{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":123933,"rows_kept":123933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315754891,1709165349685,30000.0,0.00023,30,"2024-02-29T00:09:09.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754913,1709165435754,-160.18869668,0.00018176,2,"2024-02-29T00:10:35.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754914,1709165435763,-1267.64668465,0.00018259,2,"2024-02-29T00:10:35.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754915,1709165435821,-145.06780437,0.00018259,2,"2024-02-29T00:10:35.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754916,1709165435831,-386.95430865,0.0001826,2,"2024-02-29T00:10:35.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754917,1709165435844,-2577.28012741,0.0001826,2,"2024-02-29T00:10:35.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754918,1709165435854,-637.54,0.00018276,2,"2024-02-29T00:10:35.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754919,1709165435864,-201.0,0.00018573,2,"2024-02-29T00:10:35.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754920,1709165435874,-902.2718721,0.0001902,2,"2024-02-29T00:10:35.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754921,1709165435892,-1406.9049992,0.0001902,2,"2024-02-29T00:10:35.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754922,1709165435901,-201.0,0.00019514,3,"2024-02-29T00:10:35.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754923,1709165435911,-168.88,0.0001992,2,"2024-02-29T00:10:35.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754924,1709165435921,-673.6650523,0.00019995,2,"2024-02-29T00:10:35.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754925,1709165435938,-961.1149477,0.00019995,2,"2024-02-29T00:10:35.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754926,1709165435948,-150.0,0.00019999,2,"2024-02-29T00:10:35.948",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754927,1709165435959,-774.56920341,0.0002,2,"2024-02-29T00:10:35.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754928,1709165436040,-19225.43079659,0.0002,2,"2024-02-29T00:10:36.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754929,1709165436049,-499.99,0.0002,2,"2024-02-29T00:10:36.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754930,1709165436059,-2751.0,0.00020038,2,"2024-02-29T00:10:36.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754931,1709165436069,-150.99,0.00020039,2,"2024-02-29T00:10:36.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754932,1709165436080,-23900.0,0.00020082,2,"2024-02-29T00:10:36.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754933,1709165436090,-150.99,0.00020082,2,"2024-02-29T00:10:36.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754934,1709165436100,-1059.54,0.00020082,2,"2024-02-29T00:10:36.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754935,1709165436111,-250.0,0.00020084,2,"2024-02-29T00:10:36.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754936,1709165436124,-716.03,0.00020084,2,"2024-02-29T00:10:36.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754937,1709165436134,-150.0,0.00020099,2,"2024-02-29T00:10:36.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754938,1709165436144,-250.0,0.00020104,2,"2024-02-29T00:10:36.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754940,1709165436154,-500.0,0.00020115,2,"2024-02-29T00:10:36.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754942,1709165436164,-200.0,0.0002018,2,"2024-02-29T00:10:36.164",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754944,1709165436173,-577.9,0.00020192,2,"2024-02-29T00:10:36.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754946,1709165436183,-183.76556348,0.00020299,2,"2024-02-29T00:10:36.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754947,1709165436192,-665.46,0.000203,10,"2024-02-29T00:10:36.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754948,1709165436201,-500.0,0.00020352,2,"2024-02-29T00:10:36.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754949,1709165436213,-181.82,0.00020378,2,"2024-02-29T00:10:36.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754950,1709165436223,-300.5,0.00020449,2,"2024-02-29T00:10:36.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754951,1709165436234,-201.0,0.00020456,4,"2024-02-29T00:10:36.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754952,1709165436245,-637.54,0.0002054,2,"2024-02-29T00:10:36.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754953,1709165436256,-2000.0,0.00020548,2,"2024-02-29T00:10:36.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754954,1709165436266,-170.96778455,0.00020584,2,"2024-02-29T00:10:36.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754955,1709165436280,-125.86221545,0.00020584,2,"2024-02-29T00:10:36.280",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754956,1709165436291,-447.23778455,0.00020677,2,"2024-02-29T00:10:36.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754957,1709165436304,-254.45221545,0.00020677,2,"2024-02-29T00:10:36.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754958,1709165436313,-1458.76979005,0.000207,2,"2024-02-29T00:10:36.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754959,1709165436323,-154.0,0.00020929,2,"2024-02-29T00:10:36.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754960,1709165436333,-699.5,0.00020963,2,"2024-02-29T00:10:36.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754961,1709165436344,-20000.0,0.00021,2,"2024-02-29T00:10:36.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754962,1709165436354,-2536.69,0.00021036,2,"2024-02-29T00:10:36.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754963,1709165436367,-1648.85,0.00021096,2,"2024-02-29T00:10:36.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754964,1709165436381,-3240.0,0.00021174,2,"2024-02-29T00:10:36.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754965,1709165436391,-201.0,0.00021397,5,"2024-02-29T00:10:36.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754966,1709165436401,-2538.41,0.00021583,2,"2024-02-29T00:10:36.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754967,1709165436410,-3176.50335486,0.00021698,2,"2024-02-29T00:10:36.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754992,1709165437961,-2286.32879,0.00021698,2,"2024-02-29T00:10:37.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754993,1709165437976,-1012.623474,0.00021698,2,"2024-02-29T00:10:37.976",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754994,1709165438034,-360.0,0.00021698,2,"2024-02-29T00:10:38.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754995,1709165438049,-12776.86208114,0.00021698,2,"2024-02-29T00:10:38.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754996,1709165438058,-2500.0,0.000218,2,"2024-02-29T00:10:38.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754997,1709165438067,-5000.0,0.000219,2,"2024-02-29T00:10:38.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754998,1709165438077,-1200.0,0.000219,2,"2024-02-29T00:10:38.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315754999,1709165438088,-478.0,0.000219,2,"2024-02-29T00:10:38.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755000,1709165438097,-5500.0,0.000219,2,"2024-02-29T00:10:38.097",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755001,1709165438107,-508.49172606,0.000219,2,"2024-02-29T00:10:38.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755002,1709165438177,-319.30162941,0.000219,2,"2024-02-29T00:10:38.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755003,1709165438187,-919.69,0.00021908,2,"2024-02-29T00:10:38.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755004,1709165438196,-164.4,0.00021918,2,"2024-02-29T00:10:38.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755005,1709165438205,-157.32,0.00021918,2,"2024-02-29T00:10:38.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755006,1709165438216,-150.0,0.00021918,2,"2024-02-29T00:10:38.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755007,1709165438225,-2253.0,0.00021918,2,"2024-02-29T00:10:38.225",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755008,1709165438235,-155.0,0.00021918,2,"2024-02-29T00:10:38.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755009,1709165438244,-150.0,0.00021951,2,"2024-02-29T00:10:38.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755010,1709165438253,-60000.0,0.0002197,4,"2024-02-29T00:10:38.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755011,1709165438263,-15000.0,0.00022,2,"2024-02-29T00:10:38.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755012,1709165438273,-750.0,0.00022,3,"2024-02-29T00:10:38.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755013,1709165438282,-242.31850583,0.00022024,4,"2024-02-29T00:10:38.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755014,1709165438290,-154.0,0.00022025,2,"2024-02-29T00:10:38.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755015,1709165438299,-249.10988376,0.0002204,2,"2024-02-29T00:10:38.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755016,1709165438309,-407.19,0.00022055,2,"2024-02-29T00:10:38.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755017,1709165438318,-150.0,0.00022097,2,"2024-02-29T00:10:38.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755018,1709165438327,-311.05,0.0002211,2,"2024-02-29T00:10:38.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755019,1709165438336,-2500.0,0.00022164,2,"2024-02-29T00:10:38.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755020,1709165438345,-2358.434,0.00022165,2,"2024-02-29T00:10:38.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755021,1709165438354,-356.79077204,0.00022165,2,"2024-02-29T00:10:38.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755022,1709165438364,-157.17895382,0.00022165,2,"2024-02-29T00:10:38.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755023,1709165438374,-2426.18488185,0.00022165,2,"2024-02-29T00:10:38.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755024,1709165438383,-2499.5,0.00022178,2,"2024-02-29T00:10:38.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755025,1709165438393,-500.0,0.000222,2,"2024-02-29T00:10:38.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755026,1709165438402,-300.0,0.000222,2,"2024-02-29T00:10:38.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755027,1709165438411,-500.0,0.000222,2,"2024-02-29T00:10:38.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755028,1709165438420,-200.0,0.000222,2,"2024-02-29T00:10:38.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755029,1709165438430,-356.79077203,0.00022215,2,"2024-02-29T00:10:38.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755030,1709165438439,-2318.91362109,0.0002223,6,"2024-02-29T00:10:38.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755031,1709165438448,-407.23011792,0.00022265,2,"2024-02-29T00:10:38.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755032,1709165438458,-75941.22907253,0.00022265,4,"2024-02-29T00:10:38.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755033,1709165438469,-406731.18517733,0.00022265,2,"2024-02-29T00:10:38.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755034,1709165438485,-68497.66330689,0.00022265,2,"2024-02-29T00:10:38.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755035,1709165438505,-1523.38870177,0.00022265,2,"2024-02-29T00:10:38.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755036,1709165438520,-549.48871601,0.00022265,2,"2024-02-29T00:10:38.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755037,1709165438531,-11053.67704463,0.00022265,2,"2024-02-29T00:10:38.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755038,1709165438556,-5703.58647979,0.00022265,2,"2024-02-29T00:10:38.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755039,1709165438583,-1518.56671553,0.00022265,2,"2024-02-29T00:10:38.583",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755040,1709165438594,-1838.9624096,0.00022265,2,"2024-02-29T00:10:38.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755044,1709165438619,-966.47197413,0.00022265,2,"2024-02-29T00:10:38.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755045,1709165438630,-9118.6462455,0.00022265,2,"2024-02-29T00:10:38.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755046,1709165438641,-10476.3366596,0.00022265,2,"2024-02-29T00:10:38.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755047,1709165438653,-403.70016999,0.00022265,2,"2024-02-29T00:10:38.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755048,1709165438663,-349.00382173,0.00022265,2,"2024-02-29T00:10:38.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755049,1709165438675,-661242.25726529,0.00022265,2,"2024-02-29T00:10:38.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755050,1709165438684,-155.0,0.00022265,2,"2024-02-29T00:10:38.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755051,1709165438693,-9369.22190364,0.00022265,2,"2024-02-29T00:10:38.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755052,1709165438702,-2000.0,0.00022265,2,"2024-02-29T00:10:38.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755053,1709165438712,-200.0,0.00022265,2,"2024-02-29T00:10:38.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755054,1709165438722,-2000.0,0.00022265,2,"2024-02-29T00:10:38.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755055,1709165438731,-200.0,0.00022265,2,"2024-02-29T00:10:38.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755056,1709165438740,-356.79077203,0.00022265,2,"2024-02-29T00:10:38.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755057,1709165438749,-157.32,0.00022283,2,"2024-02-29T00:10:38.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755058,1709165438758,-6195.26790809,0.00022286,2,"2024-02-29T00:10:38.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755059,1709165438767,-356.79077203,0.00022315,2,"2024-02-29T00:10:38.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755060,1709165438776,-702.27838556,0.00022315,2,"2024-02-29T00:10:38.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755061,1709165438785,-185.0,0.00022325,2,"2024-02-29T00:10:38.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755062,1709165438794,-424.38,0.00022329,2,"2024-02-29T00:10:38.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755063,1709165438803,-150.0,0.00022329,2,"2024-02-29T00:10:38.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755064,1709165438812,-424.38,0.00022329,2,"2024-02-29T00:10:38.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755065,1709165438821,-424.38,0.00022329,2,"2024-02-29T00:10:38.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755066,1709165438830,-300.0,0.00022329,2,"2024-02-29T00:10:38.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755067,1709165438839,-424.38,0.00022329,2,"2024-02-29T00:10:38.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755068,1709165438848,-424.38,0.00022329,2,"2024-02-29T00:10:38.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755069,1709165438857,-423.18,0.00022329,2,"2024-02-29T00:10:38.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755070,1709165438865,-201.0,0.00022339,7,"2024-02-29T00:10:38.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755071,1709165438874,-6195.26790809,0.00022348,2,"2024-02-29T00:10:38.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755072,1709165438883,-164.4,0.00022356,2,"2024-02-29T00:10:38.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755073,1709165438892,-4901.7017,0.00022364,2,"2024-02-29T00:10:38.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755074,1709165438901,-1545.6662,0.00022365,2,"2024-02-29T00:10:38.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755075,1709165438910,-55555.0,0.00022365,2,"2024-02-29T00:10:38.910",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755076,1709165438920,-356.79077203,0.00022365,2,"2024-02-29T00:10:38.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755077,1709165438929,-197.60808974,0.00022365,5,"2024-02-29T00:10:38.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755078,1709165438938,-684.10992932,0.00022365,2,"2024-02-29T00:10:38.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755079,1709165438947,-224.57,0.00022379,2,"2024-02-29T00:10:38.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755080,1709165438956,-275.12,0.00022379,2,"2024-02-29T00:10:38.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755081,1709165438966,-1000.0,0.000224,2,"2024-02-29T00:10:38.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755082,1709165438975,-6195.26790809,0.00022409,2,"2024-02-29T00:10:38.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755083,1709165438984,-532.85,0.00022433,2,"2024-02-29T00:10:38.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755084,1709165438993,-44443.7523581,0.0002244,2,"2024-02-29T00:10:38.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755085,1709165439002,-155.0,0.00022463,2,"2024-02-29T00:10:39.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755086,1709165439011,-155.0,0.00022463,2,"2024-02-29T00:10:39.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755087,1709165439020,-1009.34064671,0.00022463,2,"2024-02-29T00:10:39.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755088,1709165439029,-2138.48916984,0.00022463,2,"2024-02-29T00:10:39.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755089,1709165439038,-691.59432663,0.00022463,2,"2024-02-29T00:10:39.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755090,1709165439047,-1594.59734943,0.00022463,2,"2024-02-29T00:10:39.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755091,1709165439056,-339.81879093,0.00022463,2,"2024-02-29T00:10:39.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755092,1709165439065,-14671.17726001,0.00022463,2,"2024-02-29T00:10:39.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755093,1709165439074,-482.6478893,0.00022463,2,"2024-02-29T00:10:39.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755094,1709165439097,-677.77743885,0.00022463,2,"2024-02-29T00:10:39.097",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755095,1709165439106,-1050.21871311,0.00022463,2,"2024-02-29T00:10:39.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755096,1709165439115,-203.97568013,0.00022463,2,"2024-02-29T00:10:39.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755097,1709165439124,-526.36933027,0.00022463,2,"2024-02-29T00:10:39.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755098,1709165439133,-155.0,0.00022463,2,"2024-02-29T00:10:39.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755099,1709165439143,-375.75248692,0.00022463,2,"2024-02-29T00:10:39.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755100,1709165439152,-434.12228249,0.00022464,2,"2024-02-29T00:10:39.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755101,1709165439161,-409.94996054,0.00022464,2,"2024-02-29T00:10:39.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755102,1709165439170,-263.1620678,0.00022464,2,"2024-02-29T00:10:39.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755103,1709165439181,-727810.61541224,0.00022464,2,"2024-02-29T00:10:39.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755104,1709165439190,-1087.55572455,0.00022465,3,"2024-02-29T00:10:39.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755105,1709165439199,-533.39646219,0.00022465,2,"2024-02-29T00:10:39.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755106,1709165439208,-500.0,0.00022465,2,"2024-02-29T00:10:39.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755107,1709165439221,-500.0,0.00022465,2,"2024-02-29T00:10:39.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755108,1709165439230,-500.0,0.00022465,2,"2024-02-29T00:10:39.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755109,1709165439239,-500.0,0.00022465,2,"2024-02-29T00:10:39.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755110,1709165439249,-231.4689337,0.00022465,2,"2024-02-29T00:10:39.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755111,1709165439258,-194.63,0.00022465,2,"2024-02-29T00:10:39.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755112,1709165439267,-357.04424165,0.00022465,2,"2024-02-29T00:10:39.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755113,1709165439277,-500.0,0.00022465,2,"2024-02-29T00:10:39.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755114,1709165439286,-500.0,0.00022465,2,"2024-02-29T00:10:39.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755115,1709165439295,-500.0,0.00022465,2,"2024-02-29T00:10:39.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755116,1709165439304,-500.0,0.00022465,2,"2024-02-29T00:10:39.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755117,1709165439313,-500.0,0.00022465,2,"2024-02-29T00:10:39.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755118,1709165439322,-500.0,0.00022465,2,"2024-02-29T00:10:39.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755119,1709165439331,-500.0,0.00022465,2,"2024-02-29T00:10:39.331",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755120,1709165439341,-500.0,0.00022465,2,"2024-02-29T00:10:39.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755121,1709165439350,-500.0,0.00022465,2,"2024-02-29T00:10:39.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755122,1709165439359,-609.21122021,0.00022465,2,"2024-02-29T00:10:39.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755123,1709165439369,-500.0,0.00022465,2,"2024-02-29T00:10:39.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755124,1709165439378,-500.0,0.00022465,2,"2024-02-29T00:10:39.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755125,1709165439387,-500.0,0.00022465,2,"2024-02-29T00:10:39.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755126,1709165439397,-500.0,0.00022465,2,"2024-02-29T00:10:39.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755127,1709165439407,-500.0,0.00022465,2,"2024-02-29T00:10:39.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755128,1709165439416,-500.0,0.00022465,2,"2024-02-29T00:10:39.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755129,1709165439425,-500.0,0.00022465,2,"2024-02-29T00:10:39.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755130,1709165439434,-375.46671586,0.00022465,2,"2024-02-29T00:10:39.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755131,1709165439444,-438.78004905,0.00022465,2,"2024-02-29T00:10:39.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755132,1709165439453,-500.0,0.00022465,2,"2024-02-29T00:10:39.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755133,1709165439463,-500.0,0.00022465,2,"2024-02-29T00:10:39.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755134,1709165439472,-500.0,0.00022465,2,"2024-02-29T00:10:39.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755135,1709165439481,-500.0,0.00022465,2,"2024-02-29T00:10:39.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755136,1709165439490,-500.0,0.00022465,2,"2024-02-29T00:10:39.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755137,1709165439499,-500.0,0.00022465,2,"2024-02-29T00:10:39.499",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755138,1709165439513,-500.0,0.00022465,2,"2024-02-29T00:10:39.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755139,1709165439523,-500.0,0.00022465,2,"2024-02-29T00:10:39.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755140,1709165439532,-500.0,0.00022465,2,"2024-02-29T00:10:39.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755141,1709165439541,-500.0,0.00022465,2,"2024-02-29T00:10:39.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755142,1709165439551,-151.0,0.00022465,7,"2024-02-29T00:10:39.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755143,1709165439560,-500.0,0.00022465,2,"2024-02-29T00:10:39.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755144,1709165439570,-151.0,0.00022465,7,"2024-02-29T00:10:39.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755145,1709165439579,-500.0,0.00022465,2,"2024-02-29T00:10:39.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755146,1709165439588,-194.0,0.00022465,7,"2024-02-29T00:10:39.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755147,1709165439597,-500.0,0.00022465,2,"2024-02-29T00:10:39.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755148,1709165439606,-500.0,0.00022465,2,"2024-02-29T00:10:39.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755149,1709165439616,-500.0,0.00022465,2,"2024-02-29T00:10:39.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755150,1709165439625,-500.0,0.00022465,2,"2024-02-29T00:10:39.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755151,1709165439634,-500.0,0.00022465,2,"2024-02-29T00:10:39.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755152,1709165439643,-500.0,0.00022465,2,"2024-02-29T00:10:39.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755153,1709165439652,-500.0,0.00022465,2,"2024-02-29T00:10:39.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755154,1709165439661,-500.0,0.00022465,2,"2024-02-29T00:10:39.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755155,1709165439673,-500.0,0.00022465,2,"2024-02-29T00:10:39.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755156,1709165439682,-500.0,0.00022465,2,"2024-02-29T00:10:39.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755157,1709165439691,-500.0,0.00022465,2,"2024-02-29T00:10:39.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755158,1709165439700,-500.0,0.00022465,2,"2024-02-29T00:10:39.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755159,1709165439709,-500.0,0.00022465,2,"2024-02-29T00:10:39.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755160,1709165439720,-541.12,0.00022465,2,"2024-02-29T00:10:39.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755161,1709165439729,-500.0,0.00022465,2,"2024-02-29T00:10:39.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755162,1709165439738,-500.0,0.00022465,2,"2024-02-29T00:10:39.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755163,1709165439747,-500.0,0.00022465,2,"2024-02-29T00:10:39.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755164,1709165439757,-500.0,0.00022465,2,"2024-02-29T00:10:39.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755165,1709165439766,-500.0,0.00022465,2,"2024-02-29T00:10:39.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755166,1709165439775,-500.0,0.00022465,2,"2024-02-29T00:10:39.775",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755167,1709165439785,-545.48,0.00022465,2,"2024-02-29T00:10:39.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755168,1709165439794,-500.0,0.00022465,2,"2024-02-29T00:10:39.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755169,1709165439804,-500.0,0.00022465,2,"2024-02-29T00:10:39.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755170,1709165439815,-500.0,0.00022465,2,"2024-02-29T00:10:39.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755171,1709165439824,-500.0,0.00022465,2,"2024-02-29T00:10:39.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755172,1709165439833,-558.76368873,0.00022465,2,"2024-02-29T00:10:39.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755173,1709165439843,-500.0,0.00022465,2,"2024-02-29T00:10:39.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755174,1709165439853,-500.0,0.00022465,2,"2024-02-29T00:10:39.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755175,1709165439862,-500.0,0.00022465,2,"2024-02-29T00:10:39.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755176,1709165439871,-500.0,0.00022465,2,"2024-02-29T00:10:39.871",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755177,1709165439880,-500.0,0.00022465,2,"2024-02-29T00:10:39.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755178,1709165439889,-500.0,0.00022465,2,"2024-02-29T00:10:39.889",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755179,1709165439898,-489.0,0.00022465,2,"2024-02-29T00:10:39.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755180,1709165439908,-500.0,0.00022465,2,"2024-02-29T00:10:39.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755181,1709165439917,-500.0,0.00022465,2,"2024-02-29T00:10:39.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755182,1709165439930,-500.0,0.00022465,2,"2024-02-29T00:10:39.930",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755183,1709165439939,-500.0,0.00022465,2,"2024-02-29T00:10:39.939",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755184,1709165439949,-500.0,0.00022465,2,"2024-02-29T00:10:39.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755185,1709165439958,-500.0,0.00022465,2,"2024-02-29T00:10:39.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755186,1709165439969,-500.0,0.00022465,2,"2024-02-29T00:10:39.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755187,1709165439978,-500.0,0.00022465,2,"2024-02-29T00:10:39.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755188,1709165439987,-500.0,0.00022465,2,"2024-02-29T00:10:39.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755189,1709165439996,-500.0,0.00022465,2,"2024-02-29T00:10:39.996",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755190,1709165440005,-500.0,0.00022465,2,"2024-02-29T00:10:40.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755191,1709165440014,-500.0,0.00022465,2,"2024-02-29T00:10:40.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755192,1709165440023,-500.0,0.00022465,2,"2024-02-29T00:10:40.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755193,1709165440031,-500.0,0.00022465,2,"2024-02-29T00:10:40.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755194,1709165440040,-514.36,0.00022465,2,"2024-02-29T00:10:40.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755195,1709165440050,-514.36,0.00022465,2,"2024-02-29T00:10:40.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755196,1709165440059,-514.36,0.00022465,2,"2024-02-29T00:10:40.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755197,1709165440068,-514.36,0.00022465,2,"2024-02-29T00:10:40.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755198,1709165440077,-500.0,0.00022465,2,"2024-02-29T00:10:40.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755199,1709165440098,-500.0,0.00022465,2,"2024-02-29T00:10:40.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755200,1709165440108,-500.0,0.00022465,2,"2024-02-29T00:10:40.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755201,1709165440117,-234.64589572,0.00022465,2,"2024-02-29T00:10:40.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755202,1709165440126,-500.0,0.00022465,2,"2024-02-29T00:10:40.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755203,1709165440135,-500.0,0.00022465,2,"2024-02-29T00:10:40.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755204,1709165440144,-500.0,0.00022465,2,"2024-02-29T00:10:40.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755205,1709165440154,-500.0,0.00022465,2,"2024-02-29T00:10:40.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755206,1709165440163,-500.0,0.00022465,2,"2024-02-29T00:10:40.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755207,1709165440172,-500.0,0.00022465,2,"2024-02-29T00:10:40.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755208,1709165440181,-500.0,0.00022465,2,"2024-02-29T00:10:40.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755209,1709165440191,-500.0,0.00022465,2,"2024-02-29T00:10:40.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755210,1709165440201,-500.0,0.00022465,2,"2024-02-29T00:10:40.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755211,1709165440211,-500.0,0.00022465,2,"2024-02-29T00:10:40.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755212,1709165440220,-590.78924052,0.00022465,2,"2024-02-29T00:10:40.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755213,1709165440229,-290.07640737,0.00022465,2,"2024-02-29T00:10:40.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755214,1709165440239,-500.0,0.00022465,2,"2024-02-29T00:10:40.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755215,1709165440248,-500.0,0.00022465,2,"2024-02-29T00:10:40.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755216,1709165440257,-500.0,0.00022465,2,"2024-02-29T00:10:40.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755217,1709165440267,-500.0,0.00022465,2,"2024-02-29T00:10:40.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755218,1709165440276,-500.0,0.00022465,2,"2024-02-29T00:10:40.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755219,1709165440285,-500.0,0.00022465,2,"2024-02-29T00:10:40.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755220,1709165440294,-500.0,0.00022465,2,"2024-02-29T00:10:40.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755221,1709165440303,-500.0,0.00022465,2,"2024-02-29T00:10:40.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755222,1709165440312,-500.0,0.00022465,2,"2024-02-29T00:10:40.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755223,1709165440321,-500.0,0.00022465,2,"2024-02-29T00:10:40.321",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755224,1709165440330,-500.0,0.00022465,2,"2024-02-29T00:10:40.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755225,1709165440339,-500.0,0.00022465,2,"2024-02-29T00:10:40.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755226,1709165440349,-500.0,0.00022465,2,"2024-02-29T00:10:40.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755227,1709165440359,-500.0,0.00022465,2,"2024-02-29T00:10:40.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755228,1709165440368,-500.0,0.00022465,2,"2024-02-29T00:10:40.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755229,1709165440378,-500.0,0.00022465,2,"2024-02-29T00:10:40.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755230,1709165440387,-500.0,0.00022465,2,"2024-02-29T00:10:40.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755231,1709165440396,-500.0,0.00022465,2,"2024-02-29T00:10:40.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755232,1709165440406,-500.0,0.00022465,2,"2024-02-29T00:10:40.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755233,1709165440417,-500.0,0.00022465,2,"2024-02-29T00:10:40.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755234,1709165440427,-500.0,0.00022465,2,"2024-02-29T00:10:40.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755235,1709165440437,-500.0,0.00022465,2,"2024-02-29T00:10:40.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755236,1709165440447,-500.0,0.00022465,2,"2024-02-29T00:10:40.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755237,1709165440456,-500.0,0.00022465,2,"2024-02-29T00:10:40.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755238,1709165440468,-354.23188506,0.00022465,2,"2024-02-29T00:10:40.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755239,1709165440478,-500.0,0.00022465,2,"2024-02-29T00:10:40.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755240,1709165440487,-557.77191152,0.00022465,2,"2024-02-29T00:10:40.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755241,1709165440496,-500.0,0.00022465,2,"2024-02-29T00:10:40.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755242,1709165440507,-515.41424917,0.00022465,2,"2024-02-29T00:10:40.507",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755243,1709165440517,-500.0,0.00022465,2,"2024-02-29T00:10:40.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755244,1709165440526,-500.0,0.00022465,2,"2024-02-29T00:10:40.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755245,1709165440539,-500.0,0.00022465,2,"2024-02-29T00:10:40.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755246,1709165440548,-500.0,0.00022465,2,"2024-02-29T00:10:40.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755247,1709165440558,-500.0,0.00022465,2,"2024-02-29T00:10:40.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755248,1709165440567,-500.0,0.00022465,2,"2024-02-29T00:10:40.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755249,1709165440577,-500.0,0.00022465,2,"2024-02-29T00:10:40.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755250,1709165440587,-500.0,0.00022465,2,"2024-02-29T00:10:40.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755251,1709165440596,-500.0,0.00022465,2,"2024-02-29T00:10:40.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755252,1709165440606,-500.0,0.00022465,2,"2024-02-29T00:10:40.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755253,1709165440617,-500.0,0.00022465,2,"2024-02-29T00:10:40.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755254,1709165440628,-500.0,0.00022465,2,"2024-02-29T00:10:40.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755255,1709165440637,-500.0,0.00022465,2,"2024-02-29T00:10:40.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755256,1709165440646,-500.0,0.00022465,2,"2024-02-29T00:10:40.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755257,1709165440656,-500.0,0.00022465,2,"2024-02-29T00:10:40.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755258,1709165440666,-500.0,0.00022465,2,"2024-02-29T00:10:40.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755259,1709165440676,-500.0,0.00022465,2,"2024-02-29T00:10:40.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755260,1709165440686,-500.0,0.00022465,2,"2024-02-29T00:10:40.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755261,1709165440695,-500.0,0.00022465,2,"2024-02-29T00:10:40.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755262,1709165440704,-500.0,0.00022465,2,"2024-02-29T00:10:40.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755263,1709165440716,-633.59568906,0.00022465,2,"2024-02-29T00:10:40.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755264,1709165440725,-500.0,0.00022465,2,"2024-02-29T00:10:40.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755265,1709165440735,-500.0,0.00022465,2,"2024-02-29T00:10:40.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755266,1709165440744,-500.0,0.00022465,2,"2024-02-29T00:10:40.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755267,1709165440753,-500.0,0.00022465,2,"2024-02-29T00:10:40.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755268,1709165440762,-500.0,0.00022465,2,"2024-02-29T00:10:40.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755269,1709165440771,-500.0,0.00022465,2,"2024-02-29T00:10:40.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755270,1709165440781,-500.0,0.00022465,2,"2024-02-29T00:10:40.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755271,1709165440790,-500.0,0.00022465,2,"2024-02-29T00:10:40.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755272,1709165440799,-500.0,0.00022465,2,"2024-02-29T00:10:40.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755273,1709165440808,-500.0,0.00022465,2,"2024-02-29T00:10:40.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755274,1709165440818,-500.0,0.00022465,2,"2024-02-29T00:10:40.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755275,1709165440827,-500.0,0.00022465,2,"2024-02-29T00:10:40.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755276,1709165440837,-500.0,0.00022465,2,"2024-02-29T00:10:40.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755277,1709165440847,-500.0,0.00022465,2,"2024-02-29T00:10:40.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755278,1709165440856,-500.0,0.00022465,2,"2024-02-29T00:10:40.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755279,1709165440866,-500.0,0.00022465,2,"2024-02-29T00:10:40.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755280,1709165440877,-500.0,0.00022465,2,"2024-02-29T00:10:40.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755281,1709165440886,-230.11681152,0.00022465,2,"2024-02-29T00:10:40.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755282,1709165440896,-500.0,0.00022465,2,"2024-02-29T00:10:40.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755283,1709165440905,-500.0,0.00022465,2,"2024-02-29T00:10:40.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755284,1709165440917,-500.0,0.00022465,2,"2024-02-29T00:10:40.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755285,1709165440927,-500.0,0.00022465,2,"2024-02-29T00:10:40.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755286,1709165440938,-500.0,0.00022465,2,"2024-02-29T00:10:40.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755287,1709165440948,-500.0,0.00022465,2,"2024-02-29T00:10:40.948",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755288,1709165440958,-500.0,0.00022465,2,"2024-02-29T00:10:40.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755289,1709165440970,-634.77360053,0.00022465,2,"2024-02-29T00:10:40.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755290,1709165440980,-500.0,0.00022465,2,"2024-02-29T00:10:40.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755291,1709165440989,-500.0,0.00022465,2,"2024-02-29T00:10:40.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755292,1709165440998,-500.0,0.00022465,2,"2024-02-29T00:10:40.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755293,1709165441008,-500.0,0.00022465,2,"2024-02-29T00:10:41.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755294,1709165441017,-500.0,0.00022465,2,"2024-02-29T00:10:41.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755295,1709165441026,-500.0,0.00022465,2,"2024-02-29T00:10:41.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755296,1709165441035,-500.0,0.00022465,2,"2024-02-29T00:10:41.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755297,1709165441044,-500.0,0.00022465,2,"2024-02-29T00:10:41.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755298,1709165441053,-500.0,0.00022465,2,"2024-02-29T00:10:41.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755299,1709165441064,-500.0,0.00022465,2,"2024-02-29T00:10:41.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755300,1709165441073,-500.0,0.00022465,2,"2024-02-29T00:10:41.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755301,1709165441082,-500.0,0.00022465,2,"2024-02-29T00:10:41.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755302,1709165441091,-500.0,0.00022465,2,"2024-02-29T00:10:41.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755303,1709165441100,-500.0,0.00022465,2,"2024-02-29T00:10:41.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755304,1709165441109,-500.0,0.00022465,2,"2024-02-29T00:10:41.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755305,1709165441119,-500.0,0.00022465,2,"2024-02-29T00:10:41.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755306,1709165441129,-300.632248,0.00022465,2,"2024-02-29T00:10:41.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755307,1709165441138,-500.0,0.00022465,2,"2024-02-29T00:10:41.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755308,1709165441147,-500.0,0.00022465,2,"2024-02-29T00:10:41.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755309,1709165441157,-500.0,0.00022465,2,"2024-02-29T00:10:41.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755310,1709165441166,-500.0,0.00022465,2,"2024-02-29T00:10:41.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755311,1709165441175,-500.0,0.00022465,2,"2024-02-29T00:10:41.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755312,1709165441184,-500.0,0.00022465,2,"2024-02-29T00:10:41.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755313,1709165441193,-500.0,0.00022465,2,"2024-02-29T00:10:41.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755314,1709165441202,-500.0,0.00022465,2,"2024-02-29T00:10:41.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755315,1709165441213,-500.0,0.00022465,2,"2024-02-29T00:10:41.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755316,1709165441222,-500.0,0.00022465,2,"2024-02-29T00:10:41.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755317,1709165441231,-500.0,0.00022465,2,"2024-02-29T00:10:41.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755318,1709165441239,-413.83535525,0.00022465,2,"2024-02-29T00:10:41.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755319,1709165441248,-500.0,0.00022465,2,"2024-02-29T00:10:41.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755320,1709165441257,-469.32,0.00022465,2,"2024-02-29T00:10:41.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755321,1709165441266,-500.0,0.00022465,2,"2024-02-29T00:10:41.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755322,1709165441275,-500.0,0.00022465,2,"2024-02-29T00:10:41.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755323,1709165441284,-500.0,0.00022465,2,"2024-02-29T00:10:41.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755324,1709165441293,-500.0,0.00022465,2,"2024-02-29T00:10:41.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755325,1709165441303,-212.65727633,0.00022465,2,"2024-02-29T00:10:41.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755326,1709165441312,-500.0,0.00022465,2,"2024-02-29T00:10:41.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755327,1709165441322,-500.0,0.00022465,2,"2024-02-29T00:10:41.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755328,1709165441331,-500.0,0.00022465,2,"2024-02-29T00:10:41.331",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755329,1709165441341,-500.0,0.00022465,2,"2024-02-29T00:10:41.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755330,1709165441352,-500.0,0.00022465,2,"2024-02-29T00:10:41.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755331,1709165441362,-500.0,0.00022465,2,"2024-02-29T00:10:41.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755332,1709165441371,-500.0,0.00022465,2,"2024-02-29T00:10:41.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755333,1709165441381,-500.0,0.00022465,2,"2024-02-29T00:10:41.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755334,1709165441390,-500.0,0.00022465,2,"2024-02-29T00:10:41.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755335,1709165441399,-500.0,0.00022465,2,"2024-02-29T00:10:41.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755336,1709165441408,-500.0,0.00022465,2,"2024-02-29T00:10:41.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755337,1709165441417,-500.0,0.00022465,2,"2024-02-29T00:10:41.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755338,1709165441426,-500.0,0.00022465,2,"2024-02-29T00:10:41.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755339,1709165441435,-500.0,0.00022465,2,"2024-02-29T00:10:41.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755340,1709165441444,-500.0,0.00022465,2,"2024-02-29T00:10:41.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755341,1709165441453,-500.0,0.00022465,2,"2024-02-29T00:10:41.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755342,1709165441464,-500.0,0.00022465,2,"2024-02-29T00:10:41.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755344,1709165441474,-500.0,0.00022465,2,"2024-02-29T00:10:41.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755345,1709165441483,-500.0,0.00022465,2,"2024-02-29T00:10:41.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755346,1709165441492,-495.18624535,0.00022465,2,"2024-02-29T00:10:41.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755347,1709165441501,-500.0,0.00022465,2,"2024-02-29T00:10:41.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755348,1709165441512,-500.0,0.00022465,2,"2024-02-29T00:10:41.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755349,1709165441521,-500.0,0.00022465,2,"2024-02-29T00:10:41.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755350,1709165441533,-500.0,0.00022465,2,"2024-02-29T00:10:41.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755351,1709165441542,-500.0,0.00022465,2,"2024-02-29T00:10:41.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755352,1709165441550,-500.0,0.00022465,2,"2024-02-29T00:10:41.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755353,1709165441559,-500.0,0.00022465,2,"2024-02-29T00:10:41.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755354,1709165441569,-500.0,0.00022465,2,"2024-02-29T00:10:41.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755355,1709165441578,-551.84412515,0.00022465,2,"2024-02-29T00:10:41.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755356,1709165441587,-500.0,0.00022465,2,"2024-02-29T00:10:41.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755357,1709165441597,-500.0,0.00022465,2,"2024-02-29T00:10:41.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755358,1709165441806,-500.0,0.00022465,2,"2024-02-29T00:10:41.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755359,1709165441816,-500.0,0.00022465,2,"2024-02-29T00:10:41.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755360,1709165441826,-500.0,0.00022465,2,"2024-02-29T00:10:41.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755361,1709165441836,-500.0,0.00022465,2,"2024-02-29T00:10:41.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755362,1709165441845,-628.19,0.00022465,2,"2024-02-29T00:10:41.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755363,1709165441855,-500.0,0.00022465,2,"2024-02-29T00:10:41.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755364,1709165441864,-500.0,0.00022465,2,"2024-02-29T00:10:41.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755365,1709165441874,-500.0,0.00022465,2,"2024-02-29T00:10:41.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755366,1709165441885,-500.0,0.00022465,2,"2024-02-29T00:10:41.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755367,1709165441894,-500.0,0.00022465,2,"2024-02-29T00:10:41.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755368,1709165441904,-567.66082552,0.00022465,2,"2024-02-29T00:10:41.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755369,1709165441914,-500.0,0.00022465,2,"2024-02-29T00:10:41.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755370,1709165441923,-500.0,0.00022465,2,"2024-02-29T00:10:41.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755371,1709165441933,-500.0,0.00022465,2,"2024-02-29T00:10:41.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755372,1709165441942,-500.0,0.00022465,2,"2024-02-29T00:10:41.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755373,1709165441952,-500.0,0.00022465,2,"2024-02-29T00:10:41.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755374,1709165441961,-191.31541362,0.00022465,2,"2024-02-29T00:10:41.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755375,1709165441971,-500.0,0.00022465,2,"2024-02-29T00:10:41.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755376,1709165441980,-500.0,0.00022465,2,"2024-02-29T00:10:41.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755377,1709165441990,-500.0,0.00022465,2,"2024-02-29T00:10:41.990",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755378,1709165441999,-232.66,0.00022465,2,"2024-02-29T00:10:41.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755379,1709165442008,-500.0,0.00022465,2,"2024-02-29T00:10:42.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755380,1709165442017,-500.0,0.00022465,2,"2024-02-29T00:10:42.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755381,1709165442027,-500.0,0.00022465,2,"2024-02-29T00:10:42.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755382,1709165442036,-500.0,0.00022465,2,"2024-02-29T00:10:42.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755383,1709165442045,-500.0,0.00022465,2,"2024-02-29T00:10:42.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755384,1709165442055,-500.0,0.00022465,2,"2024-02-29T00:10:42.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755385,1709165442065,-500.0,0.00022465,2,"2024-02-29T00:10:42.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755386,1709165442074,-500.0,0.00022465,2,"2024-02-29T00:10:42.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755387,1709165442084,-500.0,0.00022465,2,"2024-02-29T00:10:42.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755388,1709165442093,-500.0,0.00022465,2,"2024-02-29T00:10:42.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755389,1709165442103,-500.0,0.00022465,2,"2024-02-29T00:10:42.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755390,1709165442112,-500.0,0.00022465,2,"2024-02-29T00:10:42.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755391,1709165442121,-500.0,0.00022465,2,"2024-02-29T00:10:42.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755392,1709165442131,-500.0,0.00022465,2,"2024-02-29T00:10:42.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755393,1709165442141,-500.0,0.00022465,2,"2024-02-29T00:10:42.141",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755394,1709165442150,-500.0,0.00022465,2,"2024-02-29T00:10:42.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755395,1709165442160,-500.0,0.00022465,2,"2024-02-29T00:10:42.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755396,1709165442169,-500.0,0.00022465,2,"2024-02-29T00:10:42.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755397,1709165442179,-500.0,0.00022465,2,"2024-02-29T00:10:42.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755398,1709165442188,-500.0,0.00022465,2,"2024-02-29T00:10:42.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755399,1709165442198,-500.0,0.00022465,2,"2024-02-29T00:10:42.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755400,1709165442207,-500.0,0.00022465,2,"2024-02-29T00:10:42.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755401,1709165442218,-500.0,0.00022465,2,"2024-02-29T00:10:42.218",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755402,1709165442228,-500.0,0.00022465,2,"2024-02-29T00:10:42.228",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755403,1709165442238,-500.0,0.00022465,2,"2024-02-29T00:10:42.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755404,1709165442248,-500.0,0.00022465,2,"2024-02-29T00:10:42.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755405,1709165442259,-500.0,0.00022465,2,"2024-02-29T00:10:42.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755406,1709165442270,-545.64445427,0.00022465,2,"2024-02-29T00:10:42.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755407,1709165442281,-500.0,0.00022465,2,"2024-02-29T00:10:42.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755408,1709165442293,-500.0,0.00022465,2,"2024-02-29T00:10:42.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755409,1709165442303,-500.0,0.00022465,2,"2024-02-29T00:10:42.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755410,1709165442313,-500.0,0.00022465,2,"2024-02-29T00:10:42.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755411,1709165442323,-500.0,0.00022465,2,"2024-02-29T00:10:42.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755412,1709165442333,-500.0,0.00022465,2,"2024-02-29T00:10:42.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755413,1709165442342,-500.0,0.00022465,2,"2024-02-29T00:10:42.342",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755414,1709165442352,-500.0,0.00022465,2,"2024-02-29T00:10:42.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755415,1709165442361,-500.0,0.00022465,2,"2024-02-29T00:10:42.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755416,1709165442371,-500.0,0.00022465,2,"2024-02-29T00:10:42.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755417,1709165442381,-500.0,0.00022465,2,"2024-02-29T00:10:42.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755418,1709165442391,-363.0481969,0.00022465,2,"2024-02-29T00:10:42.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755419,1709165442401,-500.0,0.00022465,2,"2024-02-29T00:10:42.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755420,1709165442410,-500.0,0.00022465,2,"2024-02-29T00:10:42.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755421,1709165442421,-500.0,0.00022465,2,"2024-02-29T00:10:42.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755422,1709165442430,-500.0,0.00022465,2,"2024-02-29T00:10:42.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755423,1709165442440,-500.0,0.00022465,2,"2024-02-29T00:10:42.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755424,1709165442450,-500.0,0.00022465,2,"2024-02-29T00:10:42.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755425,1709165442460,-500.0,0.00022465,2,"2024-02-29T00:10:42.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755426,1709165442473,-500.0,0.00022465,2,"2024-02-29T00:10:42.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755427,1709165442484,-500.0,0.00022465,2,"2024-02-29T00:10:42.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755428,1709165442494,-205.25216295,0.00022465,2,"2024-02-29T00:10:42.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755429,1709165442505,-500.0,0.00022465,2,"2024-02-29T00:10:42.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755430,1709165442521,-500.0,0.00022465,2,"2024-02-29T00:10:42.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755431,1709165442531,-500.0,0.00022465,2,"2024-02-29T00:10:42.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755432,1709165442542,-500.0,0.00022465,2,"2024-02-29T00:10:42.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755433,1709165442552,-558.61428416,0.00022465,2,"2024-02-29T00:10:42.552",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755434,1709165442562,-561.25176974,0.00022465,2,"2024-02-29T00:10:42.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755435,1709165442572,-500.0,0.00022465,2,"2024-02-29T00:10:42.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755436,1709165442582,-613.326172,0.00022465,2,"2024-02-29T00:10:42.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755437,1709165442592,-500.0,0.00022465,2,"2024-02-29T00:10:42.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755438,1709165442602,-621.98,0.00022465,2,"2024-02-29T00:10:42.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755439,1709165442612,-621.98,0.00022465,2,"2024-02-29T00:10:42.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755440,1709165442622,-500.0,0.00022465,2,"2024-02-29T00:10:42.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755441,1709165442632,-621.98,0.00022465,2,"2024-02-29T00:10:42.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755442,1709165442642,-500.0,0.00022465,2,"2024-02-29T00:10:42.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755443,1709165442652,-621.98,0.00022465,2,"2024-02-29T00:10:42.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755444,1709165442662,-500.0,0.00022465,2,"2024-02-29T00:10:42.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755445,1709165442676,-500.0,0.00022465,2,"2024-02-29T00:10:42.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755446,1709165442686,-500.0,0.00022465,2,"2024-02-29T00:10:42.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755447,1709165442696,-365.11089206,0.00022465,2,"2024-02-29T00:10:42.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755448,1709165442705,-500.0,0.00022465,2,"2024-02-29T00:10:42.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755449,1709165442719,-621.98,0.00022465,2,"2024-02-29T00:10:42.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755450,1709165442729,-535.93,0.00022465,2,"2024-02-29T00:10:42.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755451,1709165442740,-500.0,0.00022465,2,"2024-02-29T00:10:42.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755452,1709165442749,-621.98,0.00022465,2,"2024-02-29T00:10:42.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755453,1709165442759,-500.0,0.00022465,2,"2024-02-29T00:10:42.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755454,1709165442769,-621.98,0.00022465,2,"2024-02-29T00:10:42.769",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755455,1709165442779,-621.98,0.00022465,2,"2024-02-29T00:10:42.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755457,1709165442789,-487.85656949,0.00022465,2,"2024-02-29T00:10:42.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755459,1709165442799,-621.98,0.00022465,2,"2024-02-29T00:10:42.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755461,1709165442809,-621.98,0.00022465,2,"2024-02-29T00:10:42.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755462,1709165442819,-500.0,0.00022465,2,"2024-02-29T00:10:42.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755463,1709165442829,-500.0,0.00022465,2,"2024-02-29T00:10:42.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755464,1709165442839,-500.0,0.00022465,2,"2024-02-29T00:10:42.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755465,1709165442849,-621.98,0.00022465,2,"2024-02-29T00:10:42.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755466,1709165442859,-500.0,0.00022465,2,"2024-02-29T00:10:42.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755467,1709165442870,-500.0,0.00022465,2,"2024-02-29T00:10:42.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755468,1709165442880,-500.0,0.00022465,2,"2024-02-29T00:10:42.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755469,1709165442890,-500.0,0.00022465,2,"2024-02-29T00:10:42.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755470,1709165442899,-565.13798418,0.00022465,2,"2024-02-29T00:10:42.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755471,1709165442909,-500.0,0.00022465,2,"2024-02-29T00:10:42.909",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755473,1709165442919,-500.0,0.00022465,2,"2024-02-29T00:10:42.919",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755475,1709165442929,-500.0,0.00022465,2,"2024-02-29T00:10:42.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755477,1709165442939,-500.0,0.00022465,2,"2024-02-29T00:10:42.939",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755479,1709165442949,-500.0,0.00022465,2,"2024-02-29T00:10:42.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755481,1709165442959,-232.72248397,0.00022465,2,"2024-02-29T00:10:42.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755485,1709165442973,-500.0,0.00022465,2,"2024-02-29T00:10:42.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755490,1709165442983,-500.0,0.00022465,2,"2024-02-29T00:10:42.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755493,1709165442993,-500.0,0.00022465,2,"2024-02-29T00:10:42.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755496,1709165443004,-500.0,0.00022465,2,"2024-02-29T00:10:43.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755498,1709165443014,-500.0,0.00022465,2,"2024-02-29T00:10:43.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755500,1709165443023,-500.0,0.00022465,2,"2024-02-29T00:10:43.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755502,1709165443033,-500.0,0.00022465,2,"2024-02-29T00:10:43.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755504,1709165443043,-500.0,0.00022465,2,"2024-02-29T00:10:43.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755506,1709165443053,-239.19920393,0.00022465,2,"2024-02-29T00:10:43.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755507,1709165443062,-522.4,0.00022465,2,"2024-02-29T00:10:43.062",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755508,1709165443071,-249.9512317,0.00022465,2,"2024-02-29T00:10:43.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755509,1709165443081,-500.0,0.00022465,2,"2024-02-29T00:10:43.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755510,1709165443091,-500.0,0.00022465,2,"2024-02-29T00:10:43.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755511,1709165443101,-645.88846709,0.00022465,2,"2024-02-29T00:10:43.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755512,1709165443115,-500.0,0.00022465,2,"2024-02-29T00:10:43.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755513,1709165443126,-500.0,0.00022465,2,"2024-02-29T00:10:43.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755514,1709165443137,-500.0,0.00022465,2,"2024-02-29T00:10:43.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755515,1709165443147,-500.0,0.00022465,2,"2024-02-29T00:10:43.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755516,1709165443158,-500.0,0.00022465,2,"2024-02-29T00:10:43.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755517,1709165443169,-500.0,0.00022465,2,"2024-02-29T00:10:43.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755518,1709165443179,-500.0,0.00022465,2,"2024-02-29T00:10:43.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755519,1709165443190,-500.0,0.00022465,2,"2024-02-29T00:10:43.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755520,1709165443201,-500.0,0.00022465,2,"2024-02-29T00:10:43.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755521,1709165443211,-500.0,0.00022465,2,"2024-02-29T00:10:43.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755522,1709165443226,-500.0,0.00022465,2,"2024-02-29T00:10:43.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755523,1709165443237,-500.0,0.00022465,2,"2024-02-29T00:10:43.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755524,1709165443247,-500.0,0.00022465,2,"2024-02-29T00:10:43.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755525,1709165443258,-500.0,0.00022465,2,"2024-02-29T00:10:43.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755526,1709165443269,-500.0,0.00022465,2,"2024-02-29T00:10:43.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755527,1709165443279,-500.0,0.00022465,2,"2024-02-29T00:10:43.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755528,1709165443290,-500.0,0.00022465,2,"2024-02-29T00:10:43.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755529,1709165443304,-500.0,0.00022465,2,"2024-02-29T00:10:43.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755530,1709165443316,-500.0,0.00022465,2,"2024-02-29T00:10:43.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755531,1709165443328,-500.0,0.00022465,2,"2024-02-29T00:10:43.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755532,1709165443339,-500.0,0.00022465,2,"2024-02-29T00:10:43.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755533,1709165443350,-646.81,0.00022465,2,"2024-02-29T00:10:43.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755535,1709165443361,-500.0,0.00022465,2,"2024-02-29T00:10:43.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755537,1709165443372,-500.0,0.00022465,2,"2024-02-29T00:10:43.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755539,1709165443383,-500.0,0.00022465,2,"2024-02-29T00:10:43.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755541,1709165443394,-500.0,0.00022465,2,"2024-02-29T00:10:43.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755543,1709165443405,-500.0,0.00022465,2,"2024-02-29T00:10:43.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755545,1709165443415,-500.0,0.00022465,2,"2024-02-29T00:10:43.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755547,1709165443426,-500.0,0.00022465,2,"2024-02-29T00:10:43.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755549,1709165443436,-500.0,0.00022465,2,"2024-02-29T00:10:43.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755551,1709165443447,-500.0,0.00022465,2,"2024-02-29T00:10:43.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755553,1709165443458,-500.0,0.00022465,2,"2024-02-29T00:10:43.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755557,1709165443476,-500.0,0.00022465,2,"2024-02-29T00:10:43.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755558,1709165443487,-500.0,0.00022465,2,"2024-02-29T00:10:43.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755560,1709165443498,-571.13,0.00022465,2,"2024-02-29T00:10:43.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755563,1709165443511,-500.0,0.00022465,2,"2024-02-29T00:10:43.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755566,1709165443521,-500.0,0.00022465,2,"2024-02-29T00:10:43.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755568,1709165443531,-500.0,0.00022465,2,"2024-02-29T00:10:43.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755570,1709165443542,-571.13,0.00022465,2,"2024-02-29T00:10:43.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755572,1709165443553,-500.0,0.00022465,2,"2024-02-29T00:10:43.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755574,1709165443563,-571.13,0.00022465,2,"2024-02-29T00:10:43.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755576,1709165443572,-500.0,0.00022465,2,"2024-02-29T00:10:43.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755578,1709165443584,-500.0,0.00022465,2,"2024-02-29T00:10:43.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755580,1709165443595,-571.13,0.00022465,2,"2024-02-29T00:10:43.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755582,1709165443604,-500.0,0.00022465,2,"2024-02-29T00:10:43.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755584,1709165443615,-571.13,0.00022465,2,"2024-02-29T00:10:43.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755586,1709165443625,-500.0,0.00022465,2,"2024-02-29T00:10:43.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755588,1709165443634,-571.13,0.00022465,2,"2024-02-29T00:10:43.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755590,1709165443645,-500.0,0.00022465,2,"2024-02-29T00:10:43.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755592,1709165443655,-571.13,0.00022465,2,"2024-02-29T00:10:43.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755594,1709165443664,-500.0,0.00022465,2,"2024-02-29T00:10:43.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755596,1709165443674,-571.13,0.00022465,2,"2024-02-29T00:10:43.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755598,1709165443683,-554.96,0.00022465,2,"2024-02-29T00:10:43.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755600,1709165443692,-571.13,0.00022465,2,"2024-02-29T00:10:43.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755602,1709165443702,-571.13,0.00022465,2,"2024-02-29T00:10:43.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755604,1709165443715,-571.13,0.00022465,2,"2024-02-29T00:10:43.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755607,1709165443724,-231.3275143,0.00022465,2,"2024-02-29T00:10:43.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755609,1709165443733,-500.0,0.00022465,2,"2024-02-29T00:10:43.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755610,1709165443743,-500.0,0.00022465,2,"2024-02-29T00:10:43.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755612,1709165443753,-500.0,0.00022465,2,"2024-02-29T00:10:43.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755614,1709165443762,-500.0,0.00022465,2,"2024-02-29T00:10:43.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755617,1709165443772,-500.0,0.00022465,2,"2024-02-29T00:10:43.772",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755619,1709165443781,-500.0,0.00022465,2,"2024-02-29T00:10:43.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755621,1709165443793,-500.0,0.00022465,2,"2024-02-29T00:10:43.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755623,1709165443805,-500.0,0.00022465,2,"2024-02-29T00:10:43.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755625,1709165443815,-500.0,0.00022465,2,"2024-02-29T00:10:43.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755627,1709165443824,-500.0,0.00022465,2,"2024-02-29T00:10:43.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755629,1709165443833,-500.0,0.00022465,2,"2024-02-29T00:10:43.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755631,1709165443843,-500.0,0.00022465,2,"2024-02-29T00:10:43.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755633,1709165443852,-500.0,0.00022465,2,"2024-02-29T00:10:43.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755635,1709165443861,-500.0,0.00022465,2,"2024-02-29T00:10:43.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755636,1709165443870,-500.0,0.00022465,2,"2024-02-29T00:10:43.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755639,1709165443879,-500.0,0.00022465,2,"2024-02-29T00:10:43.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755641,1709165443889,-500.0,0.00022465,2,"2024-02-29T00:10:43.889",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755643,1709165443898,-500.0,0.00022465,2,"2024-02-29T00:10:43.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755645,1709165443908,-500.0,0.00022465,2,"2024-02-29T00:10:43.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755647,1709165443918,-500.0,0.00022465,2,"2024-02-29T00:10:43.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755649,1709165443927,-500.0,0.00022465,2,"2024-02-29T00:10:43.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755651,1709165443936,-500.0,0.00022465,2,"2024-02-29T00:10:43.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755653,1709165443945,-500.0,0.00022465,2,"2024-02-29T00:10:43.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755655,1709165443954,-337.21,0.00022465,2,"2024-02-29T00:10:43.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755657,1709165443965,-500.0,0.00022465,2,"2024-02-29T00:10:43.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755658,1709165443974,-500.0,0.00022465,2,"2024-02-29T00:10:43.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755660,1709165443984,-500.0,0.00022465,2,"2024-02-29T00:10:43.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755663,1709165443994,-500.0,0.00022465,2,"2024-02-29T00:10:43.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755665,1709165444004,-500.0,0.00022465,2,"2024-02-29T00:10:44.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755667,1709165444014,-500.0,0.00022465,2,"2024-02-29T00:10:44.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755669,1709165444025,-500.0,0.00022465,2,"2024-02-29T00:10:44.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755670,1709165444035,-500.0,0.00022465,2,"2024-02-29T00:10:44.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755673,1709165444045,-500.0,0.00022465,2,"2024-02-29T00:10:44.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755675,1709165444055,-500.0,0.00022465,2,"2024-02-29T00:10:44.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755676,1709165444065,-500.0,0.00022465,2,"2024-02-29T00:10:44.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755678,1709165444075,-500.0,0.00022465,2,"2024-02-29T00:10:44.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755680,1709165444085,-500.0,0.00022465,2,"2024-02-29T00:10:44.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755683,1709165444095,-500.0,0.00022465,2,"2024-02-29T00:10:44.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755684,1709165444104,-500.0,0.00022465,2,"2024-02-29T00:10:44.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755687,1709165444115,-500.0,0.00022465,2,"2024-02-29T00:10:44.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755689,1709165444125,-500.0,0.00022465,2,"2024-02-29T00:10:44.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755691,1709165444135,-500.0,0.00022465,2,"2024-02-29T00:10:44.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755693,1709165444145,-500.0,0.00022465,2,"2024-02-29T00:10:44.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755695,1709165444155,-500.0,0.00022465,2,"2024-02-29T00:10:44.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755696,1709165444167,-500.0,0.00022465,2,"2024-02-29T00:10:44.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755698,1709165444176,-500.0,0.00022465,2,"2024-02-29T00:10:44.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755701,1709165444186,-500.0,0.00022465,2,"2024-02-29T00:10:44.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755703,1709165444196,-500.0,0.00022465,2,"2024-02-29T00:10:44.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755705,1709165444205,-500.0,0.00022465,2,"2024-02-29T00:10:44.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755707,1709165444217,-500.0,0.00022465,2,"2024-02-29T00:10:44.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755709,1709165444227,-500.0,0.00022465,2,"2024-02-29T00:10:44.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755711,1709165444236,-500.0,0.00022465,2,"2024-02-29T00:10:44.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755713,1709165444246,-500.0,0.00022465,2,"2024-02-29T00:10:44.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755715,1709165444255,-500.0,0.00022465,2,"2024-02-29T00:10:44.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755717,1709165444265,-500.0,0.00022465,2,"2024-02-29T00:10:44.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755720,1709165444352,-500.0,0.00022465,2,"2024-02-29T00:10:44.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755721,1709165444363,-500.0,0.00022465,2,"2024-02-29T00:10:44.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755722,1709165444373,-500.0,0.00022465,2,"2024-02-29T00:10:44.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755723,1709165444382,-500.0,0.00022465,2,"2024-02-29T00:10:44.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755724,1709165444392,-500.0,0.00022465,2,"2024-02-29T00:10:44.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755725,1709165444401,-500.0,0.00022465,2,"2024-02-29T00:10:44.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755726,1709165444410,-500.0,0.00022465,2,"2024-02-29T00:10:44.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755727,1709165444419,-500.0,0.00022465,2,"2024-02-29T00:10:44.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755728,1709165444429,-500.0,0.00022465,2,"2024-02-29T00:10:44.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755729,1709165444438,-500.0,0.00022465,2,"2024-02-29T00:10:44.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755730,1709165444448,-500.0,0.00022465,2,"2024-02-29T00:10:44.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755731,1709165444457,-500.0,0.00022465,2,"2024-02-29T00:10:44.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755732,1709165444469,-500.02,0.00022465,2,"2024-02-29T00:10:44.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755733,1709165444478,-500.0,0.00022465,2,"2024-02-29T00:10:44.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755734,1709165444488,-500.0,0.00022465,2,"2024-02-29T00:10:44.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755735,1709165444497,-500.0,0.00022465,2,"2024-02-29T00:10:44.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755736,1709165444509,-500.0,0.00022465,2,"2024-02-29T00:10:44.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755737,1709165444520,-500.0,0.00022465,2,"2024-02-29T00:10:44.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755738,1709165444529,-500.0,0.00022465,2,"2024-02-29T00:10:44.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755739,1709165444539,-500.0,0.00022465,2,"2024-02-29T00:10:44.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755740,1709165444550,-500.0,0.00022465,2,"2024-02-29T00:10:44.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755741,1709165444559,-500.0,0.00022465,2,"2024-02-29T00:10:44.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755742,1709165444568,-500.0,0.00022465,2,"2024-02-29T00:10:44.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755743,1709165444578,-500.0,0.00022465,2,"2024-02-29T00:10:44.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755744,1709165444588,-500.0,0.00022465,2,"2024-02-29T00:10:44.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755745,1709165444599,-500.0,0.00022465,2,"2024-02-29T00:10:44.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755746,1709165444609,-500.0,0.00022465,2,"2024-02-29T00:10:44.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755747,1709165444620,-500.0,0.00022465,2,"2024-02-29T00:10:44.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755748,1709165444629,-500.0,0.00022465,2,"2024-02-29T00:10:44.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755749,1709165444639,-500.0,0.00022465,2,"2024-02-29T00:10:44.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755750,1709165444649,-500.0,0.00022465,2,"2024-02-29T00:10:44.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755751,1709165444659,-500.0,0.00022465,2,"2024-02-29T00:10:44.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755752,1709165444670,-500.0,0.00022465,2,"2024-02-29T00:10:44.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755753,1709165444680,-500.0,0.00022465,2,"2024-02-29T00:10:44.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755754,1709165444689,-500.0,0.00022465,2,"2024-02-29T00:10:44.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755755,1709165444699,-500.0,0.00022465,2,"2024-02-29T00:10:44.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755756,1709165444708,-500.0,0.00022465,2,"2024-02-29T00:10:44.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755757,1709165444719,-500.0,0.00022465,2,"2024-02-29T00:10:44.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755758,1709165444728,-500.0,0.00022465,2,"2024-02-29T00:10:44.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755759,1709165444737,-500.0,0.00022465,2,"2024-02-29T00:10:44.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755760,1709165444748,-381.17658538,0.00022465,2,"2024-02-29T00:10:44.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755761,1709165444757,-500.0,0.00022465,2,"2024-02-29T00:10:44.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755762,1709165444767,-253.22,0.00022465,2,"2024-02-29T00:10:44.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755763,1709165444777,-500.0,0.00022465,2,"2024-02-29T00:10:44.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755764,1709165444786,-500.0,0.00022465,2,"2024-02-29T00:10:44.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755765,1709165444796,-500.0,0.00022465,2,"2024-02-29T00:10:44.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755766,1709165444807,-500.0,0.00022465,2,"2024-02-29T00:10:44.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755767,1709165444816,-500.0,0.00022465,2,"2024-02-29T00:10:44.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755768,1709165444826,-601.36,0.00022465,2,"2024-02-29T00:10:44.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755769,1709165444836,-500.0,0.00022465,2,"2024-02-29T00:10:44.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755770,1709165444847,-500.0,0.00022465,2,"2024-02-29T00:10:44.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755771,1709165444856,-500.0,0.00022465,2,"2024-02-29T00:10:44.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755772,1709165444866,-500.0,0.00022465,2,"2024-02-29T00:10:44.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755773,1709165444876,-601.36,0.00022465,2,"2024-02-29T00:10:44.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755774,1709165444885,-500.0,0.00022465,2,"2024-02-29T00:10:44.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755775,1709165444894,-511.71,0.00022465,2,"2024-02-29T00:10:44.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755776,1709165444904,-500.0,0.00022465,2,"2024-02-29T00:10:44.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755777,1709165444913,-500.0,0.00022465,2,"2024-02-29T00:10:44.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755778,1709165444923,-500.0,0.00022465,2,"2024-02-29T00:10:44.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755779,1709165444933,-601.36,0.00022465,2,"2024-02-29T00:10:44.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755780,1709165444943,-500.0,0.00022465,2,"2024-02-29T00:10:44.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755781,1709165444952,-500.0,0.00022465,2,"2024-02-29T00:10:44.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755782,1709165444963,-601.36,0.00022465,2,"2024-02-29T00:10:44.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755783,1709165444973,-500.0,0.00022465,2,"2024-02-29T00:10:44.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755784,1709165444982,-500.0,0.00022465,2,"2024-02-29T00:10:44.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755785,1709165444991,-500.0,0.00022465,2,"2024-02-29T00:10:44.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755786,1709165445003,-500.0,0.00022465,2,"2024-02-29T00:10:45.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755787,1709165445012,-500.0,0.00022465,2,"2024-02-29T00:10:45.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755788,1709165445022,-500.0,0.00022465,2,"2024-02-29T00:10:45.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755789,1709165445031,-500.0,0.00022465,2,"2024-02-29T00:10:45.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755790,1709165445041,-601.36,0.00022465,2,"2024-02-29T00:10:45.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755791,1709165445050,-500.0,0.00022465,2,"2024-02-29T00:10:45.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755792,1709165445059,-500.0,0.00022465,2,"2024-02-29T00:10:45.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755793,1709165445069,-601.36,0.00022465,2,"2024-02-29T00:10:45.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755794,1709165445078,-500.0,0.00022465,2,"2024-02-29T00:10:45.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755795,1709165445087,-500.0,0.00022465,2,"2024-02-29T00:10:45.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755796,1709165445097,-601.36,0.00022465,2,"2024-02-29T00:10:45.097",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755797,1709165445106,-500.0,0.00022465,2,"2024-02-29T00:10:45.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755798,1709165445116,-601.36,0.00022465,2,"2024-02-29T00:10:45.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755799,1709165445125,-500.0,0.00022465,2,"2024-02-29T00:10:45.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755800,1709165445134,-231.29,0.00022465,2,"2024-02-29T00:10:45.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755801,1709165445144,-601.36,0.00022465,2,"2024-02-29T00:10:45.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755802,1709165445153,-601.36,0.00022465,2,"2024-02-29T00:10:45.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755803,1709165445163,-500.0,0.00022465,2,"2024-02-29T00:10:45.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755804,1709165445172,-601.36,0.00022465,2,"2024-02-29T00:10:45.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755805,1709165445181,-500.0,0.00022465,2,"2024-02-29T00:10:45.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755806,1709165445191,-500.0,0.00022465,2,"2024-02-29T00:10:45.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755807,1709165445200,-500.0,0.00022465,2,"2024-02-29T00:10:45.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755808,1709165445210,-500.0,0.00022465,2,"2024-02-29T00:10:45.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755809,1709165445222,-500.0,0.00022465,2,"2024-02-29T00:10:45.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755810,1709165445231,-500.0,0.00022465,2,"2024-02-29T00:10:45.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755811,1709165445241,-500.0,0.00022465,2,"2024-02-29T00:10:45.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755812,1709165445251,-500.0,0.00022465,2,"2024-02-29T00:10:45.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755813,1709165445261,-500.0,0.00022465,2,"2024-02-29T00:10:45.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755814,1709165445270,-500.0,0.00022465,2,"2024-02-29T00:10:45.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755815,1709165445279,-625.08687108,0.00022465,2,"2024-02-29T00:10:45.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755816,1709165445289,-500.0,0.00022465,2,"2024-02-29T00:10:45.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755817,1709165445300,-500.0,0.00022465,2,"2024-02-29T00:10:45.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755818,1709165445310,-500.0,0.00022465,2,"2024-02-29T00:10:45.310",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755819,1709165445320,-500.0,0.00022465,2,"2024-02-29T00:10:45.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755820,1709165445330,-500.0,0.00022465,2,"2024-02-29T00:10:45.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755821,1709165445340,-500.0,0.00022465,2,"2024-02-29T00:10:45.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755822,1709165445350,-500.0,0.00022465,2,"2024-02-29T00:10:45.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755823,1709165445359,-500.0,0.00022465,2,"2024-02-29T00:10:45.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755824,1709165445368,-500.0,0.00022465,2,"2024-02-29T00:10:45.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755825,1709165445378,-500.0,0.00022465,2,"2024-02-29T00:10:45.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755826,1709165445388,-500.0,0.00022465,2,"2024-02-29T00:10:45.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755827,1709165445398,-500.0,0.00022465,2,"2024-02-29T00:10:45.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755828,1709165445408,-500.0,0.00022465,2,"2024-02-29T00:10:45.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755829,1709165445418,-500.0,0.00022465,2,"2024-02-29T00:10:45.418",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755830,1709165445428,-500.0,0.00022465,2,"2024-02-29T00:10:45.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755831,1709165445438,-500.0,0.00022465,2,"2024-02-29T00:10:45.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755832,1709165445447,-500.0,0.00022465,2,"2024-02-29T00:10:45.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755833,1709165445456,-500.0,0.00022465,2,"2024-02-29T00:10:45.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755834,1709165445467,-500.0,0.00022465,2,"2024-02-29T00:10:45.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755835,1709165445477,-500.0,0.00022465,2,"2024-02-29T00:10:45.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755836,1709165445487,-500.0,0.00022465,2,"2024-02-29T00:10:45.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755837,1709165445497,-411.38531059,0.00022465,2,"2024-02-29T00:10:45.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755838,1709165445508,-500.0,0.00022465,2,"2024-02-29T00:10:45.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755839,1709165445517,-500.0,0.00022465,2,"2024-02-29T00:10:45.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755840,1709165445527,-500.0,0.00022465,2,"2024-02-29T00:10:45.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755841,1709165445537,-500.0,0.00022465,2,"2024-02-29T00:10:45.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755842,1709165445547,-199.79,0.00022465,2,"2024-02-29T00:10:45.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755843,1709165445557,-500.0,0.00022465,2,"2024-02-29T00:10:45.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755844,1709165445567,-500.0,0.00022465,2,"2024-02-29T00:10:45.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755845,1709165445576,-500.0,0.00022465,2,"2024-02-29T00:10:45.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755846,1709165445586,-500.0,0.00022465,2,"2024-02-29T00:10:45.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755847,1709165445595,-500.0,0.00022465,2,"2024-02-29T00:10:45.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755848,1709165445605,-500.0,0.00022465,2,"2024-02-29T00:10:45.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755849,1709165445615,-500.0,0.00022465,2,"2024-02-29T00:10:45.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755850,1709165445624,-500.0,0.00022465,2,"2024-02-29T00:10:45.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755851,1709165445634,-500.0,0.00022465,2,"2024-02-29T00:10:45.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755852,1709165445643,-500.0,0.00022465,2,"2024-02-29T00:10:45.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755853,1709165445652,-500.0,0.00022465,2,"2024-02-29T00:10:45.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755854,1709165445661,-500.0,0.00022465,2,"2024-02-29T00:10:45.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755855,1709165445670,-269.38094443,0.00022465,2,"2024-02-29T00:10:45.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755856,1709165445679,-500.0,0.00022465,2,"2024-02-29T00:10:45.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755857,1709165445688,-500.0,0.00022465,2,"2024-02-29T00:10:45.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755858,1709165445698,-647.91,0.00022465,2,"2024-02-29T00:10:45.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755859,1709165445707,-500.0,0.00022465,2,"2024-02-29T00:10:45.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755860,1709165445718,-500.0,0.00022465,2,"2024-02-29T00:10:45.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755861,1709165445727,-500.0,0.00022465,2,"2024-02-29T00:10:45.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755862,1709165445736,-500.0,0.00022465,2,"2024-02-29T00:10:45.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755863,1709165445745,-500.0,0.00022465,2,"2024-02-29T00:10:45.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755864,1709165445755,-500.0,0.00022465,2,"2024-02-29T00:10:45.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755865,1709165445764,-500.0,0.00022465,2,"2024-02-29T00:10:45.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755866,1709165445773,-500.0,0.00022465,2,"2024-02-29T00:10:45.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755867,1709165445783,-500.0,0.00022465,2,"2024-02-29T00:10:45.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755868,1709165445792,-500.0,0.00022465,2,"2024-02-29T00:10:45.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755869,1709165445801,-500.0,0.00022465,2,"2024-02-29T00:10:45.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755871,1709165445810,-500.0,0.00022465,2,"2024-02-29T00:10:45.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755872,1709165445820,-500.0,0.00022465,2,"2024-02-29T00:10:45.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755873,1709165445829,-500.0,0.00022465,2,"2024-02-29T00:10:45.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755874,1709165445839,-500.0,0.00022465,2,"2024-02-29T00:10:45.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755875,1709165445849,-509.70079596,0.00022465,2,"2024-02-29T00:10:45.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755876,1709165445859,-500.0,0.00022465,2,"2024-02-29T00:10:45.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755877,1709165445868,-500.0,0.00022465,2,"2024-02-29T00:10:45.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755878,1709165445877,-593.0603358,0.00022465,2,"2024-02-29T00:10:45.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755879,1709165445887,-500.0,0.00022465,2,"2024-02-29T00:10:45.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755880,1709165445896,-500.0,0.00022465,2,"2024-02-29T00:10:45.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755881,1709165445905,-500.0,0.00022465,2,"2024-02-29T00:10:45.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755882,1709165445915,-500.0,0.00022465,2,"2024-02-29T00:10:45.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755883,1709165445924,-500.0,0.00022465,2,"2024-02-29T00:10:45.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755884,1709165445934,-500.0,0.00022465,2,"2024-02-29T00:10:45.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755886,1709165445943,-500.0,0.00022465,2,"2024-02-29T00:10:45.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755888,1709165445952,-500.0,0.00022465,2,"2024-02-29T00:10:45.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755890,1709165445961,-500.0,0.00022465,2,"2024-02-29T00:10:45.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755892,1709165445972,-500.0,0.00022465,2,"2024-02-29T00:10:45.972",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755893,1709165445981,-500.0,0.00022465,2,"2024-02-29T00:10:45.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755895,1709165445991,-500.0,0.00022465,2,"2024-02-29T00:10:45.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755896,1709165446002,-500.0,0.00022465,2,"2024-02-29T00:10:46.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755897,1709165446011,-500.0,0.00022465,2,"2024-02-29T00:10:46.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755898,1709165446020,-500.0,0.00022465,2,"2024-02-29T00:10:46.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755899,1709165446030,-500.0,0.00022465,2,"2024-02-29T00:10:46.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755900,1709165446039,-455.96805079,0.00022465,2,"2024-02-29T00:10:46.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755901,1709165446048,-500.0,0.00022465,2,"2024-02-29T00:10:46.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755902,1709165446058,-500.0,0.00022465,2,"2024-02-29T00:10:46.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755903,1709165446067,-500.0,0.00022465,2,"2024-02-29T00:10:46.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755904,1709165446076,-500.0,0.00022465,2,"2024-02-29T00:10:46.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755905,1709165446085,-336.79,0.00022465,2,"2024-02-29T00:10:46.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755906,1709165446096,-500.0,0.00022465,2,"2024-02-29T00:10:46.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755907,1709165446106,-500.0,0.00022465,2,"2024-02-29T00:10:46.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755908,1709165446115,-500.0,0.00022465,2,"2024-02-29T00:10:46.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755909,1709165446125,-500.0,0.00022465,2,"2024-02-29T00:10:46.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755910,1709165446135,-500.0,0.00022465,2,"2024-02-29T00:10:46.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755911,1709165446144,-500.0,0.00022465,2,"2024-02-29T00:10:46.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755912,1709165446154,-500.0,0.00022465,2,"2024-02-29T00:10:46.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755913,1709165446163,-500.0,0.00022465,2,"2024-02-29T00:10:46.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755914,1709165446172,-500.0,0.00022465,2,"2024-02-29T00:10:46.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755915,1709165446181,-362.48,0.00022465,2,"2024-02-29T00:10:46.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755916,1709165446191,-500.0,0.00022465,2,"2024-02-29T00:10:46.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755917,1709165446200,-500.0,0.00022465,2,"2024-02-29T00:10:46.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755918,1709165446209,-500.0,0.00022465,2,"2024-02-29T00:10:46.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755919,1709165446220,-500.0,0.00022465,2,"2024-02-29T00:10:46.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755920,1709165446230,-500.0,0.00022465,2,"2024-02-29T00:10:46.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755921,1709165446239,-500.0,0.00022465,2,"2024-02-29T00:10:46.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755922,1709165446249,-500.0,0.00022465,2,"2024-02-29T00:10:46.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755923,1709165446259,-500.0,0.00022465,2,"2024-02-29T00:10:46.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755924,1709165446269,-500.0,0.00022465,2,"2024-02-29T00:10:46.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755925,1709165446278,-500.0,0.00022465,2,"2024-02-29T00:10:46.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755926,1709165446288,-500.0,0.00022465,2,"2024-02-29T00:10:46.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755927,1709165446297,-500.0,0.00022465,2,"2024-02-29T00:10:46.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755928,1709165446307,-500.0,0.00022465,2,"2024-02-29T00:10:46.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755929,1709165446316,-500.0,0.00022465,2,"2024-02-29T00:10:46.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755930,1709165446326,-500.0,0.00022465,2,"2024-02-29T00:10:46.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755931,1709165446335,-500.0,0.00022465,2,"2024-02-29T00:10:46.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755932,1709165446344,-500.0,0.00022465,2,"2024-02-29T00:10:46.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755933,1709165446353,-500.0,0.00022465,2,"2024-02-29T00:10:46.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755934,1709165446363,-500.0,0.00022465,2,"2024-02-29T00:10:46.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755935,1709165446372,-500.0,0.00022465,2,"2024-02-29T00:10:46.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755936,1709165446381,-500.0,0.00022465,2,"2024-02-29T00:10:46.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755937,1709165446391,-508.41124684,0.00022465,2,"2024-02-29T00:10:46.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755938,1709165446401,-500.0,0.00022465,2,"2024-02-29T00:10:46.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755939,1709165446410,-437.0799716,0.00022465,2,"2024-02-29T00:10:46.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755940,1709165446419,-500.0,0.00022465,2,"2024-02-29T00:10:46.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755942,1709165446428,-500.0,0.00022465,2,"2024-02-29T00:10:46.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755944,1709165446439,-500.0,0.00022465,2,"2024-02-29T00:10:46.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755946,1709165446448,-500.0,0.00022465,2,"2024-02-29T00:10:46.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755948,1709165446457,-500.0,0.00022465,2,"2024-02-29T00:10:46.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755950,1709165446468,-500.0,0.00022465,2,"2024-02-29T00:10:46.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755952,1709165446477,-500.0,0.00022465,2,"2024-02-29T00:10:46.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755954,1709165446486,-500.0,0.00022465,2,"2024-02-29T00:10:46.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755956,1709165446495,-500.0,0.00022465,2,"2024-02-29T00:10:46.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755958,1709165446504,-586.27,0.00022465,2,"2024-02-29T00:10:46.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755960,1709165446519,-500.0,0.00022465,2,"2024-02-29T00:10:46.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755963,1709165446528,-500.0,0.00022465,2,"2024-02-29T00:10:46.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755966,1709165446537,-380.80092621,0.00022465,2,"2024-02-29T00:10:46.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755969,1709165446547,-500.0,0.00022465,2,"2024-02-29T00:10:46.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755972,1709165446558,-500.0,0.00022465,2,"2024-02-29T00:10:46.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755975,1709165446567,-500.0,0.00022465,2,"2024-02-29T00:10:46.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755978,1709165446576,-500.0,0.00022465,2,"2024-02-29T00:10:46.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755980,1709165446587,-500.0,0.00022465,2,"2024-02-29T00:10:46.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755982,1709165446596,-500.0,0.00022465,2,"2024-02-29T00:10:46.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755984,1709165446607,-500.0,0.00022465,2,"2024-02-29T00:10:46.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755986,1709165446616,-500.0,0.00022465,2,"2024-02-29T00:10:46.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755988,1709165446625,-500.0,0.00022465,2,"2024-02-29T00:10:46.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755990,1709165446634,-500.0,0.00022465,2,"2024-02-29T00:10:46.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755992,1709165446643,-500.0,0.00022465,2,"2024-02-29T00:10:46.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755994,1709165446652,-538.49,0.00022465,2,"2024-02-29T00:10:46.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755996,1709165446661,-608.25619624,0.00022465,2,"2024-02-29T00:10:46.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315755998,1709165446670,-500.0,0.00022465,2,"2024-02-29T00:10:46.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756000,1709165446680,-500.0,0.00022465,2,"2024-02-29T00:10:46.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756002,1709165446689,-500.0,0.00022465,2,"2024-02-29T00:10:46.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756004,1709165446698,-500.0,0.00022465,2,"2024-02-29T00:10:46.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756005,1709165446707,-500.0,0.00022465,2,"2024-02-29T00:10:46.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756007,1709165446718,-534.19626397,0.00022465,2,"2024-02-29T00:10:46.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756009,1709165446727,-500.0,0.00022465,2,"2024-02-29T00:10:46.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756011,1709165446736,-500.0,0.00022465,2,"2024-02-29T00:10:46.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756013,1709165446747,-500.0,0.00022465,2,"2024-02-29T00:10:46.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756015,1709165446760,-500.0,0.00022465,2,"2024-02-29T00:10:46.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756017,1709165446769,-500.0,0.00022465,2,"2024-02-29T00:10:46.769",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756020,1709165446779,-500.0,0.00022465,2,"2024-02-29T00:10:46.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756021,1709165446788,-500.0,0.00022465,2,"2024-02-29T00:10:46.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756023,1709165446798,-500.0,0.00022465,2,"2024-02-29T00:10:46.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756025,1709165446807,-500.0,0.00022465,2,"2024-02-29T00:10:46.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756027,1709165446815,-500.0,0.00022465,2,"2024-02-29T00:10:46.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756028,1709165446825,-500.0,0.00022465,2,"2024-02-29T00:10:46.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756029,1709165446835,-500.0,0.00022465,2,"2024-02-29T00:10:46.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756030,1709165446844,-500.0,0.00022465,2,"2024-02-29T00:10:46.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756031,1709165446854,-500.0,0.00022465,2,"2024-02-29T00:10:46.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756032,1709165446864,-500.0,0.00022465,2,"2024-02-29T00:10:46.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756033,1709165446873,-500.0,0.00022465,2,"2024-02-29T00:10:46.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756034,1709165446882,-500.0,0.00022465,2,"2024-02-29T00:10:46.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756035,1709165446892,-500.0,0.00022465,2,"2024-02-29T00:10:46.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756036,1709165446902,-500.0,0.00022465,2,"2024-02-29T00:10:46.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756037,1709165446913,-500.0,0.00022465,2,"2024-02-29T00:10:46.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756038,1709165446923,-500.0,0.00022465,2,"2024-02-29T00:10:46.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756039,1709165446932,-500.0,0.00022465,2,"2024-02-29T00:10:46.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756040,1709165446941,-500.0,0.00022465,2,"2024-02-29T00:10:46.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756041,1709165446951,-500.0,0.00022465,2,"2024-02-29T00:10:46.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756042,1709165446960,-500.0,0.00022465,2,"2024-02-29T00:10:46.960",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756043,1709165446971,-217.03864404,0.00022465,2,"2024-02-29T00:10:46.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756044,1709165446981,-500.0,0.00022465,2,"2024-02-29T00:10:46.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756045,1709165446991,-500.0,0.00022465,2,"2024-02-29T00:10:46.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756046,1709165447000,-210.16598415,0.00022465,2,"2024-02-29T00:10:47.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756047,1709165447010,-500.0,0.00022465,2,"2024-02-29T00:10:47.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756048,1709165447020,-500.0,0.00022465,2,"2024-02-29T00:10:47.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756049,1709165447030,-500.0,0.00022465,2,"2024-02-29T00:10:47.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756050,1709165447039,-500.0,0.00022465,2,"2024-02-29T00:10:47.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756051,1709165447049,-500.0,0.00022465,2,"2024-02-29T00:10:47.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756052,1709165447058,-500.0,0.00022465,2,"2024-02-29T00:10:47.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756053,1709165447068,-500.0,0.00022465,2,"2024-02-29T00:10:47.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756054,1709165447078,-500.0,0.00022465,2,"2024-02-29T00:10:47.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756055,1709165447088,-500.0,0.00022465,2,"2024-02-29T00:10:47.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756056,1709165447098,-500.0,0.00022465,2,"2024-02-29T00:10:47.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756057,1709165447108,-500.0,0.00022465,2,"2024-02-29T00:10:47.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756058,1709165447118,-500.0,0.00022465,2,"2024-02-29T00:10:47.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756059,1709165447127,-500.0,0.00022465,2,"2024-02-29T00:10:47.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756060,1709165447137,-500.0,0.00022465,2,"2024-02-29T00:10:47.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756061,1709165447146,-500.0,0.00022465,2,"2024-02-29T00:10:47.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756062,1709165447156,-500.0,0.00022465,2,"2024-02-29T00:10:47.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756063,1709165447165,-500.0,0.00022465,2,"2024-02-29T00:10:47.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756064,1709165447175,-500.0,0.00022465,2,"2024-02-29T00:10:47.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756065,1709165447184,-625.85,0.00022465,2,"2024-02-29T00:10:47.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756066,1709165447193,-500.0,0.00022465,2,"2024-02-29T00:10:47.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756067,1709165447204,-500.0,0.00022465,2,"2024-02-29T00:10:47.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756068,1709165447213,-500.0,0.00022465,2,"2024-02-29T00:10:47.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756069,1709165447223,-500.0,0.00022465,2,"2024-02-29T00:10:47.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756070,1709165447233,-500.0,0.00022465,2,"2024-02-29T00:10:47.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756071,1709165447242,-500.0,0.00022465,2,"2024-02-29T00:10:47.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756072,1709165447251,-500.0,0.00022465,2,"2024-02-29T00:10:47.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756073,1709165447261,-525.88978219,0.00022465,2,"2024-02-29T00:10:47.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756074,1709165447272,-500.0,0.00022465,2,"2024-02-29T00:10:47.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756075,1709165447282,-500.0,0.00022465,2,"2024-02-29T00:10:47.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756076,1709165447291,-500.0,0.00022465,2,"2024-02-29T00:10:47.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756077,1709165447300,-500.0,0.00022465,2,"2024-02-29T00:10:47.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756078,1709165447309,-500.0,0.00022465,2,"2024-02-29T00:10:47.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756079,1709165447319,-500.0,0.00022465,2,"2024-02-29T00:10:47.319",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756080,1709165447328,-500.0,0.00022465,2,"2024-02-29T00:10:47.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756081,1709165447337,-500.0,0.00022465,2,"2024-02-29T00:10:47.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756082,1709165447347,-500.0,0.00022465,2,"2024-02-29T00:10:47.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756083,1709165447356,-500.0,0.00022465,2,"2024-02-29T00:10:47.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756084,1709165447366,-500.0,0.00022465,2,"2024-02-29T00:10:47.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756085,1709165447375,-500.0,0.00022465,2,"2024-02-29T00:10:47.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756086,1709165447385,-500.0,0.00022465,2,"2024-02-29T00:10:47.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756087,1709165447395,-500.0,0.00022465,2,"2024-02-29T00:10:47.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756088,1709165447404,-500.0,0.00022465,2,"2024-02-29T00:10:47.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756089,1709165447413,-500.0,0.00022465,2,"2024-02-29T00:10:47.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756090,1709165447423,-500.0,0.00022465,2,"2024-02-29T00:10:47.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756091,1709165447432,-500.0,0.00022465,2,"2024-02-29T00:10:47.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756092,1709165447442,-500.0,0.00022465,2,"2024-02-29T00:10:47.442",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756093,1709165447451,-500.0,0.00022465,2,"2024-02-29T00:10:47.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756094,1709165447461,-500.0,0.00022465,2,"2024-02-29T00:10:47.461",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756095,1709165447471,-151.0,0.00022465,7,"2024-02-29T00:10:47.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756096,1709165447483,-500.0,0.00022465,2,"2024-02-29T00:10:47.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756097,1709165447493,-512.46671571,0.00022465,2,"2024-02-29T00:10:47.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756098,1709165447503,-500.0,0.00022465,2,"2024-02-29T00:10:47.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756099,1709165447514,-500.0,0.00022465,2,"2024-02-29T00:10:47.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756100,1709165447523,-151.0,0.00022465,7,"2024-02-29T00:10:47.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756101,1709165447535,-500.0,0.00022465,2,"2024-02-29T00:10:47.535",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756102,1709165447545,-500.0,0.00022465,2,"2024-02-29T00:10:47.545",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756103,1709165447554,-500.0,0.00022465,2,"2024-02-29T00:10:47.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756104,1709165447564,-151.0,0.00022465,7,"2024-02-29T00:10:47.564",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756105,1709165447574,-500.0,0.00022465,2,"2024-02-29T00:10:47.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756106,1709165447584,-303.44903527,0.00022465,2,"2024-02-29T00:10:47.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756107,1709165447595,-500.0,0.00022465,2,"2024-02-29T00:10:47.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756108,1709165447607,-500.0,0.00022465,2,"2024-02-29T00:10:47.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756109,1709165447618,-151.0,0.00022465,7,"2024-02-29T00:10:47.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756110,1709165447628,-500.0,0.00022465,2,"2024-02-29T00:10:47.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756111,1709165447639,-500.0,0.00022465,2,"2024-02-29T00:10:47.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756112,1709165447650,-500.0,0.00022465,2,"2024-02-29T00:10:47.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756113,1709165447660,-151.0,0.00022465,7,"2024-02-29T00:10:47.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756114,1709165447670,-500.0,0.00022465,2,"2024-02-29T00:10:47.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756115,1709165447679,-500.0,0.00022465,2,"2024-02-29T00:10:47.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756116,1709165447689,-500.0,0.00022465,2,"2024-02-29T00:10:47.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756117,1709165447699,-500.0,0.00022465,2,"2024-02-29T00:10:47.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756118,1709165447709,-500.0,0.00022465,2,"2024-02-29T00:10:47.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756119,1709165447719,-500.0,0.00022465,2,"2024-02-29T00:10:47.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756120,1709165447729,-500.0,0.00022465,2,"2024-02-29T00:10:47.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756121,1709165447738,-151.0,0.00022465,7,"2024-02-29T00:10:47.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756122,1709165447748,-500.0,0.00022465,2,"2024-02-29T00:10:47.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756123,1709165447757,-161.793143,0.00022465,7,"2024-02-29T00:10:47.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756124,1709165447767,-500.0,0.00022465,2,"2024-02-29T00:10:47.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756125,1709165447780,-500.0,0.00022465,2,"2024-02-29T00:10:47.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756126,1709165447790,-500.0,0.00022465,2,"2024-02-29T00:10:47.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756127,1709165447799,-500.0,0.00022465,2,"2024-02-29T00:10:47.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756128,1709165447809,-500.0,0.00022465,2,"2024-02-29T00:10:47.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756129,1709165447819,-500.0,0.00022465,2,"2024-02-29T00:10:47.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756130,1709165447829,-500.0,0.00022465,2,"2024-02-29T00:10:47.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756131,1709165447839,-500.0,0.00022465,2,"2024-02-29T00:10:47.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756132,1709165447849,-500.0,0.00022465,2,"2024-02-29T00:10:47.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756133,1709165447858,-500.0,0.00022465,2,"2024-02-29T00:10:47.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756134,1709165447868,-500.0,0.00022465,2,"2024-02-29T00:10:47.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756135,1709165447878,-500.0,0.00022465,2,"2024-02-29T00:10:47.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756136,1709165447887,-514.94566024,0.00022465,2,"2024-02-29T00:10:47.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756137,1709165447898,-500.0,0.00022465,2,"2024-02-29T00:10:47.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756138,1709165447908,-500.0,0.00022465,2,"2024-02-29T00:10:47.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756139,1709165447918,-500.0,0.00022465,2,"2024-02-29T00:10:47.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756140,1709165447927,-500.0,0.00022465,2,"2024-02-29T00:10:47.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756141,1709165447937,-500.0,0.00022465,2,"2024-02-29T00:10:47.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756142,1709165447947,-500.0,0.00022465,2,"2024-02-29T00:10:47.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756143,1709165447956,-500.0,0.00022465,2,"2024-02-29T00:10:47.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756144,1709165447966,-500.0,0.00022465,2,"2024-02-29T00:10:47.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756145,1709165447977,-500.0,0.00022465,2,"2024-02-29T00:10:47.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756146,1709165447987,-500.0,0.00022465,2,"2024-02-29T00:10:47.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756147,1709165447997,-500.0,0.00022465,2,"2024-02-29T00:10:47.997",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756148,1709165448007,-500.0,0.00022465,2,"2024-02-29T00:10:48.007",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756149,1709165448018,-500.0,0.00022465,2,"2024-02-29T00:10:48.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756150,1709165448028,-500.0,0.00022465,2,"2024-02-29T00:10:48.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756151,1709165448038,-500.0,0.00022465,2,"2024-02-29T00:10:48.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756152,1709165448048,-500.0,0.00022465,2,"2024-02-29T00:10:48.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756153,1709165448058,-500.0,0.00022465,2,"2024-02-29T00:10:48.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756154,1709165448069,-500.0,0.00022465,2,"2024-02-29T00:10:48.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756155,1709165448078,-500.0,0.00022465,2,"2024-02-29T00:10:48.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756156,1709165448089,-500.0,0.00022465,2,"2024-02-29T00:10:48.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756157,1709165448099,-500.0,0.00022465,2,"2024-02-29T00:10:48.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756158,1709165448109,-500.0,0.00022465,2,"2024-02-29T00:10:48.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756159,1709165448120,-500.0,0.00022465,2,"2024-02-29T00:10:48.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756160,1709165448130,-500.0,0.00022465,2,"2024-02-29T00:10:48.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756161,1709165448140,-500.0,0.00022465,2,"2024-02-29T00:10:48.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756162,1709165448150,-500.0,0.00022465,2,"2024-02-29T00:10:48.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756163,1709165448160,-500.0,0.00022465,2,"2024-02-29T00:10:48.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756164,1709165448170,-500.0,0.00022465,2,"2024-02-29T00:10:48.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756165,1709165448180,-500.0,0.00022465,2,"2024-02-29T00:10:48.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756166,1709165448190,-500.0,0.00022465,2,"2024-02-29T00:10:48.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756167,1709165448200,-500.0,0.00022465,2,"2024-02-29T00:10:48.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756168,1709165448209,-500.0,0.00022465,2,"2024-02-29T00:10:48.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756169,1709165448220,-500.0,0.00022465,2,"2024-02-29T00:10:48.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756170,1709165448230,-500.0,0.00022465,2,"2024-02-29T00:10:48.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756171,1709165448241,-500.0,0.00022465,2,"2024-02-29T00:10:48.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756172,1709165448252,-500.0,0.00022465,2,"2024-02-29T00:10:48.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756173,1709165448262,-500.0,0.00022465,2,"2024-02-29T00:10:48.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756174,1709165448272,-500.0,0.00022465,2,"2024-02-29T00:10:48.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756175,1709165448283,-304.85541819,0.00022465,2,"2024-02-29T00:10:48.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756176,1709165448292,-337.17515591,0.00022465,2,"2024-02-29T00:10:48.292",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756177,1709165448302,-500.0,0.00022465,2,"2024-02-29T00:10:48.302",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756178,1709165448312,-340.40864468,0.00022465,2,"2024-02-29T00:10:48.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756179,1709165448323,-500.0,0.00022465,2,"2024-02-29T00:10:48.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756180,1709165448333,-500.0,0.00022465,2,"2024-02-29T00:10:48.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756181,1709165448343,-500.0,0.00022465,2,"2024-02-29T00:10:48.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756182,1709165448353,-500.0,0.00022465,2,"2024-02-29T00:10:48.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756183,1709165448363,-500.0,0.00022465,2,"2024-02-29T00:10:48.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756184,1709165448373,-500.0,0.00022465,2,"2024-02-29T00:10:48.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756185,1709165448383,-500.0,0.00022465,2,"2024-02-29T00:10:48.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756186,1709165448392,-500.0,0.00022465,2,"2024-02-29T00:10:48.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756187,1709165448402,-500.0,0.00022465,2,"2024-02-29T00:10:48.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756188,1709165448411,-500.0,0.00022465,2,"2024-02-29T00:10:48.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756189,1709165448421,-500.0,0.00022465,2,"2024-02-29T00:10:48.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756190,1709165448431,-500.0,0.00022465,2,"2024-02-29T00:10:48.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756191,1709165448440,-449.56,0.00022465,2,"2024-02-29T00:10:48.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756192,1709165448450,-500.0,0.00022465,2,"2024-02-29T00:10:48.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756193,1709165448459,-500.0,0.00022465,2,"2024-02-29T00:10:48.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756194,1709165448470,-500.0,0.00022465,2,"2024-02-29T00:10:48.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756195,1709165448479,-500.0,0.00022465,2,"2024-02-29T00:10:48.479",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756196,1709165448489,-500.0,0.00022465,2,"2024-02-29T00:10:48.489",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756197,1709165448498,-500.0,0.00022465,2,"2024-02-29T00:10:48.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756198,1709165448509,-500.0,0.00022465,2,"2024-02-29T00:10:48.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756199,1709165448518,-500.0,0.00022465,2,"2024-02-29T00:10:48.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756200,1709165448528,-500.0,0.00022465,2,"2024-02-29T00:10:48.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756201,1709165448542,-500.0,0.00022465,2,"2024-02-29T00:10:48.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756202,1709165448553,-500.0,0.00022465,2,"2024-02-29T00:10:48.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756203,1709165448563,-500.0,0.00022465,2,"2024-02-29T00:10:48.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756204,1709165448574,-500.0,0.00022465,2,"2024-02-29T00:10:48.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756205,1709165448585,-500.0,0.00022465,2,"2024-02-29T00:10:48.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756206,1709165448595,-500.0,0.00022465,2,"2024-02-29T00:10:48.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756207,1709165448605,-500.0,0.00022465,2,"2024-02-29T00:10:48.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756208,1709165448615,-500.0,0.00022465,2,"2024-02-29T00:10:48.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756209,1709165448625,-500.0,0.00022465,2,"2024-02-29T00:10:48.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756210,1709165448635,-500.0,0.00022465,2,"2024-02-29T00:10:48.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756211,1709165448645,-500.0,0.00022465,2,"2024-02-29T00:10:48.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756212,1709165448654,-500.0,0.00022465,2,"2024-02-29T00:10:48.654",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756213,1709165448664,-500.0,0.00022465,2,"2024-02-29T00:10:48.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756214,1709165448673,-500.0,0.00022465,2,"2024-02-29T00:10:48.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756215,1709165448683,-500.0,0.00022465,2,"2024-02-29T00:10:48.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756216,1709165448693,-500.0,0.00022465,2,"2024-02-29T00:10:48.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756217,1709165448703,-500.0,0.00022465,2,"2024-02-29T00:10:48.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756218,1709165448713,-500.0,0.00022465,2,"2024-02-29T00:10:48.713",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756219,1709165448724,-500.0,0.00022465,2,"2024-02-29T00:10:48.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756220,1709165448733,-500.0,0.00022465,2,"2024-02-29T00:10:48.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756221,1709165448743,-500.0,0.00022465,2,"2024-02-29T00:10:48.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756222,1709165448753,-207.97,0.00022465,2,"2024-02-29T00:10:48.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756223,1709165448763,-500.0,0.00022465,2,"2024-02-29T00:10:48.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756224,1709165448773,-168.89377624,0.00022465,2,"2024-02-29T00:10:48.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756225,1709165448783,-500.0,0.00022465,2,"2024-02-29T00:10:48.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756226,1709165448792,-500.0,0.00022465,2,"2024-02-29T00:10:48.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756227,1709165448802,-500.0,0.00022465,2,"2024-02-29T00:10:48.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756228,1709165448812,-500.0,0.00022465,2,"2024-02-29T00:10:48.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756229,1709165448822,-500.0,0.00022465,2,"2024-02-29T00:10:48.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756230,1709165448832,-500.0,0.00022465,2,"2024-02-29T00:10:48.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756231,1709165448841,-500.0,0.00022465,2,"2024-02-29T00:10:48.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756232,1709165448852,-500.0,0.00022465,2,"2024-02-29T00:10:48.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756233,1709165448861,-500.0,0.00022465,2,"2024-02-29T00:10:48.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756234,1709165448870,-500.0,0.00022465,2,"2024-02-29T00:10:48.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756235,1709165448881,-500.0,0.00022465,2,"2024-02-29T00:10:48.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756236,1709165448892,-500.0,0.00022465,2,"2024-02-29T00:10:48.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756237,1709165448903,-500.0,0.00022465,2,"2024-02-29T00:10:48.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756238,1709165448913,-500.0,0.00022465,2,"2024-02-29T00:10:48.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756239,1709165448923,-500.0,0.00022465,2,"2024-02-29T00:10:48.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756240,1709165448933,-500.0,0.00022465,2,"2024-02-29T00:10:48.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756241,1709165448943,-500.0,0.00022465,2,"2024-02-29T00:10:48.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756242,1709165448953,-500.0,0.00022465,2,"2024-02-29T00:10:48.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756243,1709165448963,-500.0,0.00022465,2,"2024-02-29T00:10:48.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756244,1709165448974,-500.0,0.00022465,2,"2024-02-29T00:10:48.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756245,1709165448983,-500.0,0.00022465,2,"2024-02-29T00:10:48.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756246,1709165448992,-500.0,0.00022465,2,"2024-02-29T00:10:48.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756247,1709165449002,-500.0,0.00022465,2,"2024-02-29T00:10:49.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756248,1709165449012,-500.0,0.00022465,2,"2024-02-29T00:10:49.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756249,1709165449022,-280.5105493,0.00022465,2,"2024-02-29T00:10:49.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756250,1709165449032,-500.0,0.00022465,2,"2024-02-29T00:10:49.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756251,1709165449041,-500.0,0.00022465,2,"2024-02-29T00:10:49.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756252,1709165449051,-500.0,0.00022465,2,"2024-02-29T00:10:49.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756253,1709165449060,-500.0,0.00022465,2,"2024-02-29T00:10:49.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756254,1709165449070,-500.0,0.00022465,2,"2024-02-29T00:10:49.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756255,1709165449079,-500.0,0.00022465,2,"2024-02-29T00:10:49.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756256,1709165449088,-500.0,0.00022465,2,"2024-02-29T00:10:49.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756257,1709165449098,-459.49299816,0.00022465,2,"2024-02-29T00:10:49.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756258,1709165449109,-500.0,0.00022465,2,"2024-02-29T00:10:49.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756259,1709165449120,-500.0,0.00022465,2,"2024-02-29T00:10:49.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756260,1709165449129,-500.0,0.00022465,2,"2024-02-29T00:10:49.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756261,1709165449139,-500.0,0.00022465,2,"2024-02-29T00:10:49.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756262,1709165449149,-500.0,0.00022465,2,"2024-02-29T00:10:49.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756263,1709165449159,-500.0,0.00022465,2,"2024-02-29T00:10:49.159",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756264,1709165449169,-500.0,0.00022465,2,"2024-02-29T00:10:49.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756265,1709165449178,-500.0,0.00022465,2,"2024-02-29T00:10:49.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756266,1709165449189,-500.0,0.00022465,2,"2024-02-29T00:10:49.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756267,1709165449198,-500.0,0.00022465,2,"2024-02-29T00:10:49.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756268,1709165449209,-500.0,0.00022465,2,"2024-02-29T00:10:49.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756269,1709165449219,-500.0,0.00022465,2,"2024-02-29T00:10:49.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756270,1709165449229,-500.0,0.00022465,2,"2024-02-29T00:10:49.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756271,1709165449239,-500.0,0.00022465,2,"2024-02-29T00:10:49.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756272,1709165449249,-500.0,0.00022465,2,"2024-02-29T00:10:49.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756273,1709165449259,-500.0,0.00022465,2,"2024-02-29T00:10:49.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756274,1709165449269,-500.0,0.00022465,2,"2024-02-29T00:10:49.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756275,1709165449279,-500.0,0.00022465,2,"2024-02-29T00:10:49.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756276,1709165449288,-500.0,0.00022465,2,"2024-02-29T00:10:49.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756277,1709165449298,-500.0,0.00022465,2,"2024-02-29T00:10:49.298",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756278,1709165449307,-500.0,0.00022465,2,"2024-02-29T00:10:49.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756279,1709165449318,-500.0,0.00022465,2,"2024-02-29T00:10:49.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756280,1709165449328,-500.0,0.00022465,2,"2024-02-29T00:10:49.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756281,1709165449337,-500.0,0.00022465,2,"2024-02-29T00:10:49.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756282,1709165449347,-514.94,0.00022465,2,"2024-02-29T00:10:49.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756283,1709165449357,-500.0,0.00022465,2,"2024-02-29T00:10:49.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756284,1709165449366,-500.0,0.00022465,2,"2024-02-29T00:10:49.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756285,1709165449376,-500.0,0.00022465,2,"2024-02-29T00:10:49.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756286,1709165449385,-500.0,0.00022465,2,"2024-02-29T00:10:49.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756287,1709165449395,-500.0,0.00022465,2,"2024-02-29T00:10:49.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756288,1709165449405,-500.0,0.00022465,2,"2024-02-29T00:10:49.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756289,1709165449415,-500.0,0.00022465,2,"2024-02-29T00:10:49.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756290,1709165449424,-500.0,0.00022465,2,"2024-02-29T00:10:49.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756291,1709165449434,-195.38326377,0.00022465,2,"2024-02-29T00:10:49.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756292,1709165449444,-500.0,0.00022465,2,"2024-02-29T00:10:49.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756293,1709165449454,-500.0,0.00022465,2,"2024-02-29T00:10:49.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756294,1709165449466,-500.0,0.00022465,2,"2024-02-29T00:10:49.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756295,1709165449475,-500.0,0.00022465,2,"2024-02-29T00:10:49.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756296,1709165449485,-500.0,0.00022465,2,"2024-02-29T00:10:49.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756297,1709165449495,-267.07559516,0.00022465,2,"2024-02-29T00:10:49.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756298,1709165449504,-500.0,0.00022465,2,"2024-02-29T00:10:49.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756299,1709165449518,-500.0,0.00022465,2,"2024-02-29T00:10:49.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756300,1709165449527,-500.0,0.00022465,2,"2024-02-29T00:10:49.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756301,1709165449538,-500.0,0.00022465,2,"2024-02-29T00:10:49.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756302,1709165449547,-500.0,0.00022465,2,"2024-02-29T00:10:49.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756303,1709165449558,-500.0,0.00022465,2,"2024-02-29T00:10:49.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756304,1709165449568,-514.8118762,0.00022465,2,"2024-02-29T00:10:49.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756305,1709165449578,-500.0,0.00022465,2,"2024-02-29T00:10:49.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756306,1709165449587,-500.0,0.00022465,2,"2024-02-29T00:10:49.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756307,1709165449598,-500.0,0.00022465,2,"2024-02-29T00:10:49.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756308,1709165449609,-500.0,0.00022465,2,"2024-02-29T00:10:49.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756309,1709165449620,-500.0,0.00022465,2,"2024-02-29T00:10:49.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756310,1709165449630,-500.0,0.00022465,2,"2024-02-29T00:10:49.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756311,1709165449640,-500.0,0.00022465,2,"2024-02-29T00:10:49.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756312,1709165449650,-500.0,0.00022465,2,"2024-02-29T00:10:49.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756313,1709165449660,-500.0,0.00022465,2,"2024-02-29T00:10:49.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756314,1709165449670,-500.0,0.00022465,2,"2024-02-29T00:10:49.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756315,1709165449680,-510.45171563,0.00022465,2,"2024-02-29T00:10:49.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756316,1709165449690,-501.19,0.00022465,2,"2024-02-29T00:10:49.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756317,1709165449700,-500.0,0.00022465,2,"2024-02-29T00:10:49.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756318,1709165449947,-500.0,0.00022465,2,"2024-02-29T00:10:49.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756319,1709165449956,-500.0,0.00022465,2,"2024-02-29T00:10:49.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756320,1709165449968,-500.0,0.00022465,2,"2024-02-29T00:10:49.968",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756321,1709165449977,-540.22,0.00022465,2,"2024-02-29T00:10:49.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756322,1709165449986,-500.0,0.00022465,2,"2024-02-29T00:10:49.986",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756323,1709165449996,-500.0,0.00022465,2,"2024-02-29T00:10:49.996",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756324,1709165450005,-500.0,0.00022465,2,"2024-02-29T00:10:50.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756325,1709165450014,-500.0,0.00022465,2,"2024-02-29T00:10:50.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756326,1709165450024,-500.0,0.00022465,2,"2024-02-29T00:10:50.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756327,1709165450033,-500.0,0.00022465,2,"2024-02-29T00:10:50.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756328,1709165450043,-500.0,0.00022465,2,"2024-02-29T00:10:50.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756329,1709165450052,-500.0,0.00022465,2,"2024-02-29T00:10:50.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756330,1709165450061,-500.0,0.00022465,2,"2024-02-29T00:10:50.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756331,1709165450071,-219.895825,0.00022465,2,"2024-02-29T00:10:50.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756332,1709165450080,-500.0,0.00022465,2,"2024-02-29T00:10:50.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756333,1709165450090,-500.0,0.00022465,2,"2024-02-29T00:10:50.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756334,1709165450099,-500.0,0.00022465,2,"2024-02-29T00:10:50.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756335,1709165450109,-500.0,0.00022465,2,"2024-02-29T00:10:50.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756336,1709165450119,-500.0,0.00022465,2,"2024-02-29T00:10:50.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756337,1709165450129,-500.0,0.00022465,2,"2024-02-29T00:10:50.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756338,1709165450138,-500.0,0.00022465,2,"2024-02-29T00:10:50.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756339,1709165450149,-500.0,0.00022465,2,"2024-02-29T00:10:50.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756340,1709165450158,-500.0,0.00022465,2,"2024-02-29T00:10:50.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756341,1709165450169,-500.0,0.00022465,2,"2024-02-29T00:10:50.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756342,1709165450179,-500.0,0.00022465,2,"2024-02-29T00:10:50.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756343,1709165450190,-209.79,0.00022465,2,"2024-02-29T00:10:50.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756344,1709165450200,-500.0,0.00022465,2,"2024-02-29T00:10:50.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756345,1709165450211,-500.0,0.00022465,2,"2024-02-29T00:10:50.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756346,1709165450224,-500.0,0.00022465,2,"2024-02-29T00:10:50.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756347,1709165450234,-500.0,0.00022465,2,"2024-02-29T00:10:50.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756348,1709165450244,-500.0,0.00022465,2,"2024-02-29T00:10:50.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756349,1709165450253,-343.58443612,0.00022465,2,"2024-02-29T00:10:50.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756350,1709165450263,-500.0,0.00022465,2,"2024-02-29T00:10:50.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756351,1709165450273,-500.0,0.00022465,2,"2024-02-29T00:10:50.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756352,1709165450283,-500.0,0.00022465,2,"2024-02-29T00:10:50.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756353,1709165450293,-507.0614676,0.00022465,2,"2024-02-29T00:10:50.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756354,1709165450302,-500.0,0.00022465,2,"2024-02-29T00:10:50.302",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756355,1709165450311,-500.0,0.00022465,2,"2024-02-29T00:10:50.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756356,1709165450321,-500.0,0.00022465,2,"2024-02-29T00:10:50.321",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756357,1709165450330,-500.0,0.00022465,2,"2024-02-29T00:10:50.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756358,1709165450340,-500.0,0.00022465,2,"2024-02-29T00:10:50.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756359,1709165450350,-500.0,0.00022465,2,"2024-02-29T00:10:50.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756360,1709165450359,-500.0,0.00022465,2,"2024-02-29T00:10:50.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756361,1709165450370,-500.0,0.00022465,2,"2024-02-29T00:10:50.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756362,1709165450381,-500.0,0.00022465,2,"2024-02-29T00:10:50.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756363,1709165450392,-500.0,0.00022465,2,"2024-02-29T00:10:50.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756364,1709165450402,-500.0,0.00022465,2,"2024-02-29T00:10:50.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756365,1709165450413,-500.0,0.00022465,2,"2024-02-29T00:10:50.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756366,1709165450423,-500.0,0.00022465,2,"2024-02-29T00:10:50.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756367,1709165450433,-500.0,0.00022465,2,"2024-02-29T00:10:50.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756368,1709165450444,-355.72,0.00022465,2,"2024-02-29T00:10:50.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756369,1709165450455,-500.0,0.00022465,2,"2024-02-29T00:10:50.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756370,1709165450465,-588.70977806,0.00022465,2,"2024-02-29T00:10:50.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756371,1709165450477,-500.0,0.00022465,2,"2024-02-29T00:10:50.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756372,1709165450487,-500.0,0.00022465,2,"2024-02-29T00:10:50.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756373,1709165450498,-500.0,0.00022465,2,"2024-02-29T00:10:50.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756374,1709165450508,-500.0,0.00022465,2,"2024-02-29T00:10:50.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756375,1709165450518,-509.76744081,0.00022465,2,"2024-02-29T00:10:50.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756376,1709165450528,-500.0,0.00022465,2,"2024-02-29T00:10:50.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756377,1709165450541,-500.0,0.00022465,2,"2024-02-29T00:10:50.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756378,1709165450551,-500.0,0.00022465,2,"2024-02-29T00:10:50.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756379,1709165450562,-645.29283515,0.00022465,2,"2024-02-29T00:10:50.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756380,1709165450572,-500.0,0.00022465,2,"2024-02-29T00:10:50.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756381,1709165450582,-500.0,0.00022465,2,"2024-02-29T00:10:50.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756382,1709165450591,-500.0,0.00022465,2,"2024-02-29T00:10:50.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756383,1709165450601,-500.0,0.00022465,2,"2024-02-29T00:10:50.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756384,1709165450612,-500.0,0.00022465,2,"2024-02-29T00:10:50.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756385,1709165450622,-500.0,0.00022465,2,"2024-02-29T00:10:50.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756386,1709165450631,-500.0,0.00022465,2,"2024-02-29T00:10:50.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756387,1709165450641,-500.0,0.00022465,2,"2024-02-29T00:10:50.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756388,1709165450650,-500.0,0.00022465,2,"2024-02-29T00:10:50.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756389,1709165450660,-500.0,0.00022465,2,"2024-02-29T00:10:50.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756390,1709165450669,-500.0,0.00022465,2,"2024-02-29T00:10:50.669",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756391,1709165450679,-500.0,0.00022465,2,"2024-02-29T00:10:50.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756392,1709165450688,-500.0,0.00022465,2,"2024-02-29T00:10:50.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756393,1709165450698,-500.0,0.00022465,2,"2024-02-29T00:10:50.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756394,1709165450708,-500.0,0.00022465,2,"2024-02-29T00:10:50.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756395,1709165450718,-412.66671089,0.00022465,2,"2024-02-29T00:10:50.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756396,1709165450728,-500.0,0.00022465,2,"2024-02-29T00:10:50.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756397,1709165450738,-500.0,0.00022465,2,"2024-02-29T00:10:50.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756398,1709165450747,-609.6,0.00022465,2,"2024-02-29T00:10:50.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756399,1709165450757,-500.0,0.00022465,2,"2024-02-29T00:10:50.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756400,1709165450767,-470.0,0.00022465,2,"2024-02-29T00:10:50.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756401,1709165450777,-500.0,0.00022465,2,"2024-02-29T00:10:50.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756402,1709165450786,-500.0,0.00022465,2,"2024-02-29T00:10:50.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756403,1709165450796,-500.0,0.00022465,2,"2024-02-29T00:10:50.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756404,1709165450805,-500.0,0.00022465,2,"2024-02-29T00:10:50.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756405,1709165450815,-500.0,0.00022465,2,"2024-02-29T00:10:50.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756406,1709165450824,-500.0,0.00022465,2,"2024-02-29T00:10:50.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756407,1709165450834,-500.0,0.00022465,2,"2024-02-29T00:10:50.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756408,1709165450843,-500.0,0.00022465,2,"2024-02-29T00:10:50.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756409,1709165450852,-500.0,0.00022465,2,"2024-02-29T00:10:50.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756410,1709165450862,-500.0,0.00022465,2,"2024-02-29T00:10:50.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756411,1709165450872,-500.0,0.00022465,2,"2024-02-29T00:10:50.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756412,1709165450883,-500.0,0.00022465,2,"2024-02-29T00:10:50.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756413,1709165450893,-500.0,0.00022465,2,"2024-02-29T00:10:50.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756414,1709165450903,-500.0,0.00022465,2,"2024-02-29T00:10:50.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756415,1709165450913,-500.0,0.00022465,2,"2024-02-29T00:10:50.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756416,1709165450923,-500.0,0.00022465,2,"2024-02-29T00:10:50.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756417,1709165450933,-500.0,0.00022465,2,"2024-02-29T00:10:50.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756418,1709165450942,-500.0,0.00022465,2,"2024-02-29T00:10:50.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756419,1709165450952,-500.0,0.00022465,2,"2024-02-29T00:10:50.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756420,1709165450961,-500.0,0.00022465,2,"2024-02-29T00:10:50.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756421,1709165450972,-500.0,0.00022465,2,"2024-02-29T00:10:50.972",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756422,1709165450982,-500.0,0.00022465,2,"2024-02-29T00:10:50.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756423,1709165450992,-500.0,0.00022465,2,"2024-02-29T00:10:50.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756424,1709165451001,-500.0,0.00022465,2,"2024-02-29T00:10:51.001",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756425,1709165451011,-500.0,0.00022465,2,"2024-02-29T00:10:51.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756426,1709165451021,-500.0,0.00022465,2,"2024-02-29T00:10:51.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756427,1709165451030,-155.34,0.00022465,2,"2024-02-29T00:10:51.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756428,1709165451039,-500.0,0.00022465,2,"2024-02-29T00:10:51.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756429,1709165451049,-500.0,0.00022465,2,"2024-02-29T00:10:51.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756430,1709165451058,-500.0,0.00022465,2,"2024-02-29T00:10:51.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756431,1709165451068,-500.0,0.00022465,2,"2024-02-29T00:10:51.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756432,1709165451077,-500.0,0.00022465,2,"2024-02-29T00:10:51.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756433,1709165451088,-500.0,0.00022465,2,"2024-02-29T00:10:51.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756434,1709165451097,-273.93703848,0.00022465,2,"2024-02-29T00:10:51.097",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756435,1709165451107,-500.0,0.00022465,2,"2024-02-29T00:10:51.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756436,1709165451117,-500.0,0.00022465,2,"2024-02-29T00:10:51.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756437,1709165451127,-453.13,0.00022465,2,"2024-02-29T00:10:51.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756438,1709165451136,-500.0,0.00022465,2,"2024-02-29T00:10:51.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756439,1709165451146,-500.0,0.00022465,2,"2024-02-29T00:10:51.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756440,1709165451156,-500.0,0.00022465,2,"2024-02-29T00:10:51.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756441,1709165451166,-619.93690576,0.00022465,2,"2024-02-29T00:10:51.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756442,1709165451175,-500.0,0.00022465,2,"2024-02-29T00:10:51.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756443,1709165451185,-500.0,0.00022465,2,"2024-02-29T00:10:51.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756444,1709165451196,-500.0,0.00022465,2,"2024-02-29T00:10:51.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756445,1709165451206,-500.0,0.00022465,2,"2024-02-29T00:10:51.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756446,1709165451217,-500.0,0.00022465,2,"2024-02-29T00:10:51.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756447,1709165451227,-450.48963083,0.00022465,2,"2024-02-29T00:10:51.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756448,1709165451237,-500.0,0.00022465,2,"2024-02-29T00:10:51.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756449,1709165451247,-500.0,0.00022465,2,"2024-02-29T00:10:51.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756450,1709165451256,-500.0,0.00022465,2,"2024-02-29T00:10:51.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756451,1709165451266,-500.0,0.00022465,2,"2024-02-29T00:10:51.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756452,1709165451276,-500.0,0.00022465,2,"2024-02-29T00:10:51.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756453,1709165451286,-500.0,0.00022465,2,"2024-02-29T00:10:51.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756454,1709165451296,-500.0,0.00022465,2,"2024-02-29T00:10:51.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756455,1709165451305,-500.0,0.00022465,2,"2024-02-29T00:10:51.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756456,1709165451315,-500.0,0.00022465,2,"2024-02-29T00:10:51.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756457,1709165451325,-500.0,0.00022465,2,"2024-02-29T00:10:51.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756458,1709165451335,-500.0,0.00022465,2,"2024-02-29T00:10:51.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756459,1709165451345,-500.0,0.00022465,2,"2024-02-29T00:10:51.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756460,1709165451354,-500.0,0.00022465,2,"2024-02-29T00:10:51.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756461,1709165451364,-199.72474552,0.00022465,2,"2024-02-29T00:10:51.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756462,1709165451374,-500.0,0.00022465,2,"2024-02-29T00:10:51.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756463,1709165451384,-500.0,0.00022465,2,"2024-02-29T00:10:51.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756464,1709165451394,-500.0,0.00022465,2,"2024-02-29T00:10:51.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756465,1709165451403,-500.0,0.00022465,2,"2024-02-29T00:10:51.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756466,1709165451412,-500.0,0.00022465,2,"2024-02-29T00:10:51.412",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756467,1709165451422,-500.0,0.00022465,2,"2024-02-29T00:10:51.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756468,1709165451431,-500.0,0.00022465,2,"2024-02-29T00:10:51.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756469,1709165451440,-500.0,0.00022465,2,"2024-02-29T00:10:51.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756470,1709165451450,-500.0,0.00022465,2,"2024-02-29T00:10:51.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756471,1709165451459,-500.0,0.00022465,2,"2024-02-29T00:10:51.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756472,1709165451469,-500.0,0.00022465,2,"2024-02-29T00:10:51.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756473,1709165451478,-500.0,0.00022465,2,"2024-02-29T00:10:51.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756474,1709165451488,-500.0,0.00022465,2,"2024-02-29T00:10:51.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756475,1709165451498,-500.0,0.00022465,2,"2024-02-29T00:10:51.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756476,1709165451508,-500.0,0.00022465,2,"2024-02-29T00:10:51.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756477,1709165451523,-500.0,0.00022465,2,"2024-02-29T00:10:51.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756478,1709165451532,-500.0,0.00022465,2,"2024-02-29T00:10:51.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756479,1709165451542,-500.0,0.00022465,2,"2024-02-29T00:10:51.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756480,1709165451551,-500.0,0.00022465,2,"2024-02-29T00:10:51.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756481,1709165451562,-500.0,0.00022465,2,"2024-02-29T00:10:51.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756482,1709165451572,-500.0,0.00022465,2,"2024-02-29T00:10:51.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756483,1709165451582,-500.0,0.00022465,2,"2024-02-29T00:10:51.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756484,1709165451591,-500.0,0.00022465,2,"2024-02-29T00:10:51.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756485,1709165451600,-500.0,0.00022465,2,"2024-02-29T00:10:51.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756486,1709165451609,-500.0,0.00022465,2,"2024-02-29T00:10:51.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756487,1709165451618,-500.0,0.00022465,2,"2024-02-29T00:10:51.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756488,1709165451627,-500.0,0.00022465,2,"2024-02-29T00:10:51.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756489,1709165451636,-500.0,0.00022465,2,"2024-02-29T00:10:51.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756490,1709165451645,-500.0,0.00022465,2,"2024-02-29T00:10:51.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756491,1709165451654,-500.0,0.00022465,2,"2024-02-29T00:10:51.654",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756492,1709165451663,-500.0,0.00022465,2,"2024-02-29T00:10:51.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756493,1709165451673,-500.0,0.00022465,2,"2024-02-29T00:10:51.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756494,1709165451682,-500.0,0.00022465,2,"2024-02-29T00:10:51.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756495,1709165451691,-500.0,0.00022465,2,"2024-02-29T00:10:51.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756496,1709165451701,-500.0,0.00022465,2,"2024-02-29T00:10:51.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756497,1709165451710,-500.0,0.00022465,2,"2024-02-29T00:10:51.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756498,1709165451721,-500.0,0.00022465,2,"2024-02-29T00:10:51.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756499,1709165451731,-500.0,0.00022465,2,"2024-02-29T00:10:51.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756500,1709165451741,-500.0,0.00022465,2,"2024-02-29T00:10:51.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756501,1709165451751,-500.0,0.00022465,2,"2024-02-29T00:10:51.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756502,1709165451760,-500.0,0.00022465,2,"2024-02-29T00:10:51.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756503,1709165451769,-202.17,0.00022465,2,"2024-02-29T00:10:51.769",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756504,1709165451779,-550.02267041,0.00022465,2,"2024-02-29T00:10:51.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756505,1709165451788,-500.0,0.00022465,2,"2024-02-29T00:10:51.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756506,1709165451798,-502.21290729,0.00022465,2,"2024-02-29T00:10:51.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756507,1709165451807,-500.0,0.00022465,2,"2024-02-29T00:10:51.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756508,1709165451816,-500.0,0.00022465,2,"2024-02-29T00:10:51.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756509,1709165451825,-500.0,0.00022465,2,"2024-02-29T00:10:51.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756510,1709165451834,-500.0,0.00022465,2,"2024-02-29T00:10:51.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756511,1709165451843,-500.0,0.00022465,2,"2024-02-29T00:10:51.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756512,1709165451852,-500.0,0.00022465,2,"2024-02-29T00:10:51.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756513,1709165451862,-500.0,0.00022465,2,"2024-02-29T00:10:51.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756514,1709165451871,-500.0,0.00022465,2,"2024-02-29T00:10:51.871",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756515,1709165451880,-500.0,0.00022465,2,"2024-02-29T00:10:51.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756516,1709165451889,-500.0,0.00022465,2,"2024-02-29T00:10:51.889",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756517,1709165451898,-500.0,0.00022465,2,"2024-02-29T00:10:51.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756518,1709165451908,-500.0,0.00022465,2,"2024-02-29T00:10:51.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756519,1709165451917,-500.0,0.00022465,2,"2024-02-29T00:10:51.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756520,1709165451927,-500.0,0.00022465,2,"2024-02-29T00:10:51.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756521,1709165451936,-500.0,0.00022465,2,"2024-02-29T00:10:51.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756522,1709165451945,-500.0,0.00022465,2,"2024-02-29T00:10:51.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756523,1709165451955,-500.0,0.00022465,2,"2024-02-29T00:10:51.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756524,1709165451965,-500.0,0.00022465,2,"2024-02-29T00:10:51.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756525,1709165451978,-500.0,0.00022465,2,"2024-02-29T00:10:51.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756526,1709165451989,-500.0,0.00022465,2,"2024-02-29T00:10:51.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756527,1709165452000,-500.0,0.00022465,2,"2024-02-29T00:10:52.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756528,1709165452010,-500.0,0.00022465,2,"2024-02-29T00:10:52.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756529,1709165452021,-500.0,0.00022465,2,"2024-02-29T00:10:52.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756530,1709165452032,-500.0,0.00022465,2,"2024-02-29T00:10:52.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756531,1709165452041,-500.0,0.00022465,2,"2024-02-29T00:10:52.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756532,1709165452051,-500.0,0.00022465,2,"2024-02-29T00:10:52.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756533,1709165452061,-500.0,0.00022465,2,"2024-02-29T00:10:52.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756534,1709165452071,-500.0,0.00022465,2,"2024-02-29T00:10:52.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756535,1709165452081,-500.0,0.00022465,2,"2024-02-29T00:10:52.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756536,1709165452091,-500.0,0.00022465,2,"2024-02-29T00:10:52.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756537,1709165452102,-500.0,0.00022465,2,"2024-02-29T00:10:52.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756538,1709165452112,-500.0,0.00022465,2,"2024-02-29T00:10:52.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756539,1709165452123,-500.0,0.00022465,2,"2024-02-29T00:10:52.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756540,1709165452132,-500.0,0.00022465,2,"2024-02-29T00:10:52.132",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756541,1709165452142,-500.0,0.00022465,2,"2024-02-29T00:10:52.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756542,1709165452153,-500.0,0.00022465,2,"2024-02-29T00:10:52.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756543,1709165452162,-500.0,0.00022465,2,"2024-02-29T00:10:52.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756544,1709165452172,-500.0,0.00022465,2,"2024-02-29T00:10:52.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756545,1709165452181,-500.0,0.00022465,2,"2024-02-29T00:10:52.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756546,1709165452192,-500.0,0.00022465,2,"2024-02-29T00:10:52.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756547,1709165452201,-500.0,0.00022465,2,"2024-02-29T00:10:52.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756548,1709165452211,-500.0,0.00022465,2,"2024-02-29T00:10:52.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756549,1709165452224,-500.0,0.00022465,2,"2024-02-29T00:10:52.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756550,1709165452233,-500.0,0.00022465,2,"2024-02-29T00:10:52.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756551,1709165452243,-500.0,0.00022465,2,"2024-02-29T00:10:52.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756552,1709165452252,-500.0,0.00022465,2,"2024-02-29T00:10:52.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756553,1709165452262,-500.0,0.00022465,2,"2024-02-29T00:10:52.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756554,1709165452272,-500.0,0.00022465,2,"2024-02-29T00:10:52.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756555,1709165452284,-500.0,0.00022465,2,"2024-02-29T00:10:52.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756556,1709165452295,-500.0,0.00022465,2,"2024-02-29T00:10:52.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756557,1709165452305,-500.0,0.00022465,2,"2024-02-29T00:10:52.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756558,1709165452316,-500.0,0.00022465,2,"2024-02-29T00:10:52.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756559,1709165452326,-500.0,0.00022465,2,"2024-02-29T00:10:52.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756560,1709165452337,-500.0,0.00022465,2,"2024-02-29T00:10:52.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756561,1709165452347,-500.0,0.00022465,2,"2024-02-29T00:10:52.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756562,1709165452358,-500.0,0.00022465,2,"2024-02-29T00:10:52.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756563,1709165452369,-500.0,0.00022465,2,"2024-02-29T00:10:52.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756564,1709165452379,-500.0,0.00022465,2,"2024-02-29T00:10:52.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756565,1709165452390,-503.1122062,0.00022465,2,"2024-02-29T00:10:52.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756566,1709165452401,-588.2997078,0.00022465,2,"2024-02-29T00:10:52.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756567,1709165452412,-500.0,0.00022465,2,"2024-02-29T00:10:52.412",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756568,1709165452423,-500.0,0.00022465,2,"2024-02-29T00:10:52.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756569,1709165452439,-500.0,0.00022465,2,"2024-02-29T00:10:52.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756570,1709165452455,-500.0,0.00022465,2,"2024-02-29T00:10:52.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756571,1709165452476,-500.0,0.00022465,2,"2024-02-29T00:10:52.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756572,1709165452492,-500.0,0.00022465,2,"2024-02-29T00:10:52.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756573,1709165452506,-500.0,0.00022465,2,"2024-02-29T00:10:52.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756574,1709165452521,-500.0,0.00022465,2,"2024-02-29T00:10:52.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756575,1709165452535,-500.0,0.00022465,2,"2024-02-29T00:10:52.535",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756576,1709165452549,-500.0,0.00022465,2,"2024-02-29T00:10:52.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756577,1709165452569,-500.0,0.00022465,2,"2024-02-29T00:10:52.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756578,1709165452585,-500.0,0.00022465,2,"2024-02-29T00:10:52.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756579,1709165452601,-500.0,0.00022465,2,"2024-02-29T00:10:52.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756580,1709165452618,-500.0,0.00022465,2,"2024-02-29T00:10:52.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756581,1709165452633,-500.0,0.00022465,2,"2024-02-29T00:10:52.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756582,1709165452646,-500.0,0.00022465,2,"2024-02-29T00:10:52.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756583,1709165452658,-500.0,0.00022465,2,"2024-02-29T00:10:52.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756584,1709165452671,-500.0,0.00022465,2,"2024-02-29T00:10:52.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756585,1709165452687,-580.51,0.00022465,2,"2024-02-29T00:10:52.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756586,1709165452702,-500.0,0.00022465,2,"2024-02-29T00:10:52.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756587,1709165452716,-500.0,0.00022465,2,"2024-02-29T00:10:52.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756588,1709165452747,-500.0,0.00022465,2,"2024-02-29T00:10:52.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756589,1709165452762,-500.0,0.00022465,2,"2024-02-29T00:10:52.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756590,1709165452777,-201.72,0.00022465,2,"2024-02-29T00:10:52.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756591,1709165452790,-500.0,0.00022465,2,"2024-02-29T00:10:52.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756592,1709165452802,-500.0,0.00022465,2,"2024-02-29T00:10:52.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756593,1709165452820,-500.0,0.00022465,2,"2024-02-29T00:10:52.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756594,1709165452838,-500.0,0.00022465,2,"2024-02-29T00:10:52.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756595,1709165452852,-500.0,0.00022465,2,"2024-02-29T00:10:52.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756596,1709165452868,-500.0,0.00022465,2,"2024-02-29T00:10:52.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756597,1709165452882,-500.0,0.00022465,2,"2024-02-29T00:10:52.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756598,1709165452897,-500.0,0.00022465,2,"2024-02-29T00:10:52.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756599,1709165452911,-500.0,0.00022465,2,"2024-02-29T00:10:52.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756600,1709165452926,-500.0,0.00022465,2,"2024-02-29T00:10:52.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756601,1709165452941,-500.0,0.00022465,2,"2024-02-29T00:10:52.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756602,1709165452955,-500.0,0.00022465,2,"2024-02-29T00:10:52.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756603,1709165452970,-500.0,0.00022465,2,"2024-02-29T00:10:52.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756604,1709165452985,-513.76,0.00022465,2,"2024-02-29T00:10:52.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756605,1709165453000,-500.0,0.00022465,2,"2024-02-29T00:10:53.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756606,1709165453016,-500.0,0.00022465,2,"2024-02-29T00:10:53.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756607,1709165453031,-500.0,0.00022465,2,"2024-02-29T00:10:53.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756608,1709165453045,-500.0,0.00022465,2,"2024-02-29T00:10:53.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756609,1709165453057,-500.0,0.00022465,2,"2024-02-29T00:10:53.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756610,1709165453070,-500.0,0.00022465,2,"2024-02-29T00:10:53.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756611,1709165453082,-500.0,0.00022465,2,"2024-02-29T00:10:53.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756612,1709165453096,-500.0,0.00022465,2,"2024-02-29T00:10:53.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756613,1709165453111,-500.0,0.00022465,2,"2024-02-29T00:10:53.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756614,1709165453128,-500.0,0.00022465,2,"2024-02-29T00:10:53.128",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756615,1709165453142,-500.0,0.00022465,2,"2024-02-29T00:10:53.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756616,1709165453158,-500.0,0.00022465,2,"2024-02-29T00:10:53.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756617,1709165453172,-500.0,0.00022465,2,"2024-02-29T00:10:53.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756618,1709165453185,-500.0,0.00022465,2,"2024-02-29T00:10:53.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756619,1709165453198,-500.0,0.00022465,2,"2024-02-29T00:10:53.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756620,1709165453210,-500.0,0.00022465,2,"2024-02-29T00:10:53.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756621,1709165453236,-500.0,0.00022465,2,"2024-02-29T00:10:53.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756622,1709165453250,-500.0,0.00022465,2,"2024-02-29T00:10:53.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756623,1709165453262,-500.0,0.00022465,2,"2024-02-29T00:10:53.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756624,1709165453275,-500.0,0.00022465,2,"2024-02-29T00:10:53.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756625,1709165453288,-500.0,0.00022465,2,"2024-02-29T00:10:53.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756626,1709165453300,-500.0,0.00022465,2,"2024-02-29T00:10:53.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756627,1709165453312,-500.0,0.00022465,2,"2024-02-29T00:10:53.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756628,1709165453326,-500.0,0.00022465,2,"2024-02-29T00:10:53.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756629,1709165453340,-500.0,0.00022465,2,"2024-02-29T00:10:53.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756630,1709165453353,-500.0,0.00022465,2,"2024-02-29T00:10:53.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756631,1709165453366,-500.0,0.00022465,2,"2024-02-29T00:10:53.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756632,1709165453381,-500.0,0.00022465,2,"2024-02-29T00:10:53.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756633,1709165453393,-500.0,0.00022465,2,"2024-02-29T00:10:53.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756634,1709165453407,-500.0,0.00022465,2,"2024-02-29T00:10:53.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756635,1709165453420,-500.0,0.00022465,2,"2024-02-29T00:10:53.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756636,1709165453433,-500.0,0.00022465,2,"2024-02-29T00:10:53.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756637,1709165453446,-500.0,0.00022465,2,"2024-02-29T00:10:53.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756638,1709165453458,-500.0,0.00022465,2,"2024-02-29T00:10:53.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756639,1709165453471,-500.0,0.00022465,2,"2024-02-29T00:10:53.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756640,1709165453483,-500.0,0.00022465,2,"2024-02-29T00:10:53.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756641,1709165453495,-625.09015261,0.00022465,2,"2024-02-29T00:10:53.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756642,1709165453509,-500.0,0.00022465,2,"2024-02-29T00:10:53.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756643,1709165453525,-500.0,0.00022465,2,"2024-02-29T00:10:53.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756644,1709165453537,-500.0,0.00022465,2,"2024-02-29T00:10:53.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756645,1709165453550,-500.0,0.00022465,2,"2024-02-29T00:10:53.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756646,1709165453563,-500.0,0.00022465,2,"2024-02-29T00:10:53.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756647,1709165453574,-500.0,0.00022465,2,"2024-02-29T00:10:53.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756648,1709165453587,-500.0,0.00022465,2,"2024-02-29T00:10:53.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756649,1709165453598,-500.0,0.00022465,2,"2024-02-29T00:10:53.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756650,1709165453610,-500.0,0.00022465,2,"2024-02-29T00:10:53.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756651,1709165453622,-500.0,0.00022465,2,"2024-02-29T00:10:53.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756652,1709165453634,-524.86471512,0.00022465,2,"2024-02-29T00:10:53.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756653,1709165453646,-642.65095322,0.00022465,2,"2024-02-29T00:10:53.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756654,1709165453657,-500.0,0.00022465,2,"2024-02-29T00:10:53.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756655,1709165453669,-500.0,0.00022465,2,"2024-02-29T00:10:53.669",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756656,1709165453681,-500.0,0.00022465,2,"2024-02-29T00:10:53.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756657,1709165453692,-500.0,0.00022465,2,"2024-02-29T00:10:53.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756658,1709165453704,-500.0,0.00022465,2,"2024-02-29T00:10:53.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756659,1709165453716,-500.0,0.00022465,2,"2024-02-29T00:10:53.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756660,1709165453744,-500.0,0.00022465,2,"2024-02-29T00:10:53.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756661,1709165453756,-500.0,0.00022465,2,"2024-02-29T00:10:53.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756662,1709165453769,-500.0,0.00022465,2,"2024-02-29T00:10:53.769",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756663,1709165453781,-246.24786373,0.00022465,2,"2024-02-29T00:10:53.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756664,1709165453792,-500.0,0.00022465,2,"2024-02-29T00:10:53.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756665,1709165453804,-500.0,0.00022465,2,"2024-02-29T00:10:53.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756666,1709165453815,-500.0,0.00022465,2,"2024-02-29T00:10:53.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756667,1709165453827,-301.5,0.00022465,2,"2024-02-29T00:10:53.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756668,1709165453839,-500.0,0.00022465,2,"2024-02-29T00:10:53.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756669,1709165453851,-500.0,0.00022465,2,"2024-02-29T00:10:53.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756670,1709165453864,-500.0,0.00022465,2,"2024-02-29T00:10:53.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756671,1709165453877,-500.0,0.00022465,2,"2024-02-29T00:10:53.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756672,1709165453890,-500.0,0.00022465,2,"2024-02-29T00:10:53.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756673,1709165453903,-500.0,0.00022465,2,"2024-02-29T00:10:53.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756674,1709165453915,-500.0,0.00022465,2,"2024-02-29T00:10:53.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756675,1709165453927,-500.0,0.00022465,2,"2024-02-29T00:10:53.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756676,1709165453939,-500.0,0.00022465,2,"2024-02-29T00:10:53.939",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756677,1709165453956,-500.0,0.00022465,2,"2024-02-29T00:10:53.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756678,1709165453968,-500.0,0.00022465,2,"2024-02-29T00:10:53.968",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756679,1709165453980,-500.0,0.00022465,2,"2024-02-29T00:10:53.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756680,1709165453992,-500.0,0.00022465,2,"2024-02-29T00:10:53.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756681,1709165454004,-500.0,0.00022465,2,"2024-02-29T00:10:54.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756682,1709165454015,-500.0,0.00022465,2,"2024-02-29T00:10:54.015",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756683,1709165454027,-500.0,0.00022465,2,"2024-02-29T00:10:54.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756684,1709165454039,-500.0,0.00022465,2,"2024-02-29T00:10:54.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756685,1709165454053,-500.0,0.00022465,2,"2024-02-29T00:10:54.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756686,1709165454065,-500.0,0.00022465,2,"2024-02-29T00:10:54.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756687,1709165454077,-500.0,0.00022465,2,"2024-02-29T00:10:54.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756688,1709165454089,-500.0,0.00022465,2,"2024-02-29T00:10:54.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756689,1709165454101,-500.0,0.00022465,2,"2024-02-29T00:10:54.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756690,1709165454112,-500.0,0.00022465,2,"2024-02-29T00:10:54.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756691,1709165454124,-500.0,0.00022465,2,"2024-02-29T00:10:54.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756692,1709165454136,-500.0,0.00022465,2,"2024-02-29T00:10:54.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756693,1709165454148,-510.58500102,0.00022465,2,"2024-02-29T00:10:54.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756694,1709165454160,-500.0,0.00022465,2,"2024-02-29T00:10:54.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756695,1709165454171,-500.0,0.00022465,2,"2024-02-29T00:10:54.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756696,1709165454182,-500.0,0.00022465,2,"2024-02-29T00:10:54.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756697,1709165454194,-500.0,0.00022465,2,"2024-02-29T00:10:54.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756698,1709165454205,-500.0,0.00022465,2,"2024-02-29T00:10:54.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756699,1709165454217,-500.0,0.00022465,2,"2024-02-29T00:10:54.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756700,1709165454242,-500.0,0.00022465,2,"2024-02-29T00:10:54.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756701,1709165454254,-500.0,0.00022465,2,"2024-02-29T00:10:54.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756702,1709165454266,-500.0,0.00022465,2,"2024-02-29T00:10:54.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756703,1709165454281,-500.0,0.00022465,2,"2024-02-29T00:10:54.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756704,1709165454293,-500.0,0.00022465,2,"2024-02-29T00:10:54.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756705,1709165454306,-412.07354186,0.00022465,2,"2024-02-29T00:10:54.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756706,1709165454318,-500.0,0.00022465,2,"2024-02-29T00:10:54.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756707,1709165454329,-500.0,0.00022465,2,"2024-02-29T00:10:54.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756708,1709165454341,-500.0,0.00022465,2,"2024-02-29T00:10:54.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756709,1709165454354,-500.0,0.00022465,2,"2024-02-29T00:10:54.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756710,1709165454366,-500.0,0.00022465,2,"2024-02-29T00:10:54.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756711,1709165454378,-409.6,0.00022465,2,"2024-02-29T00:10:54.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756712,1709165454390,-500.0,0.00022465,2,"2024-02-29T00:10:54.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756713,1709165454403,-500.0,0.00022465,2,"2024-02-29T00:10:54.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756714,1709165454417,-500.0,0.00022465,2,"2024-02-29T00:10:54.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756715,1709165454432,-500.0,0.00022465,2,"2024-02-29T00:10:54.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756716,1709165454446,-500.0,0.00022465,2,"2024-02-29T00:10:54.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756717,1709165454459,-500.0,0.00022465,2,"2024-02-29T00:10:54.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756718,1709165454472,-500.0,0.00022465,2,"2024-02-29T00:10:54.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756719,1709165454485,-500.0,0.00022465,2,"2024-02-29T00:10:54.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756720,1709165454497,-500.0,0.00022465,2,"2024-02-29T00:10:54.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756721,1709165454511,-500.0,0.00022465,2,"2024-02-29T00:10:54.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756722,1709165454524,-500.0,0.00022465,2,"2024-02-29T00:10:54.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756723,1709165454536,-500.0,0.00022465,2,"2024-02-29T00:10:54.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756724,1709165454548,-500.0,0.00022465,2,"2024-02-29T00:10:54.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756725,1709165454566,-500.0,0.00022465,2,"2024-02-29T00:10:54.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756726,1709165454581,-500.0,0.00022465,2,"2024-02-29T00:10:54.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756727,1709165454594,-500.0,0.00022465,2,"2024-02-29T00:10:54.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756728,1709165454607,-500.0,0.00022465,2,"2024-02-29T00:10:54.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756729,1709165454620,-500.0,0.00022465,2,"2024-02-29T00:10:54.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756730,1709165454632,-500.0,0.00022465,2,"2024-02-29T00:10:54.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756731,1709165454645,-500.0,0.00022465,2,"2024-02-29T00:10:54.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756732,1709165454659,-500.0,0.00022465,2,"2024-02-29T00:10:54.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756733,1709165454672,-500.0,0.00022465,2,"2024-02-29T00:10:54.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756734,1709165454684,-500.0,0.00022465,2,"2024-02-29T00:10:54.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756735,1709165454695,-500.0,0.00022465,2,"2024-02-29T00:10:54.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756736,1709165454707,-500.0,0.00022465,2,"2024-02-29T00:10:54.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756737,1709165454723,-500.0,0.00022465,2,"2024-02-29T00:10:54.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756738,1709165454740,-500.0,0.00022465,2,"2024-02-29T00:10:54.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756739,1709165454751,-500.0,0.00022465,2,"2024-02-29T00:10:54.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756740,1709165454765,-500.0,0.00022465,2,"2024-02-29T00:10:54.765",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756741,1709165454777,-500.0,0.00022465,2,"2024-02-29T00:10:54.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756742,1709165454789,-500.0,0.00022465,2,"2024-02-29T00:10:54.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756743,1709165454800,-500.0,0.00022465,2,"2024-02-29T00:10:54.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756744,1709165454812,-500.0,0.00022465,2,"2024-02-29T00:10:54.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756745,1709165454823,-500.0,0.00022465,2,"2024-02-29T00:10:54.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756746,1709165454834,-500.0,0.00022465,2,"2024-02-29T00:10:54.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756747,1709165454845,-500.0,0.00022465,2,"2024-02-29T00:10:54.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756748,1709165454857,-500.0,0.00022465,2,"2024-02-29T00:10:54.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756749,1709165454869,-500.0,0.00022465,2,"2024-02-29T00:10:54.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756750,1709165454880,-500.0,0.00022465,2,"2024-02-29T00:10:54.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756751,1709165454891,-500.0,0.00022465,2,"2024-02-29T00:10:54.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756752,1709165454903,-500.0,0.00022465,2,"2024-02-29T00:10:54.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756753,1709165454915,-500.0,0.00022465,2,"2024-02-29T00:10:54.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756754,1709165454927,-500.0,0.00022465,2,"2024-02-29T00:10:54.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756755,1709165454938,-500.0,0.00022465,2,"2024-02-29T00:10:54.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756756,1709165454950,-500.0,0.00022465,2,"2024-02-29T00:10:54.950",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756757,1709165454962,-500.0,0.00022465,2,"2024-02-29T00:10:54.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756758,1709165454974,-500.0,0.00022465,2,"2024-02-29T00:10:54.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756759,1709165454986,-500.0,0.00022465,2,"2024-02-29T00:10:54.986",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756760,1709165454998,-500.0,0.00022465,2,"2024-02-29T00:10:54.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756761,1709165455009,-500.0,0.00022465,2,"2024-02-29T00:10:55.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756762,1709165455021,-500.0,0.00022465,2,"2024-02-29T00:10:55.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756763,1709165455034,-500.0,0.00022465,2,"2024-02-29T00:10:55.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756764,1709165455046,-500.0,0.00022465,2,"2024-02-29T00:10:55.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756765,1709165455058,-500.0,0.00022465,2,"2024-02-29T00:10:55.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756766,1709165455070,-548.38098517,0.00022465,2,"2024-02-29T00:10:55.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756767,1709165455082,-500.0,0.00022465,2,"2024-02-29T00:10:55.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756768,1709165455092,-500.0,0.00022465,2,"2024-02-29T00:10:55.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756769,1709165455104,-500.0,0.00022465,2,"2024-02-29T00:10:55.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756770,1709165455116,-500.0,0.00022465,2,"2024-02-29T00:10:55.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756771,1709165455127,-500.0,0.00022465,2,"2024-02-29T00:10:55.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756772,1709165455138,-500.0,0.00022465,2,"2024-02-29T00:10:55.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756773,1709165455149,-500.0,0.00022465,2,"2024-02-29T00:10:55.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756774,1709165455161,-500.0,0.00022465,2,"2024-02-29T00:10:55.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756775,1709165455172,-500.0,0.00022465,2,"2024-02-29T00:10:55.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756776,1709165455184,-500.0,0.00022465,2,"2024-02-29T00:10:55.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756777,1709165455195,-500.0,0.00022465,2,"2024-02-29T00:10:55.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756778,1709165455206,-634.94,0.00022465,2,"2024-02-29T00:10:55.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756779,1709165455217,-500.0,0.00022465,2,"2024-02-29T00:10:55.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756780,1709165455237,-500.0,0.00022465,2,"2024-02-29T00:10:55.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756781,1709165455248,-500.0,0.00022465,2,"2024-02-29T00:10:55.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756782,1709165455260,-500.0,0.00022465,2,"2024-02-29T00:10:55.260",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756783,1709165455271,-500.0,0.00022465,2,"2024-02-29T00:10:55.271",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756784,1709165455282,-500.0,0.00022465,2,"2024-02-29T00:10:55.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756785,1709165455293,-500.0,0.00022465,2,"2024-02-29T00:10:55.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756786,1709165455304,-500.0,0.00022465,2,"2024-02-29T00:10:55.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756787,1709165455315,-500.0,0.00022465,2,"2024-02-29T00:10:55.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756788,1709165455327,-500.0,0.00022465,2,"2024-02-29T00:10:55.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756789,1709165455338,-500.0,0.00022465,2,"2024-02-29T00:10:55.338",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756790,1709165455349,-500.0,0.00022465,2,"2024-02-29T00:10:55.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756791,1709165455360,-552.48927952,0.00022465,2,"2024-02-29T00:10:55.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756792,1709165455372,-500.0,0.00022465,2,"2024-02-29T00:10:55.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756793,1709165455383,-500.0,0.00022465,2,"2024-02-29T00:10:55.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756794,1709165455394,-357.97,0.00022465,2,"2024-02-29T00:10:55.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756795,1709165455405,-500.0,0.00022465,2,"2024-02-29T00:10:55.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756796,1709165455416,-226.66638253,0.00022465,2,"2024-02-29T00:10:55.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756797,1709165455427,-500.0,0.00022465,2,"2024-02-29T00:10:55.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756798,1709165455439,-696.48,0.00022465,2,"2024-02-29T00:10:55.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756799,1709165455450,-500.0,0.00022465,2,"2024-02-29T00:10:55.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756800,1709165455462,-500.0,0.00022465,2,"2024-02-29T00:10:55.462",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756801,1709165455481,-696.48,0.00022465,2,"2024-02-29T00:10:55.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756802,1709165455492,-500.0,0.00022465,2,"2024-02-29T00:10:55.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756803,1709165455503,-696.48,0.00022465,2,"2024-02-29T00:10:55.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756804,1709165455519,-500.0,0.00022465,2,"2024-02-29T00:10:55.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756805,1709165455530,-500.0,0.00022465,2,"2024-02-29T00:10:55.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756806,1709165455542,-696.48,0.00022465,2,"2024-02-29T00:10:55.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756807,1709165455555,-500.0,0.00022465,2,"2024-02-29T00:10:55.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756808,1709165455568,-500.0,0.00022465,2,"2024-02-29T00:10:55.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756809,1709165455579,-696.48,0.00022465,2,"2024-02-29T00:10:55.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756810,1709165455590,-500.0,0.00022465,2,"2024-02-29T00:10:55.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756811,1709165455602,-500.0,0.00022465,2,"2024-02-29T00:10:55.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756812,1709165455613,-500.0,0.00022465,2,"2024-02-29T00:10:55.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756813,1709165455625,-500.0,0.00022465,2,"2024-02-29T00:10:55.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756814,1709165455636,-500.0,0.00022465,2,"2024-02-29T00:10:55.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756815,1709165455648,-423.21977496,0.00022465,2,"2024-02-29T00:10:55.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756816,1709165455659,-696.48,0.00022465,2,"2024-02-29T00:10:55.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756817,1709165455672,-696.48,0.00022465,2,"2024-02-29T00:10:55.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756818,1709165455686,-500.0,0.00022465,2,"2024-02-29T00:10:55.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756819,1709165455699,-500.0,0.00022465,2,"2024-02-29T00:10:55.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756820,1709165455711,-696.48,0.00022465,2,"2024-02-29T00:10:55.711",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756821,1709165456134,-500.0,0.00022465,2,"2024-02-29T00:10:56.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756822,1709165456155,-516.10692257,0.00022465,2,"2024-02-29T00:10:56.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756823,1709165456189,-696.48,0.00022465,2,"2024-02-29T00:10:56.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756824,1709165456199,-500.0,0.00022465,2,"2024-02-29T00:10:56.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756825,1709165456210,-500.0,0.00022465,2,"2024-02-29T00:10:56.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756826,1709165456225,-696.48,0.00022465,2,"2024-02-29T00:10:56.225",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756827,1709165456236,-500.0,0.00022465,2,"2024-02-29T00:10:56.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756828,1709165456247,-324.10609765,0.00022465,2,"2024-02-29T00:10:56.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756829,1709165456258,-696.48,0.00022465,2,"2024-02-29T00:10:56.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756830,1709165456269,-500.0,0.00022465,2,"2024-02-29T00:10:56.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756831,1709165456280,-500.0,0.00022465,2,"2024-02-29T00:10:56.280",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756832,1709165456290,-500.0,0.00022465,2,"2024-02-29T00:10:56.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756833,1709165456301,-500.0,0.00022465,2,"2024-02-29T00:10:56.301",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756834,1709165456312,-520.97276046,0.00022465,2,"2024-02-29T00:10:56.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756835,1709165456322,-500.0,0.00022465,2,"2024-02-29T00:10:56.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756836,1709165456334,-500.0,0.00022465,2,"2024-02-29T00:10:56.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756837,1709165456344,-500.0,0.00022465,2,"2024-02-29T00:10:56.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756838,1709165456355,-500.0,0.00022465,2,"2024-02-29T00:10:56.355",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756839,1709165456366,-500.0,0.00022465,2,"2024-02-29T00:10:56.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756840,1709165456377,-500.0,0.00022465,2,"2024-02-29T00:10:56.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756841,1709165456388,-500.0,0.00022465,2,"2024-02-29T00:10:56.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756842,1709165456399,-500.0,0.00022465,2,"2024-02-29T00:10:56.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756843,1709165456410,-500.0,0.00022465,2,"2024-02-29T00:10:56.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756844,1709165456420,-500.0,0.00022465,2,"2024-02-29T00:10:56.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756845,1709165456431,-500.0,0.00022465,2,"2024-02-29T00:10:56.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756846,1709165456441,-500.0,0.00022465,2,"2024-02-29T00:10:56.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756847,1709165456452,-273.16,0.00022465,2,"2024-02-29T00:10:56.452",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756848,1709165456462,-500.0,0.00022465,2,"2024-02-29T00:10:56.462",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756849,1709165456476,-500.0,0.00022465,2,"2024-02-29T00:10:56.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756850,1709165456519,-500.0,0.00022465,2,"2024-02-29T00:10:56.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756851,1709165456529,-500.0,0.00022465,2,"2024-02-29T00:10:56.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756852,1709165456538,-223.5,0.00022465,2,"2024-02-29T00:10:56.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756853,1709165456548,-500.0,0.00022465,2,"2024-02-29T00:10:56.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756854,1709165456559,-511.43525477,0.00022465,2,"2024-02-29T00:10:56.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756855,1709165456570,-500.0,0.00022465,2,"2024-02-29T00:10:56.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756856,1709165456581,-500.0,0.00022465,2,"2024-02-29T00:10:56.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756857,1709165456591,-500.0,0.00022465,2,"2024-02-29T00:10:56.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756858,1709165456602,-500.0,0.00022465,2,"2024-02-29T00:10:56.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756859,1709165456612,-500.0,0.00022465,2,"2024-02-29T00:10:56.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756860,1709165456622,-500.0,0.00022465,2,"2024-02-29T00:10:56.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756861,1709165456632,-500.0,0.00022465,2,"2024-02-29T00:10:56.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756862,1709165456641,-500.0,0.00022465,2,"2024-02-29T00:10:56.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756863,1709165456651,-500.0,0.00022465,2,"2024-02-29T00:10:56.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756864,1709165456661,-500.0,0.00022465,2,"2024-02-29T00:10:56.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756865,1709165456670,-500.0,0.00022465,2,"2024-02-29T00:10:56.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756866,1709165456680,-517.24,0.00022465,2,"2024-02-29T00:10:56.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756867,1709165456689,-500.0,0.00022465,2,"2024-02-29T00:10:56.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756868,1709165456699,-517.24,0.00022465,2,"2024-02-29T00:10:56.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756869,1709165456708,-500.0,0.00022465,2,"2024-02-29T00:10:56.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756870,1709165456717,-500.0,0.00022465,2,"2024-02-29T00:10:56.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756871,1709165456732,-517.24,0.00022465,2,"2024-02-29T00:10:56.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756872,1709165456741,-500.0,0.00022465,2,"2024-02-29T00:10:56.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756873,1709165456750,-500.0,0.00022465,2,"2024-02-29T00:10:56.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756874,1709165456759,-517.24,0.00022465,2,"2024-02-29T00:10:56.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756875,1709165456768,-500.0,0.00022465,2,"2024-02-29T00:10:56.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756876,1709165456777,-500.0,0.00022465,2,"2024-02-29T00:10:56.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756877,1709165456786,-500.0,0.00022465,2,"2024-02-29T00:10:56.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756878,1709165456795,-500.0,0.00022465,2,"2024-02-29T00:10:56.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756879,1709165456804,-500.0,0.00022465,2,"2024-02-29T00:10:56.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756880,1709165456814,-517.24,0.00022465,2,"2024-02-29T00:10:56.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756881,1709165456823,-568.77934616,0.00022465,2,"2024-02-29T00:10:56.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756882,1709165456832,-500.0,0.00022465,2,"2024-02-29T00:10:56.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756883,1709165456841,-517.24,0.00022465,2,"2024-02-29T00:10:56.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756884,1709165456850,-500.0,0.00022465,2,"2024-02-29T00:10:56.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756885,1709165456859,-517.24,0.00022465,2,"2024-02-29T00:10:56.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756886,1709165456869,-500.0,0.00022465,2,"2024-02-29T00:10:56.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756887,1709165456878,-517.24,0.00022465,2,"2024-02-29T00:10:56.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756888,1709165456887,-500.0,0.00022465,2,"2024-02-29T00:10:56.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756889,1709165456896,-517.24,0.00022465,2,"2024-02-29T00:10:56.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756890,1709165456906,-500.0,0.00022465,2,"2024-02-29T00:10:56.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756891,1709165456915,-517.24,0.00022465,2,"2024-02-29T00:10:56.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756892,1709165456924,-500.0,0.00022465,2,"2024-02-29T00:10:56.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756893,1709165456933,-517.24,0.00022465,2,"2024-02-29T00:10:56.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756894,1709165456942,-517.24,0.00022465,2,"2024-02-29T00:10:56.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756895,1709165456951,-500.0,0.00022465,2,"2024-02-29T00:10:56.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756896,1709165456961,-500.0,0.00022465,2,"2024-02-29T00:10:56.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756897,1709165456973,-500.0,0.00022465,2,"2024-02-29T00:10:56.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756898,1709165456982,-517.24,0.00022465,2,"2024-02-29T00:10:56.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756899,1709165456992,-500.0,0.00022465,2,"2024-02-29T00:10:56.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756900,1709165457001,-500.0,0.00022465,2,"2024-02-29T00:10:57.001",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756901,1709165457011,-500.0,0.00022465,2,"2024-02-29T00:10:57.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756902,1709165457020,-517.24,0.00022465,2,"2024-02-29T00:10:57.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756903,1709165457030,-500.0,0.00022465,2,"2024-02-29T00:10:57.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756904,1709165457039,-500.0,0.00022465,2,"2024-02-29T00:10:57.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756905,1709165457048,-500.0,0.00022465,2,"2024-02-29T00:10:57.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756906,1709165457057,-500.0,0.00022465,2,"2024-02-29T00:10:57.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756907,1709165457066,-517.24,0.00022465,2,"2024-02-29T00:10:57.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756908,1709165457075,-500.0,0.00022465,2,"2024-02-29T00:10:57.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756909,1709165457084,-500.0,0.00022465,2,"2024-02-29T00:10:57.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756910,1709165457093,-271.99344962,0.00022465,2,"2024-02-29T00:10:57.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756911,1709165457102,-500.0,0.00022465,2,"2024-02-29T00:10:57.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756912,1709165457111,-500.0,0.00022465,2,"2024-02-29T00:10:57.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756913,1709165457120,-507.8409205,0.00022465,2,"2024-02-29T00:10:57.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756914,1709165457129,-517.24,0.00022465,2,"2024-02-29T00:10:57.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756915,1709165457138,-500.0,0.00022465,2,"2024-02-29T00:10:57.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756916,1709165457147,-186.28,0.00022465,2,"2024-02-29T00:10:57.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756917,1709165457156,-500.0,0.00022465,2,"2024-02-29T00:10:57.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756918,1709165457165,-500.0,0.00022465,2,"2024-02-29T00:10:57.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756919,1709165457174,-500.0,0.00022465,2,"2024-02-29T00:10:57.174",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756920,1709165457183,-500.0,0.00022465,2,"2024-02-29T00:10:57.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756921,1709165457192,-500.0,0.00022465,2,"2024-02-29T00:10:57.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756922,1709165457201,-500.0,0.00022465,2,"2024-02-29T00:10:57.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756923,1709165457210,-500.0,0.00022465,2,"2024-02-29T00:10:57.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756924,1709165457222,-500.0,0.00022465,2,"2024-02-29T00:10:57.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756925,1709165457231,-500.0,0.00022465,2,"2024-02-29T00:10:57.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756926,1709165457240,-500.0,0.00022465,2,"2024-02-29T00:10:57.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756927,1709165457250,-512.05186264,0.00022465,2,"2024-02-29T00:10:57.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756928,1709165457259,-535.42121676,0.00022465,2,"2024-02-29T00:10:57.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756929,1709165457268,-500.0,0.00022465,2,"2024-02-29T00:10:57.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756930,1709165457278,-500.0,0.00022465,2,"2024-02-29T00:10:57.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756931,1709165457287,-500.0,0.00022465,2,"2024-02-29T00:10:57.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756932,1709165457297,-500.0,0.00022465,2,"2024-02-29T00:10:57.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756933,1709165457306,-590.68876551,0.00022465,2,"2024-02-29T00:10:57.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756934,1709165457315,-500.0,0.00022465,2,"2024-02-29T00:10:57.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756935,1709165457325,-500.0,0.00022465,2,"2024-02-29T00:10:57.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756936,1709165457334,-500.0,0.00022465,2,"2024-02-29T00:10:57.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756937,1709165457343,-500.0,0.00022465,2,"2024-02-29T00:10:57.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756938,1709165457353,-500.0,0.00022465,2,"2024-02-29T00:10:57.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756939,1709165457362,-500.0,0.00022465,2,"2024-02-29T00:10:57.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756940,1709165457372,-500.0,0.00022465,2,"2024-02-29T00:10:57.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756941,1709165457381,-553.27666582,0.00022465,2,"2024-02-29T00:10:57.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756942,1709165457390,-500.0,0.00022465,2,"2024-02-29T00:10:57.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756943,1709165457399,-500.0,0.00022465,2,"2024-02-29T00:10:57.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756944,1709165457408,-500.0,0.00022465,2,"2024-02-29T00:10:57.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756945,1709165457417,-500.0,0.00022465,2,"2024-02-29T00:10:57.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756946,1709165457426,-500.0,0.00022465,2,"2024-02-29T00:10:57.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756947,1709165457435,-500.0,0.00022465,2,"2024-02-29T00:10:57.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756948,1709165457445,-500.0,0.00022465,2,"2024-02-29T00:10:57.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756949,1709165457454,-500.0,0.00022465,2,"2024-02-29T00:10:57.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756950,1709165457463,-333.3,0.00022465,2,"2024-02-29T00:10:57.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756951,1709165457473,-500.0,0.00022465,2,"2024-02-29T00:10:57.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756952,1709165457482,-500.0,0.00022465,2,"2024-02-29T00:10:57.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756953,1709165457491,-500.0,0.00022465,2,"2024-02-29T00:10:57.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756954,1709165457500,-500.0,0.00022465,2,"2024-02-29T00:10:57.500",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756955,1709165457511,-500.0,0.00022465,2,"2024-02-29T00:10:57.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756956,1709165457522,-500.0,0.00022465,2,"2024-02-29T00:10:57.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756957,1709165457532,-500.0,0.00022465,2,"2024-02-29T00:10:57.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756958,1709165457541,-500.0,0.00022465,2,"2024-02-29T00:10:57.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756959,1709165457551,-500.0,0.00022465,2,"2024-02-29T00:10:57.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756960,1709165457563,-500.0,0.00022465,2,"2024-02-29T00:10:57.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756961,1709165457572,-500.0,0.00022465,2,"2024-02-29T00:10:57.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756962,1709165457581,-500.0,0.00022465,2,"2024-02-29T00:10:57.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756963,1709165457591,-500.0,0.00022465,2,"2024-02-29T00:10:57.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756964,1709165457601,-500.0,0.00022465,2,"2024-02-29T00:10:57.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756965,1709165457611,-502.55,0.00022465,2,"2024-02-29T00:10:57.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756966,1709165457620,-500.0,0.00022465,2,"2024-02-29T00:10:57.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756967,1709165457630,-502.55,0.00022465,2,"2024-02-29T00:10:57.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756968,1709165457640,-500.0,0.00022465,2,"2024-02-29T00:10:57.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756969,1709165457650,-500.0,0.00022465,2,"2024-02-29T00:10:57.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756970,1709165457659,-500.0,0.00022465,2,"2024-02-29T00:10:57.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756971,1709165457669,-502.55,0.00022465,2,"2024-02-29T00:10:57.669",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756972,1709165457678,-500.0,0.00022465,2,"2024-02-29T00:10:57.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756973,1709165457688,-500.0,0.00022465,2,"2024-02-29T00:10:57.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756974,1709165457698,-500.0,0.00022465,2,"2024-02-29T00:10:57.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756975,1709165457708,-502.55,0.00022465,2,"2024-02-29T00:10:57.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756976,1709165457718,-500.0,0.00022465,2,"2024-02-29T00:10:57.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756977,1709165457731,-502.55,0.00022465,2,"2024-02-29T00:10:57.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756978,1709165457740,-502.55,0.00022465,2,"2024-02-29T00:10:57.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756979,1709165457750,-500.0,0.00022465,2,"2024-02-29T00:10:57.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756980,1709165457761,-500.0,0.00022465,2,"2024-02-29T00:10:57.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756981,1709165457770,-502.55,0.00022465,2,"2024-02-29T00:10:57.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756982,1709165457779,-500.0,0.00022465,2,"2024-02-29T00:10:57.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756983,1709165457789,-502.55,0.00022465,2,"2024-02-29T00:10:57.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756984,1709165457798,-500.0,0.00022465,2,"2024-02-29T00:10:57.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756985,1709165457807,-502.55,0.00022465,2,"2024-02-29T00:10:57.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756986,1709165457817,-393.36,0.00022465,2,"2024-02-29T00:10:57.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756987,1709165457826,-502.55,0.00022465,2,"2024-02-29T00:10:57.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756988,1709165457835,-500.0,0.00022465,2,"2024-02-29T00:10:57.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756989,1709165457845,-502.55,0.00022465,2,"2024-02-29T00:10:57.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756990,1709165457854,-546.60268933,0.00022465,2,"2024-02-29T00:10:57.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756991,1709165457863,-500.0,0.00022465,2,"2024-02-29T00:10:57.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756992,1709165457873,-500.0,0.00022465,2,"2024-02-29T00:10:57.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756993,1709165457882,-500.0,0.00022465,2,"2024-02-29T00:10:57.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756994,1709165457891,-500.0,0.00022465,2,"2024-02-29T00:10:57.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756995,1709165457900,-500.0,0.00022465,2,"2024-02-29T00:10:57.900",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756996,1709165457910,-500.0,0.00022465,2,"2024-02-29T00:10:57.910",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756997,1709165457919,-500.0,0.00022465,2,"2024-02-29T00:10:57.919",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756998,1709165457928,-500.0,0.00022465,2,"2024-02-29T00:10:57.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315756999,1709165457937,-500.0,0.00022465,2,"2024-02-29T00:10:57.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757000,1709165457947,-552.78,0.00022465,2,"2024-02-29T00:10:57.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757001,1709165457956,-345.91061337,0.00022465,2,"2024-02-29T00:10:57.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757002,1709165457965,-552.78,0.00022465,2,"2024-02-29T00:10:57.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757003,1709165457975,-552.78,0.00022465,2,"2024-02-29T00:10:57.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757004,1709165457985,-552.78,0.00022465,2,"2024-02-29T00:10:57.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757005,1709165457994,-500.0,0.00022465,2,"2024-02-29T00:10:57.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757006,1709165458003,-500.0,0.00022465,2,"2024-02-29T00:10:58.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757007,1709165458013,-500.0,0.00022465,2,"2024-02-29T00:10:58.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757008,1709165458022,-500.0,0.00022465,2,"2024-02-29T00:10:58.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757009,1709165458031,-500.0,0.00022465,2,"2024-02-29T00:10:58.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757010,1709165458040,-500.0,0.00022465,2,"2024-02-29T00:10:58.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757011,1709165458049,-500.0,0.00022465,2,"2024-02-29T00:10:58.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757012,1709165458058,-500.0,0.00022465,2,"2024-02-29T00:10:58.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757013,1709165458067,-500.0,0.00022465,2,"2024-02-29T00:10:58.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757014,1709165458076,-263.7043646,0.00022465,2,"2024-02-29T00:10:58.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757015,1709165458085,-500.0,0.00022465,2,"2024-02-29T00:10:58.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757016,1709165458095,-524.38,0.00022465,2,"2024-02-29T00:10:58.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757017,1709165458105,-500.0,0.00022465,2,"2024-02-29T00:10:58.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757018,1709165458114,-500.0,0.00022465,2,"2024-02-29T00:10:58.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757019,1709165458125,-524.38,0.00022465,2,"2024-02-29T00:10:58.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757020,1709165458135,-500.0,0.00022465,2,"2024-02-29T00:10:58.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757021,1709165458145,-524.38,0.00022465,2,"2024-02-29T00:10:58.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757022,1709165458155,-524.38,0.00022465,2,"2024-02-29T00:10:58.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757023,1709165458165,-524.38,0.00022465,2,"2024-02-29T00:10:58.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757024,1709165458175,-524.38,0.00022465,2,"2024-02-29T00:10:58.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757025,1709165458184,-524.38,0.00022465,2,"2024-02-29T00:10:58.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757026,1709165458193,-500.0,0.00022465,2,"2024-02-29T00:10:58.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757027,1709165458203,-524.38,0.00022465,2,"2024-02-29T00:10:58.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757028,1709165458213,-524.38,0.00022465,2,"2024-02-29T00:10:58.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757029,1709165458225,-500.0,0.00022465,2,"2024-02-29T00:10:58.225",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757030,1709165458235,-524.38,0.00022465,2,"2024-02-29T00:10:58.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757031,1709165458245,-500.0,0.00022465,2,"2024-02-29T00:10:58.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757032,1709165458255,-529.83805951,0.00022465,2,"2024-02-29T00:10:58.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757033,1709165458265,-500.0,0.00022465,2,"2024-02-29T00:10:58.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757034,1709165458275,-524.38,0.00022465,2,"2024-02-29T00:10:58.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757035,1709165458284,-500.0,0.00022465,2,"2024-02-29T00:10:58.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757036,1709165458293,-500.0,0.00022465,2,"2024-02-29T00:10:58.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757037,1709165458303,-500.0,0.00022465,2,"2024-02-29T00:10:58.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757038,1709165458313,-500.0,0.00022465,2,"2024-02-29T00:10:58.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757039,1709165458323,-500.0,0.00022465,2,"2024-02-29T00:10:58.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757040,1709165458333,-500.0,0.00022465,2,"2024-02-29T00:10:58.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757041,1709165458342,-500.0,0.00022465,2,"2024-02-29T00:10:58.342",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757042,1709165458351,-500.0,0.00022465,2,"2024-02-29T00:10:58.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757043,1709165458362,-500.0,0.00022465,2,"2024-02-29T00:10:58.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757044,1709165458372,-500.0,0.00022465,2,"2024-02-29T00:10:58.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757045,1709165458382,-500.0,0.00022465,2,"2024-02-29T00:10:58.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757046,1709165458392,-500.0,0.00022465,2,"2024-02-29T00:10:58.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757047,1709165458402,-500.0,0.00022465,2,"2024-02-29T00:10:58.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757048,1709165458411,-500.0,0.00022465,2,"2024-02-29T00:10:58.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757049,1709165458421,-500.0,0.00022465,2,"2024-02-29T00:10:58.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757050,1709165458430,-500.0,0.00022465,2,"2024-02-29T00:10:58.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757051,1709165458439,-500.0,0.00022465,2,"2024-02-29T00:10:58.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757052,1709165458449,-500.0,0.00022465,2,"2024-02-29T00:10:58.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757053,1709165458458,-500.0,0.00022465,2,"2024-02-29T00:10:58.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757054,1709165458467,-500.0,0.00022465,2,"2024-02-29T00:10:58.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757055,1709165458478,-500.0,0.00022465,2,"2024-02-29T00:10:58.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757056,1709165458487,-500.0,0.00022465,2,"2024-02-29T00:10:58.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757057,1709165458497,-500.0,0.00022465,2,"2024-02-29T00:10:58.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757058,1709165458506,-500.0,0.00022465,2,"2024-02-29T00:10:58.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757059,1709165458520,-500.0,0.00022465,2,"2024-02-29T00:10:58.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757060,1709165458529,-500.0,0.00022465,2,"2024-02-29T00:10:58.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757061,1709165458539,-500.0,0.00022465,2,"2024-02-29T00:10:58.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757062,1709165458548,-638.52256533,0.00022465,2,"2024-02-29T00:10:58.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757063,1709165458559,-500.0,0.00022465,2,"2024-02-29T00:10:58.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757064,1709165458568,-500.0,0.00022465,2,"2024-02-29T00:10:58.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757065,1709165458577,-500.0,0.00022465,2,"2024-02-29T00:10:58.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757066,1709165458587,-500.0,0.00022465,2,"2024-02-29T00:10:58.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757067,1709165458597,-500.0,0.00022465,2,"2024-02-29T00:10:58.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757068,1709165458607,-566.04063751,0.00022465,2,"2024-02-29T00:10:58.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757069,1709165458616,-500.0,0.00022465,2,"2024-02-29T00:10:58.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757070,1709165458626,-500.0,0.00022465,2,"2024-02-29T00:10:58.626",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757071,1709165458635,-500.0,0.00022465,2,"2024-02-29T00:10:58.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757072,1709165458645,-500.0,0.00022465,2,"2024-02-29T00:10:58.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757073,1709165458655,-508.00623685,0.00022465,2,"2024-02-29T00:10:58.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757074,1709165458665,-500.0,0.00022465,2,"2024-02-29T00:10:58.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757075,1709165458676,-500.0,0.00022465,2,"2024-02-29T00:10:58.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757076,1709165458686,-500.0,0.00022465,2,"2024-02-29T00:10:58.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757077,1709165458696,-500.0,0.00022465,2,"2024-02-29T00:10:58.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757078,1709165458706,-500.0,0.00022465,2,"2024-02-29T00:10:58.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757079,1709165458716,-500.0,0.00022465,2,"2024-02-29T00:10:58.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757080,1709165458729,-500.0,0.00022465,2,"2024-02-29T00:10:58.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757081,1709165458739,-500.0,0.00022465,2,"2024-02-29T00:10:58.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757082,1709165458749,-500.0,0.00022465,2,"2024-02-29T00:10:58.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757083,1709165458759,-500.0,0.00022465,2,"2024-02-29T00:10:58.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757084,1709165458768,-500.0,0.00022465,2,"2024-02-29T00:10:58.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757085,1709165458778,-442.93256207,0.00022465,2,"2024-02-29T00:10:58.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757086,1709165458787,-500.0,0.00022465,2,"2024-02-29T00:10:58.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757087,1709165458796,-500.0,0.00022465,2,"2024-02-29T00:10:58.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757088,1709165458805,-500.0,0.00022465,2,"2024-02-29T00:10:58.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757089,1709165458815,-500.0,0.00022465,2,"2024-02-29T00:10:58.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757090,1709165458824,-500.0,0.00022465,2,"2024-02-29T00:10:58.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757091,1709165458833,-500.0,0.00022465,2,"2024-02-29T00:10:58.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757092,1709165458843,-500.0,0.00022465,2,"2024-02-29T00:10:58.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757093,1709165458853,-500.0,0.00022465,2,"2024-02-29T00:10:58.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757094,1709165458862,-500.0,0.00022465,2,"2024-02-29T00:10:58.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757095,1709165458871,-500.0,0.00022465,2,"2024-02-29T00:10:58.871",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757096,1709165458880,-549.48,0.00022465,2,"2024-02-29T00:10:58.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757097,1709165458889,-500.0,0.00022465,2,"2024-02-29T00:10:58.889",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757098,1709165458898,-500.0,0.00022465,2,"2024-02-29T00:10:58.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757099,1709165458908,-500.0,0.00022465,2,"2024-02-29T00:10:58.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757100,1709165458917,-619.75209196,0.00022465,2,"2024-02-29T00:10:58.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757101,1709165458926,-500.0,0.00022465,2,"2024-02-29T00:10:58.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757102,1709165458935,-500.0,0.00022465,2,"2024-02-29T00:10:58.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757103,1709165458945,-500.0,0.00022465,2,"2024-02-29T00:10:58.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757104,1709165458954,-500.0,0.00022465,2,"2024-02-29T00:10:58.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757105,1709165458964,-541.24596507,0.00022465,2,"2024-02-29T00:10:58.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757106,1709165458974,-500.0,0.00022465,2,"2024-02-29T00:10:58.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757107,1709165458983,-500.0,0.00022465,2,"2024-02-29T00:10:58.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757108,1709165458993,-500.0,0.00022465,2,"2024-02-29T00:10:58.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757109,1709165459002,-500.0,0.00022465,2,"2024-02-29T00:10:59.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757110,1709165459011,-500.0,0.00022465,2,"2024-02-29T00:10:59.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757111,1709165459021,-504.96,0.00022465,2,"2024-02-29T00:10:59.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757112,1709165459030,-504.96,0.00022465,2,"2024-02-29T00:10:59.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757113,1709165459039,-500.0,0.00022465,2,"2024-02-29T00:10:59.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757114,1709165459049,-500.0,0.00022465,2,"2024-02-29T00:10:59.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757115,1709165459058,-500.0,0.00022465,2,"2024-02-29T00:10:59.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757116,1709165459067,-504.96,0.00022465,2,"2024-02-29T00:10:59.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757117,1709165459076,-504.96,0.00022465,2,"2024-02-29T00:10:59.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757118,1709165459085,-500.0,0.00022465,2,"2024-02-29T00:10:59.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757119,1709165459281,-500.0,0.00022465,2,"2024-02-29T00:10:59.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757120,1709165459290,-500.0,0.00022465,2,"2024-02-29T00:10:59.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757121,1709165459300,-500.0,0.00022465,2,"2024-02-29T00:10:59.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757122,1709165459310,-500.0,0.00022465,2,"2024-02-29T00:10:59.310",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757123,1709165459320,-500.0,0.00022465,2,"2024-02-29T00:10:59.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757124,1709165459329,-500.0,0.00022465,2,"2024-02-29T00:10:59.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757125,1709165459339,-500.0,0.00022465,2,"2024-02-29T00:10:59.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757126,1709165459348,-336.5,0.00022465,2,"2024-02-29T00:10:59.348",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757127,1709165459358,-500.0,0.00022465,2,"2024-02-29T00:10:59.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757128,1709165459367,-500.0,0.00022465,2,"2024-02-29T00:10:59.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757129,1709165459376,-500.0,0.00022465,2,"2024-02-29T00:10:59.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757130,1709165459385,-500.0,0.00022465,2,"2024-02-29T00:10:59.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757131,1709165459395,-500.0,0.00022465,2,"2024-02-29T00:10:59.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757132,1709165459405,-500.0,0.00022465,2,"2024-02-29T00:10:59.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757133,1709165459413,-500.0,0.00022465,2,"2024-02-29T00:10:59.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757134,1709165459422,-500.0,0.00022465,2,"2024-02-29T00:10:59.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757135,1709165459431,-500.0,0.00022465,2,"2024-02-29T00:10:59.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757136,1709165459440,-500.0,0.00022465,2,"2024-02-29T00:10:59.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757137,1709165459449,-500.0,0.00022465,2,"2024-02-29T00:10:59.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757138,1709165459459,-500.0,0.00022465,2,"2024-02-29T00:10:59.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757139,1709165459468,-500.0,0.00022465,2,"2024-02-29T00:10:59.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757140,1709165459478,-366.69,0.00022465,2,"2024-02-29T00:10:59.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757141,1709165459487,-500.0,0.00022465,2,"2024-02-29T00:10:59.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757142,1709165459496,-500.0,0.00022465,2,"2024-02-29T00:10:59.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757143,1709165459506,-500.0,0.00022465,2,"2024-02-29T00:10:59.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757144,1709165459521,-150.0,0.00022465,2,"2024-02-29T00:10:59.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757145,1709165459530,-248.63489581,0.00022465,2,"2024-02-29T00:10:59.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757146,1709165459540,-500.0,0.00022465,2,"2024-02-29T00:10:59.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757147,1709165459549,-150.0,0.00022465,2,"2024-02-29T00:10:59.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757148,1709165459560,-500.0,0.00022465,2,"2024-02-29T00:10:59.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757149,1709165459569,-150.0,0.00022465,2,"2024-02-29T00:10:59.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757150,1709165459579,-500.0,0.00022465,2,"2024-02-29T00:10:59.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757151,1709165459588,-500.0,0.00022465,2,"2024-02-29T00:10:59.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757152,1709165459598,-150.0,0.00022465,2,"2024-02-29T00:10:59.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757153,1709165459608,-500.0,0.00022465,2,"2024-02-29T00:10:59.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757154,1709165459617,-325.18,0.00022465,2,"2024-02-29T00:10:59.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757155,1709165459626,-150.0,0.00022465,2,"2024-02-29T00:10:59.626",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757156,1709165459635,-500.0,0.00022465,2,"2024-02-29T00:10:59.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757157,1709165459644,-150.0,0.00022465,2,"2024-02-29T00:10:59.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757158,1709165459654,-150.0,0.00022465,2,"2024-02-29T00:10:59.654",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757159,1709165459663,-500.0,0.00022465,2,"2024-02-29T00:10:59.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757160,1709165459672,-591.59954641,0.00022465,2,"2024-02-29T00:10:59.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757161,1709165459683,-500.0,0.00022465,2,"2024-02-29T00:10:59.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757162,1709165459692,-500.0,0.00022465,2,"2024-02-29T00:10:59.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757163,1709165459701,-500.0,0.00022465,2,"2024-02-29T00:10:59.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757164,1709165459710,-505.46272275,0.00022465,2,"2024-02-29T00:10:59.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757165,1709165459721,-156.26366232,0.00022465,2,"2024-02-29T00:10:59.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757166,1709165459730,-500.0,0.00022465,2,"2024-02-29T00:10:59.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757167,1709165459739,-500.0,0.00022465,2,"2024-02-29T00:10:59.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757168,1709165459748,-501.86330109,0.00022465,2,"2024-02-29T00:10:59.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757169,1709165459757,-500.0,0.00022465,2,"2024-02-29T00:10:59.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757170,1709165459766,-496.96908879,0.00022465,2,"2024-02-29T00:10:59.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757171,1709165459776,-532.81403534,0.00022465,2,"2024-02-29T00:10:59.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757172,1709165459785,-500.0,0.00022465,2,"2024-02-29T00:10:59.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757173,1709165459794,-500.0,0.00022465,2,"2024-02-29T00:10:59.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757174,1709165459803,-500.0,0.00022465,2,"2024-02-29T00:10:59.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757175,1709165459813,-500.0,0.00022465,2,"2024-02-29T00:10:59.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757176,1709165459822,-500.0,0.00022465,2,"2024-02-29T00:10:59.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757177,1709165459831,-500.0,0.00022465,2,"2024-02-29T00:10:59.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757178,1709165459841,-500.0,0.00022465,2,"2024-02-29T00:10:59.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757179,1709165459850,-500.0,0.00022465,2,"2024-02-29T00:10:59.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757180,1709165459860,-500.0,0.00022465,2,"2024-02-29T00:10:59.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757181,1709165459869,-500.0,0.00022465,2,"2024-02-29T00:10:59.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757182,1709165459879,-500.0,0.00022465,2,"2024-02-29T00:10:59.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757183,1709165459888,-500.0,0.00022465,2,"2024-02-29T00:10:59.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757184,1709165459898,-500.0,0.00022465,2,"2024-02-29T00:10:59.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757185,1709165459907,-500.0,0.00022465,2,"2024-02-29T00:10:59.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757186,1709165459916,-151.0,0.00022465,7,"2024-02-29T00:10:59.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757187,1709165459926,-500.0,0.00022465,2,"2024-02-29T00:10:59.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757188,1709165459935,-500.0,0.00022465,2,"2024-02-29T00:10:59.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757189,1709165459945,-500.0,0.00022465,2,"2024-02-29T00:10:59.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757190,1709165459954,-500.0,0.00022465,2,"2024-02-29T00:10:59.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757191,1709165459963,-500.0,0.00022465,2,"2024-02-29T00:10:59.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757192,1709165459975,-500.0,0.00022465,2,"2024-02-29T00:10:59.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757193,1709165459984,-500.0,0.00022465,2,"2024-02-29T00:10:59.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757194,1709165459994,-500.0,0.00022465,2,"2024-02-29T00:10:59.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757195,1709165460004,-500.0,0.00022465,2,"2024-02-29T00:11:00.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757196,1709165460014,-500.0,0.00022465,2,"2024-02-29T00:11:00.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757197,1709165460024,-500.0,0.00022465,2,"2024-02-29T00:11:00.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757198,1709165460034,-500.0,0.00022465,2,"2024-02-29T00:11:00.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757199,1709165460044,-506.57259469,0.00022465,2,"2024-02-29T00:11:00.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757200,1709165460055,-500.0,0.00022465,2,"2024-02-29T00:11:00.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757201,1709165460065,-500.0,0.00022465,2,"2024-02-29T00:11:00.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757202,1709165460075,-500.0,0.00022465,2,"2024-02-29T00:11:00.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757203,1709165460085,-500.0,0.00022465,2,"2024-02-29T00:11:00.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757204,1709165460095,-500.0,0.00022465,2,"2024-02-29T00:11:00.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757205,1709165460105,-500.0,0.00022465,2,"2024-02-29T00:11:00.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757206,1709165460114,-500.0,0.00022465,2,"2024-02-29T00:11:00.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757207,1709165460124,-500.0,0.00022465,2,"2024-02-29T00:11:00.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757208,1709165460134,-500.0,0.00022465,2,"2024-02-29T00:11:00.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757209,1709165460144,-500.0,0.00022465,2,"2024-02-29T00:11:00.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757210,1709165460153,-500.0,0.00022465,2,"2024-02-29T00:11:00.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757211,1709165460163,-500.0,0.00022465,2,"2024-02-29T00:11:00.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757212,1709165460173,-500.0,0.00022465,2,"2024-02-29T00:11:00.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757213,1709165460183,-500.0,0.00022465,2,"2024-02-29T00:11:00.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757214,1709165460192,-500.0,0.00022465,2,"2024-02-29T00:11:00.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757215,1709165460202,-500.0,0.00022465,2,"2024-02-29T00:11:00.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757216,1709165460212,-510.52119647,0.00022465,2,"2024-02-29T00:11:00.212",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757217,1709165460223,-500.0,0.00022465,2,"2024-02-29T00:11:00.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757218,1709165460233,-500.0,0.00022465,2,"2024-02-29T00:11:00.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757219,1709165460243,-500.0,0.00022465,2,"2024-02-29T00:11:00.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757220,1709165460253,-159.03577999,0.00022465,2,"2024-02-29T00:11:00.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757221,1709165460262,-500.0,0.00022465,2,"2024-02-29T00:11:00.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757222,1709165460273,-500.0,0.00022465,2,"2024-02-29T00:11:00.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757223,1709165460282,-504.25785933,0.00022465,2,"2024-02-29T00:11:00.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757224,1709165460293,-500.0,0.00022465,2,"2024-02-29T00:11:00.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757225,1709165460303,-500.0,0.00022465,2,"2024-02-29T00:11:00.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757226,1709165460313,-500.0,0.00022465,2,"2024-02-29T00:11:00.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757227,1709165460322,-500.0,0.00022465,2,"2024-02-29T00:11:00.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757228,1709165460332,-500.0,0.00022465,2,"2024-02-29T00:11:00.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757229,1709165460342,-500.0,0.00022465,2,"2024-02-29T00:11:00.342",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757230,1709165460352,-525.5,0.00022465,2,"2024-02-29T00:11:00.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757231,1709165460362,-500.0,0.00022465,2,"2024-02-29T00:11:00.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757232,1709165460372,-500.0,0.00022465,2,"2024-02-29T00:11:00.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757233,1709165460382,-500.0,0.00022465,2,"2024-02-29T00:11:00.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757234,1709165460392,-500.0,0.00022465,2,"2024-02-29T00:11:00.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757235,1709165460401,-500.0,0.00022465,2,"2024-02-29T00:11:00.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757236,1709165460411,-500.0,0.00022465,2,"2024-02-29T00:11:00.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757237,1709165460421,-500.0,0.00022465,2,"2024-02-29T00:11:00.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757238,1709165460430,-500.0,0.00022465,2,"2024-02-29T00:11:00.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757239,1709165460440,-500.0,0.00022465,2,"2024-02-29T00:11:00.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757240,1709165460450,-500.0,0.00022465,2,"2024-02-29T00:11:00.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757241,1709165460460,-547.39443607,0.00022465,2,"2024-02-29T00:11:00.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757242,1709165460473,-500.0,0.00022465,2,"2024-02-29T00:11:00.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757243,1709165460482,-500.0,0.00022465,2,"2024-02-29T00:11:00.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757244,1709165460492,-500.0,0.00022465,2,"2024-02-29T00:11:00.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757245,1709165460501,-500.0,0.00022465,2,"2024-02-29T00:11:00.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757246,1709165460511,-500.0,0.00022465,2,"2024-02-29T00:11:00.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757247,1709165460524,-500.0,0.00022465,2,"2024-02-29T00:11:00.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757248,1709165460534,-500.0,0.00022465,2,"2024-02-29T00:11:00.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757249,1709165460543,-500.0,0.00022465,2,"2024-02-29T00:11:00.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757250,1709165460554,-500.0,0.00022465,2,"2024-02-29T00:11:00.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757251,1709165460566,-500.0,0.00022465,2,"2024-02-29T00:11:00.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757252,1709165460575,-500.0,0.00022465,2,"2024-02-29T00:11:00.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757253,1709165460585,-500.0,0.00022465,2,"2024-02-29T00:11:00.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757254,1709165460594,-500.0,0.00022465,2,"2024-02-29T00:11:00.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757255,1709165460604,-500.0,0.00022465,2,"2024-02-29T00:11:00.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757256,1709165460615,-500.0,0.00022465,2,"2024-02-29T00:11:00.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757257,1709165460625,-488.07,0.00022465,2,"2024-02-29T00:11:00.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757258,1709165460635,-500.0,0.00022465,2,"2024-02-29T00:11:00.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757259,1709165460644,-500.0,0.00022465,2,"2024-02-29T00:11:00.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757260,1709165460655,-522.7,0.00022465,2,"2024-02-29T00:11:00.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757261,1709165460665,-500.0,0.00022465,2,"2024-02-29T00:11:00.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757262,1709165460674,-500.0,0.00022465,2,"2024-02-29T00:11:00.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757263,1709165460684,-500.0,0.00022465,2,"2024-02-29T00:11:00.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757264,1709165460693,-500.0,0.00022465,2,"2024-02-29T00:11:00.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757265,1709165460703,-500.0,0.00022465,2,"2024-02-29T00:11:00.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757266,1709165460713,-500.0,0.00022465,2,"2024-02-29T00:11:00.713",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757267,1709165460723,-500.0,0.00022465,2,"2024-02-29T00:11:00.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757268,1709165460733,-500.0,0.00022465,2,"2024-02-29T00:11:00.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757269,1709165460743,-500.0,0.00022465,2,"2024-02-29T00:11:00.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757270,1709165460753,-500.0,0.00022465,2,"2024-02-29T00:11:00.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757271,1709165460763,-500.0,0.00022465,2,"2024-02-29T00:11:00.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757272,1709165460773,-500.0,0.00022465,2,"2024-02-29T00:11:00.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757273,1709165460782,-500.0,0.00022465,2,"2024-02-29T00:11:00.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757274,1709165460791,-500.0,0.00022465,2,"2024-02-29T00:11:00.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757275,1709165460800,-500.0,0.00022465,2,"2024-02-29T00:11:00.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757276,1709165460810,-500.0,0.00022465,2,"2024-02-29T00:11:00.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757277,1709165460819,-500.0,0.00022465,2,"2024-02-29T00:11:00.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757278,1709165460829,-500.0,0.00022465,2,"2024-02-29T00:11:00.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757279,1709165460838,-500.0,0.00022465,2,"2024-02-29T00:11:00.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757280,1709165460848,-500.0,0.00022465,2,"2024-02-29T00:11:00.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757281,1709165460858,-500.0,0.00022465,2,"2024-02-29T00:11:00.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757282,1709165460867,-500.0,0.00022465,2,"2024-02-29T00:11:00.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757283,1709165460877,-500.0,0.00022465,2,"2024-02-29T00:11:00.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757284,1709165460887,-441.38862746,0.00022465,2,"2024-02-29T00:11:00.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757285,1709165460897,-500.0,0.00022465,2,"2024-02-29T00:11:00.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757286,1709165460906,-500.0,0.00022465,2,"2024-02-29T00:11:00.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757287,1709165460916,-500.0,0.00022465,2,"2024-02-29T00:11:00.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757288,1709165460926,-500.0,0.00022465,2,"2024-02-29T00:11:00.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757289,1709165460936,-500.0,0.00022465,2,"2024-02-29T00:11:00.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757290,1709165460947,-500.0,0.00022465,2,"2024-02-29T00:11:00.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757291,1709165460957,-500.0,0.00022465,2,"2024-02-29T00:11:00.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757292,1709165460966,-558.36667986,0.00022465,2,"2024-02-29T00:11:00.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757293,1709165460978,-500.0,0.00022465,2,"2024-02-29T00:11:00.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757294,1709165460989,-500.0,0.00022465,2,"2024-02-29T00:11:00.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757295,1709165461000,-500.0,0.00022465,2,"2024-02-29T00:11:01.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757296,1709165461010,-500.0,0.00022465,2,"2024-02-29T00:11:01.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757297,1709165461020,-500.0,0.00022465,2,"2024-02-29T00:11:01.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757298,1709165461031,-500.0,0.00022465,2,"2024-02-29T00:11:01.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757299,1709165461042,-290.62,0.00022465,2,"2024-02-29T00:11:01.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757300,1709165461052,-500.0,0.00022465,2,"2024-02-29T00:11:01.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757301,1709165461063,-630.77,0.00022465,2,"2024-02-29T00:11:01.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757302,1709165461075,-500.0,0.00022465,2,"2024-02-29T00:11:01.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757303,1709165461086,-500.0,0.00022465,2,"2024-02-29T00:11:01.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757304,1709165461096,-500.0,0.00022465,2,"2024-02-29T00:11:01.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757305,1709165461107,-500.0,0.00022465,2,"2024-02-29T00:11:01.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757306,1709165461117,-500.0,0.00022465,2,"2024-02-29T00:11:01.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757307,1709165461128,-606.69,0.00022465,2,"2024-02-29T00:11:01.128",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757308,1709165461138,-500.0,0.00022465,2,"2024-02-29T00:11:01.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757309,1709165461148,-500.0,0.00022465,2,"2024-02-29T00:11:01.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757310,1709165461158,-500.0,0.00022465,2,"2024-02-29T00:11:01.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757311,1709165461168,-500.0,0.00022465,2,"2024-02-29T00:11:01.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757312,1709165461177,-500.0,0.00022465,2,"2024-02-29T00:11:01.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757313,1709165461187,-776.79,0.00022465,2,"2024-02-29T00:11:01.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757314,1709165461197,-500.0,0.00022465,2,"2024-02-29T00:11:01.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757315,1709165461206,-776.79,0.00022465,2,"2024-02-29T00:11:01.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757316,1709165461216,-500.0,0.00022465,2,"2024-02-29T00:11:01.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757317,1709165461227,-500.0,0.00022465,2,"2024-02-29T00:11:01.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757318,1709165461237,-776.79,0.00022465,2,"2024-02-29T00:11:01.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757319,1709165461247,-500.0,0.00022465,2,"2024-02-29T00:11:01.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757320,1709165461257,-776.79,0.00022465,2,"2024-02-29T00:11:01.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757321,1709165461267,-500.0,0.00022465,2,"2024-02-29T00:11:01.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757322,1709165461276,-776.79,0.00022465,2,"2024-02-29T00:11:01.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757323,1709165461286,-500.0,0.00022465,2,"2024-02-29T00:11:01.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757324,1709165461295,-776.79,0.00022465,2,"2024-02-29T00:11:01.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757325,1709165461305,-304.67,0.00022465,2,"2024-02-29T00:11:01.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757326,1709165461314,-776.79,0.00022465,2,"2024-02-29T00:11:01.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757327,1709165461324,-776.79,0.00022465,2,"2024-02-29T00:11:01.324",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757328,1709165461334,-776.79,0.00022465,2,"2024-02-29T00:11:01.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757329,1709165461343,-500.0,0.00022465,2,"2024-02-29T00:11:01.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757330,1709165461353,-776.79,0.00022465,2,"2024-02-29T00:11:01.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757331,1709165461363,-500.0,0.00022465,2,"2024-02-29T00:11:01.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757332,1709165461373,-504.5334896,0.00022465,2,"2024-02-29T00:11:01.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757333,1709165461382,-500.0,0.00022465,2,"2024-02-29T00:11:01.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757334,1709165461392,-500.0,0.00022465,2,"2024-02-29T00:11:01.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757335,1709165461401,-500.0,0.00022465,2,"2024-02-29T00:11:01.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757336,1709165461411,-151.0,0.00022465,7,"2024-02-29T00:11:01.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757337,1709165461421,-500.0,0.00022465,2,"2024-02-29T00:11:01.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757338,1709165461430,-500.0,0.00022465,2,"2024-02-29T00:11:01.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757339,1709165461439,-151.0,0.00022465,7,"2024-02-29T00:11:01.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757340,1709165461450,-500.0,0.00022465,2,"2024-02-29T00:11:01.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757341,1709165461460,-500.0,0.00022465,2,"2024-02-29T00:11:01.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757342,1709165461474,-500.0,0.00022465,2,"2024-02-29T00:11:01.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757343,1709165461484,-500.0,0.00022465,2,"2024-02-29T00:11:01.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757344,1709165461494,-500.0,0.00022465,2,"2024-02-29T00:11:01.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757345,1709165461503,-506.15311018,0.00022465,2,"2024-02-29T00:11:01.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757346,1709165461520,-500.0,0.00022465,2,"2024-02-29T00:11:01.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757347,1709165461529,-500.0,0.00022465,2,"2024-02-29T00:11:01.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757348,1709165461538,-500.0,0.00022465,2,"2024-02-29T00:11:01.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757349,1709165461547,-500.0,0.00022465,2,"2024-02-29T00:11:01.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757350,1709165461559,-500.0,0.00022465,2,"2024-02-29T00:11:01.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757351,1709165461569,-500.0,0.00022465,2,"2024-02-29T00:11:01.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757352,1709165461578,-500.0,0.00022465,2,"2024-02-29T00:11:01.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757353,1709165461590,-555.80146586,0.00022465,2,"2024-02-29T00:11:01.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757354,1709165461600,-500.0,0.00022465,2,"2024-02-29T00:11:01.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757355,1709165461609,-500.0,0.00022465,2,"2024-02-29T00:11:01.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757356,1709165461619,-500.0,0.00022465,2,"2024-02-29T00:11:01.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757357,1709165461629,-500.0,0.00022465,2,"2024-02-29T00:11:01.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757358,1709165461638,-500.0,0.00022465,2,"2024-02-29T00:11:01.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757359,1709165461647,-500.0,0.00022465,2,"2024-02-29T00:11:01.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757360,1709165461657,-500.0,0.00022465,2,"2024-02-29T00:11:01.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757361,1709165461667,-776.79,0.00022465,2,"2024-02-29T00:11:01.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757362,1709165461676,-500.0,0.00022465,2,"2024-02-29T00:11:01.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757363,1709165461687,-500.0,0.00022465,2,"2024-02-29T00:11:01.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757364,1709165461696,-500.0,0.00022465,2,"2024-02-29T00:11:01.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757365,1709165461706,-500.0,0.00022465,2,"2024-02-29T00:11:01.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757366,1709165461715,-500.0,0.00022465,2,"2024-02-29T00:11:01.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757367,1709165461727,-500.0,0.00022465,2,"2024-02-29T00:11:01.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757368,1709165461736,-500.0,0.00022465,2,"2024-02-29T00:11:01.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757369,1709165461804,-500.0,0.00022465,2,"2024-02-29T00:11:01.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757370,1709165461814,-500.0,0.00022465,2,"2024-02-29T00:11:01.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757371,1709165461823,-500.0,0.00022465,2,"2024-02-29T00:11:01.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757372,1709165461833,-500.0,0.00022465,2,"2024-02-29T00:11:01.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757373,1709165461842,-500.0,0.00022465,2,"2024-02-29T00:11:01.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757374,1709165461851,-500.0,0.00022465,2,"2024-02-29T00:11:01.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757375,1709165461860,-500.0,0.00022465,2,"2024-02-29T00:11:01.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757376,1709165461870,-500.0,0.00022465,2,"2024-02-29T00:11:01.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757377,1709165461879,-500.0,0.00022465,2,"2024-02-29T00:11:01.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757378,1709165461888,-500.0,0.00022465,2,"2024-02-29T00:11:01.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757379,1709165461897,-500.0,0.00022465,2,"2024-02-29T00:11:01.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757380,1709165461906,-500.0,0.00022465,2,"2024-02-29T00:11:01.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757381,1709165461915,-500.0,0.00022465,2,"2024-02-29T00:11:01.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757382,1709165461924,-500.0,0.00022465,2,"2024-02-29T00:11:01.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757383,1709165461934,-500.0,0.00022465,2,"2024-02-29T00:11:01.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757384,1709165461943,-500.0,0.00022465,2,"2024-02-29T00:11:01.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757385,1709165461953,-500.0,0.00022465,2,"2024-02-29T00:11:01.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757386,1709165461962,-539.3,0.00022465,2,"2024-02-29T00:11:01.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757387,1709165461974,-539.3,0.00022465,2,"2024-02-29T00:11:01.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757388,1709165461983,-539.3,0.00022465,2,"2024-02-29T00:11:01.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757389,1709165461993,-539.3,0.00022465,2,"2024-02-29T00:11:01.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757390,1709165462003,-500.0,0.00022465,2,"2024-02-29T00:11:02.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757391,1709165462013,-539.3,0.00022465,2,"2024-02-29T00:11:02.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757392,1709165462022,-503.56355525,0.00022465,2,"2024-02-29T00:11:02.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757393,1709165462032,-500.0,0.00022465,2,"2024-02-29T00:11:02.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757394,1709165462042,-539.3,0.00022465,2,"2024-02-29T00:11:02.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757395,1709165462051,-539.3,0.00022465,2,"2024-02-29T00:11:02.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757396,1709165462060,-500.0,0.00022465,2,"2024-02-29T00:11:02.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757397,1709165462069,-539.3,0.00022465,2,"2024-02-29T00:11:02.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757398,1709165462078,-500.0,0.00022465,2,"2024-02-29T00:11:02.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757399,1709165462087,-539.3,0.00022465,2,"2024-02-29T00:11:02.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757400,1709165462097,-539.3,0.00022465,2,"2024-02-29T00:11:02.097",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757401,1709165462106,-539.3,0.00022465,2,"2024-02-29T00:11:02.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757402,1709165462115,-500.0,0.00022465,2,"2024-02-29T00:11:02.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757403,1709165462124,-500.0,0.00022465,2,"2024-02-29T00:11:02.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757404,1709165462133,-500.0,0.00022465,2,"2024-02-29T00:11:02.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757405,1709165462143,-539.3,0.00022465,2,"2024-02-29T00:11:02.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757406,1709165462152,-500.0,0.00022465,2,"2024-02-29T00:11:02.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757407,1709165462161,-539.3,0.00022465,2,"2024-02-29T00:11:02.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757408,1709165462171,-500.0,0.00022465,2,"2024-02-29T00:11:02.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757409,1709165462180,-539.3,0.00022465,2,"2024-02-29T00:11:02.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757410,1709165462189,-500.0,0.00022465,2,"2024-02-29T00:11:02.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757411,1709165462198,-500.0,0.00022465,2,"2024-02-29T00:11:02.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757412,1709165462207,-500.0,0.00022465,2,"2024-02-29T00:11:02.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757413,1709165462216,-539.3,0.00022465,2,"2024-02-29T00:11:02.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757414,1709165462227,-500.0,0.00022465,2,"2024-02-29T00:11:02.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757415,1709165462236,-500.0,0.00022465,2,"2024-02-29T00:11:02.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757416,1709165462245,-539.3,0.00022465,2,"2024-02-29T00:11:02.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757417,1709165462253,-500.0,0.00022465,2,"2024-02-29T00:11:02.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757418,1709165462263,-500.0,0.00022465,2,"2024-02-29T00:11:02.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757419,1709165462272,-500.0,0.00022465,2,"2024-02-29T00:11:02.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757420,1709165462281,-500.0,0.00022465,2,"2024-02-29T00:11:02.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757421,1709165462291,-500.0,0.00022465,2,"2024-02-29T00:11:02.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757422,1709165462300,-500.0,0.00022465,2,"2024-02-29T00:11:02.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757423,1709165462309,-500.0,0.00022465,2,"2024-02-29T00:11:02.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757424,1709165462318,-500.0,0.00022465,2,"2024-02-29T00:11:02.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757425,1709165462327,-500.0,0.00022465,2,"2024-02-29T00:11:02.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757426,1709165462338,-500.0,0.00022465,2,"2024-02-29T00:11:02.338",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757427,1709165462347,-256.91,0.00022465,2,"2024-02-29T00:11:02.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757428,1709165462356,-500.0,0.00022465,2,"2024-02-29T00:11:02.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757429,1709165462366,-500.0,0.00022465,2,"2024-02-29T00:11:02.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757430,1709165462375,-500.0,0.00022465,2,"2024-02-29T00:11:02.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757431,1709165462384,-500.0,0.00022465,2,"2024-02-29T00:11:02.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757432,1709165462393,-500.0,0.00022465,2,"2024-02-29T00:11:02.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757433,1709165462402,-250.35,0.00022465,2,"2024-02-29T00:11:02.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757434,1709165462411,-583.4664037,0.00022465,2,"2024-02-29T00:11:02.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757435,1709165462420,-151.0,0.00022465,7,"2024-02-29T00:11:02.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757436,1709165462429,-500.0,0.00022465,2,"2024-02-29T00:11:02.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757437,1709165462438,-500.0,0.00022465,2,"2024-02-29T00:11:02.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757438,1709165462448,-500.0,0.00022465,2,"2024-02-29T00:11:02.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757439,1709165462458,-500.0,0.00022465,2,"2024-02-29T00:11:02.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757440,1709165462468,-500.0,0.00022465,2,"2024-02-29T00:11:02.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757441,1709165462479,-500.0,0.00022465,2,"2024-02-29T00:11:02.479",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757442,1709165462488,-500.0,0.00022465,2,"2024-02-29T00:11:02.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757443,1709165462497,-500.0,0.00022465,2,"2024-02-29T00:11:02.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757444,1709165462506,-500.0,0.00022465,2,"2024-02-29T00:11:02.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757445,1709165462518,-500.0,0.00022465,2,"2024-02-29T00:11:02.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757446,1709165462528,-500.0,0.00022465,2,"2024-02-29T00:11:02.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757447,1709165462536,-500.0,0.00022465,2,"2024-02-29T00:11:02.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757448,1709165462546,-226.33556626,0.00022465,2,"2024-02-29T00:11:02.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757449,1709165462554,-500.0,0.00022465,2,"2024-02-29T00:11:02.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757450,1709165462567,-500.0,0.00022465,2,"2024-02-29T00:11:02.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757451,1709165462578,-500.0,0.00022465,2,"2024-02-29T00:11:02.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757452,1709165462590,-500.0,0.00022465,2,"2024-02-29T00:11:02.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757453,1709165462601,-562.18,0.00022465,2,"2024-02-29T00:11:02.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757454,1709165462612,-500.0,0.00022465,2,"2024-02-29T00:11:02.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757455,1709165462622,-500.0,0.00022465,2,"2024-02-29T00:11:02.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757456,1709165462632,-500.0,0.00022465,2,"2024-02-29T00:11:02.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757457,1709165462642,-500.0,0.00022465,2,"2024-02-29T00:11:02.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757458,1709165462652,-500.0,0.00022465,2,"2024-02-29T00:11:02.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757459,1709165462661,-500.0,0.00022465,2,"2024-02-29T00:11:02.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757460,1709165462670,-500.0,0.00022465,2,"2024-02-29T00:11:02.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757461,1709165462681,-500.0,0.00022465,2,"2024-02-29T00:11:02.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757462,1709165462690,-500.0,0.00022465,2,"2024-02-29T00:11:02.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757463,1709165462699,-500.0,0.00022465,2,"2024-02-29T00:11:02.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757464,1709165462709,-500.0,0.00022465,2,"2024-02-29T00:11:02.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757465,1709165462718,-500.0,0.00022465,2,"2024-02-29T00:11:02.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757466,1709165462730,-500.0,0.00022465,2,"2024-02-29T00:11:02.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757467,1709165462740,-506.42,0.00022465,2,"2024-02-29T00:11:02.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757468,1709165462749,-500.0,0.00022465,2,"2024-02-29T00:11:02.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757469,1709165462758,-151.0,0.00022465,7,"2024-02-29T00:11:02.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757470,1709165462768,-500.0,0.00022465,2,"2024-02-29T00:11:02.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757471,1709165462779,-500.0,0.00022465,2,"2024-02-29T00:11:02.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757472,1709165462788,-500.0,0.00022465,2,"2024-02-29T00:11:02.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757473,1709165462799,-500.0,0.00022465,2,"2024-02-29T00:11:02.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757474,1709165462808,-500.0,0.00022465,2,"2024-02-29T00:11:02.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757475,1709165462818,-500.0,0.00022465,2,"2024-02-29T00:11:02.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757476,1709165462828,-500.0,0.00022465,2,"2024-02-29T00:11:02.828",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757477,1709165462837,-500.0,0.00022465,2,"2024-02-29T00:11:02.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757478,1709165462847,-500.0,0.00022465,2,"2024-02-29T00:11:02.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757479,1709165462857,-500.0,0.00022465,2,"2024-02-29T00:11:02.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757480,1709165462867,-500.0,0.00022465,2,"2024-02-29T00:11:02.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757481,1709165462876,-545.99874094,0.00022465,2,"2024-02-29T00:11:02.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757482,1709165462885,-500.0,0.00022465,2,"2024-02-29T00:11:02.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757483,1709165462894,-500.0,0.00022465,2,"2024-02-29T00:11:02.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757484,1709165462903,-500.0,0.00022465,2,"2024-02-29T00:11:02.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757485,1709165462912,-500.0,0.00022465,2,"2024-02-29T00:11:02.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757486,1709165462934,-500.0,0.00022465,2,"2024-02-29T00:11:02.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757487,1709165462943,-500.0,0.00022465,2,"2024-02-29T00:11:02.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757488,1709165462953,-295.33341161,0.00022465,2,"2024-02-29T00:11:02.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757489,1709165462963,-500.0,0.00022465,2,"2024-02-29T00:11:02.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757490,1709165462975,-548.9112854,0.00022465,2,"2024-02-29T00:11:02.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757491,1709165462984,-500.0,0.00022465,2,"2024-02-29T00:11:02.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757492,1709165462994,-500.0,0.00022465,2,"2024-02-29T00:11:02.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757493,1709165463004,-489.96,0.00022465,2,"2024-02-29T00:11:03.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757494,1709165463014,-500.0,0.00022465,2,"2024-02-29T00:11:03.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757495,1709165463025,-500.0,0.00022465,2,"2024-02-29T00:11:03.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757496,1709165463035,-500.0,0.00022465,2,"2024-02-29T00:11:03.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757497,1709165463045,-500.0,0.00022465,2,"2024-02-29T00:11:03.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757498,1709165463055,-500.0,0.00022465,2,"2024-02-29T00:11:03.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757499,1709165463065,-500.0,0.00022465,2,"2024-02-29T00:11:03.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757500,1709165463075,-500.0,0.00022465,2,"2024-02-29T00:11:03.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757501,1709165463084,-500.0,0.00022465,2,"2024-02-29T00:11:03.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757502,1709165463094,-500.0,0.00022465,2,"2024-02-29T00:11:03.094",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757503,1709165463104,-500.0,0.00022465,2,"2024-02-29T00:11:03.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757504,1709165463113,-500.0,0.00022465,2,"2024-02-29T00:11:03.113",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757505,1709165463123,-500.0,0.00022465,2,"2024-02-29T00:11:03.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757506,1709165463133,-500.0,0.00022465,2,"2024-02-29T00:11:03.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757507,1709165463143,-562.74,0.00022465,2,"2024-02-29T00:11:03.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757508,1709165463152,-500.0,0.00022465,2,"2024-02-29T00:11:03.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757509,1709165463161,-500.0,0.00022465,2,"2024-02-29T00:11:03.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757510,1709165463171,-500.0,0.00022465,2,"2024-02-29T00:11:03.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757511,1709165463181,-500.0,0.00022465,2,"2024-02-29T00:11:03.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757512,1709165463190,-500.0,0.00022465,2,"2024-02-29T00:11:03.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757513,1709165463199,-500.0,0.00022465,2,"2024-02-29T00:11:03.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757514,1709165463208,-500.0,0.00022465,2,"2024-02-29T00:11:03.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757515,1709165463217,-500.0,0.00022465,2,"2024-02-29T00:11:03.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757516,1709165463230,-500.0,0.00022465,2,"2024-02-29T00:11:03.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757517,1709165463240,-500.0,0.00022465,2,"2024-02-29T00:11:03.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757518,1709165463250,-500.0,0.00022465,2,"2024-02-29T00:11:03.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757519,1709165463259,-500.0,0.00022465,2,"2024-02-29T00:11:03.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757520,1709165463269,-500.0,0.00022465,2,"2024-02-29T00:11:03.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757521,1709165463279,-500.0,0.00022465,2,"2024-02-29T00:11:03.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757522,1709165463288,-500.0,0.00022465,2,"2024-02-29T00:11:03.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757523,1709165463298,-500.0,0.00022465,2,"2024-02-29T00:11:03.298",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757524,1709165463308,-500.0,0.00022465,2,"2024-02-29T00:11:03.308",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757525,1709165463319,-500.0,0.00022465,2,"2024-02-29T00:11:03.319",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757526,1709165463328,-354.01,0.00022465,2,"2024-02-29T00:11:03.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757527,1709165463337,-500.0,0.00022465,2,"2024-02-29T00:11:03.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757528,1709165463347,-500.0,0.00022465,2,"2024-02-29T00:11:03.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757529,1709165463356,-500.0,0.00022465,2,"2024-02-29T00:11:03.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757530,1709165463366,-500.0,0.00022465,2,"2024-02-29T00:11:03.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757531,1709165463376,-500.0,0.00022465,2,"2024-02-29T00:11:03.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757532,1709165463385,-500.0,0.00022465,2,"2024-02-29T00:11:03.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757533,1709165463394,-500.0,0.00022465,2,"2024-02-29T00:11:03.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757534,1709165463404,-500.0,0.00022465,2,"2024-02-29T00:11:03.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757535,1709165463413,-500.0,0.00022465,2,"2024-02-29T00:11:03.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757536,1709165463423,-500.0,0.00022465,2,"2024-02-29T00:11:03.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757537,1709165463433,-500.0,0.00022465,2,"2024-02-29T00:11:03.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757538,1709165463444,-470.97,0.00022465,2,"2024-02-29T00:11:03.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757539,1709165463454,-500.0,0.00022465,2,"2024-02-29T00:11:03.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757540,1709165463464,-500.0,0.00022465,2,"2024-02-29T00:11:03.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757541,1709165463477,-500.0,0.00022465,2,"2024-02-29T00:11:03.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757542,1709165463488,-500.0,0.00022465,2,"2024-02-29T00:11:03.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757543,1709165463499,-500.0,0.00022465,2,"2024-02-29T00:11:03.499",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757544,1709165463509,-500.0,0.00022465,2,"2024-02-29T00:11:03.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757545,1709165463525,-500.0,0.00022465,2,"2024-02-29T00:11:03.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757546,1709165463535,-500.0,0.00022465,2,"2024-02-29T00:11:03.535",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757547,1709165463545,-500.0,0.00022465,2,"2024-02-29T00:11:03.545",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757548,1709165463554,-500.0,0.00022465,2,"2024-02-29T00:11:03.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757549,1709165463568,-513.66350121,0.00022465,2,"2024-02-29T00:11:03.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757550,1709165463578,-500.0,0.00022465,2,"2024-02-29T00:11:03.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757551,1709165463587,-500.0,0.00022465,2,"2024-02-29T00:11:03.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757552,1709165463597,-500.0,0.00022465,2,"2024-02-29T00:11:03.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757553,1709165463607,-500.0,0.00022465,2,"2024-02-29T00:11:03.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757554,1709165463616,-500.0,0.00022465,2,"2024-02-29T00:11:03.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757555,1709165463625,-500.0,0.00022465,2,"2024-02-29T00:11:03.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757556,1709165463634,-500.0,0.00022465,2,"2024-02-29T00:11:03.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757557,1709165463648,-500.0,0.00022465,2,"2024-02-29T00:11:03.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757558,1709165463657,-500.0,0.00022465,2,"2024-02-29T00:11:03.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757559,1709165463666,-500.0,0.00022465,2,"2024-02-29T00:11:03.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757560,1709165463677,-500.0,0.00022465,2,"2024-02-29T00:11:03.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757561,1709165463686,-500.0,0.00022465,2,"2024-02-29T00:11:03.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757562,1709165463695,-500.0,0.00022465,2,"2024-02-29T00:11:03.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757563,1709165463705,-500.0,0.00022465,2,"2024-02-29T00:11:03.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757564,1709165463714,-500.0,0.00022465,2,"2024-02-29T00:11:03.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757565,1709165463727,-500.0,0.00022465,2,"2024-02-29T00:11:03.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757566,1709165463737,-500.0,0.00022465,2,"2024-02-29T00:11:03.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757567,1709165463746,-500.0,0.00022465,2,"2024-02-29T00:11:03.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757568,1709165463755,-500.0,0.00022465,2,"2024-02-29T00:11:03.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757569,1709165463765,-500.0,0.00022465,2,"2024-02-29T00:11:03.765",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757570,1709165463775,-500.0,0.00022465,2,"2024-02-29T00:11:03.775",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757571,1709165463785,-512.84,0.00022465,2,"2024-02-29T00:11:03.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757572,1709165463795,-500.0,0.00022465,2,"2024-02-29T00:11:03.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757573,1709165463804,-500.0,0.00022465,2,"2024-02-29T00:11:03.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757574,1709165463814,-500.0,0.00022465,2,"2024-02-29T00:11:03.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757575,1709165463823,-500.0,0.00022465,2,"2024-02-29T00:11:03.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757576,1709165463833,-500.0,0.00022465,2,"2024-02-29T00:11:03.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757577,1709165463842,-500.0,0.00022465,2,"2024-02-29T00:11:03.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757578,1709165463852,-500.0,0.00022465,2,"2024-02-29T00:11:03.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757579,1709165463862,-316.56883148,0.00022465,2,"2024-02-29T00:11:03.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757580,1709165463872,-500.0,0.00022465,2,"2024-02-29T00:11:03.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757581,1709165463884,-500.0,0.00022465,2,"2024-02-29T00:11:03.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757582,1709165463894,-500.0,0.00022465,2,"2024-02-29T00:11:03.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757583,1709165463904,-500.0,0.00022465,2,"2024-02-29T00:11:03.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757584,1709165463913,-500.0,0.00022465,2,"2024-02-29T00:11:03.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757585,1709165463923,-258.10533234,0.00022465,2,"2024-02-29T00:11:03.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757586,1709165463933,-443.51236479,0.00022465,2,"2024-02-29T00:11:03.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757587,1709165463942,-576.96591626,0.00022465,2,"2024-02-29T00:11:03.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757588,1709165463952,-500.0,0.00022465,2,"2024-02-29T00:11:03.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757589,1709165463961,-500.0,0.00022465,2,"2024-02-29T00:11:03.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757590,1709165463971,-500.0,0.00022465,2,"2024-02-29T00:11:03.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757591,1709165463984,-500.0,0.00022465,2,"2024-02-29T00:11:03.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757592,1709165463993,-500.0,0.00022465,2,"2024-02-29T00:11:03.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757593,1709165464003,-500.0,0.00022465,2,"2024-02-29T00:11:04.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757594,1709165464012,-500.0,0.00022465,2,"2024-02-29T00:11:04.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757595,1709165464021,-500.0,0.00022465,2,"2024-02-29T00:11:04.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757596,1709165464031,-479.04153307,0.00022465,2,"2024-02-29T00:11:04.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757597,1709165464040,-500.0,0.00022465,2,"2024-02-29T00:11:04.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757598,1709165464049,-500.0,0.00022465,2,"2024-02-29T00:11:04.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757599,1709165464058,-500.0,0.00022465,2,"2024-02-29T00:11:04.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757600,1709165464067,-500.0,0.00022465,2,"2024-02-29T00:11:04.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757601,1709165464076,-500.0,0.00022465,2,"2024-02-29T00:11:04.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757602,1709165464086,-349.64,0.00022465,2,"2024-02-29T00:11:04.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757603,1709165464095,-500.0,0.00022465,2,"2024-02-29T00:11:04.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757604,1709165464105,-500.0,0.00022465,2,"2024-02-29T00:11:04.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757605,1709165464114,-500.0,0.00022465,2,"2024-02-29T00:11:04.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757606,1709165464125,-500.0,0.00022465,2,"2024-02-29T00:11:04.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757607,1709165464135,-500.0,0.00022465,2,"2024-02-29T00:11:04.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757608,1709165464144,-500.0,0.00022465,2,"2024-02-29T00:11:04.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757609,1709165464154,-500.0,0.00022465,2,"2024-02-29T00:11:04.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757610,1709165464164,-500.0,0.00022465,2,"2024-02-29T00:11:04.164",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757611,1709165464173,-500.0,0.00022465,2,"2024-02-29T00:11:04.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757612,1709165464183,-500.0,0.00022465,2,"2024-02-29T00:11:04.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757613,1709165464194,-500.0,0.00022465,2,"2024-02-29T00:11:04.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757614,1709165464204,-500.0,0.00022465,2,"2024-02-29T00:11:04.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757615,1709165464215,-500.0,0.00022465,2,"2024-02-29T00:11:04.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757616,1709165464226,-500.0,0.00022465,2,"2024-02-29T00:11:04.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757617,1709165464236,-502.92007968,0.00022465,2,"2024-02-29T00:11:04.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757618,1709165464246,-500.0,0.00022465,2,"2024-02-29T00:11:04.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757619,1709165464257,-500.0,0.00022465,2,"2024-02-29T00:11:04.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757620,1709165464267,-500.0,0.00022465,2,"2024-02-29T00:11:04.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757621,1709165464277,-500.0,0.00022465,2,"2024-02-29T00:11:04.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757622,1709165464287,-500.0,0.00022465,2,"2024-02-29T00:11:04.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757623,1709165464296,-500.0,0.00022465,2,"2024-02-29T00:11:04.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757624,1709165464306,-500.0,0.00022465,2,"2024-02-29T00:11:04.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757625,1709165464316,-500.0,0.00022465,2,"2024-02-29T00:11:04.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757626,1709165464325,-500.0,0.00022465,2,"2024-02-29T00:11:04.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757627,1709165464335,-500.0,0.00022465,2,"2024-02-29T00:11:04.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757628,1709165464344,-500.0,0.00022465,2,"2024-02-29T00:11:04.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757629,1709165464359,-515.22150758,0.00022465,2,"2024-02-29T00:11:04.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757630,1709165464368,-500.0,0.00022465,2,"2024-02-29T00:11:04.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757631,1709165464378,-500.0,0.00022465,2,"2024-02-29T00:11:04.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757632,1709165464387,-500.0,0.00022465,2,"2024-02-29T00:11:04.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757633,1709165464397,-500.0,0.00022465,2,"2024-02-29T00:11:04.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757634,1709165464407,-500.0,0.00022465,2,"2024-02-29T00:11:04.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757635,1709165464417,-500.0,0.00022465,2,"2024-02-29T00:11:04.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757636,1709165464427,-500.0,0.00022465,2,"2024-02-29T00:11:04.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757637,1709165464438,-500.0,0.00022465,2,"2024-02-29T00:11:04.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757638,1709165464448,-325.90052466,0.00022465,2,"2024-02-29T00:11:04.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757639,1709165464459,-500.0,0.00022465,2,"2024-02-29T00:11:04.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757640,1709165464470,-500.0,0.00022465,2,"2024-02-29T00:11:04.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757641,1709165464484,-500.0,0.00022465,2,"2024-02-29T00:11:04.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757642,1709165464495,-500.0,0.00022465,2,"2024-02-29T00:11:04.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757643,1709165464505,-500.0,0.00022465,2,"2024-02-29T00:11:04.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757644,1709165464517,-500.0,0.00022465,2,"2024-02-29T00:11:04.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757645,1709165464529,-500.0,0.00022465,2,"2024-02-29T00:11:04.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757646,1709165464539,-500.0,0.00022465,2,"2024-02-29T00:11:04.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757647,1709165464548,-151.0,0.00022465,7,"2024-02-29T00:11:04.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757648,1709165464559,-500.0,0.00022465,2,"2024-02-29T00:11:04.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757649,1709165464569,-407.6,0.00022465,2,"2024-02-29T00:11:04.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757650,1709165464578,-500.0,0.00022465,2,"2024-02-29T00:11:04.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757651,1709165464588,-500.0,0.00022465,2,"2024-02-29T00:11:04.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757652,1709165464599,-500.0,0.00022465,2,"2024-02-29T00:11:04.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757653,1709165464610,-500.0,0.00022465,2,"2024-02-29T00:11:04.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757654,1709165464620,-500.0,0.00022465,2,"2024-02-29T00:11:04.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757655,1709165464629,-500.0,0.00022465,2,"2024-02-29T00:11:04.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757656,1709165464639,-269.05026607,0.00022465,2,"2024-02-29T00:11:04.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757657,1709165464649,-500.0,0.00022465,2,"2024-02-29T00:11:04.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757658,1709165464658,-500.0,0.00022465,2,"2024-02-29T00:11:04.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757659,1709165464668,-500.0,0.00022465,2,"2024-02-29T00:11:04.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757660,1709165464678,-500.0,0.00022465,2,"2024-02-29T00:11:04.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757661,1709165464689,-500.0,0.00022465,2,"2024-02-29T00:11:04.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757662,1709165464698,-500.0,0.00022465,2,"2024-02-29T00:11:04.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757663,1709165464707,-500.0,0.00022465,2,"2024-02-29T00:11:04.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757664,1709165464718,-500.0,0.00022465,2,"2024-02-29T00:11:04.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757665,1709165464731,-500.0,0.00022465,2,"2024-02-29T00:11:04.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757666,1709165464741,-500.0,0.00022465,2,"2024-02-29T00:11:04.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757667,1709165464751,-500.0,0.00022465,2,"2024-02-29T00:11:04.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757668,1709165464762,-500.0,0.00022465,2,"2024-02-29T00:11:04.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757669,1709165464771,-500.0,0.00022465,2,"2024-02-29T00:11:04.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757670,1709165464782,-500.0,0.00022465,2,"2024-02-29T00:11:04.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757671,1709165464793,-500.0,0.00022465,2,"2024-02-29T00:11:04.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757672,1709165464803,-500.0,0.00022465,2,"2024-02-29T00:11:04.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757673,1709165464813,-500.0,0.00022465,2,"2024-02-29T00:11:04.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757674,1709165464823,-500.0,0.00022465,2,"2024-02-29T00:11:04.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757675,1709165464833,-500.0,0.00022465,2,"2024-02-29T00:11:04.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757676,1709165464844,-500.0,0.00022465,2,"2024-02-29T00:11:04.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757677,1709165464853,-500.0,0.00022465,2,"2024-02-29T00:11:04.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757678,1709165464863,-500.13204321,0.00022465,2,"2024-02-29T00:11:04.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757679,1709165464873,-500.0,0.00022465,2,"2024-02-29T00:11:04.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757680,1709165464883,-500.0,0.00022465,2,"2024-02-29T00:11:04.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757681,1709165464894,-500.0,0.00022465,2,"2024-02-29T00:11:04.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757682,1709165464904,-500.0,0.00022465,2,"2024-02-29T00:11:04.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757683,1709165464914,-500.0,0.00022465,2,"2024-02-29T00:11:04.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757684,1709165464924,-500.0,0.00022465,2,"2024-02-29T00:11:04.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757685,1709165464934,-500.0,0.00022465,2,"2024-02-29T00:11:04.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757686,1709165464944,-500.0,0.00022465,2,"2024-02-29T00:11:04.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757687,1709165464954,-500.0,0.00022465,2,"2024-02-29T00:11:04.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757688,1709165464965,-500.0,0.00022465,2,"2024-02-29T00:11:04.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757689,1709165464978,-500.0,0.00022465,2,"2024-02-29T00:11:04.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757690,1709165464989,-500.0,0.00022465,2,"2024-02-29T00:11:04.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757691,1709165465000,-500.0,0.00022465,2,"2024-02-29T00:11:05.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757692,1709165465011,-500.0,0.00022465,2,"2024-02-29T00:11:05.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757693,1709165465021,-500.0,0.00022465,2,"2024-02-29T00:11:05.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757694,1709165465032,-500.0,0.00022465,2,"2024-02-29T00:11:05.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757695,1709165465043,-500.0,0.00022465,2,"2024-02-29T00:11:05.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757696,1709165465054,-500.0,0.00022465,2,"2024-02-29T00:11:05.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757697,1709165465070,-534.78,0.00022465,2,"2024-02-29T00:11:05.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757698,1709165465081,-1802.18,0.00022465,2,"2024-02-29T00:11:05.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757699,1709165465092,-504.62990977,0.00022465,2,"2024-02-29T00:11:05.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757700,1709165465103,-500.0,0.00022465,2,"2024-02-29T00:11:05.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757701,1709165465114,-1802.18,0.00022465,2,"2024-02-29T00:11:05.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757702,1709165465125,-500.0,0.00022465,2,"2024-02-29T00:11:05.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757703,1709165465136,-1802.18,0.00022465,2,"2024-02-29T00:11:05.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757704,1709165465146,-500.0,0.00022465,2,"2024-02-29T00:11:05.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757705,1709165465156,-1802.18,0.00022465,2,"2024-02-29T00:11:05.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757706,1709165465166,-500.0,0.00022465,2,"2024-02-29T00:11:05.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757707,1709165465177,-1802.18,0.00022465,2,"2024-02-29T00:11:05.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757708,1709165465187,-500.0,0.00022465,2,"2024-02-29T00:11:05.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757709,1709165465198,-1802.18,0.00022465,2,"2024-02-29T00:11:05.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757710,1709165465208,-500.0,0.00022465,2,"2024-02-29T00:11:05.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757711,1709165465219,-500.0,0.00022465,2,"2024-02-29T00:11:05.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757712,1709165465233,-1802.18,0.00022465,2,"2024-02-29T00:11:05.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757713,1709165465244,-500.0,0.00022465,2,"2024-02-29T00:11:05.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757714,1709165465254,-500.0,0.00022465,2,"2024-02-29T00:11:05.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757715,1709165465265,-500.0,0.00022465,2,"2024-02-29T00:11:05.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757716,1709165465276,-1802.18,0.00022465,2,"2024-02-29T00:11:05.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757717,1709165465287,-500.0,0.00022465,2,"2024-02-29T00:11:05.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757718,1709165465298,-500.0,0.00022465,2,"2024-02-29T00:11:05.298",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757719,1709165465309,-500.0,0.00022465,2,"2024-02-29T00:11:05.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757720,1709165465320,-1802.18,0.00022465,2,"2024-02-29T00:11:05.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757721,1709165465330,-507.02828602,0.00022465,2,"2024-02-29T00:11:05.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757722,1709165465341,-500.0,0.00022465,2,"2024-02-29T00:11:05.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757723,1709165465352,-500.0,0.00022465,2,"2024-02-29T00:11:05.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757724,1709165465362,-500.0,0.00022465,2,"2024-02-29T00:11:05.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757725,1709165465373,-1666.42,0.00022465,2,"2024-02-29T00:11:05.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757726,1709165465383,-1802.18,0.00022465,2,"2024-02-29T00:11:05.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757727,1709165465394,-167.87499106,0.00022465,2,"2024-02-29T00:11:05.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757728,1709165465405,-500.0,0.00022465,2,"2024-02-29T00:11:05.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757729,1709165465416,-1666.42,0.00022465,2,"2024-02-29T00:11:05.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757730,1709165465427,-500.0,0.00022465,2,"2024-02-29T00:11:05.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757731,1709165465438,-1802.18,0.00022465,2,"2024-02-29T00:11:05.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757732,1709165465448,-526.4752068,0.00022465,2,"2024-02-29T00:11:05.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757733,1709165465458,-1802.18,0.00022465,2,"2024-02-29T00:11:05.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757734,1709165465468,-500.0,0.00022465,2,"2024-02-29T00:11:05.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757735,1709165465481,-1666.42,0.00022465,2,"2024-02-29T00:11:05.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757736,1709165465491,-1802.18,0.00022465,2,"2024-02-29T00:11:05.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757737,1709165465502,-500.0,0.00022465,2,"2024-02-29T00:11:05.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757738,1709165465512,-1666.42,0.00022465,2,"2024-02-29T00:11:05.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757739,1709165465525,-500.0,0.00022465,2,"2024-02-29T00:11:05.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757740,1709165465535,-1666.42,0.00022465,2,"2024-02-29T00:11:05.535",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757741,1709165465546,-1666.42,0.00022465,2,"2024-02-29T00:11:05.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757742,1709165465558,-1666.42,0.00022465,2,"2024-02-29T00:11:05.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757743,1709165465569,-500.0,0.00022465,2,"2024-02-29T00:11:05.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757744,1709165465580,-588.42,0.00022465,2,"2024-02-29T00:11:05.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757745,1709165465591,-500.0,0.00022465,2,"2024-02-29T00:11:05.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757746,1709165465604,-588.42,0.00022465,2,"2024-02-29T00:11:05.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757747,1709165465614,-1666.42,0.00022465,2,"2024-02-29T00:11:05.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757748,1709165465625,-500.0,0.00022465,2,"2024-02-29T00:11:05.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757749,1709165465636,-588.42,0.00022465,2,"2024-02-29T00:11:05.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757750,1709165465646,-500.0,0.00022465,2,"2024-02-29T00:11:05.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757751,1709165465657,-1666.42,0.00022465,2,"2024-02-29T00:11:05.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757752,1709165465667,-588.42,0.00022465,2,"2024-02-29T00:11:05.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757753,1709165465678,-500.0,0.00022465,2,"2024-02-29T00:11:05.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757754,1709165465688,-1666.42,0.00022465,2,"2024-02-29T00:11:05.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757755,1709165465699,-588.42,0.00022465,2,"2024-02-29T00:11:05.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757756,1709165465709,-1666.42,0.00022465,2,"2024-02-29T00:11:05.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757757,1709165465719,-500.0,0.00022465,2,"2024-02-29T00:11:05.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757758,1709165465731,-588.42,0.00022465,2,"2024-02-29T00:11:05.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757759,1709165465741,-1666.42,0.00022465,2,"2024-02-29T00:11:05.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757760,1709165465752,-588.42,0.00022465,2,"2024-02-29T00:11:05.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757761,1709165465762,-1666.42,0.00022465,2,"2024-02-29T00:11:05.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757762,1709165465773,-588.42,0.00022465,2,"2024-02-29T00:11:05.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757763,1709165465784,-500.0,0.00022465,2,"2024-02-29T00:11:05.784",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757764,1709165465794,-500.0,0.00022465,2,"2024-02-29T00:11:05.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757765,1709165465805,-588.42,0.00022465,2,"2024-02-29T00:11:05.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757766,1709165465816,-500.0,0.00022465,2,"2024-02-29T00:11:05.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757767,1709165465827,-500.0,0.00022465,2,"2024-02-29T00:11:05.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757768,1709165465838,-500.0,0.00022465,2,"2024-02-29T00:11:05.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757769,1709165465848,-588.42,0.00022465,2,"2024-02-29T00:11:05.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757770,1709165465859,-500.0,0.00022465,2,"2024-02-29T00:11:05.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757771,1709165465869,-500.0,0.00022465,2,"2024-02-29T00:11:05.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757772,1709165465880,-500.0,0.00022465,2,"2024-02-29T00:11:05.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757773,1709165465891,-502.95598085,0.00022465,2,"2024-02-29T00:11:05.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757774,1709165465902,-588.42,0.00022465,2,"2024-02-29T00:11:05.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757775,1709165465912,-151.0,0.00022465,7,"2024-02-29T00:11:05.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757776,1709165465923,-500.0,0.00022465,2,"2024-02-29T00:11:05.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757777,1709165465934,-500.0,0.00022465,2,"2024-02-29T00:11:05.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757778,1709165465944,-500.0,0.00022465,2,"2024-02-29T00:11:05.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757779,1709165465955,-500.0,0.00022465,2,"2024-02-29T00:11:05.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757780,1709165465965,-500.0,0.00022465,2,"2024-02-29T00:11:05.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757781,1709165465976,-500.0,0.00022465,2,"2024-02-29T00:11:05.976",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757782,1709165465986,-500.0,0.00022465,2,"2024-02-29T00:11:05.986",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757783,1709165465997,-500.0,0.00022465,2,"2024-02-29T00:11:05.997",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757784,1709165466008,-775.19,0.00022465,2,"2024-02-29T00:11:06.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757785,1709165466019,-500.0,0.00022465,2,"2024-02-29T00:11:06.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757786,1709165466029,-775.19,0.00022465,2,"2024-02-29T00:11:06.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757787,1709165466040,-500.0,0.00022465,2,"2024-02-29T00:11:06.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757788,1709165466050,-775.19,0.00022465,2,"2024-02-29T00:11:06.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757789,1709165466060,-500.0,0.00022465,2,"2024-02-29T00:11:06.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757790,1709165466071,-500.0,0.00022465,2,"2024-02-29T00:11:06.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757791,1709165466081,-500.0,0.00022465,2,"2024-02-29T00:11:06.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757792,1709165466091,-775.19,0.00022465,2,"2024-02-29T00:11:06.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757793,1709165466101,-500.0,0.00022465,2,"2024-02-29T00:11:06.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757794,1709165466111,-500.0,0.00022465,2,"2024-02-29T00:11:06.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757795,1709165466121,-500.0,0.00022465,2,"2024-02-29T00:11:06.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757796,1709165466132,-775.19,0.00022465,2,"2024-02-29T00:11:06.132",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757797,1709165466142,-500.0,0.00022465,2,"2024-02-29T00:11:06.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757798,1709165466152,-500.0,0.00022465,2,"2024-02-29T00:11:06.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757799,1709165466162,-500.0,0.00022465,2,"2024-02-29T00:11:06.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757800,1709165466173,-500.0,0.00022465,2,"2024-02-29T00:11:06.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757801,1709165466184,-500.0,0.00022465,2,"2024-02-29T00:11:06.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757802,1709165466194,-633.67445463,0.00022465,2,"2024-02-29T00:11:06.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757803,1709165466205,-500.0,0.00022465,2,"2024-02-29T00:11:06.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757804,1709165466215,-500.0,0.00022465,2,"2024-02-29T00:11:06.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757805,1709165466226,-500.0,0.00022465,2,"2024-02-29T00:11:06.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757806,1709165466236,-500.0,0.00022465,2,"2024-02-29T00:11:06.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757807,1709165466246,-500.0,0.00022465,2,"2024-02-29T00:11:06.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757808,1709165466256,-501.97848887,0.00022465,2,"2024-02-29T00:11:06.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757809,1709165466267,-500.0,0.00022465,2,"2024-02-29T00:11:06.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757810,1709165466278,-500.0,0.00022465,2,"2024-02-29T00:11:06.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757811,1709165466289,-775.19,0.00022465,2,"2024-02-29T00:11:06.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757812,1709165466299,-500.0,0.00022465,2,"2024-02-29T00:11:06.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757813,1709165466309,-500.0,0.00022465,2,"2024-02-29T00:11:06.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757814,1709165466319,-500.0,0.00022465,2,"2024-02-29T00:11:06.319",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757815,1709165466330,-775.19,0.00022465,2,"2024-02-29T00:11:06.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757816,1709165466340,-500.0,0.00022465,2,"2024-02-29T00:11:06.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757817,1709165466351,-500.0,0.00022465,2,"2024-02-29T00:11:06.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757818,1709165466361,-775.19,0.00022465,2,"2024-02-29T00:11:06.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757819,1709165466371,-500.0,0.00022465,2,"2024-02-29T00:11:06.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757820,1709165466382,-500.0,0.00022465,2,"2024-02-29T00:11:06.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757821,1709165466393,-775.19,0.00022465,2,"2024-02-29T00:11:06.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757822,1709165466404,-500.0,0.00022465,2,"2024-02-29T00:11:06.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757823,1709165466415,-775.19,0.00022465,2,"2024-02-29T00:11:06.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757824,1709165466425,-500.0,0.00022465,2,"2024-02-29T00:11:06.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757825,1709165466436,-775.19,0.00022465,2,"2024-02-29T00:11:06.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757826,1709165466446,-617.61838395,0.00022465,2,"2024-02-29T00:11:06.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757827,1709165466456,-500.0,0.00022465,2,"2024-02-29T00:11:06.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757828,1709165466467,-775.19,0.00022465,2,"2024-02-29T00:11:06.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757829,1709165466478,-500.0,0.00022465,2,"2024-02-29T00:11:06.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757830,1709165466488,-500.0,0.00022465,2,"2024-02-29T00:11:06.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757831,1709165466498,-775.19,0.00022465,2,"2024-02-29T00:11:06.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757832,1709165466508,-500.0,0.00022465,2,"2024-02-29T00:11:06.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757833,1709165466524,-500.0,0.00022465,2,"2024-02-29T00:11:06.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757834,1709165466534,-500.0,0.00022465,2,"2024-02-29T00:11:06.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757835,1709165466544,-500.0,0.00022465,2,"2024-02-29T00:11:06.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757836,1709165466554,-500.0,0.00022465,2,"2024-02-29T00:11:06.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757837,1709165466565,-500.0,0.00022465,2,"2024-02-29T00:11:06.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757838,1709165466575,-500.0,0.00022465,2,"2024-02-29T00:11:06.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757839,1709165466587,-500.0,0.00022465,2,"2024-02-29T00:11:06.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757840,1709165466597,-500.0,0.00022465,2,"2024-02-29T00:11:06.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757841,1709165466607,-500.0,0.00022465,2,"2024-02-29T00:11:06.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757842,1709165466619,-500.0,0.00022465,2,"2024-02-29T00:11:06.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757843,1709165466630,-500.0,0.00022465,2,"2024-02-29T00:11:06.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757844,1709165466640,-566.93763525,0.00022465,2,"2024-02-29T00:11:06.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757845,1709165466658,-500.0,0.00022465,2,"2024-02-29T00:11:06.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757846,1709165466673,-500.0,0.00022465,2,"2024-02-29T00:11:06.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757847,1709165466683,-500.0,0.00022465,2,"2024-02-29T00:11:06.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757848,1709165466695,-500.0,0.00022465,2,"2024-02-29T00:11:06.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757849,1709165466705,-921.63,0.00022465,2,"2024-02-29T00:11:06.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757850,1709165466716,-500.0,0.00022465,2,"2024-02-29T00:11:06.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757851,1709165466728,-500.0,0.00022465,2,"2024-02-29T00:11:06.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757852,1709165466738,-921.63,0.00022465,2,"2024-02-29T00:11:06.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757853,1709165466749,-500.0,0.00022465,2,"2024-02-29T00:11:06.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757854,1709165466759,-921.63,0.00022465,2,"2024-02-29T00:11:06.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757855,1709165466770,-500.0,0.00022465,2,"2024-02-29T00:11:06.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757856,1709165466780,-525.42756997,0.00022465,2,"2024-02-29T00:11:06.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757857,1709165466791,-500.0,0.00022465,2,"2024-02-29T00:11:06.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757858,1709165466801,-500.0,0.00022465,2,"2024-02-29T00:11:06.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757859,1709165466811,-921.63,0.00022465,2,"2024-02-29T00:11:06.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757860,1709165466822,-500.0,0.00022465,2,"2024-02-29T00:11:06.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757861,1709165466832,-500.0,0.00022465,2,"2024-02-29T00:11:06.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757862,1709165466843,-504.86199954,0.00022465,2,"2024-02-29T00:11:06.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757863,1709165466853,-500.0,0.00022465,2,"2024-02-29T00:11:06.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757864,1709165466864,-500.0,0.00022465,2,"2024-02-29T00:11:06.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757865,1709165466874,-921.63,0.00022465,2,"2024-02-29T00:11:06.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757866,1709165466885,-500.0,0.00022465,2,"2024-02-29T00:11:06.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757867,1709165466895,-500.0,0.00022465,2,"2024-02-29T00:11:06.895",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757868,1709165466906,-500.0,0.00022465,2,"2024-02-29T00:11:06.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757869,1709165466917,-500.0,0.00022465,2,"2024-02-29T00:11:06.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757870,1709165466928,-921.63,0.00022465,2,"2024-02-29T00:11:06.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757871,1709165466938,-500.0,0.00022465,2,"2024-02-29T00:11:06.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757872,1709165466949,-500.0,0.00022465,2,"2024-02-29T00:11:06.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757873,1709165466960,-500.0,0.00022465,2,"2024-02-29T00:11:06.960",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757874,1709165466970,-500.0,0.00022465,2,"2024-02-29T00:11:06.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757875,1709165466981,-500.0,0.00022465,2,"2024-02-29T00:11:06.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757876,1709165466992,-500.0,0.00022465,2,"2024-02-29T00:11:06.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757877,1709165467003,-921.63,0.00022465,2,"2024-02-29T00:11:07.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757878,1709165467014,-500.0,0.00022465,2,"2024-02-29T00:11:07.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757879,1709165467025,-500.0,0.00022465,2,"2024-02-29T00:11:07.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757880,1709165467035,-500.0,0.00022465,2,"2024-02-29T00:11:07.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757881,1709165467045,-500.0,0.00022465,2,"2024-02-29T00:11:07.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757882,1709165467055,-500.0,0.00022465,2,"2024-02-29T00:11:07.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757883,1709165467066,-921.63,0.00022465,2,"2024-02-29T00:11:07.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757884,1709165467076,-500.0,0.00022465,2,"2024-02-29T00:11:07.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757885,1709165467086,-500.0,0.00022465,2,"2024-02-29T00:11:07.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757886,1709165467097,-500.0,0.00022465,2,"2024-02-29T00:11:07.097",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757887,1709165467107,-500.0,0.00022465,2,"2024-02-29T00:11:07.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757888,1709165467117,-500.0,0.00022465,2,"2024-02-29T00:11:07.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757889,1709165467127,-500.0,0.00022465,2,"2024-02-29T00:11:07.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757890,1709165467138,-921.63,0.00022465,2,"2024-02-29T00:11:07.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757891,1709165467149,-500.0,0.00022465,2,"2024-02-29T00:11:07.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757892,1709165467160,-500.0,0.00022465,2,"2024-02-29T00:11:07.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757893,1709165467171,-500.0,0.00022465,2,"2024-02-29T00:11:07.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757894,1709165467465,-500.0,0.00022465,2,"2024-02-29T00:11:07.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757895,1709165467490,-500.0,0.00022465,2,"2024-02-29T00:11:07.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757896,1709165467501,-921.63,0.00022465,2,"2024-02-29T00:11:07.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757897,1709165467512,-500.0,0.00022465,2,"2024-02-29T00:11:07.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757898,1709165467529,-500.0,0.00022465,2,"2024-02-29T00:11:07.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757899,1709165467539,-500.0,0.00022465,2,"2024-02-29T00:11:07.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757900,1709165467549,-500.0,0.00022465,2,"2024-02-29T00:11:07.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757901,1709165467560,-500.0,0.00022465,2,"2024-02-29T00:11:07.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757902,1709165467571,-500.0,0.00022465,2,"2024-02-29T00:11:07.571",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757903,1709165467581,-500.0,0.00022465,2,"2024-02-29T00:11:07.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757904,1709165467591,-500.0,0.00022465,2,"2024-02-29T00:11:07.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757905,1709165467601,-500.0,0.00022465,2,"2024-02-29T00:11:07.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757906,1709165467616,-500.0,0.00022465,2,"2024-02-29T00:11:07.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757907,1709165467627,-500.0,0.00022465,2,"2024-02-29T00:11:07.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757908,1709165467637,-500.0,0.00022465,2,"2024-02-29T00:11:07.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757909,1709165467647,-921.63,0.00022465,2,"2024-02-29T00:11:07.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757910,1709165467657,-500.0,0.00022465,2,"2024-02-29T00:11:07.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757911,1709165467668,-500.0,0.00022465,2,"2024-02-29T00:11:07.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757912,1709165467678,-500.0,0.00022465,2,"2024-02-29T00:11:07.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757913,1709165467688,-500.0,0.00022465,2,"2024-02-29T00:11:07.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757914,1709165467698,-500.0,0.00022465,2,"2024-02-29T00:11:07.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757915,1709165467708,-500.0,0.00022465,2,"2024-02-29T00:11:07.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757916,1709165467717,-500.0,0.00022465,2,"2024-02-29T00:11:07.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757917,1709165467728,-500.0,0.00022465,2,"2024-02-29T00:11:07.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757918,1709165467738,-500.0,0.00022465,2,"2024-02-29T00:11:07.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757919,1709165467748,-500.0,0.00022465,2,"2024-02-29T00:11:07.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757920,1709165467758,-500.0,0.00022465,2,"2024-02-29T00:11:07.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757921,1709165467768,-500.0,0.00022465,2,"2024-02-29T00:11:07.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757922,1709165467778,-500.0,0.00022465,2,"2024-02-29T00:11:07.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757923,1709165467788,-500.0,0.00022465,2,"2024-02-29T00:11:07.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757924,1709165467798,-500.0,0.00022465,2,"2024-02-29T00:11:07.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757925,1709165467808,-500.0,0.00022465,2,"2024-02-29T00:11:07.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757926,1709165467818,-500.0,0.00022465,2,"2024-02-29T00:11:07.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757927,1709165467829,-500.0,0.00022465,2,"2024-02-29T00:11:07.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757928,1709165467840,-158.31874011,0.00022465,2,"2024-02-29T00:11:07.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757929,1709165467850,-500.0,0.00022465,2,"2024-02-29T00:11:07.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757930,1709165467860,-500.0,0.00022465,2,"2024-02-29T00:11:07.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757931,1709165467871,-500.0,0.00022465,2,"2024-02-29T00:11:07.871",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757932,1709165467881,-500.0,0.00022465,2,"2024-02-29T00:11:07.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757933,1709165467891,-500.0,0.00022465,2,"2024-02-29T00:11:07.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757934,1709165467901,-500.0,0.00022465,2,"2024-02-29T00:11:07.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757935,1709165467911,-500.0,0.00022465,2,"2024-02-29T00:11:07.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757936,1709165467921,-227.62,0.00022465,2,"2024-02-29T00:11:07.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757937,1709165467930,-500.0,0.00022465,2,"2024-02-29T00:11:07.930",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757938,1709165467940,-500.0,0.00022465,2,"2024-02-29T00:11:07.940",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757939,1709165467950,-500.0,0.00022465,2,"2024-02-29T00:11:07.950",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757940,1709165467959,-500.0,0.00022465,2,"2024-02-29T00:11:07.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757941,1709165467968,-500.0,0.00022465,2,"2024-02-29T00:11:07.968",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757942,1709165467980,-500.0,0.00022465,2,"2024-02-29T00:11:07.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757943,1709165467989,-500.0,0.00022465,2,"2024-02-29T00:11:07.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757944,1709165467998,-500.0,0.00022465,2,"2024-02-29T00:11:07.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757945,1709165468008,-750.58,0.00022465,2,"2024-02-29T00:11:08.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757946,1709165468017,-500.0,0.00022465,2,"2024-02-29T00:11:08.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757947,1709165468026,-500.0,0.00022465,2,"2024-02-29T00:11:08.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757948,1709165468036,-750.58,0.00022465,2,"2024-02-29T00:11:08.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757949,1709165468045,-500.0,0.00022465,2,"2024-02-29T00:11:08.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757950,1709165468055,-500.0,0.00022465,2,"2024-02-29T00:11:08.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757951,1709165468064,-500.0,0.00022465,2,"2024-02-29T00:11:08.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757952,1709165468073,-750.58,0.00022465,2,"2024-02-29T00:11:08.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757953,1709165468083,-500.0,0.00022465,2,"2024-02-29T00:11:08.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757954,1709165468092,-500.0,0.00022465,2,"2024-02-29T00:11:08.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757955,1709165468102,-500.0,0.00022465,2,"2024-02-29T00:11:08.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757956,1709165468112,-750.58,0.00022465,2,"2024-02-29T00:11:08.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757957,1709165468122,-500.0,0.00022465,2,"2024-02-29T00:11:08.122",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757958,1709165468131,-296.93383035,0.00022465,2,"2024-02-29T00:11:08.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757959,1709165468141,-750.58,0.00022465,2,"2024-02-29T00:11:08.141",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757960,1709165468150,-500.0,0.00022465,2,"2024-02-29T00:11:08.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757961,1709165468160,-750.58,0.00022465,2,"2024-02-29T00:11:08.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757962,1709165468169,-500.0,0.00022465,2,"2024-02-29T00:11:08.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757963,1709165468179,-750.58,0.00022465,2,"2024-02-29T00:11:08.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757964,1709165468189,-500.0,0.00022465,2,"2024-02-29T00:11:08.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757965,1709165468199,-500.0,0.00022465,2,"2024-02-29T00:11:08.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757966,1709165468209,-750.58,0.00022465,2,"2024-02-29T00:11:08.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757967,1709165468219,-500.0,0.00022465,2,"2024-02-29T00:11:08.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757968,1709165468230,-202.72499569,0.00022465,2,"2024-02-29T00:11:08.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757969,1709165468239,-750.58,0.00022465,2,"2024-02-29T00:11:08.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757970,1709165468249,-500.0,0.00022465,2,"2024-02-29T00:11:08.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757971,1709165468259,-750.58,0.00022465,2,"2024-02-29T00:11:08.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757972,1709165468268,-500.0,0.00022465,2,"2024-02-29T00:11:08.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757973,1709165468278,-750.58,0.00022465,2,"2024-02-29T00:11:08.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757974,1709165468288,-500.0,0.00022465,2,"2024-02-29T00:11:08.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757975,1709165468298,-500.0,0.00022465,2,"2024-02-29T00:11:08.298",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757976,1709165468308,-750.58,0.00022465,2,"2024-02-29T00:11:08.308",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757977,1709165468318,-500.0,0.00022465,2,"2024-02-29T00:11:08.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757978,1709165468327,-500.0,0.00022465,2,"2024-02-29T00:11:08.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757979,1709165468337,-500.0,0.00022465,2,"2024-02-29T00:11:08.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757980,1709165468347,-750.58,0.00022465,2,"2024-02-29T00:11:08.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757981,1709165468357,-500.0,0.00022465,2,"2024-02-29T00:11:08.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757982,1709165468367,-500.0,0.00022465,2,"2024-02-29T00:11:08.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757983,1709165468377,-750.58,0.00022465,2,"2024-02-29T00:11:08.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757984,1709165468387,-573.73654336,0.00022465,2,"2024-02-29T00:11:08.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757985,1709165468397,-500.0,0.00022465,2,"2024-02-29T00:11:08.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757986,1709165468407,-404.03135903,0.00022465,2,"2024-02-29T00:11:08.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757987,1709165468417,-500.0,0.00022465,2,"2024-02-29T00:11:08.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757988,1709165468426,-750.58,0.00022465,2,"2024-02-29T00:11:08.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757989,1709165468436,-500.0,0.00022465,2,"2024-02-29T00:11:08.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757990,1709165468445,-500.0,0.00022465,2,"2024-02-29T00:11:08.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757991,1709165468455,-750.58,0.00022465,2,"2024-02-29T00:11:08.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757992,1709165468465,-500.0,0.00022465,2,"2024-02-29T00:11:08.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757993,1709165468474,-500.0,0.00022465,2,"2024-02-29T00:11:08.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757994,1709165468486,-500.0,0.00022465,2,"2024-02-29T00:11:08.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757995,1709165468495,-500.0,0.00022465,2,"2024-02-29T00:11:08.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757996,1709165468505,-500.0,0.00022465,2,"2024-02-29T00:11:08.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757997,1709165468516,-500.0,0.00022465,2,"2024-02-29T00:11:08.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757998,1709165468527,-500.0,0.00022465,2,"2024-02-29T00:11:08.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315757999,1709165468537,-500.0,0.00022465,2,"2024-02-29T00:11:08.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758000,1709165468547,-500.0,0.00022465,2,"2024-02-29T00:11:08.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758001,1709165468557,-500.0,0.00022465,2,"2024-02-29T00:11:08.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758002,1709165468568,-500.0,0.00022465,2,"2024-02-29T00:11:08.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758003,1709165468577,-500.0,0.00022465,2,"2024-02-29T00:11:08.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758004,1709165468587,-744.84,0.00022465,2,"2024-02-29T00:11:08.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758005,1709165468596,-500.0,0.00022465,2,"2024-02-29T00:11:08.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758006,1709165468606,-500.0,0.00022465,2,"2024-02-29T00:11:08.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758007,1709165468615,-744.84,0.00022465,2,"2024-02-29T00:11:08.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758008,1709165468625,-500.0,0.00022465,2,"2024-02-29T00:11:08.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758009,1709165468634,-500.0,0.00022465,2,"2024-02-29T00:11:08.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758010,1709165468644,-500.0,0.00022465,2,"2024-02-29T00:11:08.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758011,1709165468654,-744.84,0.00022465,2,"2024-02-29T00:11:08.654",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758012,1709165468664,-500.0,0.00022465,2,"2024-02-29T00:11:08.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758013,1709165468673,-500.0,0.00022465,2,"2024-02-29T00:11:08.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758014,1709165468683,-500.0,0.00022465,2,"2024-02-29T00:11:08.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758015,1709165468692,-517.11223717,0.00022465,2,"2024-02-29T00:11:08.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758016,1709165468702,-500.0,0.00022465,2,"2024-02-29T00:11:08.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758017,1709165468712,-759.01,0.00022465,2,"2024-02-29T00:11:08.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758018,1709165468722,-744.84,0.00022465,2,"2024-02-29T00:11:08.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758019,1709165468732,-500.0,0.00022465,2,"2024-02-29T00:11:08.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758020,1709165468742,-500.0,0.00022465,2,"2024-02-29T00:11:08.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758021,1709165468751,-759.01,0.00022465,2,"2024-02-29T00:11:08.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758022,1709165468761,-744.84,0.00022465,2,"2024-02-29T00:11:08.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758023,1709165468770,-500.0,0.00022465,2,"2024-02-29T00:11:08.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758024,1709165468780,-759.01,0.00022465,2,"2024-02-29T00:11:08.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758025,1709165468789,-744.84,0.00022465,2,"2024-02-29T00:11:08.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758026,1709165468798,-500.0,0.00022465,2,"2024-02-29T00:11:08.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758027,1709165468809,-500.0,0.00022465,2,"2024-02-29T00:11:08.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758028,1709165468818,-759.01,0.00022465,2,"2024-02-29T00:11:08.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758029,1709165468828,-500.0,0.00022465,2,"2024-02-29T00:11:08.828",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758030,1709165468838,-744.84,0.00022465,2,"2024-02-29T00:11:08.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758031,1709165468848,-500.0,0.00022465,2,"2024-02-29T00:11:08.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758032,1709165468857,-500.0,0.00022465,2,"2024-02-29T00:11:08.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758033,1709165468867,-759.01,0.00022465,2,"2024-02-29T00:11:08.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758034,1709165468877,-500.0,0.00022465,2,"2024-02-29T00:11:08.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758035,1709165468887,-744.84,0.00022465,2,"2024-02-29T00:11:08.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758036,1709165468897,-500.0,0.00022465,2,"2024-02-29T00:11:08.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758037,1709165468907,-628.73418801,0.00022465,2,"2024-02-29T00:11:08.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758038,1709165468917,-744.84,0.00022465,2,"2024-02-29T00:11:08.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758039,1709165468926,-500.0,0.00022465,2,"2024-02-29T00:11:08.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758040,1709165468937,-525.42286051,0.00022465,2,"2024-02-29T00:11:08.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758041,1709165468947,-2012.09,0.00022465,2,"2024-02-29T00:11:08.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758042,1709165468957,-500.0,0.00022465,2,"2024-02-29T00:11:08.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758043,1709165468967,-759.01,0.00022465,2,"2024-02-29T00:11:08.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758044,1709165468977,-500.0,0.00022465,2,"2024-02-29T00:11:08.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758045,1709165468988,-500.0,0.00022465,2,"2024-02-29T00:11:08.988",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758046,1709165468998,-744.84,0.00022465,2,"2024-02-29T00:11:08.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758047,1709165469008,-500.0,0.00022465,2,"2024-02-29T00:11:09.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758048,1709165469017,-500.0,0.00022465,2,"2024-02-29T00:11:09.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758049,1709165469027,-759.01,0.00022465,2,"2024-02-29T00:11:09.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758050,1709165469037,-294.54,0.00022465,2,"2024-02-29T00:11:09.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758051,1709165469046,-2012.09,0.00022465,2,"2024-02-29T00:11:09.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758052,1709165469055,-744.84,0.00022465,2,"2024-02-29T00:11:09.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758053,1709165469065,-609.37684335,0.00022465,2,"2024-02-29T00:11:09.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758054,1709165469075,-759.01,0.00022465,2,"2024-02-29T00:11:09.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758055,1709165469084,-2012.09,0.00022465,2,"2024-02-29T00:11:09.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758056,1709165469094,-744.84,0.00022465,2,"2024-02-29T00:11:09.094",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758057,1709165469104,-500.0,0.00022465,2,"2024-02-29T00:11:09.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758058,1709165469114,-759.01,0.00022465,2,"2024-02-29T00:11:09.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758059,1709165469124,-2012.09,0.00022465,2,"2024-02-29T00:11:09.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758060,1709165469133,-744.84,0.00022465,2,"2024-02-29T00:11:09.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758061,1709165469143,-500.0,0.00022465,2,"2024-02-29T00:11:09.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758062,1709165469152,-759.01,0.00022465,2,"2024-02-29T00:11:09.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758063,1709165469162,-2012.09,0.00022465,2,"2024-02-29T00:11:09.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758064,1709165469171,-744.84,0.00022465,2,"2024-02-29T00:11:09.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758065,1709165469181,-505.85145145,0.00022465,2,"2024-02-29T00:11:09.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758066,1709165469190,-500.0,0.00022465,2,"2024-02-29T00:11:09.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758067,1709165469199,-2012.09,0.00022465,2,"2024-02-29T00:11:09.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758068,1709165469209,-744.84,0.00022465,2,"2024-02-29T00:11:09.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758069,1709165469218,-500.0,0.00022465,2,"2024-02-29T00:11:09.218",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758070,1709165469228,-500.0,0.00022465,2,"2024-02-29T00:11:09.228",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758071,1709165469240,-759.01,0.00022465,2,"2024-02-29T00:11:09.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758072,1709165469250,-2012.09,0.00022465,2,"2024-02-29T00:11:09.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758073,1709165469260,-500.0,0.00022465,2,"2024-02-29T00:11:09.260",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758074,1709165469270,-744.84,0.00022465,2,"2024-02-29T00:11:09.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758075,1709165469279,-500.0,0.00022465,2,"2024-02-29T00:11:09.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758076,1709165469289,-500.0,0.00022465,2,"2024-02-29T00:11:09.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758077,1709165469298,-759.01,0.00022465,2,"2024-02-29T00:11:09.298",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758078,1709165469307,-2012.09,0.00022465,2,"2024-02-29T00:11:09.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758079,1709165469317,-759.01,0.00022465,2,"2024-02-29T00:11:09.317",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758080,1709165469326,-2012.09,0.00022465,2,"2024-02-29T00:11:09.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758081,1709165469335,-500.0,0.00022465,2,"2024-02-29T00:11:09.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758082,1709165469345,-500.0,0.00022465,2,"2024-02-29T00:11:09.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758083,1709165469354,-577.57438588,0.00022465,2,"2024-02-29T00:11:09.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758084,1709165469363,-2012.09,0.00022465,2,"2024-02-29T00:11:09.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758085,1709165469373,-500.0,0.00022465,2,"2024-02-29T00:11:09.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758086,1709165469383,-500.0,0.00022465,2,"2024-02-29T00:11:09.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758087,1709165469393,-500.0,0.00022465,2,"2024-02-29T00:11:09.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758088,1709165469402,-2012.09,0.00022465,2,"2024-02-29T00:11:09.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758089,1709165469411,-2012.09,0.00022465,2,"2024-02-29T00:11:09.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758090,1709165469420,-500.0,0.00022465,2,"2024-02-29T00:11:09.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758091,1709165469430,-2012.09,0.00022465,2,"2024-02-29T00:11:09.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758092,1709165469439,-500.0,0.00022465,2,"2024-02-29T00:11:09.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758093,1709165469448,-2012.09,0.00022465,2,"2024-02-29T00:11:09.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758094,1709165469458,-500.0,0.00022465,2,"2024-02-29T00:11:09.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758095,1709165469467,-500.0,0.00022465,2,"2024-02-29T00:11:09.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758096,1709165469477,-421.08944251,0.00022465,2,"2024-02-29T00:11:09.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758097,1709165469490,-2012.09,0.00022465,2,"2024-02-29T00:11:09.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758098,1709165469501,-1171.41,0.00022465,2,"2024-02-29T00:11:09.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758099,1709165469511,-2012.09,0.00022465,2,"2024-02-29T00:11:09.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758100,1709165469526,-500.0,0.00022465,2,"2024-02-29T00:11:09.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758101,1709165469536,-2012.09,0.00022465,2,"2024-02-29T00:11:09.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758102,1709165469546,-500.0,0.00022465,2,"2024-02-29T00:11:09.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758103,1709165469556,-1171.41,0.00022465,2,"2024-02-29T00:11:09.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758104,1709165469568,-2012.09,0.00022465,2,"2024-02-29T00:11:09.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758105,1709165469578,-2012.09,0.00022465,2,"2024-02-29T00:11:09.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758106,1709165469589,-500.0,0.00022465,2,"2024-02-29T00:11:09.589",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758107,1709165469598,-2012.09,0.00022465,2,"2024-02-29T00:11:09.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758108,1709165469608,-500.0,0.00022465,2,"2024-02-29T00:11:09.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758109,1709165469618,-1171.41,0.00022465,2,"2024-02-29T00:11:09.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758110,1709165469628,-2012.09,0.00022465,2,"2024-02-29T00:11:09.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758111,1709165469638,-1171.41,0.00022465,2,"2024-02-29T00:11:09.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758112,1709165469648,-500.0,0.00022465,2,"2024-02-29T00:11:09.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758113,1709165469658,-567.84,0.00022465,2,"2024-02-29T00:11:09.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758114,1709165469668,-1171.41,0.00022465,2,"2024-02-29T00:11:09.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758115,1709165469678,-2012.09,0.00022465,2,"2024-02-29T00:11:09.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758116,1709165469688,-500.0,0.00022465,2,"2024-02-29T00:11:09.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758117,1709165469697,-500.0,0.00022465,2,"2024-02-29T00:11:09.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758118,1709165469707,-500.0,0.00022465,2,"2024-02-29T00:11:09.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758119,1709165469716,-567.84,0.00022465,2,"2024-02-29T00:11:09.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758120,1709165469726,-1171.41,0.00022465,2,"2024-02-29T00:11:09.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758121,1709165469742,-2012.09,0.00022465,2,"2024-02-29T00:11:09.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758122,1709165469753,-500.0,0.00022465,2,"2024-02-29T00:11:09.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758123,1709165469763,-500.0,0.00022465,2,"2024-02-29T00:11:09.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758124,1709165469773,-567.84,0.00022465,2,"2024-02-29T00:11:09.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758125,1709165469783,-1171.41,0.00022465,2,"2024-02-29T00:11:09.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758126,1709165469794,-2012.22775021,0.00022465,2,"2024-02-29T00:11:09.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758127,1709165469804,-36.02910731,0.00022465,2,"2024-02-29T00:11:09.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758128,1709165471171,-463.97089269,0.00022465,2,"2024-02-29T00:11:11.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758129,1709165471181,-500.0,0.00022465,2,"2024-02-29T00:11:11.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758130,1709165471191,-567.84,0.00022465,2,"2024-02-29T00:11:11.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758131,1709165471200,-1171.41,0.00022465,2,"2024-02-29T00:11:11.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758132,1709165471209,-500.0,0.00022465,2,"2024-02-29T00:11:11.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758133,1709165471219,-500.0,0.00022465,2,"2024-02-29T00:11:11.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758134,1709165471228,-567.84,0.00022465,2,"2024-02-29T00:11:11.228",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758135,1709165471239,-434.98,0.00022465,2,"2024-02-29T00:11:11.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758136,1709165471249,-500.0,0.00022465,2,"2024-02-29T00:11:11.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758137,1709165471259,-1171.41,0.00022465,2,"2024-02-29T00:11:11.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758138,1709165471268,-500.0,0.00022465,2,"2024-02-29T00:11:11.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758139,1709165471279,-567.84,0.00022465,2,"2024-02-29T00:11:11.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758140,1709165471289,-204.90324004,0.00022465,2,"2024-02-29T00:11:11.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758141,1709165471820,-966.50675996,0.00022465,2,"2024-02-29T00:11:11.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758142,1709165471830,-500.0,0.00022465,2,"2024-02-29T00:11:11.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758143,1709165471839,-506.01030303,0.00022465,2,"2024-02-29T00:11:11.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758144,1709165471849,-207.06,0.00022465,2,"2024-02-29T00:11:11.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758145,1709165471859,-567.84,0.00022465,2,"2024-02-29T00:11:11.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758146,1709165471868,-1171.41,0.00022465,2,"2024-02-29T00:11:11.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758147,1709165471877,-567.84,0.00022465,2,"2024-02-29T00:11:11.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758148,1709165471886,-567.84,0.00022465,2,"2024-02-29T00:11:11.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758149,1709165471895,-567.84,0.00022465,2,"2024-02-29T00:11:11.895",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758150,1709165471904,-1038.64,0.00022465,2,"2024-02-29T00:11:11.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758151,1709165471914,-500.0,0.00022465,2,"2024-02-29T00:11:11.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758152,1709165471923,-567.84,0.00022465,2,"2024-02-29T00:11:11.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758153,1709165471932,-1038.64,0.00022465,2,"2024-02-29T00:11:11.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758154,1709165471942,-400.48230267,0.00022465,2,"2024-02-29T00:11:11.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758155,1709165471951,-1323.58,0.00022465,2,"2024-02-29T00:11:11.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758156,1709165471961,-567.84,0.00022465,2,"2024-02-29T00:11:11.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758157,1709165471970,-1038.64,0.00022465,2,"2024-02-29T00:11:11.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758158,1709165471979,-201.22475638,0.00022465,2,"2024-02-29T00:11:11.979",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758159,1709165471995,-1122.35524362,0.00022465,2,"2024-02-29T00:11:11.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758160,1709165472005,-1038.64,0.00022465,2,"2024-02-29T00:11:12.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758161,1709165472014,-567.84,0.00022465,2,"2024-02-29T00:11:12.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758162,1709165472023,-500.0,0.00022465,2,"2024-02-29T00:11:12.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758163,1709165472032,-1323.58,0.00022465,2,"2024-02-29T00:11:12.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758164,1709165472042,-567.84,0.00022465,2,"2024-02-29T00:11:12.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758165,1709165472051,-517.68478259,0.00022465,2,"2024-02-29T00:11:12.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758166,1709165472060,-1038.64,0.00022465,2,"2024-02-29T00:11:12.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758167,1709165472069,-500.0,0.00022465,2,"2024-02-29T00:11:12.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758168,1709165472078,-500.0,0.00022465,2,"2024-02-29T00:11:12.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758169,1709165472087,-500.0,0.00022465,2,"2024-02-29T00:11:12.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758170,1709165472096,-1323.58,0.00022465,2,"2024-02-29T00:11:12.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758171,1709165472105,-567.84,0.00022465,2,"2024-02-29T00:11:12.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758172,1709165472114,-1038.64,0.00022465,2,"2024-02-29T00:11:12.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758173,1709165472123,-500.0,0.00022465,2,"2024-02-29T00:11:12.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758174,1709165472134,-500.0,0.00022465,2,"2024-02-29T00:11:12.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758175,1709165472143,-1323.58,0.00022465,2,"2024-02-29T00:11:12.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758176,1709165472152,-567.84,0.00022465,2,"2024-02-29T00:11:12.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758177,1709165472163,-1038.64,0.00022465,2,"2024-02-29T00:11:12.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758178,1709165472172,-500.0,0.00022465,2,"2024-02-29T00:11:12.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758179,1709165472181,-1323.58,0.00022465,2,"2024-02-29T00:11:12.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758180,1709165472191,-6819.38811447,0.00022465,2,"2024-02-29T00:11:12.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758181,1709165472222,-2537.21606821,0.00022465,2,"2024-02-29T00:11:12.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758182,1709165472237,-957.44581732,0.00022465,2,"2024-02-29T00:11:12.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758183,1709165472247,-115.54392546,0.00022465,2,"2024-02-29T00:11:12.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758184,1709165472263,-923.09607454,0.00022465,2,"2024-02-29T00:11:12.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758185,1709165472273,-1323.58,0.00022465,2,"2024-02-29T00:11:12.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758186,1709165472282,-10204.80702008,0.00022465,2,"2024-02-29T00:11:12.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758187,1709165472704,-109.24297992,0.00022465,2,"2024-02-29T00:11:12.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758188,1709165472714,-1038.64,0.00022465,2,"2024-02-29T00:11:12.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758189,1709165472724,-5091.60462008,0.00022465,2,"2024-02-29T00:11:12.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758190,1709165472738,-929.06609259,0.00022465,2,"2024-02-29T00:11:12.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758191,1709165472759,-4293.37928733,0.00022465,2,"2024-02-29T00:11:12.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758192,1709165472769,-1038.64,0.00022465,2,"2024-02-29T00:11:12.769",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758193,1709165472778,-10314.05,0.00022465,2,"2024-02-29T00:11:12.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758194,1709165472787,-10314.05,0.00022465,2,"2024-02-29T00:11:12.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758195,1709165472797,-500.0,0.00022465,2,"2024-02-29T00:11:12.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758196,1709165472806,-1038.64,0.00022465,2,"2024-02-29T00:11:12.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758197,1709165472816,-10314.05,0.00022465,2,"2024-02-29T00:11:12.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758198,1709165472826,-500.0,0.00022465,2,"2024-02-29T00:11:12.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758199,1709165472836,-771.16766925,0.00022465,2,"2024-02-29T00:11:12.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758200,1709165472849,-4199.22947637,0.00022465,2,"2024-02-29T00:11:12.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758201,1709165472861,-5343.65285438,0.00022465,2,"2024-02-29T00:11:12.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758202,1709165472870,-1038.64,0.00022465,2,"2024-02-29T00:11:12.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758203,1709165472880,-500.0,0.00022465,2,"2024-02-29T00:11:12.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758204,1709165472890,-2030.09733384,0.00022465,2,"2024-02-29T00:11:12.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758205,1709165472902,-5006.23254018,0.00022465,2,"2024-02-29T00:11:12.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758206,1709165472914,-1719.51999,0.00022465,2,"2024-02-29T00:11:12.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758207,1709165472925,-1558.20013598,0.00022465,2,"2024-02-29T00:11:12.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758208,1709165472935,-1038.64,0.00022465,2,"2024-02-29T00:11:12.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758209,1709165472944,-446.89600102,0.00022465,2,"2024-02-29T00:11:12.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758210,1709165472961,-9867.15399898,0.00022465,2,"2024-02-29T00:11:12.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758211,1709165472970,-500.0,0.00022465,2,"2024-02-29T00:11:12.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758212,1709165472980,-8338.14926247,0.00022465,2,"2024-02-29T00:11:12.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758213,1709165472993,-1975.90073753,0.00022465,2,"2024-02-29T00:11:12.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758214,1709165473003,-10314.05,0.00022465,2,"2024-02-29T00:11:13.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758215,1709165473013,-10314.05,0.00022465,2,"2024-02-29T00:11:13.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758216,1709165473023,-10314.05,0.00022465,2,"2024-02-29T00:11:13.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758217,1709165473033,-2684.89351335,0.00022465,2,"2024-02-29T00:11:13.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758218,1709165473076,-0.01367047,0.00022465,2,"2024-02-29T00:11:13.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758219,1709165473096,-7629.14281618,0.00022465,2,"2024-02-29T00:11:13.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758220,1709165473106,-4856.54558382,0.00022465,2,"2024-02-29T00:11:13.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758221,1709165473536,-3730.94,0.00022465,2,"2024-02-29T00:11:13.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758222,1709165473566,-1726.56441618,0.00022465,2,"2024-02-29T00:11:13.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758223,1709165473577,-500.0,0.00022465,2,"2024-02-29T00:11:13.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758224,1709165473586,-5076.96694993,0.00022465,2,"2024-02-29T00:11:13.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758225,1709165473599,-308.97417599,0.00022465,2,"2024-02-29T00:11:13.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758226,1709165473610,-406.20834006,0.00022465,2,"2024-02-29T00:11:13.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758227,1709165473627,-843.78711753,0.00022465,2,"2024-02-29T00:11:13.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758228,1709165473640,-1296.6514,0.00022465,2,"2024-02-29T00:11:13.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758229,1709165473651,-2381.46201649,0.00022465,2,"2024-02-29T00:11:13.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758230,1709165473661,-500.0,0.00022465,2,"2024-02-29T00:11:13.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758231,1709165473671,-7247.75677097,0.00022465,2,"2024-02-29T00:11:13.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758232,1709165473683,-555.19268699,0.00022465,2,"2024-02-29T00:11:13.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758233,1709165473694,-2511.10054204,0.00022465,2,"2024-02-29T00:11:13.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758234,1709165473704,-10314.05,0.00022465,2,"2024-02-29T00:11:13.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758235,1709165473714,-500.0,0.00022465,2,"2024-02-29T00:11:13.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758236,1709165473723,-6906.11385169,0.00022465,2,"2024-02-29T00:11:13.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758237,1709165473737,-3407.93614831,0.00022465,2,"2024-02-29T00:11:13.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758238,1709165473747,-493.21593849,0.00022465,2,"2024-02-29T00:11:13.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758239,1709165473757,-10314.05,0.00022465,2,"2024-02-29T00:11:13.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758240,1709165473767,-10314.05,0.00022465,2,"2024-02-29T00:11:13.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758241,1709165473777,-10314.05,0.00022465,2,"2024-02-29T00:11:13.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758242,1709165473787,-500.0,0.00022465,2,"2024-02-29T00:11:13.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758243,1709165473797,-10314.05,0.00022465,2,"2024-02-29T00:11:13.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758244,1709165473805,-151.0,0.00022465,7,"2024-02-29T00:11:13.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758245,1709165473815,-500.0,0.00022465,2,"2024-02-29T00:11:13.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758246,1709165473824,-500.0,0.00022465,2,"2024-02-29T00:11:13.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758247,1709165473834,-10026.41706654,0.00022465,2,"2024-02-29T00:11:13.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758248,1709165473849,-287.69473346,0.00022465,2,"2024-02-29T00:11:13.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758249,1709165473858,-44.45596654,0.00022465,2,"2024-02-29T00:11:13.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758250,1709165473875,-455.54403346,0.00022465,2,"2024-02-29T00:11:13.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758251,1709165473884,-62.18936654,0.00022465,2,"2024-02-29T00:11:13.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758252,1709165473898,-354.17757643,0.00022465,2,"2024-02-29T00:11:13.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758253,1709165473908,-500.0,0.00022465,2,"2024-02-29T00:11:13.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758254,1709165473917,-500.0,0.00022465,2,"2024-02-29T00:11:13.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758255,1709165473927,-500.0,0.00022465,2,"2024-02-29T00:11:13.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758256,1709165473936,-500.0,0.00022465,2,"2024-02-29T00:11:13.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758257,1709165473945,-500.0,0.00022465,2,"2024-02-29T00:11:13.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758258,1709165473955,-500.0,0.00022465,2,"2024-02-29T00:11:13.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758259,1709165473964,-500.0,0.00022465,2,"2024-02-29T00:11:13.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758260,1709165473974,-500.0,0.00022465,2,"2024-02-29T00:11:13.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758261,1709165473984,-500.0,0.00022465,2,"2024-02-29T00:11:13.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758262,1709165473994,-345.42378741,0.00022465,2,"2024-02-29T00:11:13.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758263,1709165474003,-500.0,0.00022465,2,"2024-02-29T00:11:14.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758264,1709165474013,-500.0,0.00022465,2,"2024-02-29T00:11:14.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758265,1709165474022,-500.0,0.00022465,2,"2024-02-29T00:11:14.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758266,1709165474031,-500.0,0.00022465,2,"2024-02-29T00:11:14.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758267,1709165474040,-500.0,0.00022465,2,"2024-02-29T00:11:14.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758268,1709165474049,-500.0,0.00022465,2,"2024-02-29T00:11:14.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758269,1709165474059,-500.0,0.00022465,2,"2024-02-29T00:11:14.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758270,1709165474069,-500.0,0.00022465,2,"2024-02-29T00:11:14.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758271,1709165474079,-500.0,0.00022465,2,"2024-02-29T00:11:14.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758272,1709165474088,-500.0,0.00022465,2,"2024-02-29T00:11:14.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758273,1709165474098,-500.0,0.00022465,2,"2024-02-29T00:11:14.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758274,1709165474107,-500.0,0.00022465,2,"2024-02-29T00:11:14.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758275,1709165474127,-500.0,0.00022465,2,"2024-02-29T00:11:14.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758276,1709165474136,-500.0,0.00022465,2,"2024-02-29T00:11:14.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758277,1709165474146,-500.0,0.00022465,2,"2024-02-29T00:11:14.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758278,1709165474156,-500.0,0.00022465,2,"2024-02-29T00:11:14.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758279,1709165474166,-500.0,0.00022465,2,"2024-02-29T00:11:14.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758280,1709165474175,-500.0,0.00022465,2,"2024-02-29T00:11:14.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758281,1709165474185,-500.0,0.00022465,2,"2024-02-29T00:11:14.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758282,1709165474195,-500.0,0.00022465,2,"2024-02-29T00:11:14.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758283,1709165474205,-500.0,0.00022465,2,"2024-02-29T00:11:14.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758284,1709165474214,-500.0,0.00022465,2,"2024-02-29T00:11:14.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758285,1709165474224,-500.0,0.00022465,2,"2024-02-29T00:11:14.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758286,1709165474233,-500.0,0.00022465,2,"2024-02-29T00:11:14.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758287,1709165474246,-500.0,0.00022465,2,"2024-02-29T00:11:14.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758288,1709165474256,-500.0,0.00022465,2,"2024-02-29T00:11:14.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758289,1709165474266,-500.0,0.00022465,2,"2024-02-29T00:11:14.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758290,1709165474276,-500.0,0.00022465,2,"2024-02-29T00:11:14.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758291,1709165474286,-500.0,0.00022465,2,"2024-02-29T00:11:14.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758292,1709165474295,-500.0,0.00022465,2,"2024-02-29T00:11:14.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758293,1709165474305,-500.0,0.00022465,2,"2024-02-29T00:11:14.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758294,1709165474315,-500.0,0.00022465,2,"2024-02-29T00:11:14.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758295,1709165474325,-500.0,0.00022465,2,"2024-02-29T00:11:14.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758296,1709165474334,-500.0,0.00022465,2,"2024-02-29T00:11:14.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758297,1709165474344,-500.0,0.00022465,2,"2024-02-29T00:11:14.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758298,1709165474354,-500.0,0.00022465,2,"2024-02-29T00:11:14.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758299,1709165474363,-500.0,0.00022465,2,"2024-02-29T00:11:14.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758300,1709165474373,-500.0,0.00022465,2,"2024-02-29T00:11:14.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758301,1709165474383,-500.0,0.00022465,2,"2024-02-29T00:11:14.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758302,1709165474393,-500.0,0.00022465,2,"2024-02-29T00:11:14.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758303,1709165474402,-500.0,0.00022465,2,"2024-02-29T00:11:14.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758304,1709165474411,-500.0,0.00022465,2,"2024-02-29T00:11:14.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758305,1709165474421,-500.0,0.00022465,2,"2024-02-29T00:11:14.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758306,1709165474431,-500.0,0.00022465,2,"2024-02-29T00:11:14.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758307,1709165474441,-500.0,0.00022465,2,"2024-02-29T00:11:14.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758308,1709165474451,-500.0,0.00022465,2,"2024-02-29T00:11:14.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758309,1709165474461,-500.0,0.00022465,2,"2024-02-29T00:11:14.461",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758310,1709165474471,-500.0,0.00022465,2,"2024-02-29T00:11:14.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758311,1709165474481,-500.0,0.00022465,2,"2024-02-29T00:11:14.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758312,1709165474496,-500.0,0.00022465,2,"2024-02-29T00:11:14.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758313,1709165474506,-500.0,0.00022465,2,"2024-02-29T00:11:14.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758314,1709165474518,-500.0,0.00022465,2,"2024-02-29T00:11:14.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758315,1709165474528,-500.0,0.00022465,2,"2024-02-29T00:11:14.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758316,1709165474537,-500.0,0.00022465,2,"2024-02-29T00:11:14.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758317,1709165474546,-500.0,0.00022465,2,"2024-02-29T00:11:14.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758318,1709165474560,-500.0,0.00022465,2,"2024-02-29T00:11:14.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758319,1709165474569,-500.0,0.00022465,2,"2024-02-29T00:11:14.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758320,1709165474578,-500.0,0.00022465,2,"2024-02-29T00:11:14.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758321,1709165474588,-500.0,0.00022465,2,"2024-02-29T00:11:14.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758322,1709165474598,-500.0,0.00022465,2,"2024-02-29T00:11:14.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758323,1709165474609,-500.0,0.00022465,2,"2024-02-29T00:11:14.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758324,1709165474619,-500.0,0.00022465,2,"2024-02-29T00:11:14.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758325,1709165474628,-500.0,0.00022465,2,"2024-02-29T00:11:14.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758326,1709165474639,-500.0,0.00022465,2,"2024-02-29T00:11:14.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758327,1709165474649,-500.0,0.00022465,2,"2024-02-29T00:11:14.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758328,1709165474659,-500.0,0.00022465,2,"2024-02-29T00:11:14.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758329,1709165474669,-500.0,0.00022465,2,"2024-02-29T00:11:14.669",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758330,1709165474678,-597.29712386,0.00022465,2,"2024-02-29T00:11:14.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758331,1709165474689,-500.0,0.00022465,2,"2024-02-29T00:11:14.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758332,1709165474699,-500.0,0.00022465,2,"2024-02-29T00:11:14.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758333,1709165474708,-500.0,0.00022465,2,"2024-02-29T00:11:14.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758334,1709165474718,-500.0,0.00022465,2,"2024-02-29T00:11:14.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758335,1709165474728,-500.0,0.00022465,2,"2024-02-29T00:11:14.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758336,1709165474741,-500.0,0.00022465,2,"2024-02-29T00:11:14.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758337,1709165474750,-500.0,0.00022465,2,"2024-02-29T00:11:14.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758338,1709165474761,-500.0,0.00022465,2,"2024-02-29T00:11:14.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758339,1709165474771,-359.02,0.00022465,2,"2024-02-29T00:11:14.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758340,1709165474781,-500.0,0.00022465,2,"2024-02-29T00:11:14.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758341,1709165474791,-500.0,0.00022465,2,"2024-02-29T00:11:14.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758342,1709165474801,-500.0,0.00022465,2,"2024-02-29T00:11:14.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758343,1709165474811,-500.0,0.00022465,2,"2024-02-29T00:11:14.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758344,1709165474821,-500.0,0.00022465,2,"2024-02-29T00:11:14.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758345,1709165474830,-500.0,0.00022465,2,"2024-02-29T00:11:14.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758346,1709165474840,-500.0,0.00022465,2,"2024-02-29T00:11:14.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758347,1709165474849,-441.30746041,0.00022465,2,"2024-02-29T00:11:14.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758348,1709165474881,-58.69253959,0.00022465,2,"2024-02-29T00:11:14.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758349,1709165474892,-500.0,0.00022465,2,"2024-02-29T00:11:14.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758350,1709165475127,-500.0,0.00022465,2,"2024-02-29T00:11:15.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758351,1709165475137,-401.53,0.00022465,2,"2024-02-29T00:11:15.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758352,1709165475147,-500.0,0.00022465,2,"2024-02-29T00:11:15.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758353,1709165475156,-500.0,0.00022465,2,"2024-02-29T00:11:15.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758354,1709165475165,-219.44470389,0.00022465,2,"2024-02-29T00:11:15.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758355,1709165475178,-280.55529611,0.00022465,2,"2024-02-29T00:11:15.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758356,1709165475188,-500.0,0.00022465,2,"2024-02-29T00:11:15.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758357,1709165475198,-500.0,0.00022465,2,"2024-02-29T00:11:15.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758358,1709165475207,-500.0,0.00022465,2,"2024-02-29T00:11:15.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758359,1709165475216,-500.0,0.00022465,2,"2024-02-29T00:11:15.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758360,1709165475225,-274.69652681,0.00022465,2,"2024-02-29T00:11:15.225",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758361,1709165475234,-210.45,0.00022465,2,"2024-02-29T00:11:15.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758362,1709165475246,-500.0,0.00022465,2,"2024-02-29T00:11:15.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758363,1709165475255,-251.53070073,0.00022465,2,"2024-02-29T00:11:15.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758364,1709165475269,-248.46929927,0.00022465,2,"2024-02-29T00:11:15.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758365,1709165475279,-500.0,0.00022465,2,"2024-02-29T00:11:15.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758366,1709165475289,-500.0,0.00022465,2,"2024-02-29T00:11:15.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758367,1709165475299,-199.04790553,0.00022465,2,"2024-02-29T00:11:15.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758368,1709165475312,-300.95209447,0.00022465,2,"2024-02-29T00:11:15.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758369,1709165475322,-500.0,0.00022465,2,"2024-02-29T00:11:15.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758370,1709165475332,-500.0,0.00022465,2,"2024-02-29T00:11:15.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758371,1709165475341,-500.0,0.00022465,2,"2024-02-29T00:11:15.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758372,1709165475350,-500.0,0.00022465,2,"2024-02-29T00:11:15.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758373,1709165475359,-500.0,0.00022465,2,"2024-02-29T00:11:15.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758374,1709165475368,-500.0,0.00022465,2,"2024-02-29T00:11:15.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758375,1709165475377,-500.0,0.00022465,2,"2024-02-29T00:11:15.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758376,1709165475387,-500.0,0.00022465,2,"2024-02-29T00:11:15.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758377,1709165475396,-396.29037068,0.00022465,2,"2024-02-29T00:11:15.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758378,1709165475405,-500.0,0.00022465,2,"2024-02-29T00:11:15.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758379,1709165475414,-500.0,0.00022465,2,"2024-02-29T00:11:15.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758380,1709165475424,-500.0,0.00022465,2,"2024-02-29T00:11:15.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758381,1709165475433,-500.0,0.00022465,2,"2024-02-29T00:11:15.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758382,1709165475442,-500.0,0.00022465,2,"2024-02-29T00:11:15.442",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758383,1709165475451,-500.0,0.00022465,2,"2024-02-29T00:11:15.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758384,1709165475460,-500.0,0.00022465,2,"2024-02-29T00:11:15.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758385,1709165475469,-500.0,0.00022465,2,"2024-02-29T00:11:15.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758386,1709165475478,-151.0,0.00022465,2,"2024-02-29T00:11:15.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758387,1709165475490,-500.0,0.00022465,2,"2024-02-29T00:11:15.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758388,1709165475499,-500.0,0.00022465,2,"2024-02-29T00:11:15.499",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758389,1709165475509,-151.0,0.00022465,2,"2024-02-29T00:11:15.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758390,1709165475520,-2.02248978,0.00022465,2,"2024-02-29T00:11:15.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758391,1709165475537,-497.97751022,0.00022465,2,"2024-02-29T00:11:15.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758392,1709165475546,-500.0,0.00022465,2,"2024-02-29T00:11:15.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758393,1709165475556,-500.0,0.00022465,2,"2024-02-29T00:11:15.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758394,1709165475566,-500.0,0.00022465,2,"2024-02-29T00:11:15.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758395,1709165475575,-500.0,0.00022465,2,"2024-02-29T00:11:15.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758396,1709165475584,-500.0,0.00022465,2,"2024-02-29T00:11:15.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758397,1709165475593,-500.0,0.00022465,2,"2024-02-29T00:11:15.593",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758398,1709165475603,-500.0,0.00022465,2,"2024-02-29T00:11:15.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758399,1709165475613,-500.0,0.00022465,2,"2024-02-29T00:11:15.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758400,1709165475623,-500.0,0.00022465,2,"2024-02-29T00:11:15.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758401,1709165475633,-500.0,0.00022465,2,"2024-02-29T00:11:15.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758402,1709165475641,-589.49351306,0.00022465,2,"2024-02-29T00:11:15.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758403,1709165475651,-500.0,0.00022465,2,"2024-02-29T00:11:15.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758404,1709165475660,-500.0,0.00022465,2,"2024-02-29T00:11:15.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758405,1709165475670,-402.15,0.00022465,2,"2024-02-29T00:11:15.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758406,1709165475679,-500.0,0.00022465,2,"2024-02-29T00:11:15.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758407,1709165475688,-500.0,0.00022465,2,"2024-02-29T00:11:15.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758408,1709165475698,-500.0,0.00022465,2,"2024-02-29T00:11:15.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758409,1709165475707,-500.0,0.00022465,2,"2024-02-29T00:11:15.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758410,1709165475717,-500.0,0.00022465,2,"2024-02-29T00:11:15.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758411,1709165475727,-500.0,0.00022465,2,"2024-02-29T00:11:15.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758412,1709165475738,-500.0,0.00022465,2,"2024-02-29T00:11:15.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758413,1709165475746,-500.0,0.00022465,2,"2024-02-29T00:11:15.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758414,1709165475755,-500.0,0.00022465,2,"2024-02-29T00:11:15.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758415,1709165475764,-137.61212576,0.00022465,2,"2024-02-29T00:11:15.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758416,1709165475780,-362.38787424,0.00022465,2,"2024-02-29T00:11:15.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758417,1709165475790,-500.0,0.00022465,2,"2024-02-29T00:11:15.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758418,1709165475799,-500.0,0.00022465,2,"2024-02-29T00:11:15.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758419,1709165475809,-500.0,0.00022465,2,"2024-02-29T00:11:15.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758420,1709165475818,-500.0,0.00022465,2,"2024-02-29T00:11:15.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758421,1709165475827,-500.0,0.00022465,2,"2024-02-29T00:11:15.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758422,1709165475836,-500.0,0.00022465,2,"2024-02-29T00:11:15.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758423,1709165475845,-500.0,0.00022465,2,"2024-02-29T00:11:15.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758424,1709165475854,-500.0,0.00022465,2,"2024-02-29T00:11:15.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758425,1709165475863,-500.0,0.00022465,2,"2024-02-29T00:11:15.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758426,1709165475872,-500.0,0.00022465,2,"2024-02-29T00:11:15.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758427,1709165475882,-500.0,0.00022465,2,"2024-02-29T00:11:15.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758428,1709165475890,-500.0,0.00022465,2,"2024-02-29T00:11:15.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758429,1709165475901,-649.16084197,0.00022465,2,"2024-02-29T00:11:15.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758430,1709165475909,-500.0,0.00022465,2,"2024-02-29T00:11:15.909",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758431,1709165475918,-500.0,0.00022465,2,"2024-02-29T00:11:15.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758432,1709165475927,-500.0,0.00022465,2,"2024-02-29T00:11:15.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758433,1709165475936,-500.0,0.00022465,2,"2024-02-29T00:11:15.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758434,1709165475946,-500.0,0.00022465,2,"2024-02-29T00:11:15.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758435,1709165475954,-500.0,0.00022465,2,"2024-02-29T00:11:15.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758436,1709165475964,-500.0,0.00022465,2,"2024-02-29T00:11:15.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758437,1709165475973,-500.0,0.00022465,2,"2024-02-29T00:11:15.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758438,1709165475982,-500.0,0.00022465,2,"2024-02-29T00:11:15.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758439,1709165475992,-500.0,0.00022465,2,"2024-02-29T00:11:15.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758440,1709165476002,-500.0,0.00022465,2,"2024-02-29T00:11:16.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758441,1709165476011,-500.0,0.00022465,2,"2024-02-29T00:11:16.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758442,1709165476020,-500.0,0.00022465,2,"2024-02-29T00:11:16.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758443,1709165476029,-500.0,0.00022465,2,"2024-02-29T00:11:16.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758444,1709165476039,-500.0,0.00022465,2,"2024-02-29T00:11:16.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758445,1709165476049,-500.0,0.00022465,2,"2024-02-29T00:11:16.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758446,1709165476059,-362.78296751,0.00022465,2,"2024-02-29T00:11:16.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758447,1709165476068,-500.0,0.00022465,2,"2024-02-29T00:11:16.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758448,1709165476077,-500.0,0.00022465,2,"2024-02-29T00:11:16.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758449,1709165476087,-274.38,0.00022465,2,"2024-02-29T00:11:16.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758450,1709165476096,-500.0,0.00022465,2,"2024-02-29T00:11:16.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758451,1709165476106,-99.18831628,0.00022465,2,"2024-02-29T00:11:16.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758452,1709165476125,-400.81168372,0.00022465,2,"2024-02-29T00:11:16.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758453,1709165476135,-500.0,0.00022465,2,"2024-02-29T00:11:16.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758454,1709165476145,-500.0,0.00022465,2,"2024-02-29T00:11:16.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758455,1709165476155,-80.09162588,0.00022465,2,"2024-02-29T00:11:16.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758456,1709165577188,-605.06,0.00018107,2,"2024-02-29T00:12:57.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758457,1709165594229,-628.47886136,0.00018105,2,"2024-02-29T00:13:14.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758458,1709165594254,-1529.07353525,0.00018106,2,"2024-02-29T00:13:14.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758459,1709165600764,-628.47886136,0.00018106,2,"2024-02-29T00:13:20.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758460,1709165600786,-87.71664612,0.00018107,2,"2024-02-29T00:13:20.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758461,1709165600809,-605.06,0.00018108,2,"2024-02-29T00:13:20.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758462,1709165605671,155.0,0.00018107,2,"2024-02-29T00:13:25.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758463,1709165683653,-1458.76979005,0.00016296,2,"2024-02-29T00:14:43.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758464,1709165719368,1458.76979005,0.00014666,2,"2024-02-29T00:15:19.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758465,1709165737354,456.70719243,0.00014666,2,"2024-02-29T00:15:37.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758466,1709165765004,242.07541413,0.00014666,2,"2024-02-29T00:16:05.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758467,1709165765029,173.50243825,0.00014666,2,"2024-02-29T00:16:05.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758468,1709165777040,415.57785238,0.00014666,2,"2024-02-29T00:16:17.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758469,1709165799008,415.57785238,0.00014666,2,"2024-02-29T00:16:39.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758470,1709165819066,415.57785238,0.00014666,2,"2024-02-29T00:16:59.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758471,1709165837024,415.57785238,0.00014666,2,"2024-02-29T00:17:17.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758472,1709165857013,321.73854884,0.00014666,2,"2024-02-29T00:17:37.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758473,1709165857040,93.83930354,0.00014666,2,"2024-02-29T00:17:37.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758474,1709165879017,472.55795651,0.00014666,2,"2024-02-29T00:17:59.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758475,1709165946854,892.37253,0.00014666,2,"2024-02-29T00:19:06.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758476,1709165946885,1458.76979005,0.00014666,2,"2024-02-29T00:19:06.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758477,1709165946914,1458.76979005,0.00014666,2,"2024-02-29T00:19:06.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758478,1709165946943,2157.55239661,0.00014666,2,"2024-02-29T00:19:06.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758479,1709165946971,2157.55239661,0.00014666,2,"2024-02-29T00:19:06.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758480,1709165973365,2000.0,0.00014,2,"2024-02-29T00:19:33.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758481,1709166063520,151.0,0.0002474,120,"2024-02-29T00:21:03.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758483,1709166255491,1000.0,0.00024,60,"2024-02-29T00:24:15.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758484,1709166324235,200.0,0.0002521,120,"2024-02-29T00:25:24.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758485,1709166332461,151.0,0.00024819,120,"2024-02-29T00:25:32.461",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758486,1709166341228,1000.0,0.00023,30,"2024-02-29T00:25:41.228",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758487,1709166568123,-155.0,0.00014542,2,"2024-02-29T00:29:28.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758488,1709166568147,-155.0,0.00014542,2,"2024-02-29T00:29:28.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758489,1709166568168,-1459.19712669,0.00014543,2,"2024-02-29T00:29:28.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758490,1709166568188,-527.42901803,0.00014543,2,"2024-02-29T00:29:28.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758491,1709166568209,-1191.34715528,0.00014544,2,"2024-02-29T00:29:28.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758501,1709166632150,-150.0,0.00014544,2,"2024-02-29T00:30:32.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758502,1709166632160,-150.0,0.00014544,2,"2024-02-29T00:30:32.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758503,1709166632169,-150.0,0.00014544,2,"2024-02-29T00:30:32.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758504,1709166632178,-135.2427294,0.00014544,2,"2024-02-29T00:30:32.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758505,1709166632195,-14.7572706,0.00014544,2,"2024-02-29T00:30:32.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758506,1709166632204,-240.96424875,0.00014544,2,"2024-02-29T00:30:32.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758507,1709166632405,-152.10511284,0.00014566,2,"2024-02-29T00:30:32.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758508,1709166632468,-2964.23443606,0.00014665,2,"2024-02-29T00:30:32.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758509,1709166632478,-300.0,0.00014665,2,"2024-02-29T00:30:32.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758510,1709166632488,-38808.27508944,0.00014666,2,"2024-02-29T00:30:32.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758511,1709166632570,-1639.42304312,0.00014666,2,"2024-02-29T00:30:32.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758512,1709166632581,-2208.90824536,0.00014666,2,"2024-02-29T00:30:32.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758513,1709166632649,-459.75323735,0.00014666,2,"2024-02-29T00:30:32.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758514,1709166632661,-1080.41077486,0.00014666,2,"2024-02-29T00:30:32.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758515,1709166632672,-1618.0389302,0.00014666,2,"2024-02-29T00:30:32.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758516,1709166632717,-6858.04528539,0.00014666,2,"2024-02-29T00:30:32.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758517,1709166632744,-3670.44953419,0.00014666,2,"2024-02-29T00:30:32.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758518,1709166632835,-17252.05226364,0.00014666,2,"2024-02-29T00:30:32.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758519,1709166632846,-2093.41497518,0.00014666,2,"2024-02-29T00:30:32.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758532,1709166638166,-845.02,0.00014666,2,"2024-02-29T00:30:38.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758533,1709166638179,-1603.3722216,0.00014666,2,"2024-02-29T00:30:38.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758534,1709166638287,-2666.59254,0.00014666,2,"2024-02-29T00:30:38.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758535,1709166640514,-15721.59075054,0.00014666,2,"2024-02-29T00:30:40.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758536,1709166640525,-1439.559,0.00014666,2,"2024-02-29T00:30:40.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758537,1709166640536,-164.08,0.00016358,2,"2024-02-29T00:30:40.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758538,1709166640546,-180.81,0.00016712,2,"2024-02-29T00:30:40.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758539,1709166640558,-155.0,0.00018107,2,"2024-02-29T00:30:40.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758540,1709166640568,-574.8,0.00018666,2,"2024-02-29T00:30:40.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758541,1709166640579,-1000.0,0.00019,2,"2024-02-29T00:30:40.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758542,1709166640590,-499.99,0.00019,2,"2024-02-29T00:30:40.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758543,1709166640600,-185.36359943,0.000199,2,"2024-02-29T00:30:40.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758544,1709166640610,-185.36359941,0.000199,2,"2024-02-29T00:30:40.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758545,1709166640620,-23900.0,0.00019962,2,"2024-02-29T00:30:40.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758547,1709166640631,-1000.0,0.0002,2,"2024-02-29T00:30:40.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758548,1709166640641,-11958.57676973,0.0002,3,"2024-02-29T00:30:40.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758549,1709166640651,-500.0,0.000201,2,"2024-02-29T00:30:40.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758550,1709166640664,-200.0,0.00020162,2,"2024-02-29T00:30:40.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758551,1709166640674,-250.0,0.00020166,2,"2024-02-29T00:30:40.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758552,1709166640684,-500.0,0.00020186,2,"2024-02-29T00:30:40.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758554,1709166640694,-201.0,0.00020281,2,"2024-02-29T00:30:40.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758556,1709166640707,-1294.25,0.00020285,2,"2024-02-29T00:30:40.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758558,1709166640719,-200.0,0.00020341,2,"2024-02-29T00:30:40.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758560,1709166640731,-759.6,0.00020584,2,"2024-02-29T00:30:40.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758561,1709166640743,-288.95,0.00020584,2,"2024-02-29T00:30:40.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758562,1709166640754,-629.06628083,0.00020584,2,"2024-02-29T00:30:40.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758563,1709166640781,-1370.93371917,0.00020584,2,"2024-02-29T00:30:40.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758564,1709166640792,-407.19,0.00020641,2,"2024-02-29T00:30:40.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758565,1709166640803,-947.29,0.00020641,2,"2024-02-29T00:30:40.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758566,1709166640813,-574.8,0.0002093,2,"2024-02-29T00:30:40.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758567,1709166640824,-1741.16,0.00020973,2,"2024-02-29T00:30:40.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758568,1709166640834,-1374.04,0.00021096,2,"2024-02-29T00:30:40.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758569,1709166640845,-173.01,0.0002112,2,"2024-02-29T00:30:40.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758570,1709166640856,-201.0,0.00021144,3,"2024-02-29T00:30:40.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758571,1709166640866,-155.0,0.00021229,2,"2024-02-29T00:30:40.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758572,1709166640878,-1035.80518673,0.00021256,2,"2024-02-29T00:30:40.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758573,1709166640888,-240.4,0.0002134,2,"2024-02-29T00:30:40.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758574,1709166640898,-250.0,0.0002134,2,"2024-02-29T00:30:40.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758575,1709166640910,-150.0,0.00021424,2,"2024-02-29T00:30:40.910",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758576,1709166640923,-919.69,0.00021538,2,"2024-02-29T00:30:40.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758578,1709166640937,-407.19,0.00021538,2,"2024-02-29T00:30:40.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758580,1709166640951,-407.19,0.00021541,2,"2024-02-29T00:30:40.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758583,1709166640962,-407.19,0.000216,2,"2024-02-29T00:30:40.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758584,1709166640972,-1839.38,0.000216,2,"2024-02-29T00:30:40.972",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758585,1709166640983,-598.91,0.00021614,10,"2024-02-29T00:30:40.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758586,1709166640994,-438.844,0.0002187,2,"2024-02-29T00:30:40.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758587,1709166641004,-155.0,0.00021878,2,"2024-02-29T00:30:41.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758588,1709166641014,-482.56294898,0.00021878,2,"2024-02-29T00:30:41.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758589,1709166641025,-323.05086681,0.00021878,2,"2024-02-29T00:30:41.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758590,1709166641035,-500.0,0.00021878,2,"2024-02-29T00:30:41.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758591,1709166641046,-155.0,0.00021878,2,"2024-02-29T00:30:41.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758592,1709166641057,-155.0,0.00021878,2,"2024-02-29T00:30:41.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758593,1709166641067,-500.0,0.00021879,2,"2024-02-29T00:30:41.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758594,1709166641078,-171952.34622438,0.0002188,2,"2024-02-29T00:30:41.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758595,1709166641090,-200.0,0.000219,2,"2024-02-29T00:30:41.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758596,1709166641101,-5500.0,0.000219,2,"2024-02-29T00:30:41.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758597,1709166641112,-5000.0,0.000219,2,"2024-02-29T00:30:41.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758598,1709166641123,-848.06300172,0.000219,2,"2024-02-29T00:30:41.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758599,1709166641133,-2500.0,0.00021917,2,"2024-02-29T00:30:41.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758600,1709166641145,-156.05,0.00021918,2,"2024-02-29T00:30:41.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758601,1709166641156,-176.51,0.00021918,2,"2024-02-29T00:30:41.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758602,1709166641166,-150.0,0.00021918,2,"2024-02-29T00:30:41.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758603,1709166641177,-168.05,0.00021918,2,"2024-02-29T00:30:41.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758604,1709166641187,-155.0,0.00021918,2,"2024-02-29T00:30:41.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758605,1709166641198,-7441.86368936,0.00022,2,"2024-02-29T00:30:41.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758606,1709166641211,-1470.81111274,0.00022,2,"2024-02-29T00:30:41.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758607,1709166641221,-1000.0,0.00022,2,"2024-02-29T00:30:41.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758608,1709166641231,-201.0,0.00022007,4,"2024-02-29T00:30:41.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758609,1709166641242,-413.61,0.00022182,2,"2024-02-29T00:30:41.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758610,1709166641253,-456.73,0.00022197,2,"2024-02-29T00:30:41.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758611,1709166641264,-1000.0,0.000222,2,"2024-02-29T00:30:41.264",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758612,1709166641273,-2000.0,0.000222,2,"2024-02-29T00:30:41.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758613,1709166641284,-1000.0,0.000222,2,"2024-02-29T00:30:41.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758614,1709166641294,-300.0,0.000222,2,"2024-02-29T00:30:41.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758615,1709166641304,-500.0,0.000222,2,"2024-02-29T00:30:41.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758616,1709166641314,-150.0,0.00022246,2,"2024-02-29T00:30:41.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758617,1709166641325,-2304.87563771,0.00022265,2,"2024-02-29T00:30:41.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758618,1709166641335,-185.36359941,0.00022265,2,"2024-02-29T00:30:41.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758619,1709166641346,-407.19,0.00022286,2,"2024-02-29T00:30:41.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758620,1709166641357,-919.69,0.00022292,2,"2024-02-29T00:30:41.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758621,1709166641367,-919.69,0.00022292,2,"2024-02-29T00:30:41.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758622,1709166641378,-407.19,0.00022292,2,"2024-02-29T00:30:41.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758623,1709166641388,-407.19,0.00022292,2,"2024-02-29T00:30:41.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758624,1709166641397,-1000.0,0.000223,2,"2024-02-29T00:30:41.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758625,1709166641408,-155.0,0.00022325,2,"2024-02-29T00:30:41.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758626,1709166641418,-245000.0,0.00022365,2,"2024-02-29T00:30:41.418",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758627,1709166641429,-2420.28,0.00022365,2,"2024-02-29T00:30:41.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758628,1709166641439,-4398.35779812,0.00022365,2,"2024-02-29T00:30:41.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758629,1709166641452,-1517.12394426,0.00022365,2,"2024-02-29T00:30:41.452",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758630,1709166641462,-158.0864718,0.00022365,5,"2024-02-29T00:30:41.462",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758631,1709166641473,-2642.0,0.000224,2,"2024-02-29T00:30:41.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758632,1709166641484,-1016.0,0.000224,2,"2024-02-29T00:30:41.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758633,1709166641494,-4398.35779811,0.00022414,2,"2024-02-29T00:30:41.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758634,1709166641504,-1767.82,0.00022419,2,"2024-02-29T00:30:41.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758635,1709166641515,-407.19,0.00022419,2,"2024-02-29T00:30:41.515",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758636,1709166641526,-279.12,0.00022419,2,"2024-02-29T00:30:41.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758637,1709166641536,-4398.35779811,0.00022462,2,"2024-02-29T00:30:41.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758638,1709166641547,-577.49109168,0.00022463,2,"2024-02-29T00:30:41.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758639,1709166641557,-636.81713653,0.00022463,2,"2024-02-29T00:30:41.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758640,1709166641567,-1569.63407299,0.00022463,2,"2024-02-29T00:30:41.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758641,1709166641578,-734.41392191,0.00022464,2,"2024-02-29T00:30:41.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758642,1709166641589,-978.80015209,0.00022465,3,"2024-02-29T00:30:41.589",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758643,1709166641599,-46897.75740411,0.00022465,4,"2024-02-29T00:30:41.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758644,1709166641610,-555.78334777,0.00022465,2,"2024-02-29T00:30:41.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758645,1709166641621,-500.0,0.00022465,2,"2024-02-29T00:30:41.621",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758646,1709166641632,-500.0,0.00022465,2,"2024-02-29T00:30:41.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758647,1709166641642,-427.33487706,0.00022465,2,"2024-02-29T00:30:41.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758648,1709166641653,-500.0,0.00022465,2,"2024-02-29T00:30:41.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758649,1709166641663,-283.94745251,0.00022465,2,"2024-02-29T00:30:41.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758650,1709166641674,-500.0,0.00022465,2,"2024-02-29T00:30:41.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758651,1709166641684,-533.39646219,0.00022465,2,"2024-02-29T00:30:41.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758652,1709166641694,-500.0,0.00022465,2,"2024-02-29T00:30:41.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758653,1709166641707,-500.0,0.00022465,2,"2024-02-29T00:30:41.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758654,1709166641718,-500.0,0.00022465,2,"2024-02-29T00:30:41.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758655,1709166641729,-500.0,0.00022465,2,"2024-02-29T00:30:41.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758656,1709166641739,-500.0,0.00022465,2,"2024-02-29T00:30:41.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758657,1709166641750,-500.0,0.00022465,2,"2024-02-29T00:30:41.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758658,1709166641760,-500.0,0.00022465,2,"2024-02-29T00:30:41.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758659,1709166641770,-633.59568906,0.00022465,2,"2024-02-29T00:30:41.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758660,1709166641780,-500.0,0.00022465,2,"2024-02-29T00:30:41.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758662,1709166641790,-500.0,0.00022465,2,"2024-02-29T00:30:41.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758664,1709166641800,-500.0,0.00022465,2,"2024-02-29T00:30:41.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758666,1709166641810,-500.0,0.00022465,2,"2024-02-29T00:30:41.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758668,1709166641820,-500.0,0.00022465,2,"2024-02-29T00:30:41.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758670,1709166641830,-500.0,0.00022465,2,"2024-02-29T00:30:41.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758672,1709166641839,-500.0,0.00022465,2,"2024-02-29T00:30:41.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758674,1709166641849,-500.0,0.00022465,2,"2024-02-29T00:30:41.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758676,1709166641858,-500.0,0.00022465,2,"2024-02-29T00:30:41.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758678,1709166641867,-500.0,0.00022465,2,"2024-02-29T00:30:41.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758680,1709166641878,-500.0,0.00022465,2,"2024-02-29T00:30:41.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758681,1709166641887,-484.2496906,0.00022465,2,"2024-02-29T00:30:41.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758684,1709166641898,-500.0,0.00022465,2,"2024-02-29T00:30:41.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758685,1709166641908,-634.77360053,0.00022465,2,"2024-02-29T00:30:41.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758687,1709166641920,-500.0,0.00022465,2,"2024-02-29T00:30:41.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758689,1709166641929,-500.0,0.00022465,2,"2024-02-29T00:30:41.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758691,1709166641939,-500.0,0.00022465,2,"2024-02-29T00:30:41.939",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758693,1709166641949,-500.0,0.00022465,2,"2024-02-29T00:30:41.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758695,1709166641961,-500.0,0.00022465,2,"2024-02-29T00:30:41.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758697,1709166641971,-500.0,0.00022465,2,"2024-02-29T00:30:41.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758699,1709166641981,-500.0,0.00022465,2,"2024-02-29T00:30:41.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758701,1709166641991,-500.0,0.00022465,2,"2024-02-29T00:30:41.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758704,1709166642002,-500.0,0.00022465,2,"2024-02-29T00:30:42.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758706,1709166642011,-509.72,0.00022465,2,"2024-02-29T00:30:42.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758708,1709166642021,-500.0,0.00022465,2,"2024-02-29T00:30:42.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758709,1709166642031,-500.0,0.00022465,2,"2024-02-29T00:30:42.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758712,1709166642041,-500.0,0.00022465,2,"2024-02-29T00:30:42.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758714,1709166642050,-500.0,0.00022465,2,"2024-02-29T00:30:42.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758715,1709166642060,-500.0,0.00022465,2,"2024-02-29T00:30:42.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758718,1709166642070,-500.0,0.00022465,2,"2024-02-29T00:30:42.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758720,1709166642080,-500.0,0.00022465,2,"2024-02-29T00:30:42.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758721,1709166642089,-500.0,0.00022465,2,"2024-02-29T00:30:42.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758723,1709166642099,-500.0,0.00022465,2,"2024-02-29T00:30:42.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758725,1709166642108,-231.4689337,0.00022465,2,"2024-02-29T00:30:42.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758728,1709166642118,-500.0,0.00022465,2,"2024-02-29T00:30:42.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758729,1709166642129,-500.0,0.00022465,2,"2024-02-29T00:30:42.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758732,1709166642139,-500.0,0.00022465,2,"2024-02-29T00:30:42.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758734,1709166642148,-500.0,0.00022465,2,"2024-02-29T00:30:42.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758736,1709166642158,-500.0,0.00022465,2,"2024-02-29T00:30:42.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758738,1709166642167,-500.0,0.00022465,2,"2024-02-29T00:30:42.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758740,1709166642177,-500.0,0.00022465,2,"2024-02-29T00:30:42.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758742,1709166642188,-444.02440861,0.00022465,2,"2024-02-29T00:30:42.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758744,1709166642198,-563.32048618,0.00022465,2,"2024-02-29T00:30:42.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758745,1709166642211,-500.0,0.00022465,2,"2024-02-29T00:30:42.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758748,1709166642221,-500.0,0.00022465,2,"2024-02-29T00:30:42.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758750,1709166642231,-500.0,0.00022465,2,"2024-02-29T00:30:42.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758752,1709166642241,-500.0,0.00022465,2,"2024-02-29T00:30:42.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758753,1709166642250,-500.0,0.00022465,2,"2024-02-29T00:30:42.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758756,1709166642260,-500.0,0.00022465,2,"2024-02-29T00:30:42.260",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758758,1709166642269,-500.0,0.00022465,2,"2024-02-29T00:30:42.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758759,1709166642278,-500.0,0.00022465,2,"2024-02-29T00:30:42.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758761,1709166642288,-500.0,0.00022465,2,"2024-02-29T00:30:42.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758763,1709166642297,-500.0,0.00022465,2,"2024-02-29T00:30:42.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758766,1709166642307,-500.0,0.00022465,2,"2024-02-29T00:30:42.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758768,1709166642316,-551.84412515,0.00022465,2,"2024-02-29T00:30:42.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758770,1709166642325,-2000.0,0.00022465,2,"2024-02-29T00:30:42.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758771,1709166642335,-500.0,0.00022465,2,"2024-02-29T00:30:42.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758773,1709166642345,-500.0,0.00022465,2,"2024-02-29T00:30:42.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758775,1709166642354,-500.0,0.00022465,2,"2024-02-29T00:30:42.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758778,1709166642364,-628.19,0.00022465,2,"2024-02-29T00:30:42.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758780,1709166642373,-200.0,0.00022465,2,"2024-02-29T00:30:42.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758781,1709166642382,-500.0,0.00022465,2,"2024-02-29T00:30:42.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758783,1709166642392,-500.0,0.00022465,2,"2024-02-29T00:30:42.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758785,1709166642402,-500.0,0.00022465,2,"2024-02-29T00:30:42.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758787,1709166642411,-500.0,0.00022465,2,"2024-02-29T00:30:42.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758789,1709166642421,-500.0,0.00022465,2,"2024-02-29T00:30:42.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758791,1709166642431,-567.66082552,0.00022465,2,"2024-02-29T00:30:42.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758794,1709166642441,-500.0,0.00022465,2,"2024-02-29T00:30:42.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758796,1709166642454,-500.0,0.00022465,2,"2024-02-29T00:30:42.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758797,1709166642465,-500.0,0.00022465,2,"2024-02-29T00:30:42.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758799,1709166642475,-500.0,0.00022465,2,"2024-02-29T00:30:42.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758801,1709166642485,-500.0,0.00022465,2,"2024-02-29T00:30:42.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758803,1709166642494,-500.0,0.00022465,2,"2024-02-29T00:30:42.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758805,1709166642504,-500.0,0.00022465,2,"2024-02-29T00:30:42.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758807,1709166642514,-500.0,0.00022465,2,"2024-02-29T00:30:42.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758809,1709166642524,-500.0,0.00022465,2,"2024-02-29T00:30:42.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758811,1709166642533,-500.0,0.00022465,2,"2024-02-29T00:30:42.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758814,1709166642543,-500.0,0.00022465,2,"2024-02-29T00:30:42.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758815,1709166642553,-500.0,0.00022465,2,"2024-02-29T00:30:42.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758818,1709166642563,-500.0,0.00022465,2,"2024-02-29T00:30:42.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758820,1709166642574,-500.0,0.00022465,2,"2024-02-29T00:30:42.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758822,1709166642584,-500.0,0.00022465,2,"2024-02-29T00:30:42.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758824,1709166642594,-500.0,0.00022465,2,"2024-02-29T00:30:42.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758826,1709166642603,-463.00322286,0.00022465,2,"2024-02-29T00:30:42.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758828,1709166642613,-232.66,0.00022465,2,"2024-02-29T00:30:42.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758830,1709166642622,-500.0,0.00022465,2,"2024-02-29T00:30:42.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758832,1709166642632,-500.0,0.00022465,2,"2024-02-29T00:30:42.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758833,1709166642642,-500.0,0.00022465,2,"2024-02-29T00:30:42.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758836,1709166642652,-500.0,0.00022465,2,"2024-02-29T00:30:42.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758837,1709166642662,-500.0,0.00022465,2,"2024-02-29T00:30:42.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758838,1709166642672,-191.31541362,0.00022465,2,"2024-02-29T00:30:42.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758839,1709166642682,-500.0,0.00022465,2,"2024-02-29T00:30:42.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758840,1709166642692,-500.0,0.00022465,2,"2024-02-29T00:30:42.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758841,1709166642703,-500.0,0.00022465,2,"2024-02-29T00:30:42.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758842,1709166642714,-500.0,0.00022465,2,"2024-02-29T00:30:42.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758843,1709166642724,-500.0,0.00022465,2,"2024-02-29T00:30:42.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758844,1709166642735,-450.47901407,0.00022465,2,"2024-02-29T00:30:42.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758845,1709166642745,-552.23923237,0.00022465,2,"2024-02-29T00:30:42.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758846,1709166642756,-500.0,0.00022465,2,"2024-02-29T00:30:42.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758847,1709166642767,-500.0,0.00022465,2,"2024-02-29T00:30:42.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758848,1709166642777,-500.0,0.00022465,2,"2024-02-29T00:30:42.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758849,1709166642786,-500.0,0.00022465,2,"2024-02-29T00:30:42.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758851,1709166642796,-500.0,0.00022465,2,"2024-02-29T00:30:42.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758853,1709166642806,-500.0,0.00022465,2,"2024-02-29T00:30:42.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758855,1709166642816,-500.0,0.00022465,2,"2024-02-29T00:30:42.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758857,1709166642826,-500.0,0.00022465,2,"2024-02-29T00:30:42.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758859,1709166642836,-500.0,0.00022465,2,"2024-02-29T00:30:42.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758861,1709166642846,-500.0,0.00022465,2,"2024-02-29T00:30:42.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758863,1709166642856,-500.0,0.00022465,2,"2024-02-29T00:30:42.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758866,1709166642866,-500.0,0.00022465,2,"2024-02-29T00:30:42.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758868,1709166642878,-501.3963287,0.00022465,2,"2024-02-29T00:30:42.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758870,1709166642888,-500.0,0.00022465,2,"2024-02-29T00:30:42.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758872,1709166642897,-500.0,0.00022465,2,"2024-02-29T00:30:42.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758874,1709166642907,-490.31178831,0.00022465,2,"2024-02-29T00:30:42.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758876,1709166642919,-500.0,0.00022465,2,"2024-02-29T00:30:42.919",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758878,1709166642929,-500.0,0.00022465,2,"2024-02-29T00:30:42.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758880,1709166642938,-545.64445427,0.00022465,2,"2024-02-29T00:30:42.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758882,1709166642947,-500.0,0.00022465,2,"2024-02-29T00:30:42.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758884,1709166642959,-500.0,0.00022465,2,"2024-02-29T00:30:42.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758886,1709166642969,-500.0,0.00022465,2,"2024-02-29T00:30:42.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758888,1709166642979,-500.0,0.00022465,2,"2024-02-29T00:30:42.979",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758889,1709166642990,-500.0,0.00022465,2,"2024-02-29T00:30:42.990",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758890,1709166642999,-237.79651222,0.00022465,2,"2024-02-29T00:30:42.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758891,1709166643008,-500.0,0.00022465,2,"2024-02-29T00:30:43.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758892,1709166643017,-500.0,0.00022465,2,"2024-02-29T00:30:43.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758893,1709166643027,-500.0,0.00022465,2,"2024-02-29T00:30:43.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758894,1709166643036,-500.0,0.00022465,2,"2024-02-29T00:30:43.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758895,1709166643045,-500.0,0.00022465,2,"2024-02-29T00:30:43.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758896,1709166643055,-198.29265581,0.00022465,2,"2024-02-29T00:30:43.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758897,1709166643066,-164.77446536,0.00022465,2,"2024-02-29T00:30:43.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758898,1709166643076,-500.0,0.00022465,2,"2024-02-29T00:30:43.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758899,1709166643086,-500.0,0.00022465,2,"2024-02-29T00:30:43.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758900,1709166643095,-521.871705,0.00022465,2,"2024-02-29T00:30:43.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758901,1709166643104,-500.0,0.00022465,2,"2024-02-29T00:30:43.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758902,1709166643114,-500.0,0.00022465,2,"2024-02-29T00:30:43.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758903,1709166643124,-500.0,0.00022465,2,"2024-02-29T00:30:43.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758904,1709166643133,-205.25216295,0.00022465,2,"2024-02-29T00:30:43.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758905,1709166643144,-531.80477655,0.00022465,2,"2024-02-29T00:30:43.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758906,1709166643153,-500.0,0.00022465,2,"2024-02-29T00:30:43.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758907,1709166643163,-500.0,0.00022465,2,"2024-02-29T00:30:43.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758908,1709166643172,-500.0,0.00022465,2,"2024-02-29T00:30:43.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758909,1709166643181,-500.0,0.00022465,2,"2024-02-29T00:30:43.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758910,1709166643191,-500.0,0.00022465,2,"2024-02-29T00:30:43.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758911,1709166643203,-500.0,0.00022465,2,"2024-02-29T00:30:43.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758912,1709166643213,-500.0,0.00022465,2,"2024-02-29T00:30:43.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758913,1709166643223,-363.0481969,0.00022465,2,"2024-02-29T00:30:43.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758914,1709166643232,-500.0,0.00022465,2,"2024-02-29T00:30:43.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758915,1709166643242,-500.0,0.00022465,2,"2024-02-29T00:30:43.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758916,1709166643252,-500.0,0.00022465,2,"2024-02-29T00:30:43.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758917,1709166643263,-500.0,0.00022465,2,"2024-02-29T00:30:43.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758918,1709166643273,-500.0,0.00022465,2,"2024-02-29T00:30:43.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758919,1709166643283,-500.0,0.00022465,2,"2024-02-29T00:30:43.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758920,1709166643294,-500.0,0.00022465,2,"2024-02-29T00:30:43.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758922,1709166643304,-500.0,0.00022465,2,"2024-02-29T00:30:43.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758923,1709166643314,-534.19626397,0.00022465,2,"2024-02-29T00:30:43.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758924,1709166643324,-500.0,0.00022465,2,"2024-02-29T00:30:43.324",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758925,1709166643334,-500.0,0.00022465,2,"2024-02-29T00:30:43.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758926,1709166643345,-500.0,0.00022465,2,"2024-02-29T00:30:43.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758927,1709166643355,-500.0,0.00022465,2,"2024-02-29T00:30:43.355",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758928,1709166643365,-500.0,0.00022465,2,"2024-02-29T00:30:43.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758929,1709166643374,-500.0,0.00022465,2,"2024-02-29T00:30:43.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758930,1709166643384,-500.0,0.00022465,2,"2024-02-29T00:30:43.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758931,1709166643394,-500.0,0.00022465,2,"2024-02-29T00:30:43.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758932,1709166643403,-500.0,0.00022465,2,"2024-02-29T00:30:43.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758933,1709166643412,-500.0,0.00022465,2,"2024-02-29T00:30:43.412",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758934,1709166643422,-500.0,0.00022465,2,"2024-02-29T00:30:43.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758935,1709166643431,-500.0,0.00022465,2,"2024-02-29T00:30:43.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758936,1709166643441,-500.0,0.00022465,2,"2024-02-29T00:30:43.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758937,1709166643453,-500.0,0.00022465,2,"2024-02-29T00:30:43.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758938,1709166643463,-500.0,0.00022465,2,"2024-02-29T00:30:43.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758939,1709166643473,-500.0,0.00022465,2,"2024-02-29T00:30:43.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758940,1709166643483,-587.4572459,0.00022465,2,"2024-02-29T00:30:43.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758941,1709166643493,-500.0,0.00022465,2,"2024-02-29T00:30:43.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758942,1709166643503,-500.0,0.00022465,2,"2024-02-29T00:30:43.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758943,1709166643513,-500.0,0.00022465,2,"2024-02-29T00:30:43.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758944,1709166643523,-500.0,0.00022465,2,"2024-02-29T00:30:43.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758945,1709166643533,-500.0,0.00022465,2,"2024-02-29T00:30:43.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758946,1709166643543,-500.0,0.00022465,2,"2024-02-29T00:30:43.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758947,1709166643553,-500.0,0.00022465,2,"2024-02-29T00:30:43.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758948,1709166643563,-500.0,0.00022465,2,"2024-02-29T00:30:43.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758949,1709166643574,-527.57271581,0.00022465,2,"2024-02-29T00:30:43.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758950,1709166643584,-500.0,0.00022465,2,"2024-02-29T00:30:43.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758951,1709166643594,-500.0,0.00022465,2,"2024-02-29T00:30:43.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758952,1709166643604,-500.0,0.00022465,2,"2024-02-29T00:30:43.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758953,1709166643614,-500.0,0.00022465,2,"2024-02-29T00:30:43.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758954,1709166643625,-500.0,0.00022465,2,"2024-02-29T00:30:43.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758955,1709166643635,-500.0,0.00022465,2,"2024-02-29T00:30:43.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758956,1709166643645,-500.0,0.00022465,2,"2024-02-29T00:30:43.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758958,1709166643656,-500.0,0.00022465,2,"2024-02-29T00:30:43.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758960,1709166643667,-500.0,0.00022465,2,"2024-02-29T00:30:43.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758962,1709166643677,-500.0,0.00022465,2,"2024-02-29T00:30:43.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758964,1709166643687,-500.0,0.00022465,2,"2024-02-29T00:30:43.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758966,1709166643697,-500.0,0.00022465,2,"2024-02-29T00:30:43.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758969,1709166643709,-500.0,0.00022465,2,"2024-02-29T00:30:43.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758972,1709166643719,-500.0,0.00022465,2,"2024-02-29T00:30:43.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758975,1709166643730,-500.0,0.00022465,2,"2024-02-29T00:30:43.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758977,1709166643740,-500.0,0.00022465,2,"2024-02-29T00:30:43.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758979,1709166643750,-500.0,0.00022465,2,"2024-02-29T00:30:43.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758981,1709166643760,-500.0,0.00022465,2,"2024-02-29T00:30:43.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758983,1709166643770,-500.0,0.00022465,2,"2024-02-29T00:30:43.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758985,1709166643780,-500.0,0.00022465,2,"2024-02-29T00:30:43.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758987,1709166643791,-487.85656949,0.00022465,2,"2024-02-29T00:30:43.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758988,1709166643800,-500.0,0.00022465,2,"2024-02-29T00:30:43.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758989,1709166643810,-500.0,0.00022465,2,"2024-02-29T00:30:43.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758990,1709166643820,-500.0,0.00022465,2,"2024-02-29T00:30:43.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758991,1709166643831,-500.0,0.00022465,2,"2024-02-29T00:30:43.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758992,1709166643840,-500.0,0.00022465,2,"2024-02-29T00:30:43.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758993,1709166643850,-500.0,0.00022465,2,"2024-02-29T00:30:43.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758994,1709166643861,-500.0,0.00022465,2,"2024-02-29T00:30:43.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758995,1709166643870,-634.22,0.00022465,2,"2024-02-29T00:30:43.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758996,1709166643882,-500.0,0.00022465,2,"2024-02-29T00:30:43.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758997,1709166643891,-500.0,0.00022465,2,"2024-02-29T00:30:43.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758998,1709166643901,-500.0,0.00022465,2,"2024-02-29T00:30:43.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315758999,1709166643911,-587.94225692,0.00022465,2,"2024-02-29T00:30:43.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759000,1709166643922,-500.0,0.00022465,2,"2024-02-29T00:30:43.922",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759001,1709166643932,-500.0,0.00022465,2,"2024-02-29T00:30:43.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759002,1709166643941,-500.0,0.00022465,2,"2024-02-29T00:30:43.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759003,1709166643952,-500.0,0.00022465,2,"2024-02-29T00:30:43.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759004,1709166643962,-500.0,0.00022465,2,"2024-02-29T00:30:43.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759005,1709166643971,-500.0,0.00022465,2,"2024-02-29T00:30:43.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759006,1709166643981,-500.0,0.00022465,2,"2024-02-29T00:30:43.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759007,1709166643991,-500.0,0.00022465,2,"2024-02-29T00:30:43.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759008,1709166644001,-500.0,0.00022465,2,"2024-02-29T00:30:44.001",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759009,1709166644011,-500.0,0.00022465,2,"2024-02-29T00:30:44.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759010,1709166644021,-500.0,0.00022465,2,"2024-02-29T00:30:44.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759011,1709166644030,-500.0,0.00022465,2,"2024-02-29T00:30:44.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759012,1709166644040,-500.0,0.00022465,2,"2024-02-29T00:30:44.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759013,1709166644050,-500.0,0.00022465,2,"2024-02-29T00:30:44.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759014,1709166644060,-500.0,0.00022465,2,"2024-02-29T00:30:44.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759015,1709166644070,-500.0,0.00022465,2,"2024-02-29T00:30:44.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759016,1709166644079,-500.0,0.00022465,2,"2024-02-29T00:30:44.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759017,1709166644089,-500.0,0.00022465,2,"2024-02-29T00:30:44.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759018,1709166644099,-500.0,0.00022465,2,"2024-02-29T00:30:44.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759019,1709166644108,-500.0,0.00022465,2,"2024-02-29T00:30:44.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759020,1709166644117,-500.0,0.00022465,2,"2024-02-29T00:30:44.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759021,1709166644127,-500.0,0.00022465,2,"2024-02-29T00:30:44.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759022,1709166644136,-500.0,0.00022465,2,"2024-02-29T00:30:44.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759023,1709166644145,-500.0,0.00022465,2,"2024-02-29T00:30:44.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759024,1709166644155,-500.0,0.00022465,2,"2024-02-29T00:30:44.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759025,1709166644164,-500.0,0.00022465,2,"2024-02-29T00:30:44.164",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759026,1709166644173,-500.0,0.00022465,2,"2024-02-29T00:30:44.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759027,1709166644182,-500.0,0.00022465,2,"2024-02-29T00:30:44.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759028,1709166644192,-500.0,0.00022465,2,"2024-02-29T00:30:44.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759029,1709166644202,-500.0,0.00022465,2,"2024-02-29T00:30:44.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759030,1709166644211,-500.0,0.00022465,2,"2024-02-29T00:30:44.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759031,1709166644220,-500.0,0.00022465,2,"2024-02-29T00:30:44.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759032,1709166644230,-500.0,0.00022465,2,"2024-02-29T00:30:44.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759033,1709166644239,-500.0,0.00022465,2,"2024-02-29T00:30:44.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759034,1709166644248,-500.0,0.00022465,2,"2024-02-29T00:30:44.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759035,1709166644259,-500.0,0.00022465,2,"2024-02-29T00:30:44.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759036,1709166644268,-500.0,0.00022465,2,"2024-02-29T00:30:44.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759037,1709166644278,-500.0,0.00022465,2,"2024-02-29T00:30:44.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759038,1709166644287,-500.0,0.00022465,2,"2024-02-29T00:30:44.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759039,1709166644296,-500.0,0.00022465,2,"2024-02-29T00:30:44.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759040,1709166644306,-500.0,0.00022465,2,"2024-02-29T00:30:44.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759041,1709166644316,-500.0,0.00022465,2,"2024-02-29T00:30:44.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759042,1709166644326,-500.0,0.00022465,2,"2024-02-29T00:30:44.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759043,1709166644335,-500.0,0.00022465,2,"2024-02-29T00:30:44.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759044,1709166644345,-500.0,0.00022465,2,"2024-02-29T00:30:44.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759045,1709166644356,-500.0,0.00022465,2,"2024-02-29T00:30:44.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759046,1709166644366,-500.0,0.00022465,2,"2024-02-29T00:30:44.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759047,1709166644376,-284.74189445,0.00022465,2,"2024-02-29T00:30:44.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759048,1709166644387,-535.93,0.00022465,2,"2024-02-29T00:30:44.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759049,1709166644398,-500.0,0.00022465,2,"2024-02-29T00:30:44.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759050,1709166644408,-500.0,0.00022465,2,"2024-02-29T00:30:44.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759051,1709166644657,-500.0,0.00022465,2,"2024-02-29T00:30:44.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759052,1709166644668,-500.0,0.00022465,2,"2024-02-29T00:30:44.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759053,1709166644678,-500.0,0.00022465,2,"2024-02-29T00:30:44.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759054,1709166644687,-500.0,0.00022465,2,"2024-02-29T00:30:44.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759055,1709166644697,-500.0,0.00022465,2,"2024-02-29T00:30:44.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759056,1709166644711,-500.0,0.00022465,2,"2024-02-29T00:30:44.711",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759057,1709166644721,-500.0,0.00022465,2,"2024-02-29T00:30:44.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759058,1709166644731,-500.0,0.00022465,2,"2024-02-29T00:30:44.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759059,1709166644741,-500.0,0.00022465,2,"2024-02-29T00:30:44.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759060,1709166644750,-500.0,0.00022465,2,"2024-02-29T00:30:44.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759061,1709166644759,-500.0,0.00022465,2,"2024-02-29T00:30:44.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759062,1709166644769,-500.0,0.00022465,2,"2024-02-29T00:30:44.769",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759063,1709166644778,-500.0,0.00022465,2,"2024-02-29T00:30:44.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759064,1709166644788,-500.0,0.00022465,2,"2024-02-29T00:30:44.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759065,1709166644800,-500.0,0.00022465,2,"2024-02-29T00:30:44.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759066,1709166644811,-500.0,0.00022465,2,"2024-02-29T00:30:44.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759067,1709166644820,-500.0,0.00022465,2,"2024-02-29T00:30:44.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759068,1709166644830,-215.09852343,0.00022465,2,"2024-02-29T00:30:44.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759069,1709166644840,-500.0,0.00022465,2,"2024-02-29T00:30:44.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759070,1709166644850,-500.0,0.00022465,2,"2024-02-29T00:30:44.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759071,1709166644860,-500.0,0.00022465,2,"2024-02-29T00:30:44.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759072,1709166644870,-500.0,0.00022465,2,"2024-02-29T00:30:44.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759073,1709166644888,-500.0,0.00022465,2,"2024-02-29T00:30:44.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759074,1709166644898,-500.0,0.00022465,2,"2024-02-29T00:30:44.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759075,1709166644908,-500.0,0.00022465,2,"2024-02-29T00:30:44.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759076,1709166644918,-500.0,0.00022465,2,"2024-02-29T00:30:44.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759077,1709166644929,-500.0,0.00022465,2,"2024-02-29T00:30:44.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759078,1709166644938,-500.0,0.00022465,2,"2024-02-29T00:30:44.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759079,1709166644947,-500.0,0.00022465,2,"2024-02-29T00:30:44.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759080,1709166644964,-500.0,0.00022465,2,"2024-02-29T00:30:44.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759081,1709166644973,-500.0,0.00022465,2,"2024-02-29T00:30:44.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759082,1709166644983,-500.0,0.00022465,2,"2024-02-29T00:30:44.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759083,1709166644992,-500.0,0.00022465,2,"2024-02-29T00:30:44.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759084,1709166645002,-444.83,0.00022465,2,"2024-02-29T00:30:45.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759085,1709166645012,-500.0,0.00022465,2,"2024-02-29T00:30:45.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759086,1709166645021,-645.88846709,0.00022465,2,"2024-02-29T00:30:45.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759087,1709166645031,-500.0,0.00022465,2,"2024-02-29T00:30:45.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759088,1709166645040,-500.0,0.00022465,2,"2024-02-29T00:30:45.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759089,1709166645050,-500.0,0.00022465,2,"2024-02-29T00:30:45.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759090,1709166645059,-500.0,0.00022465,2,"2024-02-29T00:30:45.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759091,1709166645069,-500.0,0.00022465,2,"2024-02-29T00:30:45.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759092,1709166645079,-500.0,0.00022465,2,"2024-02-29T00:30:45.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759093,1709166645088,-500.0,0.00022465,2,"2024-02-29T00:30:45.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759094,1709166645098,-500.0,0.00022465,2,"2024-02-29T00:30:45.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759095,1709166645107,-172.13155487,0.00022465,2,"2024-02-29T00:30:45.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759096,1709166645117,-500.0,0.00022465,2,"2024-02-29T00:30:45.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759097,1709166645126,-500.0,0.00022465,2,"2024-02-29T00:30:45.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759098,1709166645136,-500.0,0.00022465,2,"2024-02-29T00:30:45.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759099,1709166645146,-500.0,0.00022465,2,"2024-02-29T00:30:45.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759100,1709166645156,-500.0,0.00022465,2,"2024-02-29T00:30:45.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759101,1709166645166,-500.0,0.00022465,2,"2024-02-29T00:30:45.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759102,1709166645176,-230.4,0.00022465,2,"2024-02-29T00:30:45.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759103,1709166645186,-500.0,0.00022465,2,"2024-02-29T00:30:45.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759104,1709166645196,-500.0,0.00022465,2,"2024-02-29T00:30:45.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759105,1709166645209,-500.0,0.00022465,2,"2024-02-29T00:30:45.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759106,1709166645219,-500.0,0.00022465,2,"2024-02-29T00:30:45.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759107,1709166645229,-500.0,0.00022465,2,"2024-02-29T00:30:45.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759108,1709166645239,-500.0,0.00022465,2,"2024-02-29T00:30:45.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759109,1709166645248,-500.0,0.00022465,2,"2024-02-29T00:30:45.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759110,1709166645258,-500.0,0.00022465,2,"2024-02-29T00:30:45.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759111,1709166645268,-500.0,0.00022465,2,"2024-02-29T00:30:45.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759112,1709166645277,-500.0,0.00022465,2,"2024-02-29T00:30:45.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759113,1709166645287,-500.0,0.00022465,2,"2024-02-29T00:30:45.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759114,1709166645296,-188.71,0.00022465,2,"2024-02-29T00:30:45.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759115,1709166645306,-500.0,0.00022465,2,"2024-02-29T00:30:45.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759116,1709166645317,-500.0,0.00022465,2,"2024-02-29T00:30:45.317",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759117,1709166645326,-500.0,0.00022465,2,"2024-02-29T00:30:45.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759118,1709166645335,-331.51469226,0.00022465,2,"2024-02-29T00:30:45.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759119,1709166645345,-500.0,0.00022465,2,"2024-02-29T00:30:45.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759120,1709166645354,-500.0,0.00022465,2,"2024-02-29T00:30:45.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759121,1709166645364,-500.0,0.00022465,2,"2024-02-29T00:30:45.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759122,1709166645374,-500.0,0.00022465,2,"2024-02-29T00:30:45.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759123,1709166645384,-500.0,0.00022465,2,"2024-02-29T00:30:45.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759124,1709166645394,-500.0,0.00022465,2,"2024-02-29T00:30:45.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759125,1709166645404,-500.0,0.00022465,2,"2024-02-29T00:30:45.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759126,1709166645414,-500.0,0.00022465,2,"2024-02-29T00:30:45.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759127,1709166645424,-500.0,0.00022465,2,"2024-02-29T00:30:45.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759128,1709166645434,-500.0,0.00022465,2,"2024-02-29T00:30:45.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759129,1709166645443,-500.0,0.00022465,2,"2024-02-29T00:30:45.443",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759130,1709166645455,-500.0,0.00022465,2,"2024-02-29T00:30:45.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759131,1709166645464,-500.0,0.00022465,2,"2024-02-29T00:30:45.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759132,1709166645475,-500.0,0.00022465,2,"2024-02-29T00:30:45.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759133,1709166645485,-504.05459413,0.00022465,2,"2024-02-29T00:30:45.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759134,1709166645495,-500.0,0.00022465,2,"2024-02-29T00:30:45.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759135,1709166645505,-500.0,0.00022465,2,"2024-02-29T00:30:45.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759136,1709166645516,-500.0,0.00022465,2,"2024-02-29T00:30:45.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759137,1709166645526,-504.61182134,0.00022465,2,"2024-02-29T00:30:45.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759138,1709166645537,-500.0,0.00022465,2,"2024-02-29T00:30:45.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759139,1709166645547,-500.0,0.00022465,2,"2024-02-29T00:30:45.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759140,1709166645557,-500.0,0.00022465,2,"2024-02-29T00:30:45.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759141,1709166645567,-500.0,0.00022465,2,"2024-02-29T00:30:45.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759142,1709166645577,-500.0,0.00022465,2,"2024-02-29T00:30:45.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759143,1709166645588,-573.94426552,0.00022465,2,"2024-02-29T00:30:45.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759144,1709166645598,-500.0,0.00022465,2,"2024-02-29T00:30:45.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759145,1709166645607,-500.0,0.00022465,2,"2024-02-29T00:30:45.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759146,1709166645617,-479.91777076,0.00022465,2,"2024-02-29T00:30:45.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759147,1709166645627,-500.0,0.00022465,2,"2024-02-29T00:30:45.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759148,1709166645636,-500.0,0.00022465,2,"2024-02-29T00:30:45.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759149,1709166645646,-500.0,0.00022465,2,"2024-02-29T00:30:45.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759150,1709166645655,-500.0,0.00022465,2,"2024-02-29T00:30:45.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759151,1709166645665,-500.0,0.00022465,2,"2024-02-29T00:30:45.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759152,1709166645675,-500.0,0.00022465,2,"2024-02-29T00:30:45.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759153,1709166645684,-500.0,0.00022465,2,"2024-02-29T00:30:45.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759154,1709166645694,-500.0,0.00022465,2,"2024-02-29T00:30:45.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759155,1709166645705,-500.0,0.00022465,2,"2024-02-29T00:30:45.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759156,1709166645714,-500.0,0.00022465,2,"2024-02-29T00:30:45.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759157,1709166645724,-500.0,0.00022465,2,"2024-02-29T00:30:45.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759158,1709166645734,-500.0,0.00022465,2,"2024-02-29T00:30:45.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759159,1709166645743,-500.0,0.00022465,2,"2024-02-29T00:30:45.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759160,1709166645753,-500.0,0.00022465,2,"2024-02-29T00:30:45.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759161,1709166645762,-500.0,0.00022465,2,"2024-02-29T00:30:45.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759162,1709166645771,-500.0,0.00022465,2,"2024-02-29T00:30:45.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759163,1709166645781,-500.0,0.00022465,2,"2024-02-29T00:30:45.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759164,1709166645790,-500.0,0.00022465,2,"2024-02-29T00:30:45.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759165,1709166645800,-500.0,0.00022465,2,"2024-02-29T00:30:45.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759166,1709166645810,-500.0,0.00022465,2,"2024-02-29T00:30:45.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759167,1709166645819,-500.0,0.00022465,2,"2024-02-29T00:30:45.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759168,1709166645829,-500.0,0.00022465,2,"2024-02-29T00:30:45.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759169,1709166645839,-500.0,0.00022465,2,"2024-02-29T00:30:45.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759170,1709166645848,-500.0,0.00022465,2,"2024-02-29T00:30:45.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759171,1709166645858,-500.0,0.00022465,2,"2024-02-29T00:30:45.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759172,1709166645868,-500.0,0.00022465,2,"2024-02-29T00:30:45.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759173,1709166645883,-500.0,0.00022465,2,"2024-02-29T00:30:45.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759174,1709166645893,-500.0,0.00022465,2,"2024-02-29T00:30:45.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759175,1709166645904,-500.0,0.00022465,2,"2024-02-29T00:30:45.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759176,1709166645918,-500.0,0.00022465,2,"2024-02-29T00:30:45.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759177,1709166645931,-500.0,0.00022465,2,"2024-02-29T00:30:45.931",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759178,1709166645941,-500.0,0.00022465,2,"2024-02-29T00:30:45.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759179,1709166645952,-500.0,0.00022465,2,"2024-02-29T00:30:45.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759180,1709166645964,-500.0,0.00022465,2,"2024-02-29T00:30:45.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759181,1709166645974,-500.0,0.00022465,2,"2024-02-29T00:30:45.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759182,1709166645984,-500.0,0.00022465,2,"2024-02-29T00:30:45.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759183,1709166645994,-500.0,0.00022465,2,"2024-02-29T00:30:45.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759184,1709166646006,-500.0,0.00022465,2,"2024-02-29T00:30:46.006",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759185,1709166646016,-500.0,0.00022465,2,"2024-02-29T00:30:46.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759186,1709166646026,-500.0,0.00022465,2,"2024-02-29T00:30:46.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759187,1709166646036,-500.0,0.00022465,2,"2024-02-29T00:30:46.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759189,1709166646045,-500.0,0.00022465,2,"2024-02-29T00:30:46.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759191,1709166646055,-500.0,0.00022465,2,"2024-02-29T00:30:46.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759192,1709166646064,-500.0,0.00022465,2,"2024-02-29T00:30:46.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759193,1709166646073,-500.0,0.00022465,2,"2024-02-29T00:30:46.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759194,1709166646083,-500.0,0.00022465,2,"2024-02-29T00:30:46.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759195,1709166646092,-500.0,0.00022465,2,"2024-02-29T00:30:46.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759196,1709166646102,-500.0,0.00022465,2,"2024-02-29T00:30:46.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759197,1709166646111,-500.0,0.00022465,2,"2024-02-29T00:30:46.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759198,1709166646120,-500.0,0.00022465,2,"2024-02-29T00:30:46.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759199,1709166646129,-500.0,0.00022465,2,"2024-02-29T00:30:46.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759200,1709166646139,-500.0,0.00022465,2,"2024-02-29T00:30:46.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759201,1709166646148,-500.0,0.00022465,2,"2024-02-29T00:30:46.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759202,1709166646157,-500.0,0.00022465,2,"2024-02-29T00:30:46.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759203,1709166646166,-500.0,0.00022465,2,"2024-02-29T00:30:46.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759204,1709166646176,-500.0,0.00022465,2,"2024-02-29T00:30:46.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759205,1709166646186,-500.0,0.00022465,2,"2024-02-29T00:30:46.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759206,1709166646195,-500.0,0.00022465,2,"2024-02-29T00:30:46.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759207,1709166646207,-500.0,0.00022465,2,"2024-02-29T00:30:46.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759208,1709166646217,-500.0,0.00022465,2,"2024-02-29T00:30:46.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759209,1709166646227,-500.0,0.00022465,2,"2024-02-29T00:30:46.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759210,1709166646236,-500.0,0.00022465,2,"2024-02-29T00:30:46.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759211,1709166646246,-500.0,0.00022465,2,"2024-02-29T00:30:46.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759212,1709166646256,-500.0,0.00022465,2,"2024-02-29T00:30:46.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759213,1709166646265,-304.85541819,0.00022465,2,"2024-02-29T00:30:46.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759214,1709166646275,-500.0,0.00022465,2,"2024-02-29T00:30:46.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759215,1709166646285,-500.0,0.00022465,2,"2024-02-29T00:30:46.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759216,1709166646294,-500.0,0.00022465,2,"2024-02-29T00:30:46.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759217,1709166646304,-500.0,0.00022465,2,"2024-02-29T00:30:46.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759218,1709166646314,-500.0,0.00022465,2,"2024-02-29T00:30:46.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759219,1709166646324,-500.0,0.00022465,2,"2024-02-29T00:30:46.324",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759220,1709166646334,-500.0,0.00022465,2,"2024-02-29T00:30:46.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759221,1709166646345,-500.0,0.00022465,2,"2024-02-29T00:30:46.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759222,1709166646356,-500.0,0.00022465,2,"2024-02-29T00:30:46.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759223,1709166646366,-500.0,0.00022465,2,"2024-02-29T00:30:46.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759224,1709166646375,-500.0,0.00022465,2,"2024-02-29T00:30:46.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759225,1709166646385,-500.0,0.00022465,2,"2024-02-29T00:30:46.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759226,1709166646395,-512.45009741,0.00022465,2,"2024-02-29T00:30:46.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759227,1709166646405,-500.0,0.00022465,2,"2024-02-29T00:30:46.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759228,1709166646415,-500.0,0.00022465,2,"2024-02-29T00:30:46.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759229,1709166646425,-500.0,0.00022465,2,"2024-02-29T00:30:46.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759230,1709166646434,-500.0,0.00022465,2,"2024-02-29T00:30:46.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759231,1709166646443,-503.56000445,0.00022465,2,"2024-02-29T00:30:46.443",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759232,1709166646455,-500.0,0.00022465,2,"2024-02-29T00:30:46.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759233,1709166646464,-500.0,0.00022465,2,"2024-02-29T00:30:46.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759234,1709166646474,-500.0,0.00022465,2,"2024-02-29T00:30:46.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759235,1709166646483,-500.0,0.00022465,2,"2024-02-29T00:30:46.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759236,1709166646493,-500.0,0.00022465,2,"2024-02-29T00:30:46.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759237,1709166646502,-500.0,0.00022465,2,"2024-02-29T00:30:46.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759238,1709166646512,-500.0,0.00022465,2,"2024-02-29T00:30:46.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759239,1709166646522,-500.0,0.00022465,2,"2024-02-29T00:30:46.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759240,1709166646531,-500.0,0.00022465,2,"2024-02-29T00:30:46.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759241,1709166646541,-500.0,0.00022465,2,"2024-02-29T00:30:46.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759242,1709166646550,-500.0,0.00022465,2,"2024-02-29T00:30:46.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759243,1709166646560,-500.0,0.00022465,2,"2024-02-29T00:30:46.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759244,1709166646570,-500.0,0.00022465,2,"2024-02-29T00:30:46.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759245,1709166646580,-500.0,0.00022465,2,"2024-02-29T00:30:46.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759246,1709166646590,-257.16726617,0.00022465,2,"2024-02-29T00:30:46.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759247,1709166646600,-500.0,0.00022465,2,"2024-02-29T00:30:46.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759248,1709166646610,-500.0,0.00022465,2,"2024-02-29T00:30:46.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759249,1709166646620,-500.0,0.00022465,2,"2024-02-29T00:30:46.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759250,1709166646630,-500.0,0.00022465,2,"2024-02-29T00:30:46.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759251,1709166646640,-500.0,0.00022465,2,"2024-02-29T00:30:46.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759252,1709166646650,-500.0,0.00022465,2,"2024-02-29T00:30:46.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759253,1709166646660,-500.0,0.00022465,2,"2024-02-29T00:30:46.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759254,1709166646670,-500.0,0.00022465,2,"2024-02-29T00:30:46.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759255,1709166646680,-500.0,0.00022465,2,"2024-02-29T00:30:46.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759256,1709166646690,-552.4026751,0.00022465,2,"2024-02-29T00:30:46.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759257,1709166646700,-500.0,0.00022465,2,"2024-02-29T00:30:46.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759258,1709166646711,-500.0,0.00022465,2,"2024-02-29T00:30:46.711",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759259,1709166646721,-500.0,0.00022465,2,"2024-02-29T00:30:46.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759260,1709166646730,-577.67,0.00022465,2,"2024-02-29T00:30:46.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759262,1709166646739,-500.0,0.00022465,2,"2024-02-29T00:30:46.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759263,1709166646749,-500.0,0.00022465,2,"2024-02-29T00:30:46.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759264,1709166646759,-159.39512232,0.00022465,2,"2024-02-29T00:30:46.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759265,1709166646768,-500.0,0.00022465,2,"2024-02-29T00:30:46.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759266,1709166646778,-500.0,0.00022465,2,"2024-02-29T00:30:46.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759268,1709166646788,-500.0,0.00022465,2,"2024-02-29T00:30:46.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759270,1709166646797,-500.0,0.00022465,2,"2024-02-29T00:30:46.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759272,1709166646806,-151.0,0.00022465,7,"2024-02-29T00:30:46.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759273,1709166646816,-500.0,0.00022465,2,"2024-02-29T00:30:46.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759275,1709166646826,-500.0,0.00022465,2,"2024-02-29T00:30:46.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759277,1709166646835,-500.0,0.00022465,2,"2024-02-29T00:30:46.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759279,1709166646844,-511.42145255,0.00022465,2,"2024-02-29T00:30:46.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759281,1709166646854,-500.0,0.00022465,2,"2024-02-29T00:30:46.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759283,1709166646863,-500.0,0.00022465,2,"2024-02-29T00:30:46.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759285,1709166646873,-500.0,0.00022465,2,"2024-02-29T00:30:46.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759287,1709166646883,-500.0,0.00022465,2,"2024-02-29T00:30:46.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759288,1709166646892,-500.0,0.00022465,2,"2024-02-29T00:30:46.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759289,1709166646902,-500.0,0.00022465,2,"2024-02-29T00:30:46.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759290,1709166646912,-500.0,0.00022465,2,"2024-02-29T00:30:46.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759291,1709166646923,-500.0,0.00022465,2,"2024-02-29T00:30:46.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759292,1709166646932,-500.0,0.00022465,2,"2024-02-29T00:30:46.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759293,1709166646941,-500.0,0.00022465,2,"2024-02-29T00:30:46.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759294,1709166646951,-298.14626563,0.00022465,2,"2024-02-29T00:30:46.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759295,1709166646965,-500.0,0.00022465,2,"2024-02-29T00:30:46.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759296,1709166646975,-500.0,0.00022465,2,"2024-02-29T00:30:46.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759297,1709166646984,-215.35798894,0.00022465,2,"2024-02-29T00:30:46.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759298,1709166646995,-500.0,0.00022465,2,"2024-02-29T00:30:46.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759299,1709166647005,-500.0,0.00022465,2,"2024-02-29T00:30:47.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759300,1709166647014,-500.0,0.00022465,2,"2024-02-29T00:30:47.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759301,1709166647024,-500.0,0.00022465,2,"2024-02-29T00:30:47.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759302,1709166647033,-500.0,0.00022465,2,"2024-02-29T00:30:47.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759303,1709166647042,-500.0,0.00022465,2,"2024-02-29T00:30:47.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759304,1709166647051,-500.0,0.00022465,2,"2024-02-29T00:30:47.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759305,1709166647060,-500.0,0.00022465,2,"2024-02-29T00:30:47.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759306,1709166647149,-500.0,0.00022465,2,"2024-02-29T00:30:47.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759307,1709166647159,-500.0,0.00022465,2,"2024-02-29T00:30:47.159",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759308,1709166647168,-500.0,0.00022465,2,"2024-02-29T00:30:47.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759309,1709166647177,-500.0,0.00022465,2,"2024-02-29T00:30:47.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759310,1709166647186,-500.0,0.00022465,2,"2024-02-29T00:30:47.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759311,1709166647195,-500.0,0.00022465,2,"2024-02-29T00:30:47.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759312,1709166647205,-500.0,0.00022465,2,"2024-02-29T00:30:47.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759313,1709166647216,-500.0,0.00022465,2,"2024-02-29T00:30:47.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759314,1709166647226,-500.0,0.00022465,2,"2024-02-29T00:30:47.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759315,1709166647235,-500.0,0.00022465,2,"2024-02-29T00:30:47.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759316,1709166647244,-500.0,0.00022465,2,"2024-02-29T00:30:47.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759317,1709166647254,-500.0,0.00022465,2,"2024-02-29T00:30:47.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759318,1709166647262,-500.0,0.00022465,2,"2024-02-29T00:30:47.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759319,1709166647271,-177.65689621,0.00022465,2,"2024-02-29T00:30:47.271",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759320,1709166647280,-500.0,0.00022465,2,"2024-02-29T00:30:47.280",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759321,1709166647289,-509.70079596,0.00022465,2,"2024-02-29T00:30:47.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759322,1709166647299,-500.0,0.00022465,2,"2024-02-29T00:30:47.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759323,1709166647307,-500.0,0.00022465,2,"2024-02-29T00:30:47.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759324,1709166647316,-500.0,0.00022465,2,"2024-02-29T00:30:47.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759325,1709166647325,-500.88052592,0.00022465,2,"2024-02-29T00:30:47.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759326,1709166647333,-500.0,0.00022465,2,"2024-02-29T00:30:47.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759327,1709166647342,-500.0,0.00022465,2,"2024-02-29T00:30:47.342",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759328,1709166647351,-500.0,0.00022465,2,"2024-02-29T00:30:47.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759329,1709166647360,-500.0,0.00022465,2,"2024-02-29T00:30:47.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759330,1709166647369,-500.0,0.00022465,2,"2024-02-29T00:30:47.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759331,1709166647378,-500.0,0.00022465,2,"2024-02-29T00:30:47.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759332,1709166647387,-500.0,0.00022465,2,"2024-02-29T00:30:47.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759333,1709166647397,-514.94566024,0.00022465,2,"2024-02-29T00:30:47.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759334,1709166647406,-500.0,0.00022465,2,"2024-02-29T00:30:47.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759335,1709166647415,-500.0,0.00022465,2,"2024-02-29T00:30:47.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759336,1709166647425,-500.0,0.00022465,2,"2024-02-29T00:30:47.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759337,1709166647434,-500.0,0.00022465,2,"2024-02-29T00:30:47.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759338,1709166647444,-500.0,0.00022465,2,"2024-02-29T00:30:47.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759339,1709166647453,-500.0,0.00022465,2,"2024-02-29T00:30:47.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759340,1709166647464,-500.0,0.00022465,2,"2024-02-29T00:30:47.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759341,1709166647473,-500.0,0.00022465,2,"2024-02-29T00:30:47.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759342,1709166647482,-500.0,0.00022465,2,"2024-02-29T00:30:47.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759343,1709166647492,-500.0,0.00022465,2,"2024-02-29T00:30:47.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759344,1709166647502,-500.0,0.00022465,2,"2024-02-29T00:30:47.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759345,1709166647511,-457.53526658,0.00022465,2,"2024-02-29T00:30:47.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759346,1709166647520,-500.0,0.00022465,2,"2024-02-29T00:30:47.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759347,1709166647529,-500.0,0.00022465,2,"2024-02-29T00:30:47.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759348,1709166647539,-514.23133482,0.00022465,2,"2024-02-29T00:30:47.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759349,1709166647548,-500.0,0.00022465,2,"2024-02-29T00:30:47.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759350,1709166647558,-500.0,0.00022465,2,"2024-02-29T00:30:47.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759351,1709166647568,-500.0,0.00022465,2,"2024-02-29T00:30:47.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759352,1709166647577,-512.46671571,0.00022465,2,"2024-02-29T00:30:47.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759353,1709166647587,-500.0,0.00022465,2,"2024-02-29T00:30:47.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759354,1709166647598,-500.0,0.00022465,2,"2024-02-29T00:30:47.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759355,1709166647609,-500.0,0.00022465,2,"2024-02-29T00:30:47.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759356,1709166647620,-500.0,0.00022465,2,"2024-02-29T00:30:47.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759357,1709166647630,-500.0,0.00022465,2,"2024-02-29T00:30:47.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759358,1709166647640,-500.0,0.00022465,2,"2024-02-29T00:30:47.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759359,1709166647650,-500.0,0.00022465,2,"2024-02-29T00:30:47.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759360,1709166647660,-500.0,0.00022465,2,"2024-02-29T00:30:47.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759361,1709166647670,-500.0,0.00022465,2,"2024-02-29T00:30:47.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759362,1709166647679,-500.0,0.00022465,2,"2024-02-29T00:30:47.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759363,1709166647689,-500.0,0.00022465,2,"2024-02-29T00:30:47.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759364,1709166647698,-500.0,0.00022465,2,"2024-02-29T00:30:47.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759365,1709166647710,-500.0,0.00022465,2,"2024-02-29T00:30:47.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759366,1709166647719,-500.0,0.00022465,2,"2024-02-29T00:30:47.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759367,1709166647728,-500.0,0.00022465,2,"2024-02-29T00:30:47.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759368,1709166647737,-500.0,0.00022465,2,"2024-02-29T00:30:47.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759369,1709166647746,-500.0,0.00022465,2,"2024-02-29T00:30:47.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759370,1709166647755,-500.0,0.00022465,2,"2024-02-29T00:30:47.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759371,1709166647764,-513.38475196,0.00022465,2,"2024-02-29T00:30:47.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759372,1709166647773,-500.0,0.00022465,2,"2024-02-29T00:30:47.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759373,1709166647783,-500.0,0.00022465,2,"2024-02-29T00:30:47.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759374,1709166647792,-500.0,0.00022465,2,"2024-02-29T00:30:47.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759375,1709166647802,-500.0,0.00022465,2,"2024-02-29T00:30:47.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759376,1709166647812,-500.0,0.00022465,2,"2024-02-29T00:30:47.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759377,1709166647822,-500.0,0.00022465,2,"2024-02-29T00:30:47.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759378,1709166647832,-380.80092621,0.00022465,2,"2024-02-29T00:30:47.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759379,1709166647841,-500.0,0.00022465,2,"2024-02-29T00:30:47.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759380,1709166647850,-500.0,0.00022465,2,"2024-02-29T00:30:47.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759381,1709166647860,-500.0,0.00022465,2,"2024-02-29T00:30:47.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759382,1709166647869,-500.0,0.00022465,2,"2024-02-29T00:30:47.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759383,1709166647883,-504.59921992,0.00022465,2,"2024-02-29T00:30:47.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759384,1709166647893,-500.0,0.00022465,2,"2024-02-29T00:30:47.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759385,1709166647903,-500.0,0.00022465,2,"2024-02-29T00:30:47.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759386,1709166647913,-500.0,0.00022465,2,"2024-02-29T00:30:47.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759387,1709166647923,-500.0,0.00022465,2,"2024-02-29T00:30:47.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759388,1709166647932,-500.0,0.00022465,2,"2024-02-29T00:30:47.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759389,1709166647942,-500.0,0.00022465,2,"2024-02-29T00:30:47.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759390,1709166647951,-500.0,0.00022465,2,"2024-02-29T00:30:47.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759391,1709166647964,-500.0,0.00022465,2,"2024-02-29T00:30:47.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759392,1709166647974,-500.0,0.00022465,2,"2024-02-29T00:30:47.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759393,1709166647983,-500.0,0.00022465,2,"2024-02-29T00:30:47.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759394,1709166647994,-500.0,0.00022465,2,"2024-02-29T00:30:47.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759395,1709166648003,-500.0,0.00022465,2,"2024-02-29T00:30:48.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759396,1709166648013,-500.0,0.00022465,2,"2024-02-29T00:30:48.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759397,1709166648023,-500.0,0.00022465,2,"2024-02-29T00:30:48.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759398,1709166648032,-500.0,0.00022465,2,"2024-02-29T00:30:48.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759399,1709166648042,-500.0,0.00022465,2,"2024-02-29T00:30:48.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759400,1709166648052,-500.0,0.00022465,2,"2024-02-29T00:30:48.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759401,1709166648061,-500.0,0.00022465,2,"2024-02-29T00:30:48.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759402,1709166648071,-500.0,0.00022465,2,"2024-02-29T00:30:48.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759403,1709166648081,-500.0,0.00022465,2,"2024-02-29T00:30:48.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759404,1709166648090,-384.77083384,0.00022465,2,"2024-02-29T00:30:48.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759405,1709166648100,-500.0,0.00022465,2,"2024-02-29T00:30:48.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759406,1709166648109,-450.0,0.00022465,2,"2024-02-29T00:30:48.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759407,1709166648118,-500.0,0.00022465,2,"2024-02-29T00:30:48.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759408,1709166648127,-500.0,0.00022465,2,"2024-02-29T00:30:48.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759409,1709166648136,-500.0,0.00022465,2,"2024-02-29T00:30:48.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759410,1709166648145,-500.0,0.00022465,2,"2024-02-29T00:30:48.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759411,1709166648153,-500.0,0.00022465,2,"2024-02-29T00:30:48.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759412,1709166648162,-500.0,0.00022465,2,"2024-02-29T00:30:48.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759413,1709166648171,-500.0,0.00022465,2,"2024-02-29T00:30:48.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759414,1709166648180,-500.0,0.00022465,2,"2024-02-29T00:30:48.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759415,1709166648189,-520.10147065,0.00022465,2,"2024-02-29T00:30:48.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759416,1709166648197,-500.0,0.00022465,2,"2024-02-29T00:30:48.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759417,1709166648208,-500.0,0.00022465,2,"2024-02-29T00:30:48.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759418,1709166648217,-500.0,0.00022465,2,"2024-02-29T00:30:48.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759419,1709166648227,-500.0,0.00022465,2,"2024-02-29T00:30:48.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759420,1709166648237,-500.0,0.00022465,2,"2024-02-29T00:30:48.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759421,1709166648246,-500.0,0.00022465,2,"2024-02-29T00:30:48.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759422,1709166648255,-500.0,0.00022465,2,"2024-02-29T00:30:48.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759423,1709166648264,-500.0,0.00022465,2,"2024-02-29T00:30:48.264",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759424,1709166648273,-500.0,0.00022465,2,"2024-02-29T00:30:48.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759425,1709166648282,-500.0,0.00022465,2,"2024-02-29T00:30:48.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759426,1709166648292,-500.0,0.00022465,2,"2024-02-29T00:30:48.292",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759427,1709166648301,-500.0,0.00022465,2,"2024-02-29T00:30:48.301",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759428,1709166648311,-500.0,0.00022465,2,"2024-02-29T00:30:48.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759429,1709166648320,-500.0,0.00022465,2,"2024-02-29T00:30:48.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759430,1709166648329,-500.0,0.00022465,2,"2024-02-29T00:30:48.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759431,1709166648339,-500.0,0.00022465,2,"2024-02-29T00:30:48.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759432,1709166648348,-500.0,0.00022465,2,"2024-02-29T00:30:48.348",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759433,1709166648357,-500.0,0.00022465,2,"2024-02-29T00:30:48.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759434,1709166648366,-500.0,0.00022465,2,"2024-02-29T00:30:48.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759435,1709166648376,-500.0,0.00022465,2,"2024-02-29T00:30:48.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759436,1709166648385,-500.0,0.00022465,2,"2024-02-29T00:30:48.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759437,1709166648394,-500.0,0.00022465,2,"2024-02-29T00:30:48.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759438,1709166648404,-519.44571612,0.00022465,2,"2024-02-29T00:30:48.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759439,1709166648414,-500.0,0.00022465,2,"2024-02-29T00:30:48.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759440,1709166648424,-500.0,0.00022465,2,"2024-02-29T00:30:48.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759441,1709166648434,-500.0,0.00022465,2,"2024-02-29T00:30:48.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759442,1709166648444,-500.0,0.00022465,2,"2024-02-29T00:30:48.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759443,1709166648455,-500.0,0.00022465,2,"2024-02-29T00:30:48.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759444,1709166648467,-500.0,0.00022465,2,"2024-02-29T00:30:48.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759445,1709166648476,-500.0,0.00022465,2,"2024-02-29T00:30:48.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759446,1709166648485,-500.0,0.00022465,2,"2024-02-29T00:30:48.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759447,1709166648495,-500.0,0.00022465,2,"2024-02-29T00:30:48.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759448,1709166648506,-500.0,0.00022465,2,"2024-02-29T00:30:48.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759449,1709166648515,-500.0,0.00022465,2,"2024-02-29T00:30:48.515",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759450,1709166648524,-482.72004247,0.00022465,2,"2024-02-29T00:30:48.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759451,1709166648534,-500.0,0.00022465,2,"2024-02-29T00:30:48.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759452,1709166648543,-500.0,0.00022465,2,"2024-02-29T00:30:48.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759453,1709166648553,-500.0,0.00022465,2,"2024-02-29T00:30:48.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759454,1709166648563,-500.0,0.00022465,2,"2024-02-29T00:30:48.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759455,1709166648573,-561.98818333,0.00022465,2,"2024-02-29T00:30:48.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759456,1709166648583,-500.0,0.00022465,2,"2024-02-29T00:30:48.583",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759457,1709166648592,-565.52707653,0.00022465,2,"2024-02-29T00:30:48.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759458,1709166648601,-500.0,0.00022465,2,"2024-02-29T00:30:48.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759459,1709166648611,-500.0,0.00022465,2,"2024-02-29T00:30:48.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759460,1709166648621,-500.0,0.00022465,2,"2024-02-29T00:30:48.621",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759461,1709166648631,-500.0,0.00022465,2,"2024-02-29T00:30:48.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759462,1709166648642,-500.0,0.00022465,2,"2024-02-29T00:30:48.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759463,1709166648652,-500.0,0.00022465,2,"2024-02-29T00:30:48.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759464,1709166648663,-500.0,0.00022465,2,"2024-02-29T00:30:48.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759465,1709166648673,-500.0,0.00022465,2,"2024-02-29T00:30:48.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759466,1709166648683,-500.0,0.00022465,2,"2024-02-29T00:30:48.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759467,1709166648693,-500.0,0.00022465,2,"2024-02-29T00:30:48.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759468,1709166648703,-500.0,0.00022465,2,"2024-02-29T00:30:48.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759469,1709166648716,-500.0,0.00022465,2,"2024-02-29T00:30:48.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759470,1709166648726,-500.0,0.00022465,2,"2024-02-29T00:30:48.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759471,1709166648736,-500.0,0.00022465,2,"2024-02-29T00:30:48.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759472,1709166648746,-500.0,0.00022465,2,"2024-02-29T00:30:48.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759473,1709166648755,-500.0,0.00022465,2,"2024-02-29T00:30:48.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759474,1709166648764,-500.0,0.00022465,2,"2024-02-29T00:30:48.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759475,1709166648774,-500.0,0.00022465,2,"2024-02-29T00:30:48.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759476,1709166648783,-500.0,0.00022465,2,"2024-02-29T00:30:48.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759477,1709166648793,-500.0,0.00022465,2,"2024-02-29T00:30:48.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759478,1709166648803,-500.0,0.00022465,2,"2024-02-29T00:30:48.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759479,1709166648812,-500.0,0.00022465,2,"2024-02-29T00:30:48.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759480,1709166648822,-604.08521797,0.00022465,2,"2024-02-29T00:30:48.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759481,1709166648832,-500.0,0.00022465,2,"2024-02-29T00:30:48.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759482,1709166648841,-500.0,0.00022465,2,"2024-02-29T00:30:48.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759483,1709166648851,-500.0,0.00022465,2,"2024-02-29T00:30:48.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759484,1709166648860,-500.0,0.00022465,2,"2024-02-29T00:30:48.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759485,1709166648870,-503.73049038,0.00022465,2,"2024-02-29T00:30:48.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759486,1709166648881,-500.0,0.00022465,2,"2024-02-29T00:30:48.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759487,1709166648891,-500.0,0.00022465,2,"2024-02-29T00:30:48.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759488,1709166648901,-500.0,0.00022465,2,"2024-02-29T00:30:48.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759489,1709166648912,-500.0,0.00022465,2,"2024-02-29T00:30:48.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759490,1709166648922,-500.0,0.00022465,2,"2024-02-29T00:30:48.922",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759491,1709166648932,-500.0,0.00022465,2,"2024-02-29T00:30:48.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759492,1709166648942,-500.0,0.00022465,2,"2024-02-29T00:30:48.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759493,1709166648952,-500.0,0.00022465,2,"2024-02-29T00:30:48.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759494,1709166648966,-500.0,0.00022465,2,"2024-02-29T00:30:48.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759495,1709166648979,-500.0,0.00022465,2,"2024-02-29T00:30:48.979",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759496,1709166648989,-517.53161833,0.00022465,2,"2024-02-29T00:30:48.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759497,1709166648999,-500.0,0.00022465,2,"2024-02-29T00:30:48.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759498,1709166649009,-500.0,0.00022465,2,"2024-02-29T00:30:49.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759499,1709166649019,-500.0,0.00022465,2,"2024-02-29T00:30:49.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759500,1709166649029,-500.0,0.00022465,2,"2024-02-29T00:30:49.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759501,1709166649039,-541.14708118,0.00022465,2,"2024-02-29T00:30:49.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759502,1709166649048,-500.0,0.00022465,2,"2024-02-29T00:30:49.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759503,1709166649058,-500.0,0.00022465,2,"2024-02-29T00:30:49.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759504,1709166649067,-500.0,0.00022465,2,"2024-02-29T00:30:49.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759505,1709166649077,-500.0,0.00022465,2,"2024-02-29T00:30:49.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759506,1709166649088,-500.0,0.00022465,2,"2024-02-29T00:30:49.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759507,1709166649099,-500.0,0.00022465,2,"2024-02-29T00:30:49.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759508,1709166649108,-322.89521159,0.00022465,2,"2024-02-29T00:30:49.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759509,1709166649118,-500.0,0.00022465,2,"2024-02-29T00:30:49.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759510,1709166649128,-500.0,0.00022465,2,"2024-02-29T00:30:49.128",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759511,1709166649138,-500.0,0.00022465,2,"2024-02-29T00:30:49.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759512,1709166649147,-500.0,0.00022465,2,"2024-02-29T00:30:49.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759513,1709166649156,-500.0,0.00022465,2,"2024-02-29T00:30:49.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759514,1709166649166,-500.0,0.00022465,2,"2024-02-29T00:30:49.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759515,1709166649175,-286.5,0.00022465,2,"2024-02-29T00:30:49.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759516,1709166649186,-721.86,0.00022465,2,"2024-02-29T00:30:49.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759517,1709166649196,-721.86,0.00022465,2,"2024-02-29T00:30:49.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759518,1709166649209,-721.86,0.00022465,2,"2024-02-29T00:30:49.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759519,1709166649222,-500.0,0.00022465,2,"2024-02-29T00:30:49.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759520,1709166649232,-500.0,0.00022465,2,"2024-02-29T00:30:49.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759521,1709166649242,-721.86,0.00022465,2,"2024-02-29T00:30:49.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759522,1709166649253,-500.0,0.00022465,2,"2024-02-29T00:30:49.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759523,1709166649263,-721.86,0.00022465,2,"2024-02-29T00:30:49.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759524,1709166649273,-340.40864468,0.00022465,2,"2024-02-29T00:30:49.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759525,1709166649283,-721.86,0.00022465,2,"2024-02-29T00:30:49.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759526,1709166649293,-721.86,0.00022465,2,"2024-02-29T00:30:49.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759527,1709166649303,-500.0,0.00022465,2,"2024-02-29T00:30:49.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759528,1709166649313,-546.88950179,0.00022465,2,"2024-02-29T00:30:49.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759529,1709166649322,-721.86,0.00022465,2,"2024-02-29T00:30:49.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759530,1709166649333,-721.86,0.00022465,2,"2024-02-29T00:30:49.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759531,1709166649344,-721.86,0.00022465,2,"2024-02-29T00:30:49.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759532,1709166649355,-721.86,0.00022465,2,"2024-02-29T00:30:49.355",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759533,1709166649365,-721.86,0.00022465,2,"2024-02-29T00:30:49.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759534,1709166649375,-721.86,0.00022465,2,"2024-02-29T00:30:49.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759535,1709166649386,-721.86,0.00022465,2,"2024-02-29T00:30:49.386",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759536,1709166649396,-721.86,0.00022465,2,"2024-02-29T00:30:49.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759537,1709166649406,-500.0,0.00022465,2,"2024-02-29T00:30:49.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759538,1709166649415,-721.86,0.00022465,2,"2024-02-29T00:30:49.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759539,1709166649425,-500.0,0.00022465,2,"2024-02-29T00:30:49.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759540,1709166649435,-721.86,0.00022465,2,"2024-02-29T00:30:49.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759541,1709166649445,-500.0,0.00022465,2,"2024-02-29T00:30:49.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759542,1709166649454,-500.0,0.00022465,2,"2024-02-29T00:30:49.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759543,1709166649466,-500.0,0.00022465,2,"2024-02-29T00:30:49.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759544,1709166649475,-721.86,0.00022465,2,"2024-02-29T00:30:49.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759545,1709166649484,-500.0,0.00022465,2,"2024-02-29T00:30:49.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759546,1709166649493,-721.86,0.00022465,2,"2024-02-29T00:30:49.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759547,1709166649503,-500.0,0.00022465,2,"2024-02-29T00:30:49.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759548,1709166649512,-721.86,0.00022465,2,"2024-02-29T00:30:49.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759549,1709166649522,-500.0,0.00022465,2,"2024-02-29T00:30:49.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759550,1709166649533,-721.86,0.00022465,2,"2024-02-29T00:30:49.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759551,1709166649543,-500.0,0.00022465,2,"2024-02-29T00:30:49.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759552,1709166649553,-500.0,0.00022465,2,"2024-02-29T00:30:49.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759553,1709166649563,-721.86,0.00022465,2,"2024-02-29T00:30:49.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759554,1709166649573,-500.0,0.00022465,2,"2024-02-29T00:30:49.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759555,1709166649582,-721.86,0.00022465,2,"2024-02-29T00:30:49.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759556,1709166649592,-500.0,0.00022465,2,"2024-02-29T00:30:49.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759557,1709166649601,-721.91,0.00022465,2,"2024-02-29T00:30:49.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759558,1709166649611,-500.0,0.00022465,2,"2024-02-29T00:30:49.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759559,1709166649620,-500.0,0.00022465,2,"2024-02-29T00:30:49.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759560,1709166649631,-500.0,0.00022465,2,"2024-02-29T00:30:49.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759561,1709166649641,-500.0,0.00022465,2,"2024-02-29T00:30:49.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759562,1709166649651,-500.0,0.00022465,2,"2024-02-29T00:30:49.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759563,1709166649660,-500.0,0.00022465,2,"2024-02-29T00:30:49.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759564,1709166649671,-500.0,0.00022465,2,"2024-02-29T00:30:49.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759565,1709166649681,-500.0,0.00022465,2,"2024-02-29T00:30:49.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759566,1709166649691,-500.0,0.00022465,2,"2024-02-29T00:30:49.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759567,1709166649701,-500.0,0.00022465,2,"2024-02-29T00:30:49.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759568,1709166649712,-500.0,0.00022465,2,"2024-02-29T00:30:49.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759569,1709166649722,-500.0,0.00022465,2,"2024-02-29T00:30:49.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759570,1709166649732,-500.0,0.00022465,2,"2024-02-29T00:30:49.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759571,1709166649743,-500.0,0.00022465,2,"2024-02-29T00:30:49.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759572,1709166649753,-500.0,0.00022465,2,"2024-02-29T00:30:49.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759573,1709166649762,-500.0,0.00022465,2,"2024-02-29T00:30:49.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759574,1709166649772,-500.0,0.00022465,2,"2024-02-29T00:30:49.772",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759575,1709166649782,-500.0,0.00022465,2,"2024-02-29T00:30:49.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759576,1709166649793,-514.24217321,0.00022465,2,"2024-02-29T00:30:49.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759577,1709166649802,-500.0,0.00022465,2,"2024-02-29T00:30:49.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759578,1709166649812,-500.0,0.00022465,2,"2024-02-29T00:30:49.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759579,1709166649823,-500.0,0.00022465,2,"2024-02-29T00:30:49.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759580,1709166649832,-512.55966949,0.00022465,2,"2024-02-29T00:30:49.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759581,1709166649842,-500.0,0.00022465,2,"2024-02-29T00:30:49.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759582,1709166649852,-500.0,0.00022465,2,"2024-02-29T00:30:49.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759583,1709166649862,-500.0,0.00022465,2,"2024-02-29T00:30:49.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759584,1709166649872,-500.0,0.00022465,2,"2024-02-29T00:30:49.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759585,1709166649883,-500.0,0.00022465,2,"2024-02-29T00:30:49.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759586,1709166649894,-500.0,0.00022465,2,"2024-02-29T00:30:49.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759587,1709166649903,-500.0,0.00022465,2,"2024-02-29T00:30:49.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759588,1709166649916,-500.0,0.00022465,2,"2024-02-29T00:30:49.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759589,1709166649925,-500.0,0.00022465,2,"2024-02-29T00:30:49.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759590,1709166649936,-500.0,0.00022465,2,"2024-02-29T00:30:49.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759591,1709166649946,-500.0,0.00022465,2,"2024-02-29T00:30:49.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759592,1709166649955,-500.0,0.00022465,2,"2024-02-29T00:30:49.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759593,1709166649966,-500.0,0.00022465,2,"2024-02-29T00:30:49.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759594,1709166649975,-534.74,0.00022465,2,"2024-02-29T00:30:49.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759595,1709166649985,-500.0,0.00022465,2,"2024-02-29T00:30:49.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759596,1709166649996,-500.0,0.00022465,2,"2024-02-29T00:30:49.996",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759597,1709166650005,-500.0,0.00022465,2,"2024-02-29T00:30:50.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759598,1709166650015,-500.0,0.00022465,2,"2024-02-29T00:30:50.015",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759599,1709166650024,-500.0,0.00022465,2,"2024-02-29T00:30:50.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759600,1709166650034,-500.0,0.00022465,2,"2024-02-29T00:30:50.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759601,1709166650044,-500.0,0.00022465,2,"2024-02-29T00:30:50.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759602,1709166650054,-500.0,0.00022465,2,"2024-02-29T00:30:50.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759603,1709166650064,-500.0,0.00022465,2,"2024-02-29T00:30:50.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759604,1709166650074,-500.0,0.00022465,2,"2024-02-29T00:30:50.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759605,1709166650083,-500.0,0.00022465,2,"2024-02-29T00:30:50.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759606,1709166650093,-158.88197314,0.00022465,2,"2024-02-29T00:30:50.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759607,1709166650103,-500.0,0.00022465,2,"2024-02-29T00:30:50.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759608,1709166650112,-500.0,0.00022465,2,"2024-02-29T00:30:50.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759609,1709166650122,-500.0,0.00022465,2,"2024-02-29T00:30:50.122",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759610,1709166650132,-500.0,0.00022465,2,"2024-02-29T00:30:50.132",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759611,1709166650141,-545.7696721,0.00022465,2,"2024-02-29T00:30:50.141",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759612,1709166650151,-500.0,0.00022465,2,"2024-02-29T00:30:50.151",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759613,1709166650160,-500.0,0.00022465,2,"2024-02-29T00:30:50.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759614,1709166650170,-500.0,0.00022465,2,"2024-02-29T00:30:50.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759615,1709166650180,-500.0,0.00022465,2,"2024-02-29T00:30:50.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759616,1709166650189,-500.0,0.00022465,2,"2024-02-29T00:30:50.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759617,1709166650199,-500.0,0.00022465,2,"2024-02-29T00:30:50.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759618,1709166650211,-500.0,0.00022465,2,"2024-02-29T00:30:50.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759619,1709166650222,-500.0,0.00022465,2,"2024-02-29T00:30:50.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759620,1709166650233,-500.0,0.00022465,2,"2024-02-29T00:30:50.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759621,1709166650243,-365.07394686,0.00022465,2,"2024-02-29T00:30:50.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759622,1709166650254,-556.11,0.00022465,2,"2024-02-29T00:30:50.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759623,1709166650265,-595.99177389,0.00022465,2,"2024-02-29T00:30:50.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759624,1709166650275,-500.0,0.00022465,2,"2024-02-29T00:30:50.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759625,1709166650286,-500.0,0.00022465,2,"2024-02-29T00:30:50.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759626,1709166650297,-500.0,0.00022465,2,"2024-02-29T00:30:50.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759627,1709166650309,-500.0,0.00022465,2,"2024-02-29T00:30:50.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759628,1709166650320,-500.0,0.00022465,2,"2024-02-29T00:30:50.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759629,1709166650330,-500.0,0.00022465,2,"2024-02-29T00:30:50.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759630,1709166650341,-500.0,0.00022465,2,"2024-02-29T00:30:50.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759631,1709166650352,-500.0,0.00022465,2,"2024-02-29T00:30:50.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759632,1709166650364,-500.0,0.00022465,2,"2024-02-29T00:30:50.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759633,1709166650375,-500.0,0.00022465,2,"2024-02-29T00:30:50.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759634,1709166650385,-500.0,0.00022465,2,"2024-02-29T00:30:50.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759635,1709166650396,-500.0,0.00022465,2,"2024-02-29T00:30:50.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759636,1709166650407,-500.0,0.00022465,2,"2024-02-29T00:30:50.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759637,1709166650417,-500.0,0.00022465,2,"2024-02-29T00:30:50.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759638,1709166650427,-500.0,0.00022465,2,"2024-02-29T00:30:50.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759639,1709166650438,-500.0,0.00022465,2,"2024-02-29T00:30:50.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759640,1709166650448,-500.0,0.00022465,2,"2024-02-29T00:30:50.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759641,1709166650461,-500.0,0.00022465,2,"2024-02-29T00:30:50.461",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759642,1709166650471,-500.0,0.00022465,2,"2024-02-29T00:30:50.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759643,1709166650481,-500.0,0.00022465,2,"2024-02-29T00:30:50.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759644,1709166650491,-500.0,0.00022465,2,"2024-02-29T00:30:50.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759645,1709166650502,-500.0,0.00022465,2,"2024-02-29T00:30:50.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759646,1709166650512,-500.0,0.00022465,2,"2024-02-29T00:30:50.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759647,1709166650522,-500.0,0.00022465,2,"2024-02-29T00:30:50.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759648,1709166650532,-500.0,0.00022465,2,"2024-02-29T00:30:50.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759649,1709166650542,-184.71584541,0.00022465,2,"2024-02-29T00:30:50.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759650,1709166650552,-500.0,0.00022465,2,"2024-02-29T00:30:50.552",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759651,1709166650562,-500.0,0.00022465,2,"2024-02-29T00:30:50.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759652,1709166650572,-500.0,0.00022465,2,"2024-02-29T00:30:50.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759653,1709166650582,-500.0,0.00022465,2,"2024-02-29T00:30:50.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759654,1709166650592,-500.0,0.00022465,2,"2024-02-29T00:30:50.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759655,1709166650602,-500.0,0.00022465,2,"2024-02-29T00:30:50.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759656,1709166650613,-500.0,0.00022465,2,"2024-02-29T00:30:50.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759657,1709166650622,-500.0,0.00022465,2,"2024-02-29T00:30:50.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759658,1709166650632,-500.0,0.00022465,2,"2024-02-29T00:30:50.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759659,1709166650642,-500.0,0.00022465,2,"2024-02-29T00:30:50.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759660,1709166650652,-500.0,0.00022465,2,"2024-02-29T00:30:50.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759661,1709166650662,-500.0,0.00022465,2,"2024-02-29T00:30:50.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759662,1709166650672,-500.0,0.00022465,2,"2024-02-29T00:30:50.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759663,1709166650682,-500.0,0.00022465,2,"2024-02-29T00:30:50.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759664,1709166650692,-500.0,0.00022465,2,"2024-02-29T00:30:50.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759665,1709166650703,-500.0,0.00022465,2,"2024-02-29T00:30:50.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759666,1709166650716,-500.0,0.00022465,2,"2024-02-29T00:30:50.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759667,1709166650726,-500.0,0.00022465,2,"2024-02-29T00:30:50.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759668,1709166650736,-199.290445,0.00022465,2,"2024-02-29T00:30:50.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759669,1709166650746,-500.0,0.00022465,2,"2024-02-29T00:30:50.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759670,1709166650757,-500.0,0.00022465,2,"2024-02-29T00:30:50.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759671,1709166650767,-500.0,0.00022465,2,"2024-02-29T00:30:50.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759672,1709166650777,-500.0,0.00022465,2,"2024-02-29T00:30:50.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759673,1709166650786,-293.51954457,0.00022465,2,"2024-02-29T00:30:50.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759674,1709166650796,-500.0,0.00022465,2,"2024-02-29T00:30:50.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759675,1709166650805,-500.0,0.00022465,2,"2024-02-29T00:30:50.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759676,1709166650815,-500.0,0.00022465,2,"2024-02-29T00:30:50.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759677,1709166650825,-500.0,0.00022465,2,"2024-02-29T00:30:50.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759678,1709166650835,-402.55380607,0.00022465,2,"2024-02-29T00:30:50.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759679,1709166650845,-500.0,0.00022465,2,"2024-02-29T00:30:50.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759680,1709166650855,-500.0,0.00022465,2,"2024-02-29T00:30:50.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759681,1709166650865,-500.0,0.00022465,2,"2024-02-29T00:30:50.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759682,1709166650875,-500.0,0.00022465,2,"2024-02-29T00:30:50.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759683,1709166651084,-500.0,0.00022465,2,"2024-02-29T00:30:51.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759684,1709166651093,-500.0,0.00022465,2,"2024-02-29T00:30:51.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759685,1709166651102,-500.0,0.00022465,2,"2024-02-29T00:30:51.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759686,1709166651112,-500.0,0.00022465,2,"2024-02-29T00:30:51.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759687,1709166651121,-508.17160867,0.00022465,2,"2024-02-29T00:30:51.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759688,1709166651130,-500.0,0.00022465,2,"2024-02-29T00:30:51.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759689,1709166651139,-515.43095407,0.00022465,2,"2024-02-29T00:30:51.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759690,1709166651149,-500.0,0.00022465,2,"2024-02-29T00:30:51.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759691,1709166651158,-500.0,0.00022465,2,"2024-02-29T00:30:51.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759692,1709166651168,-500.0,0.00022465,2,"2024-02-29T00:30:51.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759693,1709166651178,-500.0,0.00022465,2,"2024-02-29T00:30:51.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759694,1709166651196,-500.0,0.00022465,2,"2024-02-29T00:30:51.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759695,1709166651206,-500.0,0.00022465,2,"2024-02-29T00:30:51.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759696,1709166651217,-500.0,0.00022465,2,"2024-02-29T00:30:51.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759697,1709166651227,-500.0,0.00022465,2,"2024-02-29T00:30:51.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759698,1709166651236,-500.0,0.00022465,2,"2024-02-29T00:30:51.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759699,1709166651246,-239.77627931,0.00022465,2,"2024-02-29T00:30:51.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759700,1709166651256,-500.0,0.00022465,2,"2024-02-29T00:30:51.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759701,1709166651266,-605.15065072,0.00022465,2,"2024-02-29T00:30:51.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759702,1709166651276,-500.0,0.00022465,2,"2024-02-29T00:30:51.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759703,1709166651285,-500.0,0.00022465,2,"2024-02-29T00:30:51.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759704,1709166651295,-500.0,0.00022465,2,"2024-02-29T00:30:51.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759705,1709166651304,-500.0,0.00022465,2,"2024-02-29T00:30:51.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759706,1709166651313,-500.0,0.00022465,2,"2024-02-29T00:30:51.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759707,1709166651323,-500.0,0.00022465,2,"2024-02-29T00:30:51.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759708,1709166651333,-500.0,0.00022465,2,"2024-02-29T00:30:51.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759709,1709166651343,-500.0,0.00022465,2,"2024-02-29T00:30:51.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759710,1709166651352,-500.0,0.00022465,2,"2024-02-29T00:30:51.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759711,1709166651361,-500.0,0.00022465,2,"2024-02-29T00:30:51.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759712,1709166651370,-500.0,0.00022465,2,"2024-02-29T00:30:51.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759713,1709166651379,-500.0,0.00022465,2,"2024-02-29T00:30:51.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759714,1709166651389,-500.0,0.00022465,2,"2024-02-29T00:30:51.389",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759715,1709166651398,-500.0,0.00022465,2,"2024-02-29T00:30:51.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759716,1709166651408,-500.0,0.00022465,2,"2024-02-29T00:30:51.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759717,1709166651418,-500.0,0.00022465,2,"2024-02-29T00:30:51.418",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759718,1709166651428,-500.0,0.00022465,2,"2024-02-29T00:30:51.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759719,1709166651438,-500.0,0.00022465,2,"2024-02-29T00:30:51.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759720,1709166651447,-500.0,0.00022465,2,"2024-02-29T00:30:51.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759721,1709166651457,-500.0,0.00022465,2,"2024-02-29T00:30:51.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759722,1709166651468,-500.0,0.00022465,2,"2024-02-29T00:30:51.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759723,1709166651478,-335.25,0.00022465,2,"2024-02-29T00:30:51.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759724,1709166651488,-500.0,0.00022465,2,"2024-02-29T00:30:51.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759725,1709166651497,-500.0,0.00022465,2,"2024-02-29T00:30:51.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759726,1709166651507,-500.0,0.00022465,2,"2024-02-29T00:30:51.507",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759727,1709166651517,-548.59,0.00022465,2,"2024-02-29T00:30:51.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759728,1709166651528,-500.0,0.00022465,2,"2024-02-29T00:30:51.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759729,1709166651538,-500.0,0.00022465,2,"2024-02-29T00:30:51.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759730,1709166651549,-500.0,0.00022465,2,"2024-02-29T00:30:51.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759731,1709166651559,-500.0,0.00022465,2,"2024-02-29T00:30:51.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759732,1709166651569,-500.0,0.00022465,2,"2024-02-29T00:30:51.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759733,1709166651579,-500.0,0.00022465,2,"2024-02-29T00:30:51.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759734,1709166651590,-500.0,0.00022465,2,"2024-02-29T00:30:51.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759735,1709166651600,-500.0,0.00022465,2,"2024-02-29T00:30:51.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759736,1709166651610,-500.0,0.00022465,2,"2024-02-29T00:30:51.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759737,1709166651621,-500.0,0.00022465,2,"2024-02-29T00:30:51.621",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759738,1709166651632,-500.0,0.00022465,2,"2024-02-29T00:30:51.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759739,1709166651642,-500.0,0.00022465,2,"2024-02-29T00:30:51.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759740,1709166651653,-500.0,0.00022465,2,"2024-02-29T00:30:51.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759741,1709166651663,-286.60995007,0.00022465,2,"2024-02-29T00:30:51.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759742,1709166651674,-500.0,0.00022465,2,"2024-02-29T00:30:51.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759743,1709166651684,-500.0,0.00022465,2,"2024-02-29T00:30:51.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759744,1709166651694,-634.25,0.00022465,2,"2024-02-29T00:30:51.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759745,1709166651704,-500.0,0.00022465,2,"2024-02-29T00:30:51.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759746,1709166651716,-500.0,0.00022465,2,"2024-02-29T00:30:51.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759747,1709166651726,-500.0,0.00022465,2,"2024-02-29T00:30:51.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759748,1709166651736,-634.25,0.00022465,2,"2024-02-29T00:30:51.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759749,1709166651745,-500.0,0.00022465,2,"2024-02-29T00:30:51.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759750,1709166651755,-297.61928196,0.00022465,2,"2024-02-29T00:30:51.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759751,1709166651766,-634.25,0.00022465,2,"2024-02-29T00:30:51.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759752,1709166651776,-500.0,0.00022465,2,"2024-02-29T00:30:51.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759753,1709166651786,-634.25,0.00022465,2,"2024-02-29T00:30:51.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759754,1709166651796,-500.0,0.00022465,2,"2024-02-29T00:30:51.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759755,1709166651806,-500.0,0.00022465,2,"2024-02-29T00:30:51.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759756,1709166651816,-634.25,0.00022465,2,"2024-02-29T00:30:51.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759757,1709166651825,-500.0,0.00022465,2,"2024-02-29T00:30:51.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759758,1709166651835,-634.25,0.00022465,2,"2024-02-29T00:30:51.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759759,1709166651844,-500.0,0.00022465,2,"2024-02-29T00:30:51.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759760,1709166651855,-500.0,0.00022465,2,"2024-02-29T00:30:51.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759761,1709166651864,-634.25,0.00022465,2,"2024-02-29T00:30:51.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759762,1709166651875,-382.43021896,0.00022465,2,"2024-02-29T00:30:51.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759763,1709166651885,-634.25,0.00022465,2,"2024-02-29T00:30:51.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759764,1709166651894,-500.0,0.00022465,2,"2024-02-29T00:30:51.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759765,1709166651903,-500.0,0.00022465,2,"2024-02-29T00:30:51.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759766,1709166651913,-634.25,0.00022465,2,"2024-02-29T00:30:51.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759767,1709166651923,-500.0,0.00022465,2,"2024-02-29T00:30:51.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759768,1709166651932,-500.0,0.00022465,2,"2024-02-29T00:30:51.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759769,1709166651941,-634.25,0.00022465,2,"2024-02-29T00:30:51.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759770,1709166651951,-500.0,0.00022465,2,"2024-02-29T00:30:51.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759771,1709166651963,-634.25,0.00022465,2,"2024-02-29T00:30:51.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759772,1709166651973,-500.0,0.00022465,2,"2024-02-29T00:30:51.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759773,1709166651982,-500.0,0.00022465,2,"2024-02-29T00:30:51.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759774,1709166651991,-502.67414636,0.00022465,2,"2024-02-29T00:30:51.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759775,1709166652000,-634.25,0.00022465,2,"2024-02-29T00:30:52.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759776,1709166652009,-500.0,0.00022465,2,"2024-02-29T00:30:52.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759777,1709166652019,-634.25,0.00022465,2,"2024-02-29T00:30:52.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759778,1709166652028,-150.0,0.00022465,2,"2024-02-29T00:30:52.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759779,1709166652037,-500.0,0.00022465,2,"2024-02-29T00:30:52.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759780,1709166652046,-550.21248953,0.00022465,2,"2024-02-29T00:30:52.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759781,1709166652056,-500.0,0.00022465,2,"2024-02-29T00:30:52.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759782,1709166652066,-634.25,0.00022465,2,"2024-02-29T00:30:52.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759783,1709166652076,-150.0,0.00022465,2,"2024-02-29T00:30:52.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759784,1709166652086,-500.0,0.00022465,2,"2024-02-29T00:30:52.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759785,1709166652095,-634.25,0.00022465,2,"2024-02-29T00:30:52.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759786,1709166652105,-500.0,0.00022465,2,"2024-02-29T00:30:52.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759787,1709166652114,-150.0,0.00022465,2,"2024-02-29T00:30:52.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759788,1709166652124,-500.0,0.00022465,2,"2024-02-29T00:30:52.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759789,1709166652134,-634.25,0.00022465,2,"2024-02-29T00:30:52.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759790,1709166652143,-150.0,0.00022465,2,"2024-02-29T00:30:52.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759791,1709166652153,-500.0,0.00022465,2,"2024-02-29T00:30:52.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759792,1709166652162,-500.0,0.00022465,2,"2024-02-29T00:30:52.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759793,1709166652171,-634.25,0.00022465,2,"2024-02-29T00:30:52.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759794,1709166652181,-500.0,0.00022465,2,"2024-02-29T00:30:52.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759795,1709166652191,-588.24602864,0.00022465,2,"2024-02-29T00:30:52.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759796,1709166652201,-150.0,0.00022465,2,"2024-02-29T00:30:52.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759797,1709166652213,-633.05,0.00022465,2,"2024-02-29T00:30:52.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759798,1709166652223,-500.0,0.00022465,2,"2024-02-29T00:30:52.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759799,1709166652232,-500.0,0.00022465,2,"2024-02-29T00:30:52.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759800,1709166652242,-634.25,0.00022465,2,"2024-02-29T00:30:52.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759801,1709166652251,-500.0,0.00022465,2,"2024-02-29T00:30:52.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759802,1709166652261,-211.77218616,0.00022465,2,"2024-02-29T00:30:52.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759803,1709166652270,-634.25,0.00022465,2,"2024-02-29T00:30:52.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759804,1709166652279,-500.0,0.00022465,2,"2024-02-29T00:30:52.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759805,1709166652288,-500.0,0.00022465,2,"2024-02-29T00:30:52.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759806,1709166652297,-634.25,0.00022465,2,"2024-02-29T00:30:52.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759807,1709166652306,-500.0,0.00022465,2,"2024-02-29T00:30:52.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759808,1709166652316,-634.25,0.00022465,2,"2024-02-29T00:30:52.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759809,1709166652326,-634.25,0.00022465,2,"2024-02-29T00:30:52.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759810,1709166652336,-591.93094076,0.00022465,2,"2024-02-29T00:30:52.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759811,1709166652346,-634.25,0.00022465,2,"2024-02-29T00:30:52.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759812,1709166652356,-634.45114928,0.00022465,2,"2024-02-29T00:30:52.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759813,1709166652367,-500.0,0.00022465,2,"2024-02-29T00:30:52.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759814,1709166652377,-922.43,0.00022465,2,"2024-02-29T00:30:52.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759815,1709166652386,-500.0,0.00022465,2,"2024-02-29T00:30:52.386",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759816,1709166652395,-500.0,0.00022465,2,"2024-02-29T00:30:52.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759817,1709166652404,-922.43,0.00022465,2,"2024-02-29T00:30:52.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759818,1709166652415,-500.0,0.00022465,2,"2024-02-29T00:30:52.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759819,1709166652425,-500.0,0.00022465,2,"2024-02-29T00:30:52.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759820,1709166652434,-922.43,0.00022465,2,"2024-02-29T00:30:52.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759821,1709166652443,-500.0,0.00022465,2,"2024-02-29T00:30:52.443",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759822,1709166652453,-922.43,0.00022465,2,"2024-02-29T00:30:52.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759823,1709166652466,-500.0,0.00022465,2,"2024-02-29T00:30:52.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759824,1709166652476,-500.0,0.00022465,2,"2024-02-29T00:30:52.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759825,1709166652485,-922.43,0.00022465,2,"2024-02-29T00:30:52.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759826,1709166652495,-500.0,0.00022465,2,"2024-02-29T00:30:52.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759827,1709166652504,-922.43,0.00022465,2,"2024-02-29T00:30:52.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759828,1709166652514,-922.43,0.00022465,2,"2024-02-29T00:30:52.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759829,1709166652523,-500.0,0.00022465,2,"2024-02-29T00:30:52.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759830,1709166652534,-922.43,0.00022465,2,"2024-02-29T00:30:52.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759831,1709166652543,-501.65665569,0.00022465,2,"2024-02-29T00:30:52.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759832,1709166652553,-500.0,0.00022465,2,"2024-02-29T00:30:52.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759833,1709166652563,-922.43,0.00022465,2,"2024-02-29T00:30:52.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759834,1709166652572,-500.0,0.00022465,2,"2024-02-29T00:30:52.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759835,1709166652582,-922.43,0.00022465,2,"2024-02-29T00:30:52.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759836,1709166652592,-500.0,0.00022465,2,"2024-02-29T00:30:52.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759837,1709166652602,-500.0,0.00022465,2,"2024-02-29T00:30:52.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759838,1709166652612,-922.43,0.00022465,2,"2024-02-29T00:30:52.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759839,1709166652623,-500.0,0.00022465,2,"2024-02-29T00:30:52.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759840,1709166652634,-506.02387292,0.00022465,2,"2024-02-29T00:30:52.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759841,1709166652644,-534.53271753,0.00022465,2,"2024-02-29T00:30:52.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759842,1709166652655,-922.43,0.00022465,2,"2024-02-29T00:30:52.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759843,1709166652666,-500.0,0.00022465,2,"2024-02-29T00:30:52.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759844,1709166652677,-922.43,0.00022465,2,"2024-02-29T00:30:52.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759845,1709166652688,-500.0,0.00022465,2,"2024-02-29T00:30:52.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759846,1709166652699,-500.0,0.00022465,2,"2024-02-29T00:30:52.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759847,1709166652712,-922.43,0.00022465,2,"2024-02-29T00:30:52.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759848,1709166652723,-922.43,0.00022465,2,"2024-02-29T00:30:52.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759849,1709166652733,-922.43,0.00022465,2,"2024-02-29T00:30:52.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759850,1709166652743,-151.0,0.00022465,7,"2024-02-29T00:30:52.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759851,1709166652753,-922.43,0.00022465,2,"2024-02-29T00:30:52.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759852,1709166652763,-151.0,0.00022465,7,"2024-02-29T00:30:52.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759853,1709166652773,-922.43,0.00022465,2,"2024-02-29T00:30:52.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759854,1709166652783,-922.43,0.00022465,2,"2024-02-29T00:30:52.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759855,1709166652793,-922.43,0.00022465,2,"2024-02-29T00:30:52.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759856,1709166652803,-3139.11490997,0.00022465,2,"2024-02-29T00:30:52.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759857,1709166652812,-500.0,0.00022465,2,"2024-02-29T00:30:52.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759858,1709166652821,-922.43,0.00022465,2,"2024-02-29T00:30:52.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759859,1709166652831,-500.0,0.00022465,2,"2024-02-29T00:30:52.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759860,1709166652842,-500.0,0.00022465,2,"2024-02-29T00:30:52.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759861,1709166652851,-922.43,0.00022465,2,"2024-02-29T00:30:52.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759862,1709166652861,-500.0,0.00022465,2,"2024-02-29T00:30:52.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759863,1709166652871,-500.0,0.00022465,2,"2024-02-29T00:30:52.871",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759864,1709166652884,-922.43,0.00022465,2,"2024-02-29T00:30:52.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759865,1709166652894,-500.0,0.00022465,2,"2024-02-29T00:30:52.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759866,1709166652904,-500.0,0.00022465,2,"2024-02-29T00:30:52.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759867,1709166652913,-500.0,0.00022465,2,"2024-02-29T00:30:52.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759868,1709166652925,-922.53733084,0.00022465,2,"2024-02-29T00:30:52.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759869,1709166652935,-500.0,0.00022465,2,"2024-02-29T00:30:52.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759870,1709166652944,-171.73063153,0.00022465,2,"2024-02-29T00:30:52.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759871,1709166652954,-500.0,0.00022465,2,"2024-02-29T00:30:52.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759872,1709166652967,-500.0,0.00022465,2,"2024-02-29T00:30:52.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759873,1709166652976,-500.0,0.00022465,2,"2024-02-29T00:30:52.976",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759874,1709166652985,-500.0,0.00022465,2,"2024-02-29T00:30:52.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759875,1709166652994,-500.0,0.00022465,2,"2024-02-29T00:30:52.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759876,1709166653003,-158.32880789,0.00022465,2,"2024-02-29T00:30:53.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759877,1709166653013,-500.0,0.00022465,2,"2024-02-29T00:30:53.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759878,1709166653022,-500.0,0.00022465,2,"2024-02-29T00:30:53.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759879,1709166653031,-500.0,0.00022465,2,"2024-02-29T00:30:53.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759880,1709166653042,-500.0,0.00022465,2,"2024-02-29T00:30:53.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759881,1709166653051,-500.0,0.00022465,2,"2024-02-29T00:30:53.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759882,1709166653060,-500.0,0.00022465,2,"2024-02-29T00:30:53.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759883,1709166653069,-500.0,0.00022465,2,"2024-02-29T00:30:53.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759884,1709166653079,-500.0,0.00022465,2,"2024-02-29T00:30:53.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759885,1709166653089,-500.0,0.00022465,2,"2024-02-29T00:30:53.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759886,1709166653098,-500.0,0.00022465,2,"2024-02-29T00:30:53.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759887,1709166653107,-500.0,0.00022465,2,"2024-02-29T00:30:53.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759888,1709166653117,-500.0,0.00022465,2,"2024-02-29T00:30:53.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759889,1709166653126,-500.0,0.00022465,2,"2024-02-29T00:30:53.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759890,1709166653136,-500.0,0.00022465,2,"2024-02-29T00:30:53.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759891,1709166653145,-238.27204278,0.00022465,2,"2024-02-29T00:30:53.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759892,1709166653154,-500.0,0.00022465,2,"2024-02-29T00:30:53.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759893,1709166653163,-500.0,0.00022465,2,"2024-02-29T00:30:53.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759894,1709166653172,-500.0,0.00022465,2,"2024-02-29T00:30:53.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759895,1709166653181,-500.0,0.00022465,2,"2024-02-29T00:30:53.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759896,1709166653191,-500.0,0.00022465,2,"2024-02-29T00:30:53.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759897,1709166653200,-500.0,0.00022465,2,"2024-02-29T00:30:53.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759898,1709166653211,-500.0,0.00022465,2,"2024-02-29T00:30:53.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759899,1709166653221,-500.0,0.00022465,2,"2024-02-29T00:30:53.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759900,1709166653230,-500.0,0.00022465,2,"2024-02-29T00:30:53.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759901,1709166653240,-500.0,0.00022465,2,"2024-02-29T00:30:53.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759902,1709166653249,-500.0,0.00022465,2,"2024-02-29T00:30:53.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759903,1709166653258,-500.0,0.00022465,2,"2024-02-29T00:30:53.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759904,1709166653268,-500.0,0.00022465,2,"2024-02-29T00:30:53.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759905,1709166653277,-487.68533969,0.00022465,2,"2024-02-29T00:30:53.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759906,1709166653286,-500.0,0.00022465,2,"2024-02-29T00:30:53.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759907,1709166653295,-500.0,0.00022465,2,"2024-02-29T00:30:53.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759908,1709166653304,-500.0,0.00022465,2,"2024-02-29T00:30:53.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759909,1709166653314,-500.0,0.00022465,2,"2024-02-29T00:30:53.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759910,1709166653323,-500.0,0.00022465,2,"2024-02-29T00:30:53.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759911,1709166653333,-500.0,0.00022465,2,"2024-02-29T00:30:53.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759912,1709166653342,-500.0,0.00022465,2,"2024-02-29T00:30:53.342",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759913,1709166653352,-500.0,0.00022465,2,"2024-02-29T00:30:53.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759914,1709166653361,-500.0,0.00022465,2,"2024-02-29T00:30:53.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759915,1709166653371,-500.0,0.00022465,2,"2024-02-29T00:30:53.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759916,1709166653381,-500.0,0.00022465,2,"2024-02-29T00:30:53.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759917,1709166653391,-500.0,0.00022465,2,"2024-02-29T00:30:53.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759918,1709166653400,-500.0,0.00022465,2,"2024-02-29T00:30:53.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759919,1709166653410,-500.0,0.00022465,2,"2024-02-29T00:30:53.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759920,1709166653420,-500.0,0.00022465,2,"2024-02-29T00:30:53.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759921,1709166653430,-500.0,0.00022465,2,"2024-02-29T00:30:53.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759922,1709166653440,-500.0,0.00022465,2,"2024-02-29T00:30:53.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759923,1709166653450,-500.0,0.00022465,2,"2024-02-29T00:30:53.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759924,1709166653462,-500.0,0.00022465,2,"2024-02-29T00:30:53.462",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759925,1709166653473,-500.0,0.00022465,2,"2024-02-29T00:30:53.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759926,1709166653482,-649.77928746,0.00022465,2,"2024-02-29T00:30:53.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759927,1709166653491,-500.0,0.00022465,2,"2024-02-29T00:30:53.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759928,1709166653501,-500.0,0.00022465,2,"2024-02-29T00:30:53.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759929,1709166653510,-500.0,0.00022465,2,"2024-02-29T00:30:53.510",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759930,1709166653520,-500.0,0.00022465,2,"2024-02-29T00:30:53.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759931,1709166653529,-500.0,0.00022465,2,"2024-02-29T00:30:53.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759932,1709166653539,-500.0,0.00022465,2,"2024-02-29T00:30:53.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759933,1709166653549,-500.0,0.00022465,2,"2024-02-29T00:30:53.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759934,1709166653558,-500.0,0.00022465,2,"2024-02-29T00:30:53.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759935,1709166653568,-500.0,0.00022465,2,"2024-02-29T00:30:53.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759936,1709166653578,-500.0,0.00022465,2,"2024-02-29T00:30:53.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759937,1709166653588,-500.0,0.00022465,2,"2024-02-29T00:30:53.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759938,1709166653598,-500.0,0.00022465,2,"2024-02-29T00:30:53.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759939,1709166653607,-173.29058672,0.00022465,2,"2024-02-29T00:30:53.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759940,1709166653618,-500.0,0.00022465,2,"2024-02-29T00:30:53.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759941,1709166653628,-500.0,0.00022465,2,"2024-02-29T00:30:53.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759942,1709166653638,-500.0,0.00022465,2,"2024-02-29T00:30:53.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759943,1709166653648,-500.0,0.00022465,2,"2024-02-29T00:30:53.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759944,1709166653657,-500.0,0.00022465,2,"2024-02-29T00:30:53.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759945,1709166653667,-500.0,0.00022465,2,"2024-02-29T00:30:53.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759946,1709166653677,-500.0,0.00022465,2,"2024-02-29T00:30:53.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759947,1709166653687,-500.0,0.00022465,2,"2024-02-29T00:30:53.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759948,1709166653696,-500.0,0.00022465,2,"2024-02-29T00:30:53.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759949,1709166653706,-500.0,0.00022465,2,"2024-02-29T00:30:53.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759950,1709166653719,-500.0,0.00022465,2,"2024-02-29T00:30:53.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759951,1709166653729,-500.0,0.00022465,2,"2024-02-29T00:30:53.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759952,1709166653738,-500.0,0.00022465,2,"2024-02-29T00:30:53.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759953,1709166653749,-500.0,0.00022465,2,"2024-02-29T00:30:53.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759954,1709166653759,-500.0,0.00022465,2,"2024-02-29T00:30:53.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759955,1709166653768,-500.0,0.00022465,2,"2024-02-29T00:30:53.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759956,1709166653778,-500.0,0.00022465,2,"2024-02-29T00:30:53.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759957,1709166653786,-500.0,0.00022465,2,"2024-02-29T00:30:53.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759958,1709166653796,-500.0,0.00022465,2,"2024-02-29T00:30:53.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759959,1709166653805,-500.0,0.00022465,2,"2024-02-29T00:30:53.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759960,1709166653814,-500.0,0.00022465,2,"2024-02-29T00:30:53.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759961,1709166653823,-500.0,0.00022465,2,"2024-02-29T00:30:53.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759962,1709166653833,-500.0,0.00022465,2,"2024-02-29T00:30:53.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759963,1709166653842,-500.0,0.00022465,2,"2024-02-29T00:30:53.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759964,1709166653851,-500.0,0.00022465,2,"2024-02-29T00:30:53.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759965,1709166653860,-500.0,0.00022465,2,"2024-02-29T00:30:53.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759966,1709166653870,-317.92380921,0.00022465,2,"2024-02-29T00:30:53.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759967,1709166653881,-500.0,0.00022465,2,"2024-02-29T00:30:53.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759968,1709166653890,-500.0,0.00022465,2,"2024-02-29T00:30:53.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759969,1709166653899,-500.0,0.00022465,2,"2024-02-29T00:30:53.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759970,1709166653908,-500.0,0.00022465,2,"2024-02-29T00:30:53.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759971,1709166653918,-500.0,0.00022465,2,"2024-02-29T00:30:53.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759972,1709166653928,-500.0,0.00022465,2,"2024-02-29T00:30:53.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759973,1709166653937,-500.0,0.00022465,2,"2024-02-29T00:30:53.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759974,1709166653946,-500.0,0.00022465,2,"2024-02-29T00:30:53.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759975,1709166653955,-500.0,0.00022465,2,"2024-02-29T00:30:53.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759976,1709166653966,-500.0,0.00022465,2,"2024-02-29T00:30:53.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759977,1709166653975,-500.0,0.00022465,2,"2024-02-29T00:30:53.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759978,1709166653984,-500.0,0.00022465,2,"2024-02-29T00:30:53.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759979,1709166653994,-548.92,0.00022465,2,"2024-02-29T00:30:53.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759980,1709166654003,-500.0,0.00022465,2,"2024-02-29T00:30:54.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759981,1709166654013,-500.0,0.00022465,2,"2024-02-29T00:30:54.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759982,1709166654023,-500.0,0.00022465,2,"2024-02-29T00:30:54.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759983,1709166654032,-548.92,0.00022465,2,"2024-02-29T00:30:54.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759984,1709166654042,-500.0,0.00022465,2,"2024-02-29T00:30:54.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759985,1709166654051,-500.0,0.00022465,2,"2024-02-29T00:30:54.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759986,1709166654061,-500.0,0.00022465,2,"2024-02-29T00:30:54.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759987,1709166654070,-500.0,0.00022465,2,"2024-02-29T00:30:54.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759988,1709166654080,-548.92,0.00022465,2,"2024-02-29T00:30:54.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759989,1709166654090,-500.0,0.00022465,2,"2024-02-29T00:30:54.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759990,1709166654099,-500.0,0.00022465,2,"2024-02-29T00:30:54.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759991,1709166654109,-500.0,0.00022465,2,"2024-02-29T00:30:54.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759992,1709166654118,-548.92,0.00022465,2,"2024-02-29T00:30:54.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759993,1709166654127,-500.0,0.00022465,2,"2024-02-29T00:30:54.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759994,1709166654136,-500.0,0.00022465,2,"2024-02-29T00:30:54.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759995,1709166654146,-185.71298706,0.00022465,2,"2024-02-29T00:30:54.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759996,1709166654155,-500.0,0.00022465,2,"2024-02-29T00:30:54.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759997,1709166654164,-548.92,0.00022465,2,"2024-02-29T00:30:54.164",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759998,1709166654173,-400.0,0.00022465,2,"2024-02-29T00:30:54.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315759999,1709166654183,-548.92,0.00022465,2,"2024-02-29T00:30:54.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760000,1709166654192,-548.92,0.00022465,2,"2024-02-29T00:30:54.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760001,1709166654201,-500.0,0.00022465,2,"2024-02-29T00:30:54.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760002,1709166654211,-548.92,0.00022465,2,"2024-02-29T00:30:54.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760003,1709166654220,-500.0,0.00022465,2,"2024-02-29T00:30:54.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760004,1709166654230,-548.92,0.00022465,2,"2024-02-29T00:30:54.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760005,1709166654239,-500.0,0.00022465,2,"2024-02-29T00:30:54.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760006,1709166654248,-548.92,0.00022465,2,"2024-02-29T00:30:54.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760007,1709166654257,-528.01477205,0.00022465,2,"2024-02-29T00:30:54.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760008,1709166654266,-500.0,0.00022465,2,"2024-02-29T00:30:54.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760009,1709166654275,-548.92,0.00022465,2,"2024-02-29T00:30:54.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760010,1709166654284,-450.50702083,0.00022465,2,"2024-02-29T00:30:54.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760011,1709166654292,-500.0,0.00022465,2,"2024-02-29T00:30:54.292",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760012,1709166654301,-500.0,0.00022465,2,"2024-02-29T00:30:54.301",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760013,1709166654309,-500.0,0.00022465,2,"2024-02-29T00:30:54.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760014,1709166654318,-548.92,0.00022465,2,"2024-02-29T00:30:54.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760015,1709166654327,-500.0,0.00022465,2,"2024-02-29T00:30:54.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760016,1709166654335,-500.0,0.00022465,2,"2024-02-29T00:30:54.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760017,1709166654345,-539.47363039,0.00022465,2,"2024-02-29T00:30:54.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760018,1709166654354,-500.0,0.00022465,2,"2024-02-29T00:30:54.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760019,1709166654363,-500.0,0.00022465,2,"2024-02-29T00:30:54.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760020,1709166654372,-500.0,0.00022465,2,"2024-02-29T00:30:54.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760021,1709166654380,-548.92,0.00022465,2,"2024-02-29T00:30:54.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760022,1709166654390,-500.0,0.00022465,2,"2024-02-29T00:30:54.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760023,1709166654399,-500.0,0.00022465,2,"2024-02-29T00:30:54.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760024,1709166654408,-548.92,0.00022465,2,"2024-02-29T00:30:54.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760025,1709166654416,-500.0,0.00022465,2,"2024-02-29T00:30:54.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760026,1709166654425,-500.0,0.00022465,2,"2024-02-29T00:30:54.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760027,1709166654434,-548.92,0.00022465,2,"2024-02-29T00:30:54.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760028,1709166654443,-500.0,0.00022465,2,"2024-02-29T00:30:54.443",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760029,1709166654452,-500.0,0.00022465,2,"2024-02-29T00:30:54.452",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760030,1709166654650,-548.92,0.00022465,2,"2024-02-29T00:30:54.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760031,1709166654660,-500.0,0.00022465,2,"2024-02-29T00:30:54.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760032,1709166654670,-548.92,0.00022465,2,"2024-02-29T00:30:54.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760033,1709166654679,-505.93275647,0.00022465,2,"2024-02-29T00:30:54.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760034,1709166654688,-500.0,0.00022465,2,"2024-02-29T00:30:54.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760035,1709166654698,-500.0,0.00022465,2,"2024-02-29T00:30:54.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760036,1709166654707,-500.0,0.00022465,2,"2024-02-29T00:30:54.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760037,1709166654720,-500.0,0.00022465,2,"2024-02-29T00:30:54.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760038,1709166654729,-275.83278347,0.00022465,2,"2024-02-29T00:30:54.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760039,1709166654739,-500.0,0.00022465,2,"2024-02-29T00:30:54.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760040,1709166654748,-500.0,0.00022465,2,"2024-02-29T00:30:54.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760041,1709166654758,-548.92,0.00022465,2,"2024-02-29T00:30:54.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760042,1709166654767,-500.0,0.00022465,2,"2024-02-29T00:30:54.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760043,1709166654777,-500.0,0.00022465,2,"2024-02-29T00:30:54.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760044,1709166654786,-548.92,0.00022465,2,"2024-02-29T00:30:54.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760045,1709166654795,-500.0,0.00022465,2,"2024-02-29T00:30:54.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760046,1709166654805,-500.0,0.00022465,2,"2024-02-29T00:30:54.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760047,1709166654814,-500.0,0.00022465,2,"2024-02-29T00:30:54.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760048,1709166654823,-548.92,0.00022465,2,"2024-02-29T00:30:54.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760049,1709166654833,-500.0,0.00022465,2,"2024-02-29T00:30:54.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760050,1709166654843,-592.13090721,0.00022465,2,"2024-02-29T00:30:54.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760051,1709166654852,-500.0,0.00022465,2,"2024-02-29T00:30:54.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760052,1709166654861,-500.0,0.00022465,2,"2024-02-29T00:30:54.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760053,1709166654870,-548.92,0.00022465,2,"2024-02-29T00:30:54.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760054,1709166654880,-500.0,0.00022465,2,"2024-02-29T00:30:54.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760055,1709166654889,-500.0,0.00022465,2,"2024-02-29T00:30:54.889",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760056,1709166654898,-548.92,0.00022465,2,"2024-02-29T00:30:54.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760057,1709166654908,-500.0,0.00022465,2,"2024-02-29T00:30:54.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760058,1709166654918,-500.0,0.00022465,2,"2024-02-29T00:30:54.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760059,1709166654927,-218.87335016,0.00022465,2,"2024-02-29T00:30:54.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760060,1709166654936,-500.0,0.00022465,2,"2024-02-29T00:30:54.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760061,1709166654946,-548.92,0.00022465,2,"2024-02-29T00:30:54.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760062,1709166654957,-500.0,0.00022465,2,"2024-02-29T00:30:54.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760063,1709166654970,-548.93,0.00022465,2,"2024-02-29T00:30:54.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760064,1709166654979,-500.0,0.00022465,2,"2024-02-29T00:30:54.979",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760065,1709166654989,-500.0,0.00022465,2,"2024-02-29T00:30:54.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760066,1709166654999,-500.0,0.00022465,2,"2024-02-29T00:30:54.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760067,1709166655009,-500.0,0.00022465,2,"2024-02-29T00:30:55.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760068,1709166655018,-500.0,0.00022465,2,"2024-02-29T00:30:55.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760069,1709166655027,-500.0,0.00022465,2,"2024-02-29T00:30:55.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760070,1709166655036,-500.0,0.00022465,2,"2024-02-29T00:30:55.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760071,1709166655046,-500.0,0.00022465,2,"2024-02-29T00:30:55.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760072,1709166655055,-500.0,0.00022465,2,"2024-02-29T00:30:55.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760073,1709166655064,-500.0,0.00022465,2,"2024-02-29T00:30:55.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760074,1709166655074,-500.0,0.00022465,2,"2024-02-29T00:30:55.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760075,1709166655083,-500.0,0.00022465,2,"2024-02-29T00:30:55.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760076,1709166655093,-500.0,0.00022465,2,"2024-02-29T00:30:55.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760077,1709166655102,-500.0,0.00022465,2,"2024-02-29T00:30:55.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760078,1709166655111,-500.0,0.00022465,2,"2024-02-29T00:30:55.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760079,1709166655120,-500.0,0.00022465,2,"2024-02-29T00:30:55.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760080,1709166655130,-500.0,0.00022465,2,"2024-02-29T00:30:55.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760081,1709166655139,-500.0,0.00022465,2,"2024-02-29T00:30:55.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760082,1709166655149,-500.0,0.00022465,2,"2024-02-29T00:30:55.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760083,1709166655159,-500.0,0.00022465,2,"2024-02-29T00:30:55.159",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760084,1709166655169,-500.0,0.00022465,2,"2024-02-29T00:30:55.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760085,1709166655179,-500.0,0.00022465,2,"2024-02-29T00:30:55.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760086,1709166655189,-208.19973487,0.00022465,2,"2024-02-29T00:30:55.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760087,1709166655199,-401.98,0.00022465,2,"2024-02-29T00:30:55.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760088,1709166655210,-500.0,0.00022465,2,"2024-02-29T00:30:55.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760089,1709166655222,-500.0,0.00022465,2,"2024-02-29T00:30:55.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760090,1709166655232,-500.0,0.00022465,2,"2024-02-29T00:30:55.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760091,1709166655242,-578.97479397,0.00022465,2,"2024-02-29T00:30:55.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760092,1709166655252,-500.0,0.00022465,2,"2024-02-29T00:30:55.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760093,1709166655262,-500.0,0.00022465,2,"2024-02-29T00:30:55.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760094,1709166655277,-500.0,0.00022465,2,"2024-02-29T00:30:55.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760095,1709166655287,-500.0,0.00022465,2,"2024-02-29T00:30:55.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760096,1709166655297,-500.0,0.00022465,2,"2024-02-29T00:30:55.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760097,1709166655308,-500.0,0.00022465,2,"2024-02-29T00:30:55.308",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760098,1709166655318,-500.0,0.00022465,2,"2024-02-29T00:30:55.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760099,1709166655328,-500.0,0.00022465,2,"2024-02-29T00:30:55.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760100,1709166655339,-500.0,0.00022465,2,"2024-02-29T00:30:55.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760101,1709166655349,-500.0,0.00022465,2,"2024-02-29T00:30:55.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760102,1709166655359,-500.0,0.00022465,2,"2024-02-29T00:30:55.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760103,1709166655369,-500.0,0.00022465,2,"2024-02-29T00:30:55.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760104,1709166655379,-500.0,0.00022465,2,"2024-02-29T00:30:55.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760105,1709166655389,-500.0,0.00022465,2,"2024-02-29T00:30:55.389",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760106,1709166655399,-500.0,0.00022465,2,"2024-02-29T00:30:55.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760107,1709166655409,-500.0,0.00022465,2,"2024-02-29T00:30:55.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760108,1709166655419,-500.0,0.00022465,2,"2024-02-29T00:30:55.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760109,1709166655430,-500.0,0.00022465,2,"2024-02-29T00:30:55.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760110,1709166655441,-500.0,0.00022465,2,"2024-02-29T00:30:55.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760111,1709166655452,-500.0,0.00022465,2,"2024-02-29T00:30:55.452",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760112,1709166655465,-500.0,0.00022465,2,"2024-02-29T00:30:55.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760113,1709166655475,-500.0,0.00022465,2,"2024-02-29T00:30:55.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760114,1709166655486,-500.0,0.00022465,2,"2024-02-29T00:30:55.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760115,1709166655497,-500.0,0.00022465,2,"2024-02-29T00:30:55.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760116,1709166655507,-500.0,0.00022465,2,"2024-02-29T00:30:55.507",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760117,1709166655517,-500.0,0.00022465,2,"2024-02-29T00:30:55.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760118,1709166655527,-500.0,0.00022465,2,"2024-02-29T00:30:55.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760119,1709166655537,-500.0,0.00022465,2,"2024-02-29T00:30:55.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760120,1709166655548,-500.0,0.00022465,2,"2024-02-29T00:30:55.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760121,1709166655558,-500.0,0.00022465,2,"2024-02-29T00:30:55.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760122,1709166655568,-500.0,0.00022465,2,"2024-02-29T00:30:55.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760123,1709166655578,-500.0,0.00022465,2,"2024-02-29T00:30:55.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760124,1709166655588,-500.0,0.00022465,2,"2024-02-29T00:30:55.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760125,1709166655598,-500.0,0.00022465,2,"2024-02-29T00:30:55.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760126,1709166655608,-500.0,0.00022465,2,"2024-02-29T00:30:55.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760127,1709166655617,-500.0,0.00022465,2,"2024-02-29T00:30:55.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760128,1709166655627,-500.0,0.00022465,2,"2024-02-29T00:30:55.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760129,1709166655637,-500.0,0.00022465,2,"2024-02-29T00:30:55.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760130,1709166655646,-500.0,0.00022465,2,"2024-02-29T00:30:55.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760131,1709166655656,-500.0,0.00022465,2,"2024-02-29T00:30:55.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760132,1709166655666,-500.0,0.00022465,2,"2024-02-29T00:30:55.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760133,1709166655675,-500.0,0.00022465,2,"2024-02-29T00:30:55.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760134,1709166655685,-500.0,0.00022465,2,"2024-02-29T00:30:55.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760135,1709166655695,-500.0,0.00022465,2,"2024-02-29T00:30:55.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760136,1709166655705,-808.01,0.00022465,2,"2024-02-29T00:30:55.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760137,1709166655717,-500.0,0.00022465,2,"2024-02-29T00:30:55.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760138,1709166655727,-500.0,0.00022465,2,"2024-02-29T00:30:55.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760139,1709166655737,-808.01,0.00022465,2,"2024-02-29T00:30:55.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760140,1709166655747,-500.0,0.00022465,2,"2024-02-29T00:30:55.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760141,1709166655757,-808.01,0.00022465,2,"2024-02-29T00:30:55.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760142,1709166655767,-500.0,0.00022465,2,"2024-02-29T00:30:55.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760143,1709166655777,-500.0,0.00022465,2,"2024-02-29T00:30:55.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760144,1709166655786,-808.01,0.00022465,2,"2024-02-29T00:30:55.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760145,1709166655795,-500.0,0.00022465,2,"2024-02-29T00:30:55.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760146,1709166655805,-518.47718874,0.00022465,2,"2024-02-29T00:30:55.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760147,1709166655815,-500.0,0.00022465,2,"2024-02-29T00:30:55.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760148,1709166655824,-808.01,0.00022465,2,"2024-02-29T00:30:55.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760149,1709166655834,-500.0,0.00022465,2,"2024-02-29T00:30:55.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760150,1709166655844,-500.0,0.00022465,2,"2024-02-29T00:30:55.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760151,1709166655854,-808.01,0.00022465,2,"2024-02-29T00:30:55.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760152,1709166655863,-500.0,0.00022465,2,"2024-02-29T00:30:55.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760153,1709166655874,-500.0,0.00022465,2,"2024-02-29T00:30:55.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760154,1709166655886,-808.01,0.00022465,2,"2024-02-29T00:30:55.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760155,1709166655896,-500.0,0.00022465,2,"2024-02-29T00:30:55.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760156,1709166655906,-500.0,0.00022465,2,"2024-02-29T00:30:55.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760157,1709166655916,-500.0,0.00022465,2,"2024-02-29T00:30:55.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760158,1709166655926,-808.01,0.00022465,2,"2024-02-29T00:30:55.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760159,1709166655935,-500.0,0.00022465,2,"2024-02-29T00:30:55.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760160,1709166655944,-500.0,0.00022465,2,"2024-02-29T00:30:55.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760161,1709166655954,-808.01,0.00022465,2,"2024-02-29T00:30:55.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760162,1709166655967,-500.0,0.00022465,2,"2024-02-29T00:30:55.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760163,1709166655977,-808.01,0.00022465,2,"2024-02-29T00:30:55.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760164,1709166655989,-500.0,0.00022465,2,"2024-02-29T00:30:55.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760165,1709166656000,-500.0,0.00022465,2,"2024-02-29T00:30:56.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760166,1709166656011,-808.01,0.00022465,2,"2024-02-29T00:30:56.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760167,1709166656022,-500.0,0.00022465,2,"2024-02-29T00:30:56.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760168,1709166656031,-500.0,0.00022465,2,"2024-02-29T00:30:56.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760169,1709166656040,-500.0,0.00022465,2,"2024-02-29T00:30:56.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760170,1709166656049,-808.01,0.00022465,2,"2024-02-29T00:30:56.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760171,1709166656059,-500.0,0.00022465,2,"2024-02-29T00:30:56.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760172,1709166656069,-500.0,0.00022465,2,"2024-02-29T00:30:56.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760173,1709166656079,-500.0,0.00022465,2,"2024-02-29T00:30:56.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760174,1709166656088,-808.01,0.00022465,2,"2024-02-29T00:30:56.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760175,1709166656099,-429.65,0.00022465,2,"2024-02-29T00:30:56.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760176,1709166656110,-500.0,0.00022465,2,"2024-02-29T00:30:56.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760177,1709166656120,-808.01,0.00022465,2,"2024-02-29T00:30:56.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760178,1709166656130,-193.53270593,0.00022465,2,"2024-02-29T00:30:56.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760179,1709166656139,-168.28,0.00022465,2,"2024-02-29T00:30:56.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760180,1709166656148,-808.01,0.00022465,2,"2024-02-29T00:30:56.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760181,1709166656158,-808.01,0.00022465,2,"2024-02-29T00:30:56.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760182,1709166656167,-500.0,0.00022465,2,"2024-02-29T00:30:56.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760183,1709166656176,-500.0,0.00022465,2,"2024-02-29T00:30:56.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760184,1709166656186,-500.0,0.00022465,2,"2024-02-29T00:30:56.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760185,1709166656196,-808.01,0.00022465,2,"2024-02-29T00:30:56.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760186,1709166656207,-500.0,0.00022465,2,"2024-02-29T00:30:56.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760187,1709166656219,-500.0,0.00022465,2,"2024-02-29T00:30:56.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760188,1709166656229,-808.01,0.00022465,2,"2024-02-29T00:30:56.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760189,1709166656239,-500.0,0.00022465,2,"2024-02-29T00:30:56.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760190,1709166656255,-500.0,0.00022465,2,"2024-02-29T00:30:56.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760191,1709166656272,-500.0,0.00022465,2,"2024-02-29T00:30:56.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760192,1709166656289,-500.0,0.00022465,2,"2024-02-29T00:30:56.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760193,1709166656302,-500.0,0.00022465,2,"2024-02-29T00:30:56.302",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760194,1709166656318,-500.0,0.00022465,2,"2024-02-29T00:30:56.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760195,1709166656334,-500.0,0.00022465,2,"2024-02-29T00:30:56.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760196,1709166656351,-500.0,0.00022465,2,"2024-02-29T00:30:56.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760197,1709166656363,-500.0,0.00022465,2,"2024-02-29T00:30:56.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760198,1709166656379,-808.01,0.00022465,2,"2024-02-29T00:30:56.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760199,1709166656394,-500.0,0.00022465,2,"2024-02-29T00:30:56.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760200,1709166656410,-500.0,0.00022465,2,"2024-02-29T00:30:56.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760201,1709166656423,-808.01,0.00022465,2,"2024-02-29T00:30:56.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760202,1709166656440,-500.0,0.00022465,2,"2024-02-29T00:30:56.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760203,1709166656456,-500.0,0.00022465,2,"2024-02-29T00:30:56.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760204,1709166656474,-808.01,0.00022465,2,"2024-02-29T00:30:56.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760205,1709166656488,-500.0,0.00022465,2,"2024-02-29T00:30:56.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760206,1709166656508,-500.0,0.00022465,2,"2024-02-29T00:30:56.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760207,1709166656526,-500.0,0.00022465,2,"2024-02-29T00:30:56.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760208,1709166656543,-808.01,0.00022465,2,"2024-02-29T00:30:56.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760209,1709166656557,-372.56,0.00022465,2,"2024-02-29T00:30:56.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760210,1709166656570,-500.0,0.00022465,2,"2024-02-29T00:30:56.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760211,1709166656585,-641.65767153,0.00022465,2,"2024-02-29T00:30:56.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760212,1709166656600,-808.01,0.00022465,2,"2024-02-29T00:30:56.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760213,1709166656622,-808.22667988,0.00022465,2,"2024-02-29T00:30:56.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760214,1709166656635,-500.0,0.00022465,2,"2024-02-29T00:30:56.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760215,1709166656650,-500.0,0.00022465,2,"2024-02-29T00:30:56.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760216,1709166656666,-448.61810532,0.00022465,2,"2024-02-29T00:30:56.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760217,1709166656682,-500.0,0.00022465,2,"2024-02-29T00:30:56.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760218,1709166656699,-500.0,0.00022465,2,"2024-02-29T00:30:56.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760219,1709166656717,-500.0,0.00022465,2,"2024-02-29T00:30:56.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760220,1709166656733,-500.0,0.00022465,2,"2024-02-29T00:30:56.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760221,1709166656749,-500.0,0.00022465,2,"2024-02-29T00:30:56.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760222,1709166656766,-500.0,0.00022465,2,"2024-02-29T00:30:56.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760223,1709166656782,-500.0,0.00022465,2,"2024-02-29T00:30:56.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760224,1709166656798,-500.0,0.00022465,2,"2024-02-29T00:30:56.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760225,1709166656813,-500.0,0.00022465,2,"2024-02-29T00:30:56.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760226,1709166656829,-500.0,0.00022465,2,"2024-02-29T00:30:56.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760227,1709166656845,-500.0,0.00022465,2,"2024-02-29T00:30:56.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760228,1709166656861,-500.0,0.00022465,2,"2024-02-29T00:30:56.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760229,1709166656876,-500.0,0.00022465,2,"2024-02-29T00:30:56.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760230,1709166656890,-500.0,0.00022465,2,"2024-02-29T00:30:56.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760231,1709166656904,-500.0,0.00022465,2,"2024-02-29T00:30:56.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760232,1709166656918,-500.0,0.00022465,2,"2024-02-29T00:30:56.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760233,1709166656932,-500.0,0.00022465,2,"2024-02-29T00:30:56.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760234,1709166656946,-500.0,0.00022465,2,"2024-02-29T00:30:56.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760235,1709166656959,-500.0,0.00022465,2,"2024-02-29T00:30:56.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760236,1709166656974,-500.0,0.00022465,2,"2024-02-29T00:30:56.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760237,1709166656988,-338.81311866,0.00022465,2,"2024-02-29T00:30:56.988",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760238,1709166657001,-500.0,0.00022465,2,"2024-02-29T00:30:57.001",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760239,1709166657014,-500.0,0.00022465,2,"2024-02-29T00:30:57.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760240,1709166657027,-500.0,0.00022465,2,"2024-02-29T00:30:57.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760241,1709166657040,-500.0,0.00022465,2,"2024-02-29T00:30:57.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760242,1709166657057,-500.0,0.00022465,2,"2024-02-29T00:30:57.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760243,1709166657069,-500.0,0.00022465,2,"2024-02-29T00:30:57.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760244,1709166657082,-500.0,0.00022465,2,"2024-02-29T00:30:57.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760245,1709166657095,-500.0,0.00022465,2,"2024-02-29T00:30:57.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760246,1709166657108,-500.0,0.00022465,2,"2024-02-29T00:30:57.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760247,1709166657121,-500.0,0.00022465,2,"2024-02-29T00:30:57.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760248,1709166657134,-500.0,0.00022465,2,"2024-02-29T00:30:57.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760249,1709166657147,-500.0,0.00022465,2,"2024-02-29T00:30:57.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760250,1709166657161,-500.0,0.00022465,2,"2024-02-29T00:30:57.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760251,1709166657174,-500.0,0.00022465,2,"2024-02-29T00:30:57.174",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760252,1709166657189,-500.0,0.00022465,2,"2024-02-29T00:30:57.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760253,1709166657203,-500.0,0.00022465,2,"2024-02-29T00:30:57.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760254,1709166657223,-500.0,0.00022465,2,"2024-02-29T00:30:57.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760255,1709166657238,-500.0,0.00022465,2,"2024-02-29T00:30:57.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760256,1709166657254,-500.0,0.00022465,2,"2024-02-29T00:30:57.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760257,1709166657269,-500.0,0.00022465,2,"2024-02-29T00:30:57.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760258,1709166657284,-600.81503136,0.00022465,2,"2024-02-29T00:30:57.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760259,1709166657299,-500.0,0.00022465,2,"2024-02-29T00:30:57.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760260,1709166657314,-500.0,0.00022465,2,"2024-02-29T00:30:57.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760261,1709166657329,-500.0,0.00022465,2,"2024-02-29T00:30:57.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760262,1709166657343,-500.0,0.00022465,2,"2024-02-29T00:30:57.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760263,1709166657356,-500.0,0.00022465,2,"2024-02-29T00:30:57.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760264,1709166657369,-500.0,0.00022465,2,"2024-02-29T00:30:57.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760265,1709166657383,-500.0,0.00022465,2,"2024-02-29T00:30:57.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760266,1709166657396,-500.0,0.00022465,2,"2024-02-29T00:30:57.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760267,1709166657409,-500.0,0.00022465,2,"2024-02-29T00:30:57.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760268,1709166657422,-500.0,0.00022465,2,"2024-02-29T00:30:57.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760269,1709166657435,-500.0,0.00022465,2,"2024-02-29T00:30:57.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760270,1709166657450,-500.0,0.00022465,2,"2024-02-29T00:30:57.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760271,1709166657466,-500.0,0.00022465,2,"2024-02-29T00:30:57.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760272,1709166657480,-500.0,0.00022465,2,"2024-02-29T00:30:57.480",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760273,1709166657494,-500.0,0.00022465,2,"2024-02-29T00:30:57.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760274,1709166657507,-500.0,0.00022465,2,"2024-02-29T00:30:57.507",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760275,1709166657520,-500.0,0.00022465,2,"2024-02-29T00:30:57.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760276,1709166657533,-500.0,0.00022465,2,"2024-02-29T00:30:57.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760277,1709166657546,-500.0,0.00022465,2,"2024-02-29T00:30:57.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760278,1709166657560,-260.8520117,0.00022465,2,"2024-02-29T00:30:57.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760279,1709166657574,-500.0,0.00022465,2,"2024-02-29T00:30:57.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760280,1709166657587,-500.0,0.00022465,2,"2024-02-29T00:30:57.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760281,1709166657600,-500.0,0.00022465,2,"2024-02-29T00:30:57.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760282,1709166657614,-500.0,0.00022465,2,"2024-02-29T00:30:57.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760283,1709166657627,-314.28499781,0.00022465,2,"2024-02-29T00:30:57.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760284,1709166657641,-500.0,0.00022465,2,"2024-02-29T00:30:57.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760285,1709166657659,-500.0,0.00022465,2,"2024-02-29T00:30:57.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760286,1709166657673,-500.0,0.00022465,2,"2024-02-29T00:30:57.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760287,1709166657687,-500.0,0.00022465,2,"2024-02-29T00:30:57.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760288,1709166657701,-496.40170081,0.00022465,2,"2024-02-29T00:30:57.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760289,1709166657716,-500.0,0.00022465,2,"2024-02-29T00:30:57.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760290,1709166657730,-500.0,0.00022465,2,"2024-02-29T00:30:57.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760291,1709166657744,-500.0,0.00022465,2,"2024-02-29T00:30:57.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760292,1709166657757,-500.0,0.00022465,2,"2024-02-29T00:30:57.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760293,1709166657771,-638.96119598,0.00022465,2,"2024-02-29T00:30:57.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760294,1709166657785,-500.0,0.00022465,2,"2024-02-29T00:30:57.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760295,1709166657799,-336.5,0.00022465,2,"2024-02-29T00:30:57.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760296,1709166657812,-500.0,0.00022465,2,"2024-02-29T00:30:57.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760297,1709166657826,-285.78575325,0.00022465,2,"2024-02-29T00:30:57.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760298,1709166657839,-500.0,0.00022465,2,"2024-02-29T00:30:57.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760299,1709166657852,-500.0,0.00022465,2,"2024-02-29T00:30:57.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760300,1709166657866,-802.88,0.00022465,2,"2024-02-29T00:30:57.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760301,1709166657879,-500.0,0.00022465,2,"2024-02-29T00:30:57.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760302,1709166657893,-500.0,0.00022465,2,"2024-02-29T00:30:57.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760303,1709166657905,-802.88,0.00022465,2,"2024-02-29T00:30:57.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760304,1709166657919,-500.0,0.00022465,2,"2024-02-29T00:30:57.919",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760305,1709166657934,-500.0,0.00022465,2,"2024-02-29T00:30:57.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760306,1709166657947,-420.51250653,0.00022465,2,"2024-02-29T00:30:57.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760307,1709166657961,-802.88,0.00022465,2,"2024-02-29T00:30:57.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760308,1709166657976,-500.0,0.00022465,2,"2024-02-29T00:30:57.976",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760309,1709166657989,-802.88,0.00022465,2,"2024-02-29T00:30:57.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760310,1709166658002,-500.0,0.00022465,2,"2024-02-29T00:30:58.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760311,1709166658016,-500.0,0.00022465,2,"2024-02-29T00:30:58.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760312,1709166658029,-802.88,0.00022465,2,"2024-02-29T00:30:58.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760313,1709166658041,-502.27106977,0.00022465,2,"2024-02-29T00:30:58.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760314,1709166658054,-500.0,0.00022465,2,"2024-02-29T00:30:58.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760315,1709166658066,-500.0,0.00022465,2,"2024-02-29T00:30:58.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760316,1709166658079,-802.88,0.00022465,2,"2024-02-29T00:30:58.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760317,1709166658091,-500.0,0.00022465,2,"2024-02-29T00:30:58.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760318,1709166658103,-802.88,0.00022465,2,"2024-02-29T00:30:58.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760319,1709166658116,-500.0,0.00022465,2,"2024-02-29T00:30:58.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760320,1709166658128,-802.88,0.00022465,2,"2024-02-29T00:30:58.128",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760321,1709166658140,-500.0,0.00022465,2,"2024-02-29T00:30:58.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760322,1709166658152,-500.0,0.00022465,2,"2024-02-29T00:30:58.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760323,1709166658165,-802.88,0.00022465,2,"2024-02-29T00:30:58.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760324,1709166658177,-500.0,0.00022465,2,"2024-02-29T00:30:58.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760325,1709166658190,-802.88,0.00022465,2,"2024-02-29T00:30:58.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760326,1709166658202,-508.79999417,0.00022465,2,"2024-02-29T00:30:58.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760327,1709166658231,-582.63642577,0.00022465,2,"2024-02-29T00:30:58.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760328,1709166658243,-500.0,0.00022465,2,"2024-02-29T00:30:58.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760329,1709166658256,-802.88,0.00022465,2,"2024-02-29T00:30:58.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760330,1709166658268,-500.0,0.00022465,2,"2024-02-29T00:30:58.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760331,1709166658280,-500.0,0.00022465,2,"2024-02-29T00:30:58.280",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760332,1709166658293,-802.88,0.00022465,2,"2024-02-29T00:30:58.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760333,1709166658306,-500.0,0.00022465,2,"2024-02-29T00:30:58.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760334,1709166658319,-802.88,0.00022465,2,"2024-02-29T00:30:58.319",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760335,1709166658333,-500.0,0.00022465,2,"2024-02-29T00:30:58.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760336,1709166658346,-500.0,0.00022465,2,"2024-02-29T00:30:58.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760337,1709166658359,-500.0,0.00022465,2,"2024-02-29T00:30:58.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760338,1709166658370,-802.88,0.00022465,2,"2024-02-29T00:30:58.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760339,1709166658379,-500.0,0.00022465,2,"2024-02-29T00:30:58.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760340,1709166658389,-500.0,0.00022465,2,"2024-02-29T00:30:58.389",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760341,1709166658398,-802.88,0.00022465,2,"2024-02-29T00:30:58.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760342,1709166658407,-500.0,0.00022465,2,"2024-02-29T00:30:58.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760343,1709166658417,-500.0,0.00022465,2,"2024-02-29T00:30:58.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760344,1709166658426,-802.88,0.00022465,2,"2024-02-29T00:30:58.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760345,1709166658435,-802.88,0.00022465,2,"2024-02-29T00:30:58.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760346,1709166658445,-500.0,0.00022465,2,"2024-02-29T00:30:58.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760347,1709166658454,-802.88,0.00022465,2,"2024-02-29T00:30:58.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760348,1709166658465,-500.0,0.00022465,2,"2024-02-29T00:30:58.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760349,1709166658827,-802.88,0.00022465,2,"2024-02-29T00:30:58.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760350,1709166658861,-500.0,0.00022465,2,"2024-02-29T00:30:58.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760351,1709166658878,-802.88,0.00022465,2,"2024-02-29T00:30:58.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760352,1709166658887,-500.0,0.00022465,2,"2024-02-29T00:30:58.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760353,1709166658896,-500.0,0.00022465,2,"2024-02-29T00:30:58.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760354,1709166658905,-802.88,0.00022465,2,"2024-02-29T00:30:58.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760355,1709166658915,-500.0,0.00022465,2,"2024-02-29T00:30:58.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760356,1709166658926,-802.88,0.00022465,2,"2024-02-29T00:30:58.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760357,1709166658936,-500.0,0.00022465,2,"2024-02-29T00:30:58.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760358,1709166658945,-500.0,0.00022465,2,"2024-02-29T00:30:58.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760359,1709166658954,-500.0,0.00022465,2,"2024-02-29T00:30:58.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760360,1709166658964,-802.88,0.00022465,2,"2024-02-29T00:30:58.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760361,1709166658974,-500.0,0.00022465,2,"2024-02-29T00:30:58.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760362,1709166658983,-500.0,0.00022465,2,"2024-02-29T00:30:58.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760363,1709166658992,-500.0,0.00022465,2,"2024-02-29T00:30:58.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760364,1709166659003,-802.97515928,0.00022465,2,"2024-02-29T00:30:59.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760365,1709166659013,-500.0,0.00022465,2,"2024-02-29T00:30:59.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760366,1709166659022,-500.0,0.00022465,2,"2024-02-29T00:30:59.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760367,1709166659031,-500.0,0.00022465,2,"2024-02-29T00:30:59.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760368,1709166659040,-500.0,0.00022465,2,"2024-02-29T00:30:59.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760369,1709166659050,-500.0,0.00022465,2,"2024-02-29T00:30:59.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760370,1709166659059,-500.0,0.00022465,2,"2024-02-29T00:30:59.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760371,1709166659069,-500.0,0.00022465,2,"2024-02-29T00:30:59.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760372,1709166659078,-500.0,0.00022465,2,"2024-02-29T00:30:59.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760373,1709166659088,-500.0,0.00022465,2,"2024-02-29T00:30:59.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760374,1709166659098,-500.0,0.00022465,2,"2024-02-29T00:30:59.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760375,1709166659107,-500.0,0.00022465,2,"2024-02-29T00:30:59.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760376,1709166659117,-500.0,0.00022465,2,"2024-02-29T00:30:59.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760377,1709166659126,-500.0,0.00022465,2,"2024-02-29T00:30:59.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760378,1709166659136,-500.0,0.00022465,2,"2024-02-29T00:30:59.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760379,1709166659145,-500.0,0.00022465,2,"2024-02-29T00:30:59.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760380,1709166659155,-500.0,0.00022465,2,"2024-02-29T00:30:59.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760381,1709166659164,-500.0,0.00022465,2,"2024-02-29T00:30:59.164",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760382,1709166659174,-500.0,0.00022465,2,"2024-02-29T00:30:59.174",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760383,1709166659183,-500.0,0.00022465,2,"2024-02-29T00:30:59.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760384,1709166659192,-500.0,0.00022465,2,"2024-02-29T00:30:59.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760385,1709166659201,-329.99916228,0.00022465,2,"2024-02-29T00:30:59.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760386,1709166659211,-500.0,0.00022465,2,"2024-02-29T00:30:59.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760387,1709166659231,-500.0,0.00022465,2,"2024-02-29T00:30:59.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760388,1709166659240,-500.0,0.00022465,2,"2024-02-29T00:30:59.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760389,1709166659249,-500.0,0.00022465,2,"2024-02-29T00:30:59.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760390,1709166659259,-500.0,0.00022465,2,"2024-02-29T00:30:59.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760391,1709166659268,-500.0,0.00022465,2,"2024-02-29T00:30:59.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760392,1709166659277,-500.0,0.00022465,2,"2024-02-29T00:30:59.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760393,1709166659286,-500.0,0.00022465,2,"2024-02-29T00:30:59.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760394,1709166659295,-500.0,0.00022465,2,"2024-02-29T00:30:59.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760395,1709166659304,-500.0,0.00022465,2,"2024-02-29T00:30:59.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760396,1709166659313,-500.0,0.00022465,2,"2024-02-29T00:30:59.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760397,1709166659322,-500.0,0.00022465,2,"2024-02-29T00:30:59.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760398,1709166659331,-500.0,0.00022465,2,"2024-02-29T00:30:59.331",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760399,1709166659340,-500.0,0.00022465,2,"2024-02-29T00:30:59.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760400,1709166659349,-500.0,0.00022465,2,"2024-02-29T00:30:59.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760401,1709166659358,-500.0,0.00022465,2,"2024-02-29T00:30:59.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760402,1709166659367,-500.0,0.00022465,2,"2024-02-29T00:30:59.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760403,1709166659376,-500.0,0.00022465,2,"2024-02-29T00:30:59.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760404,1709166659385,-500.0,0.00022465,2,"2024-02-29T00:30:59.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760405,1709166659393,-500.0,0.00022465,2,"2024-02-29T00:30:59.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760406,1709166659402,-500.0,0.00022465,2,"2024-02-29T00:30:59.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760407,1709166659411,-500.0,0.00022465,2,"2024-02-29T00:30:59.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760408,1709166659420,-500.0,0.00022465,2,"2024-02-29T00:30:59.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760409,1709166659430,-500.0,0.00022465,2,"2024-02-29T00:30:59.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760410,1709166659439,-500.0,0.00022465,2,"2024-02-29T00:30:59.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760411,1709166659448,-500.0,0.00022465,2,"2024-02-29T00:30:59.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760412,1709166659457,-500.0,0.00022465,2,"2024-02-29T00:30:59.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760413,1709166659468,-500.0,0.00022465,2,"2024-02-29T00:30:59.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760414,1709166659478,-586.78,0.00022465,2,"2024-02-29T00:30:59.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760415,1709166659486,-500.0,0.00022465,2,"2024-02-29T00:30:59.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760416,1709166659496,-668.99,0.00022465,2,"2024-02-29T00:30:59.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760417,1709166659505,-290.62,0.00022465,2,"2024-02-29T00:30:59.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760418,1709166659514,-668.99,0.00022465,2,"2024-02-29T00:30:59.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760419,1709166659523,-668.99,0.00022465,2,"2024-02-29T00:30:59.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760420,1709166659532,-668.99,0.00022465,2,"2024-02-29T00:30:59.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760421,1709166659542,-339.0990546,0.00022465,2,"2024-02-29T00:30:59.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760422,1709166659551,-668.99,0.00022465,2,"2024-02-29T00:30:59.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760423,1709166659560,-500.0,0.00022465,2,"2024-02-29T00:30:59.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760424,1709166659569,-668.99,0.00022465,2,"2024-02-29T00:30:59.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760425,1709166659579,-500.0,0.00022465,2,"2024-02-29T00:30:59.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760426,1709166659587,-500.0,0.00022465,2,"2024-02-29T00:30:59.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760427,1709166659597,-668.99,0.00022465,2,"2024-02-29T00:30:59.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760428,1709166659606,-287.75387536,0.00022465,2,"2024-02-29T00:30:59.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760429,1709166659616,-668.99,0.00022465,2,"2024-02-29T00:30:59.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760430,1709166659625,-668.99,0.00022465,2,"2024-02-29T00:30:59.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760431,1709166659634,-668.99,0.00022465,2,"2024-02-29T00:30:59.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760432,1709166659643,-668.99,0.00022465,2,"2024-02-29T00:30:59.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760433,1709166659653,-500.0,0.00022465,2,"2024-02-29T00:30:59.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760434,1709166659662,-668.99,0.00022465,2,"2024-02-29T00:30:59.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760435,1709166659671,-500.0,0.00022465,2,"2024-02-29T00:30:59.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760436,1709166659681,-668.99,0.00022465,2,"2024-02-29T00:30:59.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760437,1709166659690,-500.0,0.00022465,2,"2024-02-29T00:30:59.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760438,1709166659699,-500.0,0.00022465,2,"2024-02-29T00:30:59.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760439,1709166659709,-500.0,0.00022465,2,"2024-02-29T00:30:59.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760440,1709166659720,-668.99,0.00022465,2,"2024-02-29T00:30:59.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760441,1709166659730,-500.0,0.00022465,2,"2024-02-29T00:30:59.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760442,1709166659739,-668.99,0.00022465,2,"2024-02-29T00:30:59.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760443,1709166659749,-500.0,0.00022465,2,"2024-02-29T00:30:59.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760444,1709166659758,-668.99,0.00022465,2,"2024-02-29T00:30:59.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760445,1709166659768,-500.0,0.00022465,2,"2024-02-29T00:30:59.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760446,1709166659777,-500.0,0.00022465,2,"2024-02-29T00:30:59.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760447,1709166659787,-500.0,0.00022465,2,"2024-02-29T00:30:59.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760448,1709166659797,-500.0,0.00022465,2,"2024-02-29T00:30:59.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760449,1709166659806,-500.0,0.00022465,2,"2024-02-29T00:30:59.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760450,1709166659816,-510.89689001,0.00022465,2,"2024-02-29T00:30:59.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760451,1709166659826,-500.0,0.00022465,2,"2024-02-29T00:30:59.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760452,1709166659836,-500.0,0.00022465,2,"2024-02-29T00:30:59.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760453,1709166659846,-500.0,0.00022465,2,"2024-02-29T00:30:59.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760454,1709166659854,-496.68347887,0.00022465,2,"2024-02-29T00:30:59.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760455,1709166659864,-500.0,0.00022465,2,"2024-02-29T00:30:59.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760456,1709166659874,-500.0,0.00022465,2,"2024-02-29T00:30:59.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760457,1709166659888,-500.0,0.00022465,2,"2024-02-29T00:30:59.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760458,1709166659898,-500.0,0.00022465,2,"2024-02-29T00:30:59.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760459,1709166659907,-500.0,0.00022465,2,"2024-02-29T00:30:59.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760460,1709166659917,-500.0,0.00022465,2,"2024-02-29T00:30:59.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760461,1709166659928,-500.0,0.00022465,2,"2024-02-29T00:30:59.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760462,1709166659937,-500.0,0.00022465,2,"2024-02-29T00:30:59.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760463,1709166659946,-500.0,0.00022465,2,"2024-02-29T00:30:59.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760464,1709166659955,-500.0,0.00022465,2,"2024-02-29T00:30:59.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760465,1709166659964,-500.0,0.00022465,2,"2024-02-29T00:30:59.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760466,1709166659975,-500.0,0.00022465,2,"2024-02-29T00:30:59.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760467,1709166659984,-500.0,0.00022465,2,"2024-02-29T00:30:59.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760468,1709166659993,-941.36,0.00022465,2,"2024-02-29T00:30:59.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760469,1709166660002,-500.0,0.00022465,2,"2024-02-29T00:31:00.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760470,1709166660012,-500.0,0.00022465,2,"2024-02-29T00:31:00.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760471,1709166660021,-500.0,0.00022465,2,"2024-02-29T00:31:00.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760472,1709166660030,-941.36,0.00022465,2,"2024-02-29T00:31:00.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760473,1709166660040,-500.0,0.00022465,2,"2024-02-29T00:31:00.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760474,1709166660050,-500.0,0.00022465,2,"2024-02-29T00:31:00.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760475,1709166660059,-500.0,0.00022465,2,"2024-02-29T00:31:00.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760476,1709166660069,-941.36,0.00022465,2,"2024-02-29T00:31:00.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760477,1709166660078,-500.0,0.00022465,2,"2024-02-29T00:31:00.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760478,1709166660088,-500.0,0.00022465,2,"2024-02-29T00:31:00.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760479,1709166660098,-512.58123103,0.00022465,2,"2024-02-29T00:31:00.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760480,1709166660107,-500.0,0.00022465,2,"2024-02-29T00:31:00.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760481,1709166660117,-500.0,0.00022465,2,"2024-02-29T00:31:00.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760482,1709166660126,-941.36,0.00022465,2,"2024-02-29T00:31:00.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760483,1709166660135,-500.0,0.00022465,2,"2024-02-29T00:31:00.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760484,1709166660145,-500.0,0.00022465,2,"2024-02-29T00:31:00.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760485,1709166660154,-941.36,0.00022465,2,"2024-02-29T00:31:00.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760486,1709166660163,-500.0,0.00022465,2,"2024-02-29T00:31:00.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760487,1709166660172,-500.0,0.00022465,2,"2024-02-29T00:31:00.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760488,1709166660181,-500.0,0.00022465,2,"2024-02-29T00:31:00.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760489,1709166660190,-941.36,0.00022465,2,"2024-02-29T00:31:00.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760490,1709166660200,-500.0,0.00022465,2,"2024-02-29T00:31:00.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760491,1709166660210,-536.03257869,0.00022465,2,"2024-02-29T00:31:00.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760492,1709166660219,-500.0,0.00022465,2,"2024-02-29T00:31:00.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760493,1709166660229,-500.0,0.00022465,2,"2024-02-29T00:31:00.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760494,1709166660238,-941.36,0.00022465,2,"2024-02-29T00:31:00.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760495,1709166660247,-500.0,0.00022465,2,"2024-02-29T00:31:00.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760496,1709166660257,-500.0,0.00022465,2,"2024-02-29T00:31:00.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760497,1709166660266,-487.44457267,0.00022465,2,"2024-02-29T00:31:00.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760498,1709166660275,-941.36,0.00022465,2,"2024-02-29T00:31:00.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760499,1709166660285,-500.0,0.00022465,2,"2024-02-29T00:31:00.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760500,1709166660295,-500.0,0.00022465,2,"2024-02-29T00:31:00.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760501,1709166660305,-941.36,0.00022465,2,"2024-02-29T00:31:00.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760502,1709166660314,-500.0,0.00022465,2,"2024-02-29T00:31:00.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760503,1709166660324,-500.0,0.00022465,2,"2024-02-29T00:31:00.324",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760504,1709166660333,-941.36,0.00022465,2,"2024-02-29T00:31:00.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760505,1709166660343,-500.0,0.00022465,2,"2024-02-29T00:31:00.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760506,1709166660353,-500.0,0.00022465,2,"2024-02-29T00:31:00.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760507,1709166660363,-941.36,0.00022465,2,"2024-02-29T00:31:00.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760508,1709166660373,-500.0,0.00022465,2,"2024-02-29T00:31:00.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760509,1709166660383,-500.0,0.00022465,2,"2024-02-29T00:31:00.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760510,1709166660392,-500.0,0.00022465,2,"2024-02-29T00:31:00.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760511,1709166660402,-941.36,0.00022465,2,"2024-02-29T00:31:00.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760512,1709166660411,-500.0,0.00022465,2,"2024-02-29T00:31:00.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760513,1709166660420,-941.36,0.00022465,2,"2024-02-29T00:31:00.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760514,1709166660430,-500.0,0.00022465,2,"2024-02-29T00:31:00.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760515,1709166660440,-500.0,0.00022465,2,"2024-02-29T00:31:00.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760516,1709166660450,-941.36,0.00022465,2,"2024-02-29T00:31:00.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760517,1709166660460,-389.94850405,0.00022465,2,"2024-02-29T00:31:00.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760518,1709166660473,-941.36,0.00022465,2,"2024-02-29T00:31:00.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760519,1709166660483,-941.36,0.00022465,2,"2024-02-29T00:31:00.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760520,1709166660493,-941.36,0.00022465,2,"2024-02-29T00:31:00.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760521,1709166660503,-941.36,0.00022465,2,"2024-02-29T00:31:00.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760522,1709166660512,-941.36,0.00022465,2,"2024-02-29T00:31:00.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760523,1709166660522,-941.36,0.00022465,2,"2024-02-29T00:31:00.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760524,1709166660531,-594.2072342,0.00022465,2,"2024-02-29T00:31:00.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760525,1709166660541,-941.36,0.00022465,2,"2024-02-29T00:31:00.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760526,1709166660550,-500.0,0.00022465,2,"2024-02-29T00:31:00.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760527,1709166660560,-941.36,0.00022465,2,"2024-02-29T00:31:00.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760528,1709166660570,-500.0,0.00022465,2,"2024-02-29T00:31:00.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760529,1709166660580,-500.0,0.00022465,2,"2024-02-29T00:31:00.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760530,1709166660590,-941.36,0.00022465,2,"2024-02-29T00:31:00.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760531,1709166660599,-500.0,0.00022465,2,"2024-02-29T00:31:00.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760532,1709166660609,-941.59647412,0.00022465,2,"2024-02-29T00:31:00.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760533,1709166660619,-500.0,0.00022465,2,"2024-02-29T00:31:00.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760534,1709166660628,-500.0,0.00022465,2,"2024-02-29T00:31:00.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760535,1709166660637,-500.0,0.00022465,2,"2024-02-29T00:31:00.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760536,1709166660646,-500.0,0.00022465,2,"2024-02-29T00:31:00.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760537,1709166660656,-500.0,0.00022465,2,"2024-02-29T00:31:00.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760538,1709166660666,-500.0,0.00022465,2,"2024-02-29T00:31:00.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760539,1709166660676,-500.0,0.00022465,2,"2024-02-29T00:31:00.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760540,1709166660685,-500.0,0.00022465,2,"2024-02-29T00:31:00.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760541,1709166660694,-500.0,0.00022465,2,"2024-02-29T00:31:00.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760542,1709166660704,-500.0,0.00022465,2,"2024-02-29T00:31:00.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760543,1709166660714,-500.0,0.00022465,2,"2024-02-29T00:31:00.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760544,1709166660726,-500.0,0.00022465,2,"2024-02-29T00:31:00.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760545,1709166660736,-500.0,0.00022465,2,"2024-02-29T00:31:00.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760546,1709166660745,-500.0,0.00022465,2,"2024-02-29T00:31:00.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760547,1709166660754,-337.33524314,0.00022465,2,"2024-02-29T00:31:00.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760548,1709166660764,-500.0,0.00022465,2,"2024-02-29T00:31:00.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760549,1709166660773,-500.0,0.00022465,2,"2024-02-29T00:31:00.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760550,1709166660782,-500.0,0.00022465,2,"2024-02-29T00:31:00.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760551,1709166660792,-500.0,0.00022465,2,"2024-02-29T00:31:00.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760552,1709166660801,-341.82816064,0.00022465,2,"2024-02-29T00:31:00.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760553,1709166660811,-500.0,0.00022465,2,"2024-02-29T00:31:00.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760554,1709166660820,-600.46560442,0.00022465,2,"2024-02-29T00:31:00.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760555,1709166660829,-500.0,0.00022465,2,"2024-02-29T00:31:00.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760556,1709166660839,-500.0,0.00022465,2,"2024-02-29T00:31:00.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760557,1709166660848,-500.0,0.00022465,2,"2024-02-29T00:31:00.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760558,1709166660858,-612.0,0.00022465,2,"2024-02-29T00:31:00.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760559,1709166660867,-500.0,0.00022465,2,"2024-02-29T00:31:00.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760560,1709166660876,-500.0,0.00022465,2,"2024-02-29T00:31:00.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760561,1709166660888,-500.0,0.00022465,2,"2024-02-29T00:31:00.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760562,1709166660897,-500.0,0.00022465,2,"2024-02-29T00:31:00.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760563,1709166660906,-500.0,0.00022465,2,"2024-02-29T00:31:00.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760564,1709166660917,-500.0,0.00022465,2,"2024-02-29T00:31:00.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760565,1709166660927,-504.13,0.00022465,2,"2024-02-29T00:31:00.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760566,1709166660936,-500.0,0.00022465,2,"2024-02-29T00:31:00.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760567,1709166660946,-500.0,0.00022465,2,"2024-02-29T00:31:00.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760568,1709166660956,-504.13,0.00022465,2,"2024-02-29T00:31:00.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760569,1709166660966,-500.0,0.00022465,2,"2024-02-29T00:31:00.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760570,1709166660978,-500.0,0.00022465,2,"2024-02-29T00:31:00.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760571,1709166660987,-500.0,0.00022465,2,"2024-02-29T00:31:00.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760572,1709166660998,-504.13,0.00022465,2,"2024-02-29T00:31:00.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760573,1709166661007,-500.0,0.00022465,2,"2024-02-29T00:31:01.007",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760574,1709166661017,-500.0,0.00022465,2,"2024-02-29T00:31:01.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760575,1709166661026,-504.13,0.00022465,2,"2024-02-29T00:31:01.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760576,1709166661035,-444.01518831,0.00022465,2,"2024-02-29T00:31:01.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760577,1709166661044,-500.0,0.00022465,2,"2024-02-29T00:31:01.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760578,1709166661054,-504.13,0.00022465,2,"2024-02-29T00:31:01.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760579,1709166661063,-500.0,0.00022465,2,"2024-02-29T00:31:01.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760580,1709166661072,-504.13,0.00022465,2,"2024-02-29T00:31:01.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760581,1709166661082,-500.0,0.00022465,2,"2024-02-29T00:31:01.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760582,1709166661091,-500.0,0.00022465,2,"2024-02-29T00:31:01.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760583,1709166661101,-500.0,0.00022465,2,"2024-02-29T00:31:01.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760584,1709166661110,-504.13,0.00022465,2,"2024-02-29T00:31:01.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760585,1709166661119,-500.0,0.00022465,2,"2024-02-29T00:31:01.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760586,1709166661129,-500.0,0.00022465,2,"2024-02-29T00:31:01.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760587,1709166661139,-504.13,0.00022465,2,"2024-02-29T00:31:01.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760588,1709166661149,-500.0,0.00022465,2,"2024-02-29T00:31:01.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760589,1709166661158,-500.0,0.00022465,2,"2024-02-29T00:31:01.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760590,1709166661168,-504.13,0.00022465,2,"2024-02-29T00:31:01.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760591,1709166661178,-500.0,0.00022465,2,"2024-02-29T00:31:01.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760592,1709166661187,-500.0,0.00022465,2,"2024-02-29T00:31:01.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760593,1709166661197,-500.0,0.00022465,2,"2024-02-29T00:31:01.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760594,1709166661208,-504.13,0.00022465,2,"2024-02-29T00:31:01.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760595,1709166661219,-500.0,0.00022465,2,"2024-02-29T00:31:01.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760596,1709166661229,-500.0,0.00022465,2,"2024-02-29T00:31:01.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760597,1709166661239,-500.0,0.00022465,2,"2024-02-29T00:31:01.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760598,1709166661248,-504.13,0.00022465,2,"2024-02-29T00:31:01.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760599,1709166661259,-500.0,0.00022465,2,"2024-02-29T00:31:01.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760600,1709166661268,-500.0,0.00022465,2,"2024-02-29T00:31:01.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760601,1709166661278,-500.0,0.00022465,2,"2024-02-29T00:31:01.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760602,1709166661287,-500.0,0.00022465,2,"2024-02-29T00:31:01.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760603,1709166661297,-504.13,0.00022465,2,"2024-02-29T00:31:01.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760604,1709166661306,-500.0,0.00022465,2,"2024-02-29T00:31:01.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760605,1709166661316,-500.0,0.00022465,2,"2024-02-29T00:31:01.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760606,1709166661326,-504.13,0.00022465,2,"2024-02-29T00:31:01.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760607,1709166661335,-500.0,0.00022465,2,"2024-02-29T00:31:01.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760608,1709166661345,-500.0,0.00022465,2,"2024-02-29T00:31:01.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760609,1709166661354,-628.76953994,0.00022465,2,"2024-02-29T00:31:01.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760610,1709166661364,-500.0,0.00022465,2,"2024-02-29T00:31:01.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760611,1709166661373,-500.0,0.00022465,2,"2024-02-29T00:31:01.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760612,1709166661382,-500.0,0.00022465,2,"2024-02-29T00:31:01.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760613,1709166661392,-504.13,0.00022465,2,"2024-02-29T00:31:01.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760614,1709166661401,-500.0,0.00022465,2,"2024-02-29T00:31:01.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760615,1709166661410,-500.0,0.00022465,2,"2024-02-29T00:31:01.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760616,1709166661420,-295.01178384,0.00022465,2,"2024-02-29T00:31:01.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760617,1709166661429,-504.13,0.00022465,2,"2024-02-29T00:31:01.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760618,1709166661439,-500.0,0.00022465,2,"2024-02-29T00:31:01.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760619,1709166661448,-504.13,0.00022465,2,"2024-02-29T00:31:01.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760620,1709166661458,-500.0,0.00022465,2,"2024-02-29T00:31:01.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760621,1709166661468,-500.0,0.00022465,2,"2024-02-29T00:31:01.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760622,1709166661478,-500.0,0.00022465,2,"2024-02-29T00:31:01.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760623,1709166661487,-500.0,0.00022465,2,"2024-02-29T00:31:01.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760624,1709166661496,-500.0,0.00022465,2,"2024-02-29T00:31:01.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760625,1709166661505,-500.0,0.00022465,2,"2024-02-29T00:31:01.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760626,1709166661514,-500.0,0.00022465,2,"2024-02-29T00:31:01.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760627,1709166661524,-500.0,0.00022465,2,"2024-02-29T00:31:01.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760628,1709166661534,-500.0,0.00022465,2,"2024-02-29T00:31:01.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760629,1709166661544,-500.0,0.00022465,2,"2024-02-29T00:31:01.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760630,1709166661553,-500.0,0.00022465,2,"2024-02-29T00:31:01.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760631,1709166661563,-500.0,0.00022465,2,"2024-02-29T00:31:01.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760632,1709166661573,-500.0,0.00022465,2,"2024-02-29T00:31:01.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760633,1709166661583,-500.0,0.00022465,2,"2024-02-29T00:31:01.583",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760634,1709166661592,-500.0,0.00022465,2,"2024-02-29T00:31:01.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760635,1709166661601,-500.0,0.00022465,2,"2024-02-29T00:31:01.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760636,1709166661611,-500.0,0.00022465,2,"2024-02-29T00:31:01.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760637,1709166661620,-500.0,0.00022465,2,"2024-02-29T00:31:01.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760638,1709166661630,-500.0,0.00022465,2,"2024-02-29T00:31:01.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760639,1709166661639,-394.04805079,0.00022465,2,"2024-02-29T00:31:01.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760640,1709166661649,-439.4,0.00022465,2,"2024-02-29T00:31:01.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760641,1709166661659,-309.44095787,0.00022465,2,"2024-02-29T00:31:01.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760642,1709166661668,-500.0,0.00022465,2,"2024-02-29T00:31:01.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760643,1709166661679,-500.0,0.00022465,2,"2024-02-29T00:31:01.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760644,1709166661688,-500.0,0.00022465,2,"2024-02-29T00:31:01.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760645,1709166661697,-500.0,0.00022465,2,"2024-02-29T00:31:01.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760646,1709166661707,-500.0,0.00022465,2,"2024-02-29T00:31:01.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760647,1709166661717,-500.0,0.00022465,2,"2024-02-29T00:31:01.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760648,1709166661729,-500.0,0.00022465,2,"2024-02-29T00:31:01.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760649,1709166661739,-500.0,0.00022465,2,"2024-02-29T00:31:01.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760650,1709166661748,-500.0,0.00022465,2,"2024-02-29T00:31:01.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760651,1709166661758,-626.39866651,0.00022465,2,"2024-02-29T00:31:01.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760652,1709166661768,-500.0,0.00022465,2,"2024-02-29T00:31:01.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760653,1709166661777,-500.0,0.00022465,2,"2024-02-29T00:31:01.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760654,1709166661787,-500.0,0.00022465,2,"2024-02-29T00:31:01.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760655,1709166661798,-500.0,0.00022465,2,"2024-02-29T00:31:01.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760656,1709166661807,-500.0,0.00022465,2,"2024-02-29T00:31:01.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760657,1709166661817,-500.0,0.00022465,2,"2024-02-29T00:31:01.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760658,1709166661826,-500.0,0.00022465,2,"2024-02-29T00:31:01.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760659,1709166661836,-500.0,0.00022465,2,"2024-02-29T00:31:01.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760660,1709166661846,-500.0,0.00022465,2,"2024-02-29T00:31:01.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760661,1709166661856,-500.0,0.00022465,2,"2024-02-29T00:31:01.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760662,1709166661865,-532.88,0.00022465,2,"2024-02-29T00:31:01.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760663,1709166661875,-500.24737016,0.00022465,2,"2024-02-29T00:31:01.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760664,1709166661886,-500.0,0.00022465,2,"2024-02-29T00:31:01.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760665,1709166661895,-500.0,0.00022465,2,"2024-02-29T00:31:01.895",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760666,1709166661905,-500.0,0.00022465,2,"2024-02-29T00:31:01.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760667,1709166661915,-500.0,0.00022465,2,"2024-02-29T00:31:01.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760668,1709166661926,-249.9512317,0.00022465,2,"2024-02-29T00:31:01.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760669,1709166661936,-500.0,0.00022465,2,"2024-02-29T00:31:01.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760670,1709166661947,-500.0,0.00022465,2,"2024-02-29T00:31:01.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760671,1709166661958,-500.0,0.00022465,2,"2024-02-29T00:31:01.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760672,1709166661971,-500.0,0.00022465,2,"2024-02-29T00:31:01.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760673,1709166661982,-500.0,0.00022465,2,"2024-02-29T00:31:01.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760674,1709166661993,-500.0,0.00022465,2,"2024-02-29T00:31:01.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760675,1709166662005,-500.0,0.00022465,2,"2024-02-29T00:31:02.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760676,1709166662016,-500.0,0.00022465,2,"2024-02-29T00:31:02.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760677,1709166662026,-500.0,0.00022465,2,"2024-02-29T00:31:02.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760678,1709166662036,-500.0,0.00022465,2,"2024-02-29T00:31:02.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760679,1709166662255,-500.0,0.00022465,2,"2024-02-29T00:31:02.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760680,1709166662266,-500.0,0.00022465,2,"2024-02-29T00:31:02.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760681,1709166662276,-500.0,0.00022465,2,"2024-02-29T00:31:02.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760682,1709166662285,-500.0,0.00022465,2,"2024-02-29T00:31:02.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760683,1709166662294,-500.0,0.00022465,2,"2024-02-29T00:31:02.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760684,1709166662303,-500.0,0.00022465,2,"2024-02-29T00:31:02.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760685,1709166662312,-500.0,0.00022465,2,"2024-02-29T00:31:02.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760686,1709166662322,-500.0,0.00022465,2,"2024-02-29T00:31:02.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760687,1709166662332,-500.0,0.00022465,2,"2024-02-29T00:31:02.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760688,1709166662341,-566.26425621,0.00022465,2,"2024-02-29T00:31:02.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760689,1709166662351,-500.0,0.00022465,2,"2024-02-29T00:31:02.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760690,1709166662361,-500.0,0.00022465,2,"2024-02-29T00:31:02.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760691,1709166662370,-500.0,0.00022465,2,"2024-02-29T00:31:02.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760692,1709166662379,-500.0,0.00022465,2,"2024-02-29T00:31:02.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760693,1709166662390,-500.0,0.00022465,2,"2024-02-29T00:31:02.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760694,1709166662400,-502.85715077,0.00022465,2,"2024-02-29T00:31:02.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760695,1709166662410,-500.0,0.00022465,2,"2024-02-29T00:31:02.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760696,1709166662419,-500.0,0.00022465,2,"2024-02-29T00:31:02.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760697,1709166662429,-1000.0,0.00022465,7,"2024-02-29T00:31:02.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760698,1709166662440,-500.0,0.00022465,2,"2024-02-29T00:31:02.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760699,1709166662450,-500.0,0.00022465,2,"2024-02-29T00:31:02.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760700,1709166662460,-500.0,0.00022465,2,"2024-02-29T00:31:02.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760701,1709166662473,-500.0,0.00022465,2,"2024-02-29T00:31:02.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760702,1709166662483,-560.65055915,0.00022465,2,"2024-02-29T00:31:02.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760703,1709166662493,-500.0,0.00022465,2,"2024-02-29T00:31:02.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760704,1709166662504,-500.0,0.00022465,2,"2024-02-29T00:31:02.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760705,1709166662514,-159.428696,0.00022465,7,"2024-02-29T00:31:02.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760706,1709166662524,-500.0,0.00022465,2,"2024-02-29T00:31:02.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760707,1709166662534,-500.0,0.00022465,2,"2024-02-29T00:31:02.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760708,1709166662544,-500.0,0.00022465,2,"2024-02-29T00:31:02.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760709,1709166662554,-500.0,0.00022465,2,"2024-02-29T00:31:02.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760710,1709166662564,-500.0,0.00022465,2,"2024-02-29T00:31:02.564",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760711,1709166662573,-500.0,0.00022465,2,"2024-02-29T00:31:02.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760712,1709166662584,-500.0,0.00022465,2,"2024-02-29T00:31:02.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760713,1709166662594,-500.0,0.00022465,2,"2024-02-29T00:31:02.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760714,1709166662604,-500.0,0.00022465,2,"2024-02-29T00:31:02.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760715,1709166662613,-500.0,0.00022465,2,"2024-02-29T00:31:02.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760716,1709166662623,-500.0,0.00022465,2,"2024-02-29T00:31:02.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760717,1709166662633,-500.0,0.00022465,2,"2024-02-29T00:31:02.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760718,1709166662643,-500.0,0.00022465,2,"2024-02-29T00:31:02.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760719,1709166662653,-500.0,0.00022465,2,"2024-02-29T00:31:02.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760720,1709166662664,-564.72860442,0.00022465,2,"2024-02-29T00:31:02.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760721,1709166662674,-500.0,0.00022465,2,"2024-02-29T00:31:02.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760722,1709166662685,-500.0,0.00022465,2,"2024-02-29T00:31:02.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760723,1709166662695,-500.0,0.00022465,2,"2024-02-29T00:31:02.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760724,1709166662706,-500.0,0.00022465,2,"2024-02-29T00:31:02.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760725,1709166662716,-532.19003461,0.00022465,2,"2024-02-29T00:31:02.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760726,1709166662730,-500.0,0.00022465,2,"2024-02-29T00:31:02.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760727,1709166662740,-500.0,0.00022465,2,"2024-02-29T00:31:02.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760728,1709166662751,-500.0,0.00022465,2,"2024-02-29T00:31:02.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760729,1709166662762,-500.0,0.00022465,2,"2024-02-29T00:31:02.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760730,1709166662772,-500.0,0.00022465,2,"2024-02-29T00:31:02.772",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760731,1709166662783,-500.0,0.00022465,2,"2024-02-29T00:31:02.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760732,1709166662793,-153.96,0.00022465,2,"2024-02-29T00:31:02.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760733,1709166662803,-500.0,0.00022465,2,"2024-02-29T00:31:02.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760734,1709166662812,-500.0,0.00022465,2,"2024-02-29T00:31:02.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760735,1709166662823,-500.0,0.00022465,2,"2024-02-29T00:31:02.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760736,1709166662833,-500.0,0.00022465,2,"2024-02-29T00:31:02.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760737,1709166662843,-500.0,0.00022465,2,"2024-02-29T00:31:02.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760738,1709166662853,-500.0,0.00022465,2,"2024-02-29T00:31:02.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760739,1709166662862,-500.0,0.00022465,2,"2024-02-29T00:31:02.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760740,1709166662872,-412.43137881,0.00022465,2,"2024-02-29T00:31:02.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760741,1709166662884,-500.0,0.00022465,2,"2024-02-29T00:31:02.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760742,1709166662894,-500.0,0.00022465,2,"2024-02-29T00:31:02.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760743,1709166662903,-500.0,0.00022465,2,"2024-02-29T00:31:02.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760744,1709166662913,-500.0,0.00022465,2,"2024-02-29T00:31:02.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760745,1709166662925,-500.0,0.00022465,2,"2024-02-29T00:31:02.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760746,1709166662934,-500.0,0.00022465,2,"2024-02-29T00:31:02.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760747,1709166662944,-500.0,0.00022465,2,"2024-02-29T00:31:02.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760748,1709166662954,-500.0,0.00022465,2,"2024-02-29T00:31:02.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760749,1709166662965,-500.0,0.00022465,2,"2024-02-29T00:31:02.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760750,1709166662978,-500.0,0.00022465,2,"2024-02-29T00:31:02.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760751,1709166662988,-500.0,0.00022465,2,"2024-02-29T00:31:02.988",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760752,1709166663000,-500.0,0.00022465,2,"2024-02-29T00:31:03.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760753,1709166663011,-500.0,0.00022465,2,"2024-02-29T00:31:03.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760754,1709166663021,-500.0,0.00022465,2,"2024-02-29T00:31:03.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760755,1709166663032,-500.0,0.00022465,2,"2024-02-29T00:31:03.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760756,1709166663042,-500.0,0.00022465,2,"2024-02-29T00:31:03.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760757,1709166663051,-500.0,0.00022465,2,"2024-02-29T00:31:03.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760758,1709166663061,-500.0,0.00022465,2,"2024-02-29T00:31:03.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760759,1709166663071,-500.0,0.00022465,2,"2024-02-29T00:31:03.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760760,1709166663080,-500.0,0.00022465,2,"2024-02-29T00:31:03.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760761,1709166663090,-500.0,0.00022465,2,"2024-02-29T00:31:03.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760762,1709166663100,-500.0,0.00022465,2,"2024-02-29T00:31:03.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760763,1709166663110,-500.0,0.00022465,2,"2024-02-29T00:31:03.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760764,1709166663120,-500.0,0.00022465,2,"2024-02-29T00:31:03.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760765,1709166663129,-565.13798418,0.00022465,2,"2024-02-29T00:31:03.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760766,1709166663140,-477.28737779,0.00022465,2,"2024-02-29T00:31:03.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760767,1709166663150,-500.0,0.00022465,2,"2024-02-29T00:31:03.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760768,1709166663160,-500.0,0.00022465,2,"2024-02-29T00:31:03.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760769,1709166663169,-500.0,0.00022465,2,"2024-02-29T00:31:03.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760770,1709166663179,-500.0,0.00022465,2,"2024-02-29T00:31:03.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760771,1709166663190,-500.0,0.00022465,2,"2024-02-29T00:31:03.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760772,1709166663200,-500.0,0.00022465,2,"2024-02-29T00:31:03.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760773,1709166663211,-500.0,0.00022465,2,"2024-02-29T00:31:03.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760774,1709166663224,-500.0,0.00022465,2,"2024-02-29T00:31:03.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760775,1709166663234,-500.0,0.00022465,2,"2024-02-29T00:31:03.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760776,1709166663244,-500.0,0.00022465,2,"2024-02-29T00:31:03.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760777,1709166663254,-500.0,0.00022465,2,"2024-02-29T00:31:03.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760778,1709166663264,-500.0,0.00022465,2,"2024-02-29T00:31:03.264",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760779,1709166663275,-500.0,0.00022465,2,"2024-02-29T00:31:03.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760780,1709166663285,-500.0,0.00022465,2,"2024-02-29T00:31:03.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760781,1709166663296,-500.0,0.00022465,2,"2024-02-29T00:31:03.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760782,1709166663306,-500.0,0.00022465,2,"2024-02-29T00:31:03.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760783,1709166663316,-500.0,0.00022465,2,"2024-02-29T00:31:03.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760784,1709166663326,-500.0,0.00022465,2,"2024-02-29T00:31:03.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760785,1709166663336,-500.0,0.00022465,2,"2024-02-29T00:31:03.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760786,1709166663346,-500.0,0.00022465,2,"2024-02-29T00:31:03.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760787,1709166663357,-500.0,0.00022465,2,"2024-02-29T00:31:03.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760788,1709166663367,-500.0,0.00022465,2,"2024-02-29T00:31:03.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760789,1709166663378,-500.0,0.00022465,2,"2024-02-29T00:31:03.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760790,1709166663388,-500.0,0.00022465,2,"2024-02-29T00:31:03.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760791,1709166663399,-500.0,0.00022465,2,"2024-02-29T00:31:03.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760792,1709166663409,-500.0,0.00022465,2,"2024-02-29T00:31:03.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760793,1709166663420,-500.0,0.00022465,2,"2024-02-29T00:31:03.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760794,1709166663430,-500.0,0.00022465,2,"2024-02-29T00:31:03.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760795,1709166663439,-500.0,0.00022465,2,"2024-02-29T00:31:03.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760796,1709166663449,-500.0,0.00022465,2,"2024-02-29T00:31:03.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760797,1709166663459,-500.0,0.00022465,2,"2024-02-29T00:31:03.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760798,1709166663471,-500.0,0.00022465,2,"2024-02-29T00:31:03.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760799,1709166663481,-500.0,0.00022465,2,"2024-02-29T00:31:03.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760800,1709166663490,-500.0,0.00022465,2,"2024-02-29T00:31:03.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760801,1709166663501,-500.0,0.00022465,2,"2024-02-29T00:31:03.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760802,1709166663510,-500.0,0.00022465,2,"2024-02-29T00:31:03.510",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760803,1709166663520,-500.0,0.00022465,2,"2024-02-29T00:31:03.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760804,1709166663529,-500.0,0.00022465,2,"2024-02-29T00:31:03.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760805,1709166663539,-500.0,0.00022465,2,"2024-02-29T00:31:03.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760806,1709166663548,-239.19920393,0.00022465,2,"2024-02-29T00:31:03.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760807,1709166663558,-500.0,0.00022465,2,"2024-02-29T00:31:03.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760808,1709166663567,-500.0,0.00022465,2,"2024-02-29T00:31:03.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760809,1709166663577,-500.0,0.00022465,2,"2024-02-29T00:31:03.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760810,1709166663587,-500.0,0.00022465,2,"2024-02-29T00:31:03.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760811,1709166663596,-500.0,0.00022465,2,"2024-02-29T00:31:03.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760812,1709166663606,-500.0,0.00022465,2,"2024-02-29T00:31:03.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760813,1709166663615,-500.0,0.00022465,2,"2024-02-29T00:31:03.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760814,1709166663625,-500.0,0.00022465,2,"2024-02-29T00:31:03.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760815,1709166663634,-344.72,0.00022465,2,"2024-02-29T00:31:03.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760816,1709166663643,-417.63,0.00022465,2,"2024-02-29T00:31:03.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760817,1709166663653,-500.0,0.00022465,2,"2024-02-29T00:31:03.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760818,1709166663662,-500.0,0.00022465,2,"2024-02-29T00:31:03.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760819,1709166663672,-500.0,0.00022465,2,"2024-02-29T00:31:03.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760820,1709166663681,-500.0,0.00022465,2,"2024-02-29T00:31:03.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760821,1709166663691,-500.0,0.00022465,2,"2024-02-29T00:31:03.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760822,1709166663700,-500.0,0.00022465,2,"2024-02-29T00:31:03.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760823,1709166663709,-500.0,0.00022465,2,"2024-02-29T00:31:03.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760824,1709166663721,-500.0,0.00022465,2,"2024-02-29T00:31:03.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760825,1709166663730,-500.0,0.00022465,2,"2024-02-29T00:31:03.730",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760826,1709166663740,-500.0,0.00022465,2,"2024-02-29T00:31:03.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760827,1709166663749,-500.0,0.00022465,2,"2024-02-29T00:31:03.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760828,1709166663759,-500.02636078,0.00022465,2,"2024-02-29T00:31:03.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760829,1709166663768,-231.29,0.00022465,2,"2024-02-29T00:31:03.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760830,1709166663778,-500.0,0.00022465,2,"2024-02-29T00:31:03.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760831,1709166663787,-500.0,0.00022465,2,"2024-02-29T00:31:03.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760832,1709166663797,-500.0,0.00022465,2,"2024-02-29T00:31:03.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760833,1709166663806,-500.0,0.00022465,2,"2024-02-29T00:31:03.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760834,1709166663815,-500.0,0.00022465,2,"2024-02-29T00:31:03.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760835,1709166663825,-500.0,0.00022465,2,"2024-02-29T00:31:03.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760836,1709166663834,-500.0,0.00022465,2,"2024-02-29T00:31:03.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760837,1709166663843,-500.0,0.00022465,2,"2024-02-29T00:31:03.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760838,1709166663853,-500.0,0.00022465,2,"2024-02-29T00:31:03.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760839,1709166663862,-500.0,0.00022465,2,"2024-02-29T00:31:03.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760840,1709166663871,-500.0,0.00022465,2,"2024-02-29T00:31:03.871",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760841,1709166663882,-500.0,0.00022465,2,"2024-02-29T00:31:03.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760842,1709166663891,-500.0,0.00022465,2,"2024-02-29T00:31:03.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760843,1709166663900,-500.0,0.00022465,2,"2024-02-29T00:31:03.900",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760844,1709166663910,-500.0,0.00022465,2,"2024-02-29T00:31:03.910",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760845,1709166663922,-500.0,0.00022465,2,"2024-02-29T00:31:03.922",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760846,1709166663932,-500.0,0.00022465,2,"2024-02-29T00:31:03.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760847,1709166663941,-500.0,0.00022465,2,"2024-02-29T00:31:03.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760848,1709166663950,-500.0,0.00022465,2,"2024-02-29T00:31:03.950",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760849,1709166663959,-500.0,0.00022465,2,"2024-02-29T00:31:03.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760850,1709166663971,-500.0,0.00022465,2,"2024-02-29T00:31:03.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760851,1709166663980,-500.0,0.00022465,2,"2024-02-29T00:31:03.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760852,1709166663990,-500.0,0.00022465,2,"2024-02-29T00:31:03.990",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760853,1709166663999,-158.1269892,0.00022465,2,"2024-02-29T00:31:03.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760854,1709166664009,-500.0,0.00022465,2,"2024-02-29T00:31:04.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760855,1709166664019,-561.83710799,0.00022465,2,"2024-02-29T00:31:04.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760856,1709166664028,-500.0,0.00022465,2,"2024-02-29T00:31:04.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760857,1709166664037,-500.0,0.00022465,2,"2024-02-29T00:31:04.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760858,1709166664047,-500.0,0.00022465,2,"2024-02-29T00:31:04.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760859,1709166664056,-500.0,0.00022465,2,"2024-02-29T00:31:04.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760860,1709166664066,-500.0,0.00022465,2,"2024-02-29T00:31:04.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760861,1709166664075,-500.0,0.00022465,2,"2024-02-29T00:31:04.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760862,1709166664085,-500.0,0.00022465,2,"2024-02-29T00:31:04.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760863,1709166664094,-500.0,0.00022465,2,"2024-02-29T00:31:04.094",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760864,1709166664105,-500.0,0.00022465,2,"2024-02-29T00:31:04.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760865,1709166664114,-500.0,0.00022465,2,"2024-02-29T00:31:04.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760866,1709166664123,-500.0,0.00022465,2,"2024-02-29T00:31:04.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760867,1709166664133,-500.0,0.00022465,2,"2024-02-29T00:31:04.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760868,1709166664142,-500.0,0.00022465,2,"2024-02-29T00:31:04.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760869,1709166664153,-500.0,0.00022465,2,"2024-02-29T00:31:04.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760870,1709166664162,-500.0,0.00022465,2,"2024-02-29T00:31:04.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760871,1709166664172,-500.0,0.00022465,2,"2024-02-29T00:31:04.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760872,1709166664181,-503.49769032,0.00022465,2,"2024-02-29T00:31:04.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760873,1709166664191,-500.0,0.00022465,2,"2024-02-29T00:31:04.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760874,1709166664201,-500.0,0.00022465,2,"2024-02-29T00:31:04.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760875,1709166664210,-500.0,0.00022465,2,"2024-02-29T00:31:04.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760876,1709166664221,-500.0,0.00022465,2,"2024-02-29T00:31:04.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760877,1709166664230,-531.20803798,0.00022465,2,"2024-02-29T00:31:04.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760878,1709166664240,-500.0,0.00022465,2,"2024-02-29T00:31:04.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760879,1709166664249,-500.0,0.00022465,2,"2024-02-29T00:31:04.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760880,1709166664258,-500.0,0.00022465,2,"2024-02-29T00:31:04.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760881,1709166664267,-500.0,0.00022465,2,"2024-02-29T00:31:04.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760882,1709166664277,-500.0,0.00022465,2,"2024-02-29T00:31:04.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760883,1709166664286,-500.0,0.00022465,2,"2024-02-29T00:31:04.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760884,1709166664295,-500.0,0.00022465,2,"2024-02-29T00:31:04.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760885,1709166664304,-500.0,0.00022465,2,"2024-02-29T00:31:04.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760886,1709166664313,-500.0,0.00022465,2,"2024-02-29T00:31:04.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760887,1709166664323,-500.0,0.00022465,2,"2024-02-29T00:31:04.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760888,1709166664332,-500.0,0.00022465,2,"2024-02-29T00:31:04.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760889,1709166664343,-500.0,0.00022465,2,"2024-02-29T00:31:04.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760890,1709166664352,-500.0,0.00022465,2,"2024-02-29T00:31:04.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760891,1709166664361,-500.0,0.00022465,2,"2024-02-29T00:31:04.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760892,1709166664371,-500.0,0.00022465,2,"2024-02-29T00:31:04.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760893,1709166664381,-500.0,0.00022465,2,"2024-02-29T00:31:04.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760894,1709166664391,-500.0,0.00022465,2,"2024-02-29T00:31:04.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760895,1709166664402,-500.0,0.00022465,2,"2024-02-29T00:31:04.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760896,1709166664412,-500.0,0.00022465,2,"2024-02-29T00:31:04.412",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760897,1709166664421,-500.0,0.00022465,2,"2024-02-29T00:31:04.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760898,1709166664432,-500.0,0.00022465,2,"2024-02-29T00:31:04.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760899,1709166664442,-500.0,0.00022465,2,"2024-02-29T00:31:04.442",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760900,1709166664451,-533.65,0.00022465,2,"2024-02-29T00:31:04.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760901,1709166664460,-500.0,0.00022465,2,"2024-02-29T00:31:04.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760902,1709166664471,-500.0,0.00022465,2,"2024-02-29T00:31:04.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760903,1709166664480,-500.0,0.00022465,2,"2024-02-29T00:31:04.480",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760904,1709166664490,-500.0,0.00022465,2,"2024-02-29T00:31:04.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760905,1709166664500,-433.94531059,0.00022465,2,"2024-02-29T00:31:04.500",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760906,1709166664509,-500.0,0.00022465,2,"2024-02-29T00:31:04.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760907,1709166664518,-500.0,0.00022465,2,"2024-02-29T00:31:04.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760908,1709166664528,-500.0,0.00022465,2,"2024-02-29T00:31:04.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760909,1709166664537,-500.0,0.00022465,2,"2024-02-29T00:31:04.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760910,1709166664547,-533.65,0.00022465,2,"2024-02-29T00:31:04.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760911,1709166664556,-500.0,0.00022465,2,"2024-02-29T00:31:04.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760912,1709166664565,-500.0,0.00022465,2,"2024-02-29T00:31:04.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760913,1709166664575,-533.65,0.00022465,2,"2024-02-29T00:31:04.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760914,1709166664585,-500.0,0.00022465,2,"2024-02-29T00:31:04.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760915,1709166664595,-500.0,0.00022465,2,"2024-02-29T00:31:04.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760916,1709166664604,-500.0,0.00022465,2,"2024-02-29T00:31:04.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760917,1709166664614,-533.65,0.00022465,2,"2024-02-29T00:31:04.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760918,1709166664624,-462.04671198,0.00022465,2,"2024-02-29T00:31:04.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760919,1709166664634,-500.0,0.00022465,2,"2024-02-29T00:31:04.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760920,1709166664643,-533.65,0.00022465,2,"2024-02-29T00:31:04.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760921,1709166664653,-500.0,0.00022465,2,"2024-02-29T00:31:04.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760922,1709166664662,-500.0,0.00022465,2,"2024-02-29T00:31:04.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760923,1709166664672,-523.89752054,0.00022465,2,"2024-02-29T00:31:04.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760924,1709166664752,-533.65,0.00022465,2,"2024-02-29T00:31:04.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760925,1709166664763,-500.0,0.00022465,2,"2024-02-29T00:31:04.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760926,1709166664773,-533.65,0.00022465,2,"2024-02-29T00:31:04.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760927,1709166664782,-500.0,0.00022465,2,"2024-02-29T00:31:04.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760928,1709166664791,-500.0,0.00022465,2,"2024-02-29T00:31:04.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760929,1709166664800,-533.65,0.00022465,2,"2024-02-29T00:31:04.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760930,1709166664809,-610.93003854,0.00022465,2,"2024-02-29T00:31:04.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760931,1709166664819,-500.0,0.00022465,2,"2024-02-29T00:31:04.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760932,1709166664829,-533.65,0.00022465,2,"2024-02-29T00:31:04.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760933,1709166664838,-500.0,0.00022465,2,"2024-02-29T00:31:04.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760934,1709166664848,-533.65,0.00022465,2,"2024-02-29T00:31:04.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760935,1709166664857,-500.0,0.00022465,2,"2024-02-29T00:31:04.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760936,1709166664866,-500.0,0.00022465,2,"2024-02-29T00:31:04.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760937,1709166664876,-500.0,0.00022465,2,"2024-02-29T00:31:04.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760938,1709166664886,-533.65,0.00022465,2,"2024-02-29T00:31:04.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760939,1709166664896,-183.24999996,0.00022465,2,"2024-02-29T00:31:04.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760940,1709166664906,-533.65,0.00022465,2,"2024-02-29T00:31:04.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760941,1709166664916,-500.0,0.00022465,2,"2024-02-29T00:31:04.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760942,1709166664927,-500.0,0.00022465,2,"2024-02-29T00:31:04.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760943,1709166664936,-500.0,0.00022465,2,"2024-02-29T00:31:04.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760944,1709166664946,-500.0,0.00022465,2,"2024-02-29T00:31:04.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760945,1709166664955,-500.0,0.00022465,2,"2024-02-29T00:31:04.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760946,1709166664965,-500.0,0.00022465,2,"2024-02-29T00:31:04.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760947,1709166664978,-533.65,0.00022465,2,"2024-02-29T00:31:04.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760948,1709166664987,-500.0,0.00022465,2,"2024-02-29T00:31:04.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760949,1709166664998,-500.0,0.00022465,2,"2024-02-29T00:31:04.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760950,1709166665010,-500.0,0.00022465,2,"2024-02-29T00:31:05.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760951,1709166665020,-500.0,0.00022465,2,"2024-02-29T00:31:05.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760952,1709166665030,-500.0,0.00022465,2,"2024-02-29T00:31:05.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760953,1709166665040,-533.65,0.00022465,2,"2024-02-29T00:31:05.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760954,1709166665051,-271.12978954,0.00022465,2,"2024-02-29T00:31:05.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760955,1709166665060,-500.0,0.00022465,2,"2024-02-29T00:31:05.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760956,1709166665070,-500.0,0.00022465,2,"2024-02-29T00:31:05.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760957,1709166665081,-500.0,0.00022465,2,"2024-02-29T00:31:05.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760958,1709166665092,-533.65,0.00022465,2,"2024-02-29T00:31:05.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760959,1709166665103,-500.0,0.00022465,2,"2024-02-29T00:31:05.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760960,1709166665112,-500.0,0.00022465,2,"2024-02-29T00:31:05.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760961,1709166665122,-533.65,0.00022465,2,"2024-02-29T00:31:05.122",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760962,1709166665131,-500.0,0.00022465,2,"2024-02-29T00:31:05.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760963,1709166665141,-500.0,0.00022465,2,"2024-02-29T00:31:05.141",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760964,1709166665151,-500.0,0.00022465,2,"2024-02-29T00:31:05.151",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760965,1709166665161,-500.0,0.00022465,2,"2024-02-29T00:31:05.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760966,1709166665170,-533.65,0.00022465,2,"2024-02-29T00:31:05.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760967,1709166665179,-500.0,0.00022465,2,"2024-02-29T00:31:05.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760968,1709166665189,-500.0,0.00022465,2,"2024-02-29T00:31:05.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760969,1709166665199,-500.0,0.00022465,2,"2024-02-29T00:31:05.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760970,1709166665210,-647.91,0.00022465,2,"2024-02-29T00:31:05.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760971,1709166665222,-533.65,0.00022465,2,"2024-02-29T00:31:05.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760972,1709166665231,-500.0,0.00022465,2,"2024-02-29T00:31:05.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760973,1709166665241,-499.14,0.00022465,2,"2024-02-29T00:31:05.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760974,1709166665251,-533.65,0.00022465,2,"2024-02-29T00:31:05.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760975,1709166665262,-500.0,0.00022465,2,"2024-02-29T00:31:05.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760976,1709166665273,-500.0,0.00022465,2,"2024-02-29T00:31:05.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760977,1709166665284,-500.0,0.00022465,2,"2024-02-29T00:31:05.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760978,1709166665294,-533.65,0.00022465,2,"2024-02-29T00:31:05.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760979,1709166665304,-500.0,0.00022465,2,"2024-02-29T00:31:05.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760980,1709166665316,-500.0,0.00022465,2,"2024-02-29T00:31:05.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760981,1709166665326,-500.0,0.00022465,2,"2024-02-29T00:31:05.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760982,1709166665336,-533.65,0.00022465,2,"2024-02-29T00:31:05.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760983,1709166665346,-500.0,0.00022465,2,"2024-02-29T00:31:05.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760984,1709166665356,-500.0,0.00022465,2,"2024-02-29T00:31:05.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760985,1709166665366,-500.0,0.00022465,2,"2024-02-29T00:31:05.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760986,1709166665376,-533.65,0.00022465,2,"2024-02-29T00:31:05.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760987,1709166665386,-500.0,0.00022465,2,"2024-02-29T00:31:05.386",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760988,1709166665397,-500.0,0.00022465,2,"2024-02-29T00:31:05.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760989,1709166665408,-500.0,0.00022465,2,"2024-02-29T00:31:05.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760990,1709166665419,-533.65,0.00022465,2,"2024-02-29T00:31:05.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760991,1709166665430,-500.0,0.00022465,2,"2024-02-29T00:31:05.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760992,1709166665440,-533.88,0.00022465,2,"2024-02-29T00:31:05.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760993,1709166665450,-500.0,0.00022465,2,"2024-02-29T00:31:05.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760994,1709166665460,-500.0,0.00022465,2,"2024-02-29T00:31:05.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760995,1709166665472,-500.0,0.00022465,2,"2024-02-29T00:31:05.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760996,1709166665481,-500.0,0.00022465,2,"2024-02-29T00:31:05.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760997,1709166665492,-500.0,0.00022465,2,"2024-02-29T00:31:05.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760998,1709166665502,-500.0,0.00022465,2,"2024-02-29T00:31:05.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315760999,1709166665513,-500.0,0.00022465,2,"2024-02-29T00:31:05.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761000,1709166665522,-328.16823541,0.00022465,2,"2024-02-29T00:31:05.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761001,1709166665532,-500.0,0.00022465,2,"2024-02-29T00:31:05.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761002,1709166665542,-500.0,0.00022465,2,"2024-02-29T00:31:05.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761003,1709166665552,-500.0,0.00022465,2,"2024-02-29T00:31:05.552",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761004,1709166665562,-500.0,0.00022465,2,"2024-02-29T00:31:05.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761005,1709166665572,-500.0,0.00022465,2,"2024-02-29T00:31:05.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761006,1709166665581,-558.34,0.00022465,2,"2024-02-29T00:31:05.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761007,1709166665591,-500.0,0.00022465,2,"2024-02-29T00:31:05.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761008,1709166665600,-500.0,0.00022465,2,"2024-02-29T00:31:05.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761009,1709166665610,-500.0,0.00022465,2,"2024-02-29T00:31:05.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761010,1709166665619,-558.34,0.00022465,2,"2024-02-29T00:31:05.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761011,1709166665629,-500.0,0.00022465,2,"2024-02-29T00:31:05.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761012,1709166665639,-440.20772266,0.00022465,2,"2024-02-29T00:31:05.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761013,1709166665648,-500.0,0.00022465,2,"2024-02-29T00:31:05.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761014,1709166665658,-558.34,0.00022465,2,"2024-02-29T00:31:05.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761015,1709166665668,-500.0,0.00022465,2,"2024-02-29T00:31:05.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761016,1709166665677,-558.34,0.00022465,2,"2024-02-29T00:31:05.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761017,1709166665687,-500.0,0.00022465,2,"2024-02-29T00:31:05.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761018,1709166665696,-500.0,0.00022465,2,"2024-02-29T00:31:05.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761019,1709166665706,-500.0,0.00022465,2,"2024-02-29T00:31:05.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761020,1709166665716,-500.0,0.00022465,2,"2024-02-29T00:31:05.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761021,1709166665727,-558.34,0.00022465,2,"2024-02-29T00:31:05.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761022,1709166665737,-492.98972917,0.00022465,2,"2024-02-29T00:31:05.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761023,1709166665746,-500.0,0.00022465,2,"2024-02-29T00:31:05.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761024,1709166665756,-500.0,0.00022465,2,"2024-02-29T00:31:05.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761025,1709166665766,-500.0,0.00022465,2,"2024-02-29T00:31:05.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761026,1709166665776,-558.34,0.00022465,2,"2024-02-29T00:31:05.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761027,1709166665786,-500.0,0.00022465,2,"2024-02-29T00:31:05.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761028,1709166665796,-500.0,0.00022465,2,"2024-02-29T00:31:05.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761029,1709166665806,-500.0,0.00022465,2,"2024-02-29T00:31:05.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761030,1709166665816,-558.34,0.00022465,2,"2024-02-29T00:31:05.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761031,1709166665826,-500.0,0.00022465,2,"2024-02-29T00:31:05.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761032,1709166665836,-500.0,0.00022465,2,"2024-02-29T00:31:05.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761033,1709166665846,-500.0,0.00022465,2,"2024-02-29T00:31:05.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761034,1709166665855,-500.0,0.00022465,2,"2024-02-29T00:31:05.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761035,1709166665865,-558.34,0.00022465,2,"2024-02-29T00:31:05.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761036,1709166665874,-500.0,0.00022465,2,"2024-02-29T00:31:05.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761037,1709166665886,-500.0,0.00022465,2,"2024-02-29T00:31:05.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761038,1709166665896,-500.0,0.00022465,2,"2024-02-29T00:31:05.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761039,1709166665905,-558.34,0.00022465,2,"2024-02-29T00:31:05.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761040,1709166665915,-500.0,0.00022465,2,"2024-02-29T00:31:05.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761041,1709166665928,-500.0,0.00022465,2,"2024-02-29T00:31:05.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761042,1709166665938,-558.34,0.00022465,2,"2024-02-29T00:31:05.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761043,1709166665948,-500.0,0.00022465,2,"2024-02-29T00:31:05.948",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761044,1709166665958,-500.0,0.00022465,2,"2024-02-29T00:31:05.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761045,1709166665968,-500.0,0.00022465,2,"2024-02-29T00:31:05.968",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761046,1709166665980,-500.0,0.00022465,2,"2024-02-29T00:31:05.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761047,1709166665989,-500.0,0.00022465,2,"2024-02-29T00:31:05.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761048,1709166666000,-558.34,0.00022465,2,"2024-02-29T00:31:06.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761049,1709166666010,-500.0,0.00022465,2,"2024-02-29T00:31:06.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761050,1709166666019,-500.0,0.00022465,2,"2024-02-29T00:31:06.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761051,1709166666028,-500.0,0.00022465,2,"2024-02-29T00:31:06.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761052,1709166666038,-558.34,0.00022465,2,"2024-02-29T00:31:06.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761053,1709166666048,-500.0,0.00022465,2,"2024-02-29T00:31:06.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761054,1709166666058,-500.0,0.00022465,2,"2024-02-29T00:31:06.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761055,1709166666069,-500.0,0.00022465,2,"2024-02-29T00:31:06.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761056,1709166666080,-500.0,0.00022465,2,"2024-02-29T00:31:06.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761057,1709166666091,-500.0,0.00022465,2,"2024-02-29T00:31:06.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761058,1709166666102,-558.34,0.00022465,2,"2024-02-29T00:31:06.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761059,1709166666113,-500.0,0.00022465,2,"2024-02-29T00:31:06.113",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761060,1709166666124,-500.0,0.00022465,2,"2024-02-29T00:31:06.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761061,1709166666134,-558.34,0.00022465,2,"2024-02-29T00:31:06.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761062,1709166666144,-500.0,0.00022465,2,"2024-02-29T00:31:06.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761063,1709166666154,-500.0,0.00022465,2,"2024-02-29T00:31:06.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761064,1709166666164,-500.0,0.00022465,2,"2024-02-29T00:31:06.164",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761065,1709166666173,-500.0,0.00022465,2,"2024-02-29T00:31:06.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761066,1709166666183,-500.0,0.00022465,2,"2024-02-29T00:31:06.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761067,1709166666193,-558.34,0.00022465,2,"2024-02-29T00:31:06.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761068,1709166666203,-384.01,0.00022465,2,"2024-02-29T00:31:06.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761069,1709166666212,-500.0,0.00022465,2,"2024-02-29T00:31:06.212",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761070,1709166666224,-236.41245241,0.00022465,2,"2024-02-29T00:31:06.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761071,1709166666235,-500.0,0.00022465,2,"2024-02-29T00:31:06.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761072,1709166666245,-558.34,0.00022465,2,"2024-02-29T00:31:06.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761073,1709166666256,-500.0,0.00022465,2,"2024-02-29T00:31:06.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761074,1709166666266,-500.0,0.00022465,2,"2024-02-29T00:31:06.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761075,1709166666276,-558.34,0.00022465,2,"2024-02-29T00:31:06.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761076,1709166666285,-500.0,0.00022465,2,"2024-02-29T00:31:06.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761077,1709166666295,-500.0,0.00022465,2,"2024-02-29T00:31:06.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761078,1709166666305,-558.34,0.00022465,2,"2024-02-29T00:31:06.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761079,1709166666316,-500.0,0.00022465,2,"2024-02-29T00:31:06.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761080,1709166666326,-500.0,0.00022465,2,"2024-02-29T00:31:06.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761081,1709166666336,-500.0,0.00022465,2,"2024-02-29T00:31:06.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761082,1709166666346,-558.34,0.00022465,2,"2024-02-29T00:31:06.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761083,1709166666355,-500.0,0.00022465,2,"2024-02-29T00:31:06.355",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761084,1709166666365,-500.0,0.00022465,2,"2024-02-29T00:31:06.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761085,1709166666375,-500.0,0.00022465,2,"2024-02-29T00:31:06.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761086,1709166666384,-558.34,0.00022465,2,"2024-02-29T00:31:06.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761087,1709166666394,-500.0,0.00022465,2,"2024-02-29T00:31:06.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761088,1709166666403,-500.0,0.00022465,2,"2024-02-29T00:31:06.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761089,1709166666413,-500.0,0.00022465,2,"2024-02-29T00:31:06.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761090,1709166666422,-500.0,0.00022465,2,"2024-02-29T00:31:06.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761091,1709166666431,-500.0,0.00022465,2,"2024-02-29T00:31:06.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761092,1709166666440,-500.0,0.00022465,2,"2024-02-29T00:31:06.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761093,1709166666450,-558.34,0.00022465,2,"2024-02-29T00:31:06.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761094,1709166666459,-500.0,0.00022465,2,"2024-02-29T00:31:06.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761095,1709166666469,-399.55128918,0.00022465,2,"2024-02-29T00:31:06.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761096,1709166666482,-500.0,0.00022465,2,"2024-02-29T00:31:06.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761097,1709166666492,-500.0,0.00022465,2,"2024-02-29T00:31:06.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761098,1709166666502,-558.34,0.00022465,2,"2024-02-29T00:31:06.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761099,1709166666513,-500.0,0.00022465,2,"2024-02-29T00:31:06.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761100,1709166666522,-500.0,0.00022465,2,"2024-02-29T00:31:06.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761101,1709166666531,-500.0,0.00022465,2,"2024-02-29T00:31:06.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761102,1709166666541,-558.34,0.00022465,2,"2024-02-29T00:31:06.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761103,1709166666550,-500.0,0.00022465,2,"2024-02-29T00:31:06.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761104,1709166666560,-500.0,0.00022465,2,"2024-02-29T00:31:06.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761105,1709166666570,-500.0,0.00022465,2,"2024-02-29T00:31:06.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761106,1709166666579,-558.48887533,0.00022465,2,"2024-02-29T00:31:06.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761107,1709166666590,-500.0,0.00022465,2,"2024-02-29T00:31:06.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761108,1709166666599,-500.0,0.00022465,2,"2024-02-29T00:31:06.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761109,1709166666609,-500.0,0.00022465,2,"2024-02-29T00:31:06.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761110,1709166666618,-500.0,0.00022465,2,"2024-02-29T00:31:06.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761111,1709166666627,-500.0,0.00022465,2,"2024-02-29T00:31:06.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761112,1709166666637,-500.0,0.00022465,2,"2024-02-29T00:31:06.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761113,1709166666646,-500.0,0.00022465,2,"2024-02-29T00:31:06.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761114,1709166666656,-500.0,0.00022465,2,"2024-02-29T00:31:06.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761115,1709166666665,-500.0,0.00022465,2,"2024-02-29T00:31:06.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761116,1709166666675,-500.0,0.00022465,2,"2024-02-29T00:31:06.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761117,1709166666685,-500.0,0.00022465,2,"2024-02-29T00:31:06.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761118,1709166666695,-500.0,0.00022465,2,"2024-02-29T00:31:06.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761119,1709166666705,-500.0,0.00022465,2,"2024-02-29T00:31:06.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761120,1709166666714,-500.0,0.00022465,2,"2024-02-29T00:31:06.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761121,1709166666725,-625.93501774,0.00022465,2,"2024-02-29T00:31:06.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761122,1709166666734,-546.87,0.00022465,2,"2024-02-29T00:31:06.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761123,1709166666744,-500.0,0.00022465,2,"2024-02-29T00:31:06.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761124,1709166666754,-500.0,0.00022465,2,"2024-02-29T00:31:06.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761125,1709166666764,-500.0,0.00022465,2,"2024-02-29T00:31:06.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761126,1709166666773,-500.0,0.00022465,2,"2024-02-29T00:31:06.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761127,1709166666783,-500.17,0.00022465,2,"2024-02-29T00:31:06.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761128,1709166666792,-500.0,0.00022465,2,"2024-02-29T00:31:06.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761129,1709166666802,-546.87,0.00022465,2,"2024-02-29T00:31:06.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761130,1709166666811,-500.0,0.00022465,2,"2024-02-29T00:31:06.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761131,1709166666820,-500.17,0.00022465,2,"2024-02-29T00:31:06.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761132,1709166666829,-287.84681389,0.00022465,2,"2024-02-29T00:31:06.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761133,1709166666838,-500.0,0.00022465,2,"2024-02-29T00:31:06.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761134,1709166666847,-546.87,0.00022465,2,"2024-02-29T00:31:06.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761135,1709166666856,-500.17,0.00022465,2,"2024-02-29T00:31:06.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761136,1709166666865,-500.0,0.00022465,2,"2024-02-29T00:31:06.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761137,1709166666874,-500.0,0.00022465,2,"2024-02-29T00:31:06.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761138,1709166666886,-500.17,0.00022465,2,"2024-02-29T00:31:06.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761139,1709166666896,-546.87,0.00022465,2,"2024-02-29T00:31:06.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761140,1709166666906,-287.52,0.00022465,2,"2024-02-29T00:31:06.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761141,1709166666915,-546.87,0.00022465,2,"2024-02-29T00:31:06.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761142,1709166666927,-500.0,0.00022465,2,"2024-02-29T00:31:06.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761143,1709166666937,-500.17,0.00022465,2,"2024-02-29T00:31:06.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761144,1709166666947,-500.0,0.00022465,2,"2024-02-29T00:31:06.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761145,1709166666956,-546.87,0.00022465,2,"2024-02-29T00:31:06.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761146,1709166666966,-500.0,0.00022465,2,"2024-02-29T00:31:06.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761147,1709166666978,-500.17,0.00022465,2,"2024-02-29T00:31:06.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761148,1709166666987,-500.0,0.00022465,2,"2024-02-29T00:31:06.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761149,1709166666997,-500.0,0.00022465,2,"2024-02-29T00:31:06.997",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761150,1709166667006,-546.87,0.00022465,2,"2024-02-29T00:31:07.006",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761151,1709166667016,-500.0,0.00022465,2,"2024-02-29T00:31:07.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761152,1709166667026,-500.17,0.00022465,2,"2024-02-29T00:31:07.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761153,1709166667035,-500.0,0.00022465,2,"2024-02-29T00:31:07.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761154,1709166667045,-500.0,0.00022465,2,"2024-02-29T00:31:07.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761155,1709166667054,-546.87,0.00022465,2,"2024-02-29T00:31:07.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761156,1709166667064,-500.17,0.00022465,2,"2024-02-29T00:31:07.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761157,1709166667073,-500.0,0.00022465,2,"2024-02-29T00:31:07.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761158,1709166667083,-500.0,0.00022465,2,"2024-02-29T00:31:07.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761159,1709166667093,-500.0,0.00022465,2,"2024-02-29T00:31:07.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761160,1709166667102,-546.87,0.00022465,2,"2024-02-29T00:31:07.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761161,1709166667112,-500.17,0.00022465,2,"2024-02-29T00:31:07.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761162,1709166667122,-500.0,0.00022465,2,"2024-02-29T00:31:07.122",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761163,1709166667132,-500.0,0.00022465,2,"2024-02-29T00:31:07.132",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761164,1709166667143,-546.87,0.00022465,2,"2024-02-29T00:31:07.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761165,1709166667153,-500.17,0.00022465,2,"2024-02-29T00:31:07.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761166,1709166667163,-500.0,0.00022465,2,"2024-02-29T00:31:07.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761167,1709166667173,-500.0,0.00022465,2,"2024-02-29T00:31:07.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761168,1709166667182,-451.65201145,0.00022465,2,"2024-02-29T00:31:07.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761169,1709166667192,-500.0,0.00022465,2,"2024-02-29T00:31:07.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761170,1709166667201,-546.87,0.00022465,2,"2024-02-29T00:31:07.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761171,1709166667211,-500.0,0.00022465,2,"2024-02-29T00:31:07.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761172,1709166667221,-500.17,0.00022465,2,"2024-02-29T00:31:07.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761173,1709166667232,-500.0,0.00022465,2,"2024-02-29T00:31:07.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761174,1709166667242,-500.0,0.00022465,2,"2024-02-29T00:31:07.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761175,1709166667251,-500.0,0.00022465,2,"2024-02-29T00:31:07.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761176,1709166667261,-500.17,0.00022465,2,"2024-02-29T00:31:07.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761177,1709166667271,-500.0,0.00022465,2,"2024-02-29T00:31:07.271",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761178,1709166667280,-500.0,0.00022465,2,"2024-02-29T00:31:07.280",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761179,1709166667290,-546.87,0.00022465,2,"2024-02-29T00:31:07.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761180,1709166667300,-500.0,0.00022465,2,"2024-02-29T00:31:07.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761181,1709166667310,-500.0,0.00022465,2,"2024-02-29T00:31:07.310",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761182,1709166667320,-500.0,0.00022465,2,"2024-02-29T00:31:07.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761183,1709166667329,-546.87,0.00022465,2,"2024-02-29T00:31:07.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761184,1709166667339,-500.0,0.00022465,2,"2024-02-29T00:31:07.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761185,1709166667349,-500.17,0.00022465,2,"2024-02-29T00:31:07.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761186,1709166667359,-500.0,0.00022465,2,"2024-02-29T00:31:07.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761187,1709166667369,-546.87,0.00022465,2,"2024-02-29T00:31:07.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761188,1709166667379,-500.0,0.00022465,2,"2024-02-29T00:31:07.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761189,1709166667389,-500.0,0.00022465,2,"2024-02-29T00:31:07.389",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761190,1709166667399,-500.17,0.00022465,2,"2024-02-29T00:31:07.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761191,1709166667408,-540.77548014,0.00022465,2,"2024-02-29T00:31:07.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761192,1709166667419,-546.87,0.00022465,2,"2024-02-29T00:31:07.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761193,1709166667429,-503.73876896,0.00022465,2,"2024-02-29T00:31:07.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761194,1709166667440,-500.0,0.00022465,2,"2024-02-29T00:31:07.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761195,1709166667450,-500.0,0.00022465,2,"2024-02-29T00:31:07.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761196,1709166667460,-500.17,0.00022465,2,"2024-02-29T00:31:07.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761197,1709166667470,-546.87,0.00022465,2,"2024-02-29T00:31:07.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761198,1709166667482,-500.0,0.00022465,2,"2024-02-29T00:31:07.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761199,1709166667492,-500.0,0.00022465,2,"2024-02-29T00:31:07.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761200,1709166667505,-500.17,0.00022465,2,"2024-02-29T00:31:07.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761201,1709166667516,-500.0,0.00022465,2,"2024-02-29T00:31:07.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761202,1709166667526,-500.0,0.00022465,2,"2024-02-29T00:31:07.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761203,1709166667537,-500.17,0.00022465,2,"2024-02-29T00:31:07.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761204,1709166667547,-500.0,0.00022465,2,"2024-02-29T00:31:07.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761205,1709166667557,-546.87,0.00022465,2,"2024-02-29T00:31:07.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761206,1709166667566,-500.0,0.00022465,2,"2024-02-29T00:31:07.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761207,1709166667576,-500.17,0.00022465,2,"2024-02-29T00:31:07.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761208,1709166667586,-546.87,0.00022465,2,"2024-02-29T00:31:07.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761209,1709166667595,-500.0,0.00022465,2,"2024-02-29T00:31:07.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761210,1709166667605,-500.17,0.00022465,2,"2024-02-29T00:31:07.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761211,1709166667616,-546.87,0.00022465,2,"2024-02-29T00:31:07.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761212,1709166667627,-500.0,0.00022465,2,"2024-02-29T00:31:07.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761213,1709166667640,-500.17,0.00022465,2,"2024-02-29T00:31:07.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761214,1709166667650,-546.87,0.00022465,2,"2024-02-29T00:31:07.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761215,1709166667661,-500.17,0.00022465,2,"2024-02-29T00:31:07.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761216,1709166667671,-518.92,0.00022465,2,"2024-02-29T00:31:07.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761217,1709166667680,-546.87,0.00022465,2,"2024-02-29T00:31:07.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761218,1709166667690,-500.0,0.00022465,2,"2024-02-29T00:31:07.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761219,1709166667700,-500.17,0.00022465,2,"2024-02-29T00:31:07.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761220,1709166667710,-546.87,0.00022465,2,"2024-02-29T00:31:07.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761221,1709166667720,-500.0,0.00022465,2,"2024-02-29T00:31:07.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761222,1709166667732,-500.17,0.00022465,2,"2024-02-29T00:31:07.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761223,1709166667742,-546.87,0.00022465,2,"2024-02-29T00:31:07.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761224,1709166667752,-500.0,0.00022465,2,"2024-02-29T00:31:07.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761225,1709166667762,-500.33333201,0.00022465,2,"2024-02-29T00:31:07.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761226,1709166667772,-547.07687108,0.00022465,2,"2024-02-29T00:31:07.772",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761227,1709166667781,-500.0,0.00022465,2,"2024-02-29T00:31:07.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761228,1709166667791,-500.0,0.00022465,2,"2024-02-29T00:31:07.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761229,1709166667800,-500.0,0.00022465,2,"2024-02-29T00:31:07.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761230,1709166667810,-500.0,0.00022465,2,"2024-02-29T00:31:07.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761231,1709166667819,-500.0,0.00022465,2,"2024-02-29T00:31:07.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761232,1709166667828,-500.0,0.00022465,2,"2024-02-29T00:31:07.828",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761233,1709166667838,-500.0,0.00022465,2,"2024-02-29T00:31:07.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761234,1709166667847,-500.0,0.00022465,2,"2024-02-29T00:31:07.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761235,1709166667857,-500.0,0.00022465,2,"2024-02-29T00:31:07.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761236,1709166667867,-500.0,0.00022465,2,"2024-02-29T00:31:07.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761237,1709166667877,-500.0,0.00022465,2,"2024-02-29T00:31:07.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761238,1709166667892,-518.03,0.00022465,2,"2024-02-29T00:31:07.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761239,1709166667902,-500.0,0.00022465,2,"2024-02-29T00:31:07.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761240,1709166667913,-500.0,0.00022465,2,"2024-02-29T00:31:07.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761241,1709166667924,-500.0,0.00022465,2,"2024-02-29T00:31:07.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761242,1709166667936,-500.0,0.00022465,2,"2024-02-29T00:31:07.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761243,1709166667946,-500.0,0.00022465,2,"2024-02-29T00:31:07.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761244,1709166667956,-518.03,0.00022465,2,"2024-02-29T00:31:07.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761245,1709166667966,-500.0,0.00022465,2,"2024-02-29T00:31:07.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761246,1709166667980,-500.0,0.00022465,2,"2024-02-29T00:31:07.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761247,1709166667991,-500.0,0.00022465,2,"2024-02-29T00:31:07.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761248,1709166668002,-500.0,0.00022465,2,"2024-02-29T00:31:08.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761249,1709166668013,-518.03,0.00022465,2,"2024-02-29T00:31:08.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761250,1709166668023,-500.0,0.00022465,2,"2024-02-29T00:31:08.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761251,1709166668033,-500.0,0.00022465,2,"2024-02-29T00:31:08.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761252,1709166668044,-500.0,0.00022465,2,"2024-02-29T00:31:08.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761253,1709166668054,-518.03,0.00022465,2,"2024-02-29T00:31:08.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761254,1709166668064,-500.0,0.00022465,2,"2024-02-29T00:31:08.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761255,1709166668075,-500.0,0.00022465,2,"2024-02-29T00:31:08.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761256,1709166668085,-500.0,0.00022465,2,"2024-02-29T00:31:08.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761257,1709166668095,-518.03,0.00022465,2,"2024-02-29T00:31:08.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761258,1709166668106,-500.0,0.00022465,2,"2024-02-29T00:31:08.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761259,1709166668117,-500.0,0.00022465,2,"2024-02-29T00:31:08.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761260,1709166668128,-518.03,0.00022465,2,"2024-02-29T00:31:08.128",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761261,1709166668140,-500.0,0.00022465,2,"2024-02-29T00:31:08.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761262,1709166668150,-500.0,0.00022465,2,"2024-02-29T00:31:08.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761263,1709166668160,-500.0,0.00022465,2,"2024-02-29T00:31:08.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761264,1709166668169,-518.03,0.00022465,2,"2024-02-29T00:31:08.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761265,1709166668179,-500.0,0.00022465,2,"2024-02-29T00:31:08.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761266,1709166668189,-500.0,0.00022465,2,"2024-02-29T00:31:08.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761267,1709166668199,-500.0,0.00022465,2,"2024-02-29T00:31:08.199",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761268,1709166668208,-518.03,0.00022465,2,"2024-02-29T00:31:08.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761269,1709166668218,-500.0,0.00022465,2,"2024-02-29T00:31:08.218",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761270,1709166668230,-500.0,0.00022465,2,"2024-02-29T00:31:08.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761271,1709166668241,-518.03,0.00022465,2,"2024-02-29T00:31:08.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761272,1709166668250,-500.0,0.00022465,2,"2024-02-29T00:31:08.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761273,1709166668260,-264.95619624,0.00022465,2,"2024-02-29T00:31:08.260",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761274,1709166668270,-518.03,0.00022465,2,"2024-02-29T00:31:08.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761275,1709166668279,-500.0,0.00022465,2,"2024-02-29T00:31:08.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761276,1709166668289,-500.0,0.00022465,2,"2024-02-29T00:31:08.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761277,1709166668299,-500.0,0.00022465,2,"2024-02-29T00:31:08.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761278,1709166668308,-518.03,0.00022465,2,"2024-02-29T00:31:08.308",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761279,1709166668319,-500.0,0.00022465,2,"2024-02-29T00:31:08.319",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761280,1709166668329,-500.0,0.00022465,2,"2024-02-29T00:31:08.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761281,1709166668339,-518.03,0.00022465,2,"2024-02-29T00:31:08.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761282,1709166668349,-500.0,0.00022465,2,"2024-02-29T00:31:08.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761283,1709166668359,-518.03,0.00022465,2,"2024-02-29T00:31:08.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761284,1709166668369,-500.0,0.00022465,2,"2024-02-29T00:31:08.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761285,1709166668380,-500.0,0.00022465,2,"2024-02-29T00:31:08.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761286,1709166668390,-500.0,0.00022465,2,"2024-02-29T00:31:08.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761287,1709166668400,-518.03,0.00022465,2,"2024-02-29T00:31:08.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761288,1709166668410,-293.88739927,0.00022465,2,"2024-02-29T00:31:08.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761289,1709166668420,-500.0,0.00022465,2,"2024-02-29T00:31:08.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761290,1709166668430,-500.0,0.00022465,2,"2024-02-29T00:31:08.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761291,1709166668440,-518.03,0.00022465,2,"2024-02-29T00:31:08.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761292,1709166668450,-500.0,0.00022465,2,"2024-02-29T00:31:08.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761293,1709166668460,-500.0,0.00022465,2,"2024-02-29T00:31:08.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761294,1709166668470,-500.0,0.00022465,2,"2024-02-29T00:31:08.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761295,1709166668481,-518.03,0.00022465,2,"2024-02-29T00:31:08.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761296,1709166668491,-500.0,0.00022465,2,"2024-02-29T00:31:08.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761297,1709166668501,-500.0,0.00022465,2,"2024-02-29T00:31:08.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761298,1709166668511,-518.03,0.00022465,2,"2024-02-29T00:31:08.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761299,1709166668521,-500.0,0.00022465,2,"2024-02-29T00:31:08.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761300,1709166668531,-500.0,0.00022465,2,"2024-02-29T00:31:08.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761301,1709166668541,-518.03,0.00022465,2,"2024-02-29T00:31:08.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761302,1709166668551,-500.0,0.00022465,2,"2024-02-29T00:31:08.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761303,1709166668561,-500.0,0.00022465,2,"2024-02-29T00:31:08.561",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761304,1709166668571,-500.0,0.00022465,2,"2024-02-29T00:31:08.571",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761305,1709166668581,-500.0,0.00022465,2,"2024-02-29T00:31:08.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761306,1709166668590,-518.03,0.00022465,2,"2024-02-29T00:31:08.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761307,1709166668601,-500.0,0.00022465,2,"2024-02-29T00:31:08.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761308,1709166668611,-500.0,0.00022465,2,"2024-02-29T00:31:08.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761309,1709166668620,-500.0,0.00022465,2,"2024-02-29T00:31:08.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761310,1709166668630,-518.03,0.00022465,2,"2024-02-29T00:31:08.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761311,1709166668640,-500.0,0.00022465,2,"2024-02-29T00:31:08.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761312,1709166668650,-500.0,0.00022465,2,"2024-02-29T00:31:08.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761313,1709166668660,-500.0,0.00022465,2,"2024-02-29T00:31:08.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761314,1709166668670,-518.03,0.00022465,2,"2024-02-29T00:31:08.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761315,1709166668681,-357.2,0.00022465,2,"2024-02-29T00:31:08.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761316,1709166668690,-500.0,0.00022465,2,"2024-02-29T00:31:08.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761317,1709166668701,-518.03,0.00022465,2,"2024-02-29T00:31:08.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761318,1709166668710,-500.0,0.00022465,2,"2024-02-29T00:31:08.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761319,1709166668720,-500.0,0.00022465,2,"2024-02-29T00:31:08.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761320,1709166668732,-518.03,0.00022465,2,"2024-02-29T00:31:08.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761321,1709166668742,-500.0,0.00022465,2,"2024-02-29T00:31:08.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761322,1709166668751,-500.0,0.00022465,2,"2024-02-29T00:31:08.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761323,1709166668761,-500.0,0.00022465,2,"2024-02-29T00:31:08.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761324,1709166668771,-500.0,0.00022465,2,"2024-02-29T00:31:08.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761325,1709166668781,-518.04094443,0.00022465,2,"2024-02-29T00:31:08.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761326,1709166668791,-500.0,0.00022465,2,"2024-02-29T00:31:08.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761327,1709166668800,-500.0,0.00022465,2,"2024-02-29T00:31:08.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761328,1709166668810,-500.0,0.00022465,2,"2024-02-29T00:31:08.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761329,1709166668819,-500.0,0.00022465,2,"2024-02-29T00:31:08.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761330,1709166668829,-480.30324161,0.00022465,2,"2024-02-29T00:31:08.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761331,1709166668838,-500.0,0.00022465,2,"2024-02-29T00:31:08.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761332,1709166668848,-500.0,0.00022465,2,"2024-02-29T00:31:08.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761333,1709166668857,-500.0,0.00022465,2,"2024-02-29T00:31:08.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761334,1709166668867,-500.0,0.00022465,2,"2024-02-29T00:31:08.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761335,1709166668877,-500.0,0.00022465,2,"2024-02-29T00:31:08.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761336,1709166668892,-500.0,0.00022465,2,"2024-02-29T00:31:08.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761337,1709166668901,-500.0,0.00022465,2,"2024-02-29T00:31:08.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761338,1709166668911,-500.0,0.00022465,2,"2024-02-29T00:31:08.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761339,1709166668921,-500.0,0.00022465,2,"2024-02-29T00:31:08.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761340,1709166668932,-500.0,0.00022465,2,"2024-02-29T00:31:08.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761341,1709166668942,-500.0,0.00022465,2,"2024-02-29T00:31:08.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761342,1709166668952,-500.0,0.00022465,2,"2024-02-29T00:31:08.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761343,1709166668961,-500.0,0.00022465,2,"2024-02-29T00:31:08.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761344,1709166668971,-500.0,0.00022465,2,"2024-02-29T00:31:08.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761345,1709166668982,-500.0,0.00022465,2,"2024-02-29T00:31:08.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761346,1709166668992,-500.0,0.00022465,2,"2024-02-29T00:31:08.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761347,1709166669003,-500.0,0.00022465,2,"2024-02-29T00:31:09.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761348,1709166669012,-500.0,0.00022465,2,"2024-02-29T00:31:09.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761349,1709166669021,-500.0,0.00022465,2,"2024-02-29T00:31:09.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761350,1709166669031,-500.0,0.00022465,2,"2024-02-29T00:31:09.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761351,1709166669040,-500.0,0.00022465,2,"2024-02-29T00:31:09.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761352,1709166669050,-500.0,0.00022465,2,"2024-02-29T00:31:09.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761353,1709166669060,-500.0,0.00022465,2,"2024-02-29T00:31:09.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761354,1709166669070,-500.0,0.00022465,2,"2024-02-29T00:31:09.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761355,1709166669079,-500.0,0.00022465,2,"2024-02-29T00:31:09.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761356,1709166669090,-500.0,0.00022465,2,"2024-02-29T00:31:09.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761357,1709166669099,-500.0,0.00022465,2,"2024-02-29T00:31:09.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761358,1709166669109,-500.0,0.00022465,2,"2024-02-29T00:31:09.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761359,1709166669118,-601.23,0.00022465,2,"2024-02-29T00:31:09.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761360,1709166669128,-500.0,0.00022465,2,"2024-02-29T00:31:09.128",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761361,1709166669138,-500.0,0.00022465,2,"2024-02-29T00:31:09.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761362,1709166669147,-500.0,0.00022465,2,"2024-02-29T00:31:09.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761363,1709166669157,-500.0,0.00022465,2,"2024-02-29T00:31:09.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761364,1709166669167,-538.66864404,0.00022465,2,"2024-02-29T00:31:09.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761365,1709166669177,-500.0,0.00022465,2,"2024-02-29T00:31:09.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761366,1709166669187,-500.0,0.00022465,2,"2024-02-29T00:31:09.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761367,1709166669197,-500.0,0.00022465,2,"2024-02-29T00:31:09.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761368,1709166669207,-500.0,0.00022465,2,"2024-02-29T00:31:09.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761369,1709166669436,-500.0,0.00022465,2,"2024-02-29T00:31:09.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761370,1709166669445,-500.0,0.00022465,2,"2024-02-29T00:31:09.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761371,1709166669455,-500.0,0.00022465,2,"2024-02-29T00:31:09.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761372,1709166669465,-500.0,0.00022465,2,"2024-02-29T00:31:09.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761373,1709166669477,-450.91091147,0.00022465,2,"2024-02-29T00:31:09.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761374,1709166669487,-500.0,0.00022465,2,"2024-02-29T00:31:09.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761375,1709166669497,-500.0,0.00022465,2,"2024-02-29T00:31:09.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761376,1709166669506,-500.0,0.00022465,2,"2024-02-29T00:31:09.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761377,1709166669516,-500.0,0.00022465,2,"2024-02-29T00:31:09.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761378,1709166669525,-500.0,0.00022465,2,"2024-02-29T00:31:09.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761379,1709166669535,-500.0,0.00022465,2,"2024-02-29T00:31:09.535",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761380,1709166669544,-500.0,0.00022465,2,"2024-02-29T00:31:09.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761381,1709166669555,-500.0,0.00022465,2,"2024-02-29T00:31:09.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761382,1709166669565,-500.0,0.00022465,2,"2024-02-29T00:31:09.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761383,1709166669575,-527.72,0.00022465,2,"2024-02-29T00:31:09.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761384,1709166669584,-612.56,0.00022465,2,"2024-02-29T00:31:09.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761385,1709166669593,-500.0,0.00022465,2,"2024-02-29T00:31:09.593",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761386,1709166669603,-500.0,0.00022465,2,"2024-02-29T00:31:09.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761387,1709166669613,-500.0,0.00022465,2,"2024-02-29T00:31:09.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761388,1709166669623,-500.0,0.00022465,2,"2024-02-29T00:31:09.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761389,1709166669633,-500.0,0.00022465,2,"2024-02-29T00:31:09.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761390,1709166669642,-612.56,0.00022465,2,"2024-02-29T00:31:09.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761391,1709166669651,-500.0,0.00022465,2,"2024-02-29T00:31:09.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761392,1709166669661,-527.72,0.00022465,2,"2024-02-29T00:31:09.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761393,1709166669671,-612.56,0.00022465,2,"2024-02-29T00:31:09.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761394,1709166669681,-500.0,0.00022465,2,"2024-02-29T00:31:09.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761395,1709166669691,-527.72,0.00022465,2,"2024-02-29T00:31:09.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761396,1709166669701,-500.0,0.00022465,2,"2024-02-29T00:31:09.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761397,1709166669710,-500.0,0.00022465,2,"2024-02-29T00:31:09.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761398,1709166669720,-612.56,0.00022465,2,"2024-02-29T00:31:09.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761399,1709166669732,-500.0,0.00022465,2,"2024-02-29T00:31:09.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761400,1709166669741,-500.0,0.00022465,2,"2024-02-29T00:31:09.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761401,1709166669751,-612.56,0.00022465,2,"2024-02-29T00:31:09.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761402,1709166669760,-527.72,0.00022465,2,"2024-02-29T00:31:09.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761403,1709166669771,-529.23301587,0.00022465,2,"2024-02-29T00:31:09.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761404,1709166669781,-500.0,0.00022465,2,"2024-02-29T00:31:09.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761405,1709166669791,-500.0,0.00022465,2,"2024-02-29T00:31:09.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761406,1709166669800,-527.72,0.00022465,2,"2024-02-29T00:31:09.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761407,1709166669810,-500.0,0.00022465,2,"2024-02-29T00:31:09.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761408,1709166669820,-500.0,0.00022465,2,"2024-02-29T00:31:09.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761409,1709166669829,-500.0,0.00022465,2,"2024-02-29T00:31:09.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761410,1709166669838,-527.72,0.00022465,2,"2024-02-29T00:31:09.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761411,1709166669848,-612.56,0.00022465,2,"2024-02-29T00:31:09.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761412,1709166669858,-500.0,0.00022465,2,"2024-02-29T00:31:09.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761413,1709166669868,-500.0,0.00022465,2,"2024-02-29T00:31:09.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761414,1709166669878,-503.2797684,0.00022465,2,"2024-02-29T00:31:09.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761415,1709166669888,-527.72,0.00022465,2,"2024-02-29T00:31:09.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761416,1709166669898,-612.56,0.00022465,2,"2024-02-29T00:31:09.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761417,1709166669907,-500.0,0.00022465,2,"2024-02-29T00:31:09.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761418,1709166669920,-500.0,0.00022465,2,"2024-02-29T00:31:09.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761419,1709166669929,-500.0,0.00022465,2,"2024-02-29T00:31:09.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761420,1709166669939,-612.56,0.00022465,2,"2024-02-29T00:31:09.939",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761421,1709166669949,-500.0,0.00022465,2,"2024-02-29T00:31:09.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761422,1709166669959,-500.0,0.00022465,2,"2024-02-29T00:31:09.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761423,1709166669969,-500.0,0.00022465,2,"2024-02-29T00:31:09.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761424,1709166669979,-527.72,0.00022465,2,"2024-02-29T00:31:09.979",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761425,1709166669989,-612.56,0.00022465,2,"2024-02-29T00:31:09.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761426,1709166670000,-500.0,0.00022465,2,"2024-02-29T00:31:10.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761427,1709166670009,-355.37,0.00022465,2,"2024-02-29T00:31:10.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761428,1709166670018,-500.0,0.00022465,2,"2024-02-29T00:31:10.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761429,1709166670028,-527.72,0.00022465,2,"2024-02-29T00:31:10.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761430,1709166670037,-612.56,0.00022465,2,"2024-02-29T00:31:10.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761431,1709166670047,-500.0,0.00022465,2,"2024-02-29T00:31:10.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761432,1709166670056,-500.0,0.00022465,2,"2024-02-29T00:31:10.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761433,1709166670066,-527.72,0.00022465,2,"2024-02-29T00:31:10.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761434,1709166670075,-612.56,0.00022465,2,"2024-02-29T00:31:10.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761435,1709166670085,-500.0,0.00022465,2,"2024-02-29T00:31:10.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761436,1709166670094,-527.72,0.00022465,2,"2024-02-29T00:31:10.094",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761437,1709166670104,-500.0,0.00022465,2,"2024-02-29T00:31:10.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761438,1709166670114,-500.0,0.00022465,2,"2024-02-29T00:31:10.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761439,1709166670123,-612.56,0.00022465,2,"2024-02-29T00:31:10.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761440,1709166670133,-527.72,0.00022465,2,"2024-02-29T00:31:10.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761441,1709166670143,-500.0,0.00022465,2,"2024-02-29T00:31:10.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761442,1709166670152,-500.0,0.00022465,2,"2024-02-29T00:31:10.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761443,1709166670161,-538.6,0.00022465,2,"2024-02-29T00:31:10.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761444,1709166670170,-500.0,0.00022465,2,"2024-02-29T00:31:10.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761445,1709166670180,-151.0,0.00022465,7,"2024-02-29T00:31:10.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761446,1709166670189,-500.0,0.00022465,2,"2024-02-29T00:31:10.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761447,1709166670198,-538.6,0.00022465,2,"2024-02-29T00:31:10.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761448,1709166670208,-612.56,0.00022465,2,"2024-02-29T00:31:10.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761449,1709166670218,-527.72,0.00022465,2,"2024-02-29T00:31:10.218",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761450,1709166670229,-500.0,0.00022465,2,"2024-02-29T00:31:10.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761451,1709166670239,-500.0,0.00022465,2,"2024-02-29T00:31:10.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761452,1709166670249,-500.0,0.00022465,2,"2024-02-29T00:31:10.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761453,1709166670259,-538.6,0.00022465,2,"2024-02-29T00:31:10.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761454,1709166670268,-612.56,0.00022465,2,"2024-02-29T00:31:10.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761455,1709166670278,-527.72,0.00022465,2,"2024-02-29T00:31:10.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761456,1709166670287,-500.0,0.00022465,2,"2024-02-29T00:31:10.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761457,1709166670296,-500.0,0.00022465,2,"2024-02-29T00:31:10.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761458,1709166670305,-531.43035053,0.00022465,2,"2024-02-29T00:31:10.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761459,1709166670315,-538.6,0.00022465,2,"2024-02-29T00:31:10.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761460,1709166670325,-527.72,0.00022465,2,"2024-02-29T00:31:10.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761461,1709166670334,-612.56,0.00022465,2,"2024-02-29T00:31:10.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761462,1709166670343,-500.0,0.00022465,2,"2024-02-29T00:31:10.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761463,1709166670353,-500.0,0.00022465,2,"2024-02-29T00:31:10.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761464,1709166670363,-538.6,0.00022465,2,"2024-02-29T00:31:10.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761465,1709166670373,-500.0,0.00022465,2,"2024-02-29T00:31:10.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761466,1709166670382,-527.72,0.00022465,2,"2024-02-29T00:31:10.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761467,1709166670392,-500.0,0.00022465,2,"2024-02-29T00:31:10.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761468,1709166670403,-612.56,0.00022465,2,"2024-02-29T00:31:10.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761469,1709166670414,-527.72,0.00022465,2,"2024-02-29T00:31:10.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761470,1709166670424,-500.0,0.00022465,2,"2024-02-29T00:31:10.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761471,1709166670434,-538.6,0.00022465,2,"2024-02-29T00:31:10.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761472,1709166670444,-612.56,0.00022465,2,"2024-02-29T00:31:10.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761473,1709166670453,-527.72,0.00022465,2,"2024-02-29T00:31:10.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761474,1709166670464,-500.0,0.00022465,2,"2024-02-29T00:31:10.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761475,1709166670473,-512.3466202,0.00022465,2,"2024-02-29T00:31:10.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761476,1709166670486,-538.6,0.00022465,2,"2024-02-29T00:31:10.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761477,1709166670497,-612.56,0.00022465,2,"2024-02-29T00:31:10.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761478,1709166670507,-500.0,0.00022465,2,"2024-02-29T00:31:10.507",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761479,1709166670517,-527.72,0.00022465,2,"2024-02-29T00:31:10.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761480,1709166670528,-500.0,0.00022465,2,"2024-02-29T00:31:10.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761481,1709166670538,-538.6,0.00022465,2,"2024-02-29T00:31:10.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761482,1709166670548,-612.56,0.00022465,2,"2024-02-29T00:31:10.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761483,1709166670557,-202.72499569,0.00022465,2,"2024-02-29T00:31:10.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761484,1709166670567,-500.0,0.00022465,2,"2024-02-29T00:31:10.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761485,1709166670577,-527.72,0.00022465,2,"2024-02-29T00:31:10.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761486,1709166670586,-617.61838395,0.00022465,2,"2024-02-29T00:31:10.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761487,1709166670596,-538.6,0.00022465,2,"2024-02-29T00:31:10.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761488,1709166670606,-612.56,0.00022465,2,"2024-02-29T00:31:10.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761489,1709166670616,-527.72,0.00022465,2,"2024-02-29T00:31:10.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761490,1709166670626,-500.0,0.00022465,2,"2024-02-29T00:31:10.626",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761491,1709166670635,-612.56,0.00022465,2,"2024-02-29T00:31:10.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761492,1709166670645,-500.0,0.00022465,2,"2024-02-29T00:31:10.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761493,1709166670655,-527.72,0.00022465,2,"2024-02-29T00:31:10.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761494,1709166670664,-612.56,0.00022465,2,"2024-02-29T00:31:10.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761495,1709166670674,-538.6,0.00022465,2,"2024-02-29T00:31:10.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761496,1709166670685,-527.72,0.00022465,2,"2024-02-29T00:31:10.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761497,1709166670694,-612.56,0.00022465,2,"2024-02-29T00:31:10.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761498,1709166670705,-500.0,0.00022465,2,"2024-02-29T00:31:10.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761499,1709166670715,-538.6,0.00022465,2,"2024-02-29T00:31:10.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761500,1709166670724,-151.0,0.00022465,7,"2024-02-29T00:31:10.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761501,1709166670737,-527.83,0.00022465,2,"2024-02-29T00:31:10.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761502,1709166670747,-538.6,0.00022465,2,"2024-02-29T00:31:10.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761503,1709166670757,-612.57802034,0.00022465,2,"2024-02-29T00:31:10.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761504,1709166670767,-500.0,0.00022465,2,"2024-02-29T00:31:10.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761505,1709166670776,-151.0,0.00022465,7,"2024-02-29T00:31:10.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761506,1709166670785,-538.6,0.00022465,2,"2024-02-29T00:31:10.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761507,1709166670794,-500.0,0.00022465,2,"2024-02-29T00:31:10.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761508,1709166670803,-500.0,0.00022465,2,"2024-02-29T00:31:10.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761509,1709166670812,-538.6,0.00022465,2,"2024-02-29T00:31:10.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761510,1709166670821,-500.0,0.00022465,2,"2024-02-29T00:31:10.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761511,1709166670830,-177.40287339,0.00022465,2,"2024-02-29T00:31:10.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761512,1709166670840,-500.0,0.00022465,2,"2024-02-29T00:31:10.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761513,1709166670849,-538.6,0.00022465,2,"2024-02-29T00:31:10.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761514,1709166670859,-500.0,0.00022465,2,"2024-02-29T00:31:10.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761515,1709166670869,-500.0,0.00022465,2,"2024-02-29T00:31:10.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761516,1709166670879,-508.41124684,0.00022465,2,"2024-02-29T00:31:10.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761517,1709166670889,-500.0,0.00022465,2,"2024-02-29T00:31:10.889",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761518,1709166670899,-151.0,0.00022465,7,"2024-02-29T00:31:10.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761519,1709166670908,-538.6,0.00022465,2,"2024-02-29T00:31:10.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761520,1709166670918,-500.0,0.00022465,2,"2024-02-29T00:31:10.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761521,1709166670928,-500.0,0.00022465,2,"2024-02-29T00:31:10.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761522,1709166670937,-500.0,0.00022465,2,"2024-02-29T00:31:10.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761523,1709166670947,-151.0,0.00022465,7,"2024-02-29T00:31:10.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761524,1709166670956,-538.6,0.00022465,2,"2024-02-29T00:31:10.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761525,1709166670965,-500.0,0.00022465,2,"2024-02-29T00:31:10.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761526,1709166670974,-500.0,0.00022465,2,"2024-02-29T00:31:10.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761527,1709166670986,-500.0,0.00022465,2,"2024-02-29T00:31:10.986",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761528,1709166670997,-151.0,0.00022465,7,"2024-02-29T00:31:10.997",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761529,1709166671006,-538.6,0.00022465,2,"2024-02-29T00:31:11.006",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761530,1709166671016,-500.0,0.00022465,2,"2024-02-29T00:31:11.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761531,1709166671025,-500.0,0.00022465,2,"2024-02-29T00:31:11.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761532,1709166671035,-151.0,0.00022465,7,"2024-02-29T00:31:11.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761533,1709166671044,-538.6,0.00022465,2,"2024-02-29T00:31:11.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761534,1709166671054,-500.0,0.00022465,2,"2024-02-29T00:31:11.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761535,1709166671063,-500.0,0.00022465,2,"2024-02-29T00:31:11.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761536,1709166671073,-500.0,0.00022465,2,"2024-02-29T00:31:11.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761537,1709166671082,-500.0,0.00022465,2,"2024-02-29T00:31:11.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761538,1709166671092,-538.6,0.00022465,2,"2024-02-29T00:31:11.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761539,1709166671102,-151.0,0.00022465,7,"2024-02-29T00:31:11.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761540,1709166671112,-515.02,0.00022465,2,"2024-02-29T00:31:11.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761541,1709166671121,-500.0,0.00022465,2,"2024-02-29T00:31:11.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761542,1709166671131,-500.0,0.00022465,2,"2024-02-29T00:31:11.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761543,1709166671141,-500.0,0.00022465,2,"2024-02-29T00:31:11.141",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761544,1709166671150,-500.0,0.00022465,2,"2024-02-29T00:31:11.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761545,1709166671160,-538.6,0.00022465,2,"2024-02-29T00:31:11.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761546,1709166671169,-515.02,0.00022465,2,"2024-02-29T00:31:11.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761547,1709166671179,-500.0,0.00022465,2,"2024-02-29T00:31:11.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761548,1709166671221,-161.793143,0.00022465,7,"2024-02-29T00:31:11.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761549,1709166671233,-500.0,0.00022465,2,"2024-02-29T00:31:11.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761550,1709166671242,-628.73418801,0.00022465,2,"2024-02-29T00:31:11.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761551,1709166671252,-538.6,0.00022465,2,"2024-02-29T00:31:11.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761552,1709166671262,-515.02,0.00022465,2,"2024-02-29T00:31:11.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761553,1709166671272,-500.0,0.00022465,2,"2024-02-29T00:31:11.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761554,1709166671282,-500.0,0.00022465,2,"2024-02-29T00:31:11.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761555,1709166671292,-538.6,0.00022465,2,"2024-02-29T00:31:11.292",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761556,1709166671302,-500.0,0.00022465,2,"2024-02-29T00:31:11.302",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761557,1709166671311,-500.0,0.00022465,2,"2024-02-29T00:31:11.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761558,1709166671321,-515.02,0.00022465,2,"2024-02-29T00:31:11.321",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761559,1709166671330,-500.0,0.00022465,2,"2024-02-29T00:31:11.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761560,1709166671339,-500.0,0.00022465,2,"2024-02-29T00:31:11.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761561,1709166671348,-538.60510186,0.00022465,2,"2024-02-29T00:31:11.348",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761562,1709166671357,-500.0,0.00022465,2,"2024-02-29T00:31:11.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761563,1709166671366,-500.0,0.00022465,2,"2024-02-29T00:31:11.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761564,1709166671376,-515.02,0.00022465,2,"2024-02-29T00:31:11.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761565,1709166671386,-500.0,0.00022465,2,"2024-02-29T00:31:11.386",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761566,1709166671395,-500.0,0.00022465,2,"2024-02-29T00:31:11.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761567,1709166671405,-500.0,0.00022465,2,"2024-02-29T00:31:11.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761568,1709166671414,-515.02,0.00022465,2,"2024-02-29T00:31:11.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761569,1709166671424,-525.42756997,0.00022465,2,"2024-02-29T00:31:11.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761570,1709166671434,-500.0,0.00022465,2,"2024-02-29T00:31:11.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761571,1709166671444,-500.0,0.00022465,2,"2024-02-29T00:31:11.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761572,1709166671453,-515.02,0.00022465,2,"2024-02-29T00:31:11.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761573,1709166671462,-500.0,0.00022465,2,"2024-02-29T00:31:11.462",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761574,1709166671472,-500.0,0.00022465,2,"2024-02-29T00:31:11.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761575,1709166671484,-500.0,0.00022465,2,"2024-02-29T00:31:11.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761576,1709166671493,-515.02,0.00022465,2,"2024-02-29T00:31:11.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761577,1709166671503,-500.0,0.00022465,2,"2024-02-29T00:31:11.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761578,1709166671512,-500.0,0.00022465,2,"2024-02-29T00:31:11.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761579,1709166671521,-500.0,0.00022465,2,"2024-02-29T00:31:11.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761580,1709166671530,-500.0,0.00022465,2,"2024-02-29T00:31:11.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761581,1709166671540,-500.0,0.00022465,2,"2024-02-29T00:31:11.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761582,1709166671549,-515.02,0.00022465,2,"2024-02-29T00:31:11.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761583,1709166671559,-500.0,0.00022465,2,"2024-02-29T00:31:11.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761584,1709166671568,-500.0,0.00022465,2,"2024-02-29T00:31:11.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761585,1709166671578,-500.0,0.00022465,2,"2024-02-29T00:31:11.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761586,1709166671587,-500.0,0.00022465,2,"2024-02-29T00:31:11.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761587,1709166671596,-515.02,0.00022465,2,"2024-02-29T00:31:11.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761588,1709166671605,-500.0,0.00022465,2,"2024-02-29T00:31:11.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761589,1709166671615,-500.0,0.00022465,2,"2024-02-29T00:31:11.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761590,1709166671624,-500.0,0.00022465,2,"2024-02-29T00:31:11.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761591,1709166671633,-321.48,0.00022465,2,"2024-02-29T00:31:11.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761592,1709166671642,-515.02,0.00022465,2,"2024-02-29T00:31:11.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761593,1709166671651,-500.0,0.00022465,2,"2024-02-29T00:31:11.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761594,1709166671660,-515.02,0.00022465,2,"2024-02-29T00:31:11.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761595,1709166671670,-327.0777899,0.00022465,2,"2024-02-29T00:31:11.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761596,1709166671679,-515.02,0.00022465,2,"2024-02-29T00:31:11.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761597,1709166671689,-500.0,0.00022465,2,"2024-02-29T00:31:11.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761598,1709166671698,-515.02,0.00022465,2,"2024-02-29T00:31:11.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761599,1709166671707,-500.0,0.00022465,2,"2024-02-29T00:31:11.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761600,1709166671716,-515.02,0.00022465,2,"2024-02-29T00:31:11.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761601,1709166671725,-500.0,0.00022465,2,"2024-02-29T00:31:11.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761602,1709166671738,-500.0,0.00022465,2,"2024-02-29T00:31:11.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761603,1709166671747,-515.02,0.00022465,2,"2024-02-29T00:31:11.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761604,1709166671757,-500.0,0.00022465,2,"2024-02-29T00:31:11.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761605,1709166671831,-500.0,0.00022465,2,"2024-02-29T00:31:11.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761606,1709166671840,-500.0,0.00022465,2,"2024-02-29T00:31:11.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761607,1709166671849,-500.0,0.00022465,2,"2024-02-29T00:31:11.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761608,1709166671858,-515.02,0.00022465,2,"2024-02-29T00:31:11.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761609,1709166671869,-500.0,0.00022465,2,"2024-02-29T00:31:11.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761610,1709166671878,-500.0,0.00022465,2,"2024-02-29T00:31:11.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761611,1709166671889,-500.0,0.00022465,2,"2024-02-29T00:31:11.889",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761612,1709166671898,-500.0,0.00022465,2,"2024-02-29T00:31:11.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761613,1709166671907,-500.0,0.00022465,2,"2024-02-29T00:31:11.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761614,1709166671919,-515.02,0.00022465,2,"2024-02-29T00:31:11.919",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761615,1709166671928,-500.0,0.00022465,2,"2024-02-29T00:31:11.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761616,1709166671937,-508.62,0.00022465,2,"2024-02-29T00:31:11.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761617,1709166671947,-500.0,0.00022465,2,"2024-02-29T00:31:11.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761618,1709166671956,-500.0,0.00022465,2,"2024-02-29T00:31:11.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761619,1709166671965,-515.02,0.00022465,2,"2024-02-29T00:31:11.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761620,1709166671974,-508.62,0.00022465,2,"2024-02-29T00:31:11.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761621,1709166671985,-500.0,0.00022465,2,"2024-02-29T00:31:11.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761622,1709166671995,-500.0,0.00022465,2,"2024-02-29T00:31:11.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761623,1709166672005,-515.02,0.00022465,2,"2024-02-29T00:31:12.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761624,1709166672014,-500.0,0.00022465,2,"2024-02-29T00:31:12.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761625,1709166672023,-500.0,0.00022465,2,"2024-02-29T00:31:12.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761626,1709166672032,-500.0,0.00022465,2,"2024-02-29T00:31:12.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761627,1709166672041,-500.0,0.00022465,2,"2024-02-29T00:31:12.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761628,1709166672051,-515.02,0.00022465,2,"2024-02-29T00:31:12.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761629,1709166672061,-500.0,0.00022465,2,"2024-02-29T00:31:12.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761630,1709166672070,-500.0,0.00022465,2,"2024-02-29T00:31:12.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761631,1709166672079,-483.26734092,0.00022465,2,"2024-02-29T00:31:12.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761632,1709166672089,-500.0,0.00022465,2,"2024-02-29T00:31:12.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761633,1709166672098,-515.02,0.00022465,2,"2024-02-29T00:31:12.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761634,1709166672109,-500.0,0.00022465,2,"2024-02-29T00:31:12.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761635,1709166672118,-500.0,0.00022465,2,"2024-02-29T00:31:12.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761636,1709166672127,-500.0,0.00022465,2,"2024-02-29T00:31:12.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761637,1709166672137,-500.0,0.00022465,2,"2024-02-29T00:31:12.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761638,1709166672147,-500.0,0.00022465,2,"2024-02-29T00:31:12.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761639,1709166672156,-337.17515591,0.00022465,2,"2024-02-29T00:31:12.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761640,1709166672165,-500.0,0.00022465,2,"2024-02-29T00:31:12.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761641,1709166672175,-515.02,0.00022465,2,"2024-02-29T00:31:12.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761642,1709166672184,-500.0,0.00022465,2,"2024-02-29T00:31:12.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761643,1709166672193,-515.16,0.00022465,2,"2024-02-29T00:31:12.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761644,1709166672202,-500.0,0.00022465,2,"2024-02-29T00:31:12.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761645,1709166672211,-408.54190789,0.00022465,2,"2024-02-29T00:31:12.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761646,1709166672220,-500.0,0.00022465,2,"2024-02-29T00:31:12.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761647,1709166672231,-335.86825885,0.00022465,2,"2024-02-29T00:31:12.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761648,1709166672240,-500.0,0.00022465,2,"2024-02-29T00:31:12.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761649,1709166672249,-500.0,0.00022465,2,"2024-02-29T00:31:12.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761650,1709166672258,-500.0,0.00022465,2,"2024-02-29T00:31:12.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761651,1709166672268,-500.0,0.00022465,2,"2024-02-29T00:31:12.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761652,1709166672277,-500.0,0.00022465,2,"2024-02-29T00:31:12.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761653,1709166672286,-500.0,0.00022465,2,"2024-02-29T00:31:12.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761654,1709166672296,-500.0,0.00022465,2,"2024-02-29T00:31:12.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761655,1709166672306,-500.0,0.00022465,2,"2024-02-29T00:31:12.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761656,1709166672315,-432.60250406,0.00022465,2,"2024-02-29T00:31:12.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761657,1709166672325,-500.0,0.00022465,2,"2024-02-29T00:31:12.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761658,1709166672335,-500.0,0.00022465,2,"2024-02-29T00:31:12.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761659,1709166672344,-500.0,0.00022465,2,"2024-02-29T00:31:12.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761660,1709166672353,-500.0,0.00022465,2,"2024-02-29T00:31:12.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761661,1709166672362,-500.0,0.00022465,2,"2024-02-29T00:31:12.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761662,1709166672371,-500.0,0.00022465,2,"2024-02-29T00:31:12.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761663,1709166672381,-500.0,0.00022465,2,"2024-02-29T00:31:12.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761664,1709166672391,-500.0,0.00022465,2,"2024-02-29T00:31:12.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761665,1709166672400,-500.0,0.00022465,2,"2024-02-29T00:31:12.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761666,1709166672408,-500.0,0.00022465,2,"2024-02-29T00:31:12.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761667,1709166672419,-500.0,0.00022465,2,"2024-02-29T00:31:12.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761668,1709166672428,-500.0,0.00022465,2,"2024-02-29T00:31:12.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761669,1709166672437,-500.0,0.00022465,2,"2024-02-29T00:31:12.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761670,1709166672447,-500.0,0.00022465,2,"2024-02-29T00:31:12.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761671,1709166672456,-321.63969797,0.00022465,2,"2024-02-29T00:31:12.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761672,1709166672466,-500.0,0.00022465,2,"2024-02-29T00:31:12.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761673,1709166672475,-500.0,0.00022465,2,"2024-02-29T00:31:12.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761674,1709166672486,-500.0,0.00022465,2,"2024-02-29T00:31:12.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761675,1709166672494,-508.62,0.00022465,2,"2024-02-29T00:31:12.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761676,1709166672504,-280.49964209,0.00022465,2,"2024-02-29T00:31:12.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761677,1709166672514,-500.0,0.00022465,2,"2024-02-29T00:31:12.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761678,1709166672523,-500.0,0.00022465,2,"2024-02-29T00:31:12.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761679,1709166672533,-508.62,0.00022465,2,"2024-02-29T00:31:12.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761680,1709166672542,-500.0,0.00022465,2,"2024-02-29T00:31:12.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761681,1709166672552,-500.0,0.00022465,2,"2024-02-29T00:31:12.552",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761682,1709166672561,-508.62,0.00022465,2,"2024-02-29T00:31:12.561",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761683,1709166672570,-500.0,0.00022465,2,"2024-02-29T00:31:12.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761684,1709166672579,-500.0,0.00022465,2,"2024-02-29T00:31:12.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761685,1709166672589,-508.62,0.00022465,2,"2024-02-29T00:31:12.589",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761686,1709166672599,-500.0,0.00022465,2,"2024-02-29T00:31:12.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761687,1709166672608,-500.0,0.00022465,2,"2024-02-29T00:31:12.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761688,1709166672618,-508.62,0.00022465,2,"2024-02-29T00:31:12.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761689,1709166672627,-500.0,0.00022465,2,"2024-02-29T00:31:12.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761690,1709166672636,-508.62,0.00022465,2,"2024-02-29T00:31:12.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761691,1709166672645,-500.0,0.00022465,2,"2024-02-29T00:31:12.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761692,1709166672655,-500.0,0.00022465,2,"2024-02-29T00:31:12.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761693,1709166672664,-500.0,0.00022465,2,"2024-02-29T00:31:12.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761694,1709166672673,-500.0,0.00022465,2,"2024-02-29T00:31:12.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761695,1709166672683,-500.0,0.00022465,2,"2024-02-29T00:31:12.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761696,1709166672692,-500.0,0.00022465,2,"2024-02-29T00:31:12.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761697,1709166672702,-500.0,0.00022465,2,"2024-02-29T00:31:12.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761698,1709166672711,-508.62,0.00022465,2,"2024-02-29T00:31:12.711",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761699,1709166672721,-500.0,0.00022465,2,"2024-02-29T00:31:12.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761700,1709166672731,-500.0,0.00022465,2,"2024-02-29T00:31:12.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761701,1709166672740,-500.0,0.00022465,2,"2024-02-29T00:31:12.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761702,1709166672749,-500.0,0.00022465,2,"2024-02-29T00:31:12.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761703,1709166672759,-508.62,0.00022465,2,"2024-02-29T00:31:12.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761704,1709166672768,-500.0,0.00022465,2,"2024-02-29T00:31:12.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761705,1709166672777,-500.0,0.00022465,2,"2024-02-29T00:31:12.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761706,1709166672786,-500.0,0.00022465,2,"2024-02-29T00:31:12.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761707,1709166672796,-500.0,0.00022465,2,"2024-02-29T00:31:12.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761708,1709166672806,-508.62,0.00022465,2,"2024-02-29T00:31:12.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761709,1709166672815,-500.0,0.00022465,2,"2024-02-29T00:31:12.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761710,1709166672824,-500.0,0.00022465,2,"2024-02-29T00:31:12.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761711,1709166672833,-500.0,0.00022465,2,"2024-02-29T00:31:12.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761712,1709166672842,-508.62,0.00022465,2,"2024-02-29T00:31:12.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761713,1709166672851,-500.0,0.00022465,2,"2024-02-29T00:31:12.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761714,1709166672861,-500.0,0.00022465,2,"2024-02-29T00:31:12.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761715,1709166672870,-525.88978219,0.00022465,2,"2024-02-29T00:31:12.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761716,1709166672879,-500.0,0.00022465,2,"2024-02-29T00:31:12.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761717,1709166672890,-508.62,0.00022465,2,"2024-02-29T00:31:12.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761718,1709166672899,-500.0,0.00022465,2,"2024-02-29T00:31:12.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761719,1709166672909,-500.0,0.00022465,2,"2024-02-29T00:31:12.909",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761720,1709166672920,-500.0,0.00022465,2,"2024-02-29T00:31:12.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761721,1709166672929,-508.62,0.00022465,2,"2024-02-29T00:31:12.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761722,1709166672938,-527.7,0.00022465,2,"2024-02-29T00:31:12.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761723,1709166672947,-508.62,0.00022465,2,"2024-02-29T00:31:12.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761724,1709166672957,-500.0,0.00022465,2,"2024-02-29T00:31:12.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761725,1709166672967,-500.0,0.00022465,2,"2024-02-29T00:31:12.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761726,1709166672976,-508.62,0.00022465,2,"2024-02-29T00:31:12.976",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761727,1709166672989,-500.0,0.00022465,2,"2024-02-29T00:31:12.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761728,1709166672999,-508.62,0.00022465,2,"2024-02-29T00:31:12.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761729,1709166673009,-500.0,0.00022465,2,"2024-02-29T00:31:13.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761730,1709166673019,-500.0,0.00022465,2,"2024-02-29T00:31:13.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761731,1709166673028,-508.62,0.00022465,2,"2024-02-29T00:31:13.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761732,1709166673037,-500.0,0.00022465,2,"2024-02-29T00:31:13.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761733,1709166673047,-508.62,0.00022465,2,"2024-02-29T00:31:13.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761734,1709166673056,-500.0,0.00022465,2,"2024-02-29T00:31:13.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761735,1709166673065,-500.0,0.00022465,2,"2024-02-29T00:31:13.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761736,1709166673075,-508.62,0.00022465,2,"2024-02-29T00:31:13.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761737,1709166673084,-500.0,0.00022465,2,"2024-02-29T00:31:13.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761738,1709166673093,-500.0,0.00022465,2,"2024-02-29T00:31:13.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761739,1709166673102,-508.62,0.00022465,2,"2024-02-29T00:31:13.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761740,1709166673111,-500.0,0.00022465,2,"2024-02-29T00:31:13.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761741,1709166673120,-500.0,0.00022465,2,"2024-02-29T00:31:13.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761742,1709166673129,-306.34,0.00022465,2,"2024-02-29T00:31:13.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761743,1709166673138,-500.0,0.00022465,2,"2024-02-29T00:31:13.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761744,1709166673148,-508.62,0.00022465,2,"2024-02-29T00:31:13.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761745,1709166673157,-500.0,0.00022465,2,"2024-02-29T00:31:13.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761746,1709166673167,-500.0,0.00022465,2,"2024-02-29T00:31:13.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761747,1709166673176,-525.42286051,0.00022465,2,"2024-02-29T00:31:13.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761748,1709166673185,-500.0,0.00022465,2,"2024-02-29T00:31:13.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761749,1709166673194,-500.0,0.00022465,2,"2024-02-29T00:31:13.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761750,1709166673203,-508.62,0.00022465,2,"2024-02-29T00:31:13.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761751,1709166673213,-500.0,0.00022465,2,"2024-02-29T00:31:13.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761752,1709166673222,-500.0,0.00022465,2,"2024-02-29T00:31:13.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761753,1709166673234,-500.0,0.00022465,2,"2024-02-29T00:31:13.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761754,1709166673243,-508.63,0.00022465,2,"2024-02-29T00:31:13.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761755,1709166673253,-500.0,0.00022465,2,"2024-02-29T00:31:13.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761756,1709166673262,-416.11735142,0.00022465,2,"2024-02-29T00:31:13.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761757,1709166673271,-500.0,0.00022465,2,"2024-02-29T00:31:13.271",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761758,1709166673281,-628.66,0.00022465,2,"2024-02-29T00:31:13.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761759,1709166673291,-156.28471877,0.00022465,2,"2024-02-29T00:31:13.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761760,1709166673302,-500.0,0.00022465,2,"2024-02-29T00:31:13.302",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761761,1709166673311,-628.66,0.00022465,2,"2024-02-29T00:31:13.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761762,1709166673320,-500.0,0.00022465,2,"2024-02-29T00:31:13.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761763,1709166673329,-628.66,0.00022465,2,"2024-02-29T00:31:13.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761764,1709166673339,-625.85,0.00022465,2,"2024-02-29T00:31:13.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761765,1709166673348,-628.66,0.00022465,2,"2024-02-29T00:31:13.348",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761766,1709166673358,-628.66,0.00022465,2,"2024-02-29T00:31:13.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761767,1709166673367,-628.66,0.00022465,2,"2024-02-29T00:31:13.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761768,1709166673376,-500.0,0.00022465,2,"2024-02-29T00:31:13.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761769,1709166673385,-628.66,0.00022465,2,"2024-02-29T00:31:13.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761770,1709166673395,-500.0,0.00022465,2,"2024-02-29T00:31:13.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761771,1709166673405,-628.66,0.00022465,2,"2024-02-29T00:31:13.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761772,1709166673414,-500.0,0.00022465,2,"2024-02-29T00:31:13.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761773,1709166673424,-500.0,0.00022465,2,"2024-02-29T00:31:13.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761774,1709166673434,-628.66,0.00022465,2,"2024-02-29T00:31:13.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761775,1709166673443,-500.0,0.00022465,2,"2024-02-29T00:31:13.443",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761776,1709166673452,-500.0,0.00022465,2,"2024-02-29T00:31:13.452",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761777,1709166673462,-500.0,0.00022465,2,"2024-02-29T00:31:13.462",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761778,1709166673471,-628.66,0.00022465,2,"2024-02-29T00:31:13.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761779,1709166673481,-500.0,0.00022465,2,"2024-02-29T00:31:13.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761780,1709166673491,-628.66,0.00022465,2,"2024-02-29T00:31:13.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761781,1709166673500,-500.0,0.00022465,2,"2024-02-29T00:31:13.500",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761782,1709166673510,-500.0,0.00022465,2,"2024-02-29T00:31:13.510",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761783,1709166673519,-628.66,0.00022465,2,"2024-02-29T00:31:13.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761784,1709166673529,-500.0,0.00022465,2,"2024-02-29T00:31:13.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761785,1709166673539,-500.0,0.00022465,2,"2024-02-29T00:31:13.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761786,1709166673548,-628.66,0.00022465,2,"2024-02-29T00:31:13.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761787,1709166673558,-500.0,0.00022465,2,"2024-02-29T00:31:13.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761788,1709166673568,-500.0,0.00022465,2,"2024-02-29T00:31:13.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761789,1709166673578,-628.66,0.00022465,2,"2024-02-29T00:31:13.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761790,1709166673588,-500.0,0.00022465,2,"2024-02-29T00:31:13.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761791,1709166673597,-500.0,0.00022465,2,"2024-02-29T00:31:13.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761792,1709166673607,-628.66,0.00022465,2,"2024-02-29T00:31:13.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761793,1709166673617,-500.0,0.00022465,2,"2024-02-29T00:31:13.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761794,1709166673627,-500.0,0.00022465,2,"2024-02-29T00:31:13.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761795,1709166673636,-500.0,0.00022465,2,"2024-02-29T00:31:13.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761796,1709166673646,-554.67,0.00022465,2,"2024-02-29T00:31:13.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761797,1709166673656,-628.66,0.00022465,2,"2024-02-29T00:31:13.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761798,1709166673665,-500.0,0.00022465,2,"2024-02-29T00:31:13.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761799,1709166673675,-500.0,0.00022465,2,"2024-02-29T00:31:13.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761800,1709166673685,-500.0,0.00022465,2,"2024-02-29T00:31:13.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761801,1709166673695,-628.66,0.00022465,2,"2024-02-29T00:31:13.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761802,1709166673705,-500.0,0.00022465,2,"2024-02-29T00:31:13.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761803,1709166673715,-554.67,0.00022465,2,"2024-02-29T00:31:13.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761804,1709166673724,-500.0,0.00022465,2,"2024-02-29T00:31:13.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761805,1709166673736,-500.0,0.00022465,2,"2024-02-29T00:31:13.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761806,1709166673745,-628.66,0.00022465,2,"2024-02-29T00:31:13.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761807,1709166673755,-500.0,0.00022465,2,"2024-02-29T00:31:13.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761808,1709166673765,-500.0,0.00022465,2,"2024-02-29T00:31:13.765",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761809,1709166673775,-554.67,0.00022465,2,"2024-02-29T00:31:13.775",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761810,1709166673785,-500.0,0.00022465,2,"2024-02-29T00:31:13.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761811,1709166673795,-500.0,0.00022465,2,"2024-02-29T00:31:13.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761812,1709166673805,-628.66,0.00022465,2,"2024-02-29T00:31:13.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761813,1709166673814,-554.67,0.00022465,2,"2024-02-29T00:31:13.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761814,1709166673824,-500.0,0.00022465,2,"2024-02-29T00:31:13.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761815,1709166673834,-500.0,0.00022465,2,"2024-02-29T00:31:13.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761816,1709166673843,-500.0,0.00022465,2,"2024-02-29T00:31:13.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761817,1709166673853,-628.66,0.00022465,2,"2024-02-29T00:31:13.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761818,1709166673863,-500.0,0.00022465,2,"2024-02-29T00:31:13.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761819,1709166673873,-500.0,0.00022465,2,"2024-02-29T00:31:13.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761820,1709166673884,-500.0,0.00022465,2,"2024-02-29T00:31:13.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761821,1709166673894,-554.67,0.00022465,2,"2024-02-29T00:31:13.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761822,1709166673904,-500.0,0.00022465,2,"2024-02-29T00:31:13.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761823,1709166673915,-500.0,0.00022465,2,"2024-02-29T00:31:13.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761824,1709166673925,-628.66,0.00022465,2,"2024-02-29T00:31:13.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761825,1709166673935,-500.0,0.00022465,2,"2024-02-29T00:31:13.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761826,1709166673944,-500.0,0.00022465,2,"2024-02-29T00:31:13.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761827,1709166673954,-500.0,0.00022465,2,"2024-02-29T00:31:13.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761828,1709166673964,-628.66,0.00022465,2,"2024-02-29T00:31:13.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761829,1709166673973,-500.0,0.00022465,2,"2024-02-29T00:31:13.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761830,1709166673984,-500.0,0.00022465,2,"2024-02-29T00:31:13.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761831,1709166673995,-500.0,0.00022465,2,"2024-02-29T00:31:13.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761832,1709166674004,-554.67,0.00022465,2,"2024-02-29T00:31:14.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761833,1709166674013,-183.16324387,0.00022465,2,"2024-02-29T00:31:14.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761834,1709166674023,-500.0,0.00022465,2,"2024-02-29T00:31:14.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761835,1709166674032,-628.66,0.00022465,2,"2024-02-29T00:31:14.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761836,1709166674041,-500.0,0.00022465,2,"2024-02-29T00:31:14.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761837,1709166674051,-500.0,0.00022465,2,"2024-02-29T00:31:14.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761838,1709166674060,-500.0,0.00022465,2,"2024-02-29T00:31:14.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761839,1709166674069,-554.67,0.00022465,2,"2024-02-29T00:31:14.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761840,1709166674079,-461.02191429,0.00022465,2,"2024-02-29T00:31:14.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761841,1709166674089,-628.81865113,0.00022465,2,"2024-02-29T00:31:14.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761842,1709166674098,-500.0,0.00022465,2,"2024-02-29T00:31:14.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761843,1709166674108,-500.0,0.00022465,2,"2024-02-29T00:31:14.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761844,1709166674117,-405.33533358,0.00022465,2,"2024-02-29T00:31:14.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761845,1709166674126,-554.67,0.00022465,2,"2024-02-29T00:31:14.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761846,1709166674136,-500.0,0.00022465,2,"2024-02-29T00:31:14.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761847,1709166674146,-500.0,0.00022465,2,"2024-02-29T00:31:14.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761848,1709166674155,-554.67,0.00022465,2,"2024-02-29T00:31:14.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761849,1709166674165,-500.0,0.00022465,2,"2024-02-29T00:31:14.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761850,1709166674174,-500.0,0.00022465,2,"2024-02-29T00:31:14.174",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761851,1709166674184,-554.67,0.00022465,2,"2024-02-29T00:31:14.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761852,1709166674194,-500.0,0.00022465,2,"2024-02-29T00:31:14.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761853,1709166674204,-500.0,0.00022465,2,"2024-02-29T00:31:14.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761854,1709166674214,-554.67,0.00022465,2,"2024-02-29T00:31:14.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761855,1709166674224,-500.0,0.00022465,2,"2024-02-29T00:31:14.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761856,1709166674234,-500.0,0.00022465,2,"2024-02-29T00:31:14.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761857,1709166674244,-554.67,0.00022465,2,"2024-02-29T00:31:14.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761858,1709166674254,-500.0,0.00022465,2,"2024-02-29T00:31:14.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761859,1709166674264,-554.67,0.00022465,2,"2024-02-29T00:31:14.264",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761860,1709166674273,-500.0,0.00022465,2,"2024-02-29T00:31:14.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761861,1709166674283,-554.67,0.00022465,2,"2024-02-29T00:31:14.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761862,1709166674293,-500.0,0.00022465,2,"2024-02-29T00:31:14.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761863,1709166674302,-500.0,0.00022465,2,"2024-02-29T00:31:14.302",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761864,1709166674312,-500.0,0.00022465,2,"2024-02-29T00:31:14.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761865,1709166674322,-554.67,0.00022465,2,"2024-02-29T00:31:14.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761866,1709166674333,-500.0,0.00022465,2,"2024-02-29T00:31:14.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761867,1709166674344,-500.0,0.00022465,2,"2024-02-29T00:31:14.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761868,1709166674353,-554.67,0.00022465,2,"2024-02-29T00:31:14.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761869,1709166674363,-326.83129287,0.00022465,2,"2024-02-29T00:31:14.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761870,1709166674373,-500.0,0.00022465,2,"2024-02-29T00:31:14.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761871,1709166674383,-554.67,0.00022465,2,"2024-02-29T00:31:14.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761872,1709166674394,-500.0,0.00022465,2,"2024-02-29T00:31:14.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761873,1709166674403,-554.67,0.00022465,2,"2024-02-29T00:31:14.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761874,1709166674414,-500.0,0.00022465,2,"2024-02-29T00:31:14.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761875,1709166674425,-500.0,0.00022465,2,"2024-02-29T00:31:14.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761876,1709166674435,-500.0,0.00022465,2,"2024-02-29T00:31:14.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761877,1709166674444,-554.67,0.00022465,2,"2024-02-29T00:31:14.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761878,1709166674454,-500.0,0.00022465,2,"2024-02-29T00:31:14.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761879,1709166674464,-554.67,0.00022465,2,"2024-02-29T00:31:14.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761880,1709166674474,-500.0,0.00022465,2,"2024-02-29T00:31:14.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761881,1709166674484,-500.0,0.00022465,2,"2024-02-29T00:31:14.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761882,1709166674494,-500.0,0.00022465,2,"2024-02-29T00:31:14.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761883,1709166674504,-500.0,0.00022465,2,"2024-02-29T00:31:14.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761884,1709166674513,-554.67,0.00022465,2,"2024-02-29T00:31:14.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761885,1709166674523,-500.0,0.00022465,2,"2024-02-29T00:31:14.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761886,1709166674533,-500.0,0.00022465,2,"2024-02-29T00:31:14.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761887,1709166674544,-500.0,0.00022465,2,"2024-02-29T00:31:14.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761888,1709166674554,-554.67,0.00022465,2,"2024-02-29T00:31:14.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761889,1709166674563,-500.0,0.00022465,2,"2024-02-29T00:31:14.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761890,1709166674573,-500.0,0.00022465,2,"2024-02-29T00:31:14.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761891,1709166674582,-500.0,0.00022465,2,"2024-02-29T00:31:14.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761892,1709166674592,-554.67,0.00022465,2,"2024-02-29T00:31:14.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761893,1709166674601,-500.0,0.00022465,2,"2024-02-29T00:31:14.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761894,1709166674612,-500.0,0.00022465,2,"2024-02-29T00:31:14.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761895,1709166674621,-500.0,0.00022465,2,"2024-02-29T00:31:14.621",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761896,1709166674631,-500.0,0.00022465,2,"2024-02-29T00:31:14.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761897,1709166674640,-500.0,0.00022465,2,"2024-02-29T00:31:14.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761898,1709166674650,-500.0,0.00022465,2,"2024-02-29T00:31:14.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761899,1709166674659,-500.0,0.00022465,2,"2024-02-29T00:31:14.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761900,1709166674668,-554.71598415,0.00022465,2,"2024-02-29T00:31:14.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761901,1709166674678,-500.0,0.00022465,2,"2024-02-29T00:31:14.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761902,1709166674688,-500.0,0.00022465,2,"2024-02-29T00:31:14.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761903,1709166674697,-339.38323563,0.00022465,2,"2024-02-29T00:31:14.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761904,1709166674707,-607.96815987,0.00022465,2,"2024-02-29T00:31:14.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761905,1709166674716,-500.0,0.00022465,2,"2024-02-29T00:31:14.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761906,1709166674726,-500.0,0.00022465,2,"2024-02-29T00:31:14.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761907,1709166674738,-500.0,0.00022465,2,"2024-02-29T00:31:14.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761908,1709166674747,-500.0,0.00022465,2,"2024-02-29T00:31:14.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761909,1709166674759,-500.0,0.00022465,2,"2024-02-29T00:31:14.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761910,1709166674768,-500.0,0.00022465,2,"2024-02-29T00:31:14.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761911,1709166674778,-500.0,0.00022465,2,"2024-02-29T00:31:14.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761912,1709166674787,-500.0,0.00022465,2,"2024-02-29T00:31:14.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761913,1709166674797,-500.0,0.00022465,2,"2024-02-29T00:31:14.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761914,1709166674807,-500.0,0.00022465,2,"2024-02-29T00:31:14.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761915,1709166674818,-500.0,0.00022465,2,"2024-02-29T00:31:14.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761916,1709166674827,-500.0,0.00022465,2,"2024-02-29T00:31:14.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761917,1709166674837,-500.0,0.00022465,2,"2024-02-29T00:31:14.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761918,1709166674847,-500.0,0.00022465,2,"2024-02-29T00:31:14.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761919,1709166674857,-500.0,0.00022465,2,"2024-02-29T00:31:14.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761920,1709166674867,-500.0,0.00022465,2,"2024-02-29T00:31:14.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761921,1709166674877,-500.0,0.00022465,2,"2024-02-29T00:31:14.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761922,1709166674888,-500.0,0.00022465,2,"2024-02-29T00:31:14.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761923,1709166674898,-500.0,0.00022465,2,"2024-02-29T00:31:14.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761924,1709166674907,-500.0,0.00022465,2,"2024-02-29T00:31:14.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761925,1709166674919,-500.0,0.00022465,2,"2024-02-29T00:31:14.919",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761926,1709166674929,-500.0,0.00022465,2,"2024-02-29T00:31:14.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761927,1709166674938,-500.0,0.00022465,2,"2024-02-29T00:31:14.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761928,1709166674948,-500.0,0.00022465,2,"2024-02-29T00:31:14.948",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761929,1709166674958,-500.0,0.00022465,2,"2024-02-29T00:31:14.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761930,1709166674967,-726.54,0.00022465,2,"2024-02-29T00:31:14.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761931,1709166674977,-500.0,0.00022465,2,"2024-02-29T00:31:14.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761932,1709166674988,-500.0,0.00022465,2,"2024-02-29T00:31:14.988",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761933,1709166674999,-726.54,0.00022465,2,"2024-02-29T00:31:14.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761934,1709166675010,-500.0,0.00022465,2,"2024-02-29T00:31:15.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761935,1709166675019,-500.0,0.00022465,2,"2024-02-29T00:31:15.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761936,1709166675029,-726.54,0.00022465,2,"2024-02-29T00:31:15.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761937,1709166675038,-500.0,0.00022465,2,"2024-02-29T00:31:15.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761938,1709166675048,-546.61991295,0.00022465,2,"2024-02-29T00:31:15.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761939,1709166675058,-726.54,0.00022465,2,"2024-02-29T00:31:15.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761940,1709166675067,-500.0,0.00022465,2,"2024-02-29T00:31:15.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761941,1709166675077,-726.54,0.00022465,2,"2024-02-29T00:31:15.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761942,1709166675087,-500.0,0.00022465,2,"2024-02-29T00:31:15.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761943,1709166675096,-726.54,0.00022465,2,"2024-02-29T00:31:15.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761944,1709166675106,-500.0,0.00022465,2,"2024-02-29T00:31:15.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761945,1709166675115,-726.54,0.00022465,2,"2024-02-29T00:31:15.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761946,1709166675125,-500.0,0.00022465,2,"2024-02-29T00:31:15.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761947,1709166675135,-500.0,0.00022465,2,"2024-02-29T00:31:15.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761948,1709166675145,-726.54,0.00022465,2,"2024-02-29T00:31:15.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761949,1709166675155,-500.0,0.00022465,2,"2024-02-29T00:31:15.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761950,1709166675165,-726.54,0.00022465,2,"2024-02-29T00:31:15.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761951,1709166675176,-500.0,0.00022465,2,"2024-02-29T00:31:15.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761952,1709166675186,-726.54,0.00022465,2,"2024-02-29T00:31:15.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761953,1709166675196,-726.54,0.00022465,2,"2024-02-29T00:31:15.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761954,1709166675207,-500.0,0.00022465,2,"2024-02-29T00:31:15.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761955,1709166675218,-500.0,0.00022465,2,"2024-02-29T00:31:15.218",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761956,1709166675228,-726.54,0.00022465,2,"2024-02-29T00:31:15.228",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761957,1709166675243,-500.0,0.00022465,2,"2024-02-29T00:31:15.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761958,1709166675254,-151.0,0.00022465,7,"2024-02-29T00:31:15.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761959,1709166675265,-726.54,0.00022465,2,"2024-02-29T00:31:15.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761960,1709166675275,-536.69638401,0.00022465,2,"2024-02-29T00:31:15.275",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761961,1709166675288,-151.0,0.00022465,7,"2024-02-29T00:31:15.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761962,1709166675299,-726.54,0.00022465,2,"2024-02-29T00:31:15.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761963,1709166675310,-151.0,0.00022465,7,"2024-02-29T00:31:15.310",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761964,1709166675321,-726.54,0.00022465,2,"2024-02-29T00:31:15.321",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761965,1709166675332,-151.0,0.00022465,7,"2024-02-29T00:31:15.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761966,1709166675343,-726.54,0.00022465,2,"2024-02-29T00:31:15.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761967,1709166675354,-151.0,0.00022465,7,"2024-02-29T00:31:15.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761968,1709166675364,-500.0,0.00022465,2,"2024-02-29T00:31:15.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761969,1709166675374,-726.54,0.00022465,2,"2024-02-29T00:31:15.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761970,1709166675385,-500.0,0.00022465,2,"2024-02-29T00:31:15.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761971,1709166675396,-726.54,0.00022465,2,"2024-02-29T00:31:15.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761972,1709166675406,-500.0,0.00022465,2,"2024-02-29T00:31:15.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761973,1709166675416,-726.54,0.00022465,2,"2024-02-29T00:31:15.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761974,1709166675427,-500.0,0.00022465,2,"2024-02-29T00:31:15.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761975,1709166675437,-726.54,0.00022465,2,"2024-02-29T00:31:15.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761976,1709166675447,-500.0,0.00022465,2,"2024-02-29T00:31:15.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761977,1709166675457,-650.89,0.00022465,2,"2024-02-29T00:31:15.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761978,1709166675467,-500.0,0.00022465,2,"2024-02-29T00:31:15.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761979,1709166675478,-726.54,0.00022465,2,"2024-02-29T00:31:15.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761980,1709166675493,-650.89,0.00022465,2,"2024-02-29T00:31:15.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761981,1709166675504,-500.0,0.00022465,2,"2024-02-29T00:31:15.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761982,1709166675514,-726.54,0.00022465,2,"2024-02-29T00:31:15.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761983,1709166675525,-650.89,0.00022465,2,"2024-02-29T00:31:15.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761984,1709166675536,-726.54,0.00022465,2,"2024-02-29T00:31:15.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761985,1709166675546,-650.89,0.00022465,2,"2024-02-29T00:31:15.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761986,1709166675557,-726.64903527,0.00022465,2,"2024-02-29T00:31:15.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761987,1709166675578,-650.89,0.00022465,2,"2024-02-29T00:31:15.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761988,1709166675590,-650.89,0.00022465,2,"2024-02-29T00:31:15.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761989,1709166675601,-650.89,0.00022465,2,"2024-02-29T00:31:15.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761990,1709166675612,-650.89,0.00022465,2,"2024-02-29T00:31:15.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761991,1709166675624,-650.89,0.00022465,2,"2024-02-29T00:31:15.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761992,1709166675636,-650.89,0.00022465,2,"2024-02-29T00:31:15.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761993,1709166675648,-650.89,0.00022465,2,"2024-02-29T00:31:15.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761994,1709166675660,-500.0,0.00022465,2,"2024-02-29T00:31:15.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761995,1709166675918,-500.0,0.00022465,2,"2024-02-29T00:31:15.918",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761996,1709166675930,-650.89,0.00022465,2,"2024-02-29T00:31:15.930",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761997,1709166675940,-500.0,0.00022465,2,"2024-02-29T00:31:15.940",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761998,1709166675949,-505.9553704,0.00022465,2,"2024-02-29T00:31:15.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315761999,1709166675959,-650.89,0.00022465,2,"2024-02-29T00:31:15.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762000,1709166675968,-500.0,0.00022465,2,"2024-02-29T00:31:15.968",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762001,1709166675978,-650.89,0.00022465,2,"2024-02-29T00:31:15.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762002,1709166675991,-500.0,0.00022465,2,"2024-02-29T00:31:15.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762003,1709166676002,-500.0,0.00022465,2,"2024-02-29T00:31:16.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762004,1709166676014,-650.89,0.00022465,2,"2024-02-29T00:31:16.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762005,1709166676024,-500.0,0.00022465,2,"2024-02-29T00:31:16.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762006,1709166676033,-500.0,0.00022465,2,"2024-02-29T00:31:16.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762007,1709166676042,-500.0,0.00022465,2,"2024-02-29T00:31:16.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762008,1709166676052,-500.0,0.00022465,2,"2024-02-29T00:31:16.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762009,1709166676061,-650.89,0.00022465,2,"2024-02-29T00:31:16.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762010,1709166676072,-500.0,0.00022465,2,"2024-02-29T00:31:16.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762011,1709166676081,-500.0,0.00022465,2,"2024-02-29T00:31:16.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762012,1709166676091,-500.0,0.00022465,2,"2024-02-29T00:31:16.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762013,1709166676101,-500.0,0.00022465,2,"2024-02-29T00:31:16.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762014,1709166676110,-500.0,0.00022465,2,"2024-02-29T00:31:16.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762015,1709166676119,-500.0,0.00022465,2,"2024-02-29T00:31:16.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762016,1709166676129,-500.0,0.00022465,2,"2024-02-29T00:31:16.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762017,1709166676139,-500.0,0.00022465,2,"2024-02-29T00:31:16.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762018,1709166676148,-500.0,0.00022465,2,"2024-02-29T00:31:16.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762019,1709166676158,-500.0,0.00022465,2,"2024-02-29T00:31:16.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762020,1709166676167,-650.89,0.00022465,2,"2024-02-29T00:31:16.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762021,1709166676177,-500.0,0.00022465,2,"2024-02-29T00:31:16.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762022,1709166676187,-500.0,0.00022465,2,"2024-02-29T00:31:16.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762023,1709166676196,-487.05890567,0.00022465,2,"2024-02-29T00:31:16.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762024,1709166676206,-650.89,0.00022465,2,"2024-02-29T00:31:16.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762025,1709166676215,-500.0,0.00022465,2,"2024-02-29T00:31:16.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762026,1709166676224,-528.88344078,0.00022465,2,"2024-02-29T00:31:16.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762027,1709166676238,-500.0,0.00022465,2,"2024-02-29T00:31:16.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762028,1709166676247,-650.89,0.00022465,2,"2024-02-29T00:31:16.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762029,1709166676256,-500.0,0.00022465,2,"2024-02-29T00:31:16.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762030,1709166676266,-500.0,0.00022465,2,"2024-02-29T00:31:16.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762031,1709166676276,-650.89,0.00022465,2,"2024-02-29T00:31:16.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762032,1709166676286,-500.0,0.00022465,2,"2024-02-29T00:31:16.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762033,1709166676296,-500.0,0.00022465,2,"2024-02-29T00:31:16.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762034,1709166676306,-650.89,0.00022465,2,"2024-02-29T00:31:16.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762035,1709166676316,-500.0,0.00022465,2,"2024-02-29T00:31:16.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762036,1709166676325,-387.48,0.00022465,2,"2024-02-29T00:31:16.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762037,1709166676336,-500.0,0.00022465,2,"2024-02-29T00:31:16.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762038,1709166676346,-650.89,0.00022465,2,"2024-02-29T00:31:16.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762039,1709166676357,-650.89,0.00022465,2,"2024-02-29T00:31:16.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762040,1709166676367,-500.0,0.00022465,2,"2024-02-29T00:31:16.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762041,1709166676377,-650.95427367,0.00022465,2,"2024-02-29T00:31:16.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762042,1709166676387,-500.0,0.00022465,2,"2024-02-29T00:31:16.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762043,1709166676397,-500.0,0.00022465,2,"2024-02-29T00:31:16.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762044,1709166676406,-500.0,0.00022465,2,"2024-02-29T00:31:16.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762045,1709166676416,-500.0,0.00022465,2,"2024-02-29T00:31:16.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762046,1709166676426,-500.0,0.00022465,2,"2024-02-29T00:31:16.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762047,1709166676436,-500.0,0.00022465,2,"2024-02-29T00:31:16.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762048,1709166676446,-500.0,0.00022465,2,"2024-02-29T00:31:16.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762049,1709166676456,-500.0,0.00022465,2,"2024-02-29T00:31:16.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762050,1709166676466,-500.0,0.00022465,2,"2024-02-29T00:31:16.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762051,1709166676476,-507.97335203,0.00022465,2,"2024-02-29T00:31:16.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762052,1709166676490,-500.0,0.00022465,2,"2024-02-29T00:31:16.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762053,1709166676500,-500.0,0.00022465,2,"2024-02-29T00:31:16.500",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762054,1709166676511,-534.54227626,0.00022465,2,"2024-02-29T00:31:16.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762055,1709166676520,-500.0,0.00022465,2,"2024-02-29T00:31:16.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762056,1709166676530,-500.0,0.00022465,2,"2024-02-29T00:31:16.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762057,1709166676540,-500.0,0.00022465,2,"2024-02-29T00:31:16.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762058,1709166676549,-500.0,0.00022465,2,"2024-02-29T00:31:16.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762059,1709166676559,-500.0,0.00022465,2,"2024-02-29T00:31:16.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762060,1709166676569,-500.0,0.00022465,2,"2024-02-29T00:31:16.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762061,1709166676579,-500.0,0.00022465,2,"2024-02-29T00:31:16.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762062,1709166676588,-500.0,0.00022465,2,"2024-02-29T00:31:16.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762063,1709166676598,-500.0,0.00022465,2,"2024-02-29T00:31:16.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762064,1709166676608,-500.0,0.00022465,2,"2024-02-29T00:31:16.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762065,1709166676617,-500.0,0.00022465,2,"2024-02-29T00:31:16.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762066,1709166676627,-500.0,0.00022465,2,"2024-02-29T00:31:16.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762067,1709166676637,-500.0,0.00022465,2,"2024-02-29T00:31:16.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762068,1709166676647,-707.95,0.00022465,2,"2024-02-29T00:31:16.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762069,1709166676656,-500.0,0.00022465,2,"2024-02-29T00:31:16.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762070,1709166676666,-500.0,0.00022465,2,"2024-02-29T00:31:16.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762071,1709166676676,-500.0,0.00022465,2,"2024-02-29T00:31:16.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762072,1709166676685,-500.0,0.00022465,2,"2024-02-29T00:31:16.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762073,1709166676695,-500.0,0.00022465,2,"2024-02-29T00:31:16.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762074,1709166676704,-707.95,0.00022465,2,"2024-02-29T00:31:16.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762075,1709166676714,-500.0,0.00022465,2,"2024-02-29T00:31:16.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762076,1709166676724,-500.0,0.00022465,2,"2024-02-29T00:31:16.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762077,1709166676736,-707.95,0.00022465,2,"2024-02-29T00:31:16.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762078,1709166676745,-500.00000001,0.00022465,2,"2024-02-29T00:31:16.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762079,1709166676755,-500.0,0.00022465,2,"2024-02-29T00:31:16.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762080,1709166676764,-500.0,0.00022465,2,"2024-02-29T00:31:16.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762081,1709166676774,-707.95,0.00022465,2,"2024-02-29T00:31:16.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762082,1709166676783,-500.0,0.00022465,2,"2024-02-29T00:31:16.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762083,1709166676793,-500.0,0.00022465,2,"2024-02-29T00:31:16.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762084,1709166676802,-707.95,0.00022465,2,"2024-02-29T00:31:16.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762085,1709166676811,-500.0,0.00022465,2,"2024-02-29T00:31:16.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762086,1709166676821,-500.0,0.00022465,2,"2024-02-29T00:31:16.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762087,1709166676831,-707.95,0.00022465,2,"2024-02-29T00:31:16.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762088,1709166676841,-392.47601131,0.00022465,2,"2024-02-29T00:31:16.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762089,1709166676850,-500.0,0.00022465,2,"2024-02-29T00:31:16.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762090,1709166676859,-500.0,0.00022465,2,"2024-02-29T00:31:16.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762091,1709166676869,-500.0,0.00022465,2,"2024-02-29T00:31:16.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762092,1709166676879,-707.95,0.00022465,2,"2024-02-29T00:31:16.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762093,1709166676891,-500.0,0.00022465,2,"2024-02-29T00:31:16.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762094,1709166676901,-500.0,0.00022465,2,"2024-02-29T00:31:16.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762095,1709166676910,-707.95,0.00022465,2,"2024-02-29T00:31:16.910",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762096,1709166676920,-500.0,0.00022465,2,"2024-02-29T00:31:16.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762097,1709166676932,-500.0,0.00022465,2,"2024-02-29T00:31:16.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762098,1709166676942,-500.0,0.00022465,2,"2024-02-29T00:31:16.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762099,1709166676951,-500.0,0.00022465,2,"2024-02-29T00:31:16.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762100,1709166676961,-707.95,0.00022465,2,"2024-02-29T00:31:16.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762101,1709166676971,-500.0,0.00022465,2,"2024-02-29T00:31:16.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762102,1709166676981,-707.95,0.00022465,2,"2024-02-29T00:31:16.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762103,1709166676992,-500.0,0.00022465,2,"2024-02-29T00:31:16.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762104,1709166677002,-500.0,0.00022465,2,"2024-02-29T00:31:17.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762105,1709166677011,-707.95,0.00022465,2,"2024-02-29T00:31:17.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762106,1709166677021,-500.0,0.00022465,2,"2024-02-29T00:31:17.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762107,1709166677031,-707.95,0.00022465,2,"2024-02-29T00:31:17.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762108,1709166677040,-500.0,0.00022465,2,"2024-02-29T00:31:17.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762109,1709166677050,-707.95,0.00022465,2,"2024-02-29T00:31:17.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762110,1709166677060,-500.0,0.00022465,2,"2024-02-29T00:31:17.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762111,1709166677069,-707.95,0.00022465,2,"2024-02-29T00:31:17.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762112,1709166677078,-500.0,0.00022465,2,"2024-02-29T00:31:17.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762113,1709166677087,-707.95,0.00022465,2,"2024-02-29T00:31:17.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762114,1709166677096,-707.95,0.00022465,2,"2024-02-29T00:31:17.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762115,1709166677105,-500.0,0.00022465,2,"2024-02-29T00:31:17.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762116,1709166677114,-182.97984714,0.00022465,2,"2024-02-29T00:31:17.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762117,1709166677123,-707.95,0.00022465,2,"2024-02-29T00:31:17.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762118,1709166677133,-500.0,0.00022465,2,"2024-02-29T00:31:17.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762119,1709166677142,-500.0,0.00022465,2,"2024-02-29T00:31:17.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762120,1709166677151,-707.95,0.00022465,2,"2024-02-29T00:31:17.151",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762121,1709166677160,-500.0,0.00022465,2,"2024-02-29T00:31:17.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762122,1709166677169,-500.0,0.00022465,2,"2024-02-29T00:31:17.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762123,1709166677178,-500.0,0.00022465,2,"2024-02-29T00:31:17.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762124,1709166677188,-707.95,0.00022465,2,"2024-02-29T00:31:17.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762125,1709166677197,-500.0,0.00022465,2,"2024-02-29T00:31:17.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762126,1709166677206,-500.0,0.00022465,2,"2024-02-29T00:31:17.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762127,1709166677215,-500.0,0.00022465,2,"2024-02-29T00:31:17.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762128,1709166677225,-707.95,0.00022465,2,"2024-02-29T00:31:17.225",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762129,1709166677237,-500.0,0.00022465,2,"2024-02-29T00:31:17.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762130,1709166677247,-500.0,0.00022465,2,"2024-02-29T00:31:17.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762131,1709166677257,-500.0,0.00022465,2,"2024-02-29T00:31:17.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762132,1709166677267,-707.95,0.00022465,2,"2024-02-29T00:31:17.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762133,1709166677276,-500.0,0.00022465,2,"2024-02-29T00:31:17.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762134,1709166677286,-500.0,0.00022465,2,"2024-02-29T00:31:17.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762135,1709166677296,-500.0,0.00022465,2,"2024-02-29T00:31:17.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762136,1709166677306,-707.95,0.00022465,2,"2024-02-29T00:31:17.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762137,1709166677315,-500.0,0.00022465,2,"2024-02-29T00:31:17.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762138,1709166677325,-500.0,0.00022465,2,"2024-02-29T00:31:17.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762139,1709166677335,-500.0,0.00022465,2,"2024-02-29T00:31:17.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762140,1709166677344,-707.95,0.00022465,2,"2024-02-29T00:31:17.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762141,1709166677354,-607.43941104,0.00022465,2,"2024-02-29T00:31:17.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762142,1709166677363,-500.0,0.00022465,2,"2024-02-29T00:31:17.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762143,1709166677373,-500.0,0.00022465,2,"2024-02-29T00:31:17.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762144,1709166677383,-708.08,0.00022465,2,"2024-02-29T00:31:17.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762145,1709166677392,-500.0,0.00022465,2,"2024-02-29T00:31:17.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762146,1709166677401,-500.0,0.00022465,2,"2024-02-29T00:31:17.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762147,1709166677410,-500.0,0.00022465,2,"2024-02-29T00:31:17.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762148,1709166677420,-529.52,0.00022465,2,"2024-02-29T00:31:17.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762149,1709166677429,-500.0,0.00022465,2,"2024-02-29T00:31:17.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762150,1709166677439,-500.0,0.00022465,2,"2024-02-29T00:31:17.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762151,1709166677448,-500.0,0.00022465,2,"2024-02-29T00:31:17.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762152,1709166677458,-500.0,0.00022465,2,"2024-02-29T00:31:17.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762153,1709166677467,-500.0,0.00022465,2,"2024-02-29T00:31:17.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762154,1709166677477,-540.74944907,0.00022465,2,"2024-02-29T00:31:17.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762155,1709166677489,-299.15288252,0.00022465,2,"2024-02-29T00:31:17.489",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762156,1709166677498,-500.0,0.00022465,2,"2024-02-29T00:31:17.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762157,1709166677508,-500.0,0.00022465,2,"2024-02-29T00:31:17.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762158,1709166677517,-269.88,0.00022465,2,"2024-02-29T00:31:17.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762159,1709166677526,-307.98048474,0.00022465,2,"2024-02-29T00:31:17.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762160,1709166677536,-820.54,0.00022465,2,"2024-02-29T00:31:17.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762161,1709166677545,-319.79832868,0.00022465,2,"2024-02-29T00:31:17.545",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762162,1709166677555,-820.54,0.00022465,2,"2024-02-29T00:31:17.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762163,1709166677564,-820.54,0.00022465,2,"2024-02-29T00:31:17.564",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762164,1709166677574,-820.54,0.00022465,2,"2024-02-29T00:31:17.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762165,1709166677583,-500.0,0.00022465,2,"2024-02-29T00:31:17.583",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762166,1709166677593,-820.54,0.00022465,2,"2024-02-29T00:31:17.593",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762167,1709166677602,-500.0,0.00022465,2,"2024-02-29T00:31:17.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762168,1709166677611,-500.0,0.00022465,2,"2024-02-29T00:31:17.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762169,1709166677621,-500.0,0.00022465,2,"2024-02-29T00:31:17.621",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762170,1709166677630,-551.94840777,0.00022465,2,"2024-02-29T00:31:17.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762171,1709166677640,-820.54,0.00022465,2,"2024-02-29T00:31:17.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762172,1709166677650,-500.0,0.00022465,2,"2024-02-29T00:31:17.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762173,1709166677660,-500.0,0.00022465,2,"2024-02-29T00:31:17.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762174,1709166677669,-500.0,0.00022465,2,"2024-02-29T00:31:17.669",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762175,1709166677679,-820.54,0.00022465,2,"2024-02-29T00:31:17.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762176,1709166677688,-321.70393333,0.00022465,2,"2024-02-29T00:31:17.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762177,1709166677697,-500.0,0.00022465,2,"2024-02-29T00:31:17.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762178,1709166677707,-500.0,0.00022465,2,"2024-02-29T00:31:17.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762179,1709166677716,-820.54,0.00022465,2,"2024-02-29T00:31:17.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762180,1709166677725,-500.0,0.00022465,2,"2024-02-29T00:31:17.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762181,1709166677735,-500.0,0.00022465,2,"2024-02-29T00:31:17.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762182,1709166677744,-500.0,0.00022465,2,"2024-02-29T00:31:17.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762183,1709166677754,-820.54,0.00022465,2,"2024-02-29T00:31:17.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762184,1709166677763,-500.0,0.00022465,2,"2024-02-29T00:31:17.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762185,1709166677773,-179.90163375,0.00022465,2,"2024-02-29T00:31:17.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762186,1709166677782,-500.0,0.00022465,2,"2024-02-29T00:31:17.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762187,1709166677793,-820.54,0.00022465,2,"2024-02-29T00:31:17.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762188,1709166677802,-500.0,0.00022465,2,"2024-02-29T00:31:17.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762189,1709166677816,-500.0,0.00022465,2,"2024-02-29T00:31:17.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762190,1709166677825,-820.54,0.00022465,2,"2024-02-29T00:31:17.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762191,1709166677834,-500.0,0.00022465,2,"2024-02-29T00:31:17.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762192,1709166677844,-500.0,0.00022465,2,"2024-02-29T00:31:17.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762193,1709166677854,-820.54,0.00022465,2,"2024-02-29T00:31:17.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762194,1709166677864,-500.0,0.00022465,2,"2024-02-29T00:31:17.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762195,1709166677874,-500.0,0.00022465,2,"2024-02-29T00:31:17.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762196,1709166677886,-500.0,0.00022465,2,"2024-02-29T00:31:17.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762197,1709166677896,-500.0,0.00022465,2,"2024-02-29T00:31:17.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762198,1709166677906,-820.54,0.00022465,2,"2024-02-29T00:31:17.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762199,1709166677916,-500.0,0.00022465,2,"2024-02-29T00:31:17.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762200,1709166677928,-500.0,0.00022465,2,"2024-02-29T00:31:17.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762201,1709166677938,-500.0,0.00022465,2,"2024-02-29T00:31:17.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762202,1709166677947,-500.0,0.00022465,2,"2024-02-29T00:31:17.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762203,1709166677957,-500.0,0.00022465,2,"2024-02-29T00:31:17.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762204,1709166677967,-820.54,0.00022465,2,"2024-02-29T00:31:17.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762205,1709166677976,-500.0,0.00022465,2,"2024-02-29T00:31:17.976",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762206,1709166677989,-500.0,0.00022465,2,"2024-02-29T00:31:17.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762207,1709166677998,-500.0,0.00022465,2,"2024-02-29T00:31:17.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762208,1709166678009,-820.54,0.00022465,2,"2024-02-29T00:31:18.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762209,1709166678018,-500.0,0.00022465,2,"2024-02-29T00:31:18.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762210,1709166678029,-500.0,0.00022465,2,"2024-02-29T00:31:18.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762211,1709166678038,-500.0,0.00022465,2,"2024-02-29T00:31:18.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762212,1709166678049,-820.54,0.00022465,2,"2024-02-29T00:31:18.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762213,1709166678058,-500.0,0.00022465,2,"2024-02-29T00:31:18.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762214,1709166678068,-225.33545026,0.00022465,2,"2024-02-29T00:31:18.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762215,1709166678078,-500.0,0.00022465,2,"2024-02-29T00:31:18.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762216,1709166678089,-500.0,0.00022465,2,"2024-02-29T00:31:18.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762217,1709166678099,-151.0,0.00022465,7,"2024-02-29T00:31:18.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762218,1709166678108,-820.54,0.00022465,2,"2024-02-29T00:31:18.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762219,1709166678118,-500.0,0.00022465,2,"2024-02-29T00:31:18.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762220,1709166678129,-500.0,0.00022465,2,"2024-02-29T00:31:18.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762221,1709166678138,-500.0,0.00022465,2,"2024-02-29T00:31:18.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762222,1709166678148,-820.54,0.00022465,2,"2024-02-29T00:31:18.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762223,1709166678158,-600.20376728,0.00022465,2,"2024-02-29T00:31:18.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762224,1709166678167,-500.0,0.00022465,2,"2024-02-29T00:31:18.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762225,1709166678177,-500.0,0.00022465,2,"2024-02-29T00:31:18.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762226,1709166678188,-500.0,0.00022465,2,"2024-02-29T00:31:18.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762227,1709166678198,-500.0,0.00022465,2,"2024-02-29T00:31:18.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762228,1709166678207,-500.0,0.00022465,2,"2024-02-29T00:31:18.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762229,1709166678217,-500.0,0.00022465,2,"2024-02-29T00:31:18.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762230,1709166678227,-820.54,0.00022465,2,"2024-02-29T00:31:18.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762231,1709166678238,-500.0,0.00022465,2,"2024-02-29T00:31:18.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762232,1709166678248,-500.0,0.00022465,2,"2024-02-29T00:31:18.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762233,1709166678258,-539.39,0.00022465,2,"2024-02-29T00:31:18.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762234,1709166678267,-500.0,0.00022465,2,"2024-02-29T00:31:18.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762235,1709166678277,-500.0,0.00022465,2,"2024-02-29T00:31:18.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762236,1709166678287,-219.54,0.00022465,2,"2024-02-29T00:31:18.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762237,1709166678297,-500.0,0.00022465,2,"2024-02-29T00:31:18.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762238,1709166678306,-820.54,0.00022465,2,"2024-02-29T00:31:18.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762239,1709166678316,-500.0,0.00022465,2,"2024-02-29T00:31:18.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762240,1709166678326,-500.0,0.00022465,2,"2024-02-29T00:31:18.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762241,1709166678336,-500.0,0.00022465,2,"2024-02-29T00:31:18.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762242,1709166678345,-820.54,0.00022465,2,"2024-02-29T00:31:18.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762243,1709166678355,-500.0,0.00022465,2,"2024-02-29T00:31:18.355",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762244,1709166678365,-500.0,0.00022465,2,"2024-02-29T00:31:18.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762245,1709166678374,-500.0,0.00022465,2,"2024-02-29T00:31:18.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762246,1709166678384,-820.54,0.00022465,2,"2024-02-29T00:31:18.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762247,1709166678394,-500.0,0.00022465,2,"2024-02-29T00:31:18.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762248,1709166678404,-245.95747324,0.00022465,2,"2024-02-29T00:31:18.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762249,1709166678414,-820.54,0.00022465,2,"2024-02-29T00:31:18.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762250,1709166678423,-500.0,0.00022465,2,"2024-02-29T00:31:18.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762251,1709166678433,-500.0,0.00022465,2,"2024-02-29T00:31:18.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762252,1709166678442,-500.0,0.00022465,2,"2024-02-29T00:31:18.442",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762253,1709166678452,-820.68942323,0.00022465,2,"2024-02-29T00:31:18.452",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762254,1709166678462,-556.65233354,0.00022465,2,"2024-02-29T00:31:18.462",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762255,1709166678472,-500.0,0.00022465,2,"2024-02-29T00:31:18.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762256,1709166678481,-500.0,0.00022465,2,"2024-02-29T00:31:18.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762257,1709166678493,-500.0,0.00022465,2,"2024-02-29T00:31:18.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762258,1709166678503,-500.0,0.00022465,2,"2024-02-29T00:31:18.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762259,1709166678513,-500.0,0.00022465,2,"2024-02-29T00:31:18.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762260,1709166678524,-500.0,0.00022465,2,"2024-02-29T00:31:18.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762261,1709166678534,-500.0,0.00022465,2,"2024-02-29T00:31:18.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762262,1709166678544,-500.0,0.00022465,2,"2024-02-29T00:31:18.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762263,1709166678556,-500.0,0.00022465,2,"2024-02-29T00:31:18.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762264,1709166678566,-500.0,0.00022465,2,"2024-02-29T00:31:18.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762265,1709166678576,-500.0,0.00022465,2,"2024-02-29T00:31:18.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762266,1709166678586,-500.0,0.00022465,2,"2024-02-29T00:31:18.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762267,1709166678596,-500.0,0.00022465,2,"2024-02-29T00:31:18.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762268,1709166678605,-500.0,0.00022465,2,"2024-02-29T00:31:18.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762269,1709166678615,-500.0,0.00022465,2,"2024-02-29T00:31:18.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762270,1709166678624,-500.0,0.00022465,2,"2024-02-29T00:31:18.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762271,1709166678634,-500.0,0.00022465,2,"2024-02-29T00:31:18.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762272,1709166678644,-500.0,0.00022465,2,"2024-02-29T00:31:18.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762273,1709166678653,-500.0,0.00022465,2,"2024-02-29T00:31:18.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762274,1709166678663,-500.0,0.00022465,2,"2024-02-29T00:31:18.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762275,1709166678673,-500.0,0.00022465,2,"2024-02-29T00:31:18.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762276,1709166678683,-500.0,0.00022465,2,"2024-02-29T00:31:18.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762277,1709166678693,-500.0,0.00022465,2,"2024-02-29T00:31:18.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762278,1709166678703,-500.0,0.00022465,2,"2024-02-29T00:31:18.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762279,1709166678712,-500.0,0.00022465,2,"2024-02-29T00:31:18.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762280,1709166678721,-500.0,0.00022465,2,"2024-02-29T00:31:18.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762281,1709166678731,-500.0,0.00022465,2,"2024-02-29T00:31:18.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762282,1709166678744,-500.0,0.00022465,2,"2024-02-29T00:31:18.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762283,1709166678754,-500.0,0.00022465,2,"2024-02-29T00:31:18.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762284,1709166678763,-500.0,0.00022465,2,"2024-02-29T00:31:18.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762285,1709166678773,-500.0,0.00022465,2,"2024-02-29T00:31:18.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762286,1709166678782,-500.0,0.00022465,2,"2024-02-29T00:31:18.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762287,1709166678792,-500.0,0.00022465,2,"2024-02-29T00:31:18.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762288,1709166678801,-507.6,0.00022465,2,"2024-02-29T00:31:18.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762289,1709166678811,-500.0,0.00022465,2,"2024-02-29T00:31:18.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762290,1709166678820,-500.0,0.00022465,2,"2024-02-29T00:31:18.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762291,1709166678830,-500.0,0.00022465,2,"2024-02-29T00:31:18.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762292,1709166678840,-500.0,0.00022465,2,"2024-02-29T00:31:18.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762293,1709166678849,-500.0,0.00022465,2,"2024-02-29T00:31:18.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762294,1709166678859,-500.0,0.00022465,2,"2024-02-29T00:31:18.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762295,1709166678868,-500.0,0.00022465,2,"2024-02-29T00:31:18.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762296,1709166678877,-621.92,0.00022465,2,"2024-02-29T00:31:18.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762297,1709166678887,-500.0,0.00022465,2,"2024-02-29T00:31:18.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762298,1709166678897,-500.0,0.00022465,2,"2024-02-29T00:31:18.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762299,1709166678906,-500.0,0.00022465,2,"2024-02-29T00:31:18.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762300,1709166678916,-500.0,0.00022465,2,"2024-02-29T00:31:18.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762301,1709166678928,-500.0,0.00022465,2,"2024-02-29T00:31:18.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762302,1709166678938,-500.0,0.00022465,2,"2024-02-29T00:31:18.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762303,1709166678947,-516.44580543,0.00022465,2,"2024-02-29T00:31:18.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762304,1709166678956,-500.0,0.00022465,2,"2024-02-29T00:31:18.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762305,1709166678967,-500.0,0.00022465,2,"2024-02-29T00:31:18.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762306,1709166678977,-500.0,0.00022465,2,"2024-02-29T00:31:18.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762307,1709166678989,-500.0,0.00022465,2,"2024-02-29T00:31:18.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762308,1709166678999,-500.0,0.00022465,2,"2024-02-29T00:31:18.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762309,1709166679009,-500.0,0.00022465,2,"2024-02-29T00:31:19.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762310,1709166679019,-500.0,0.00022465,2,"2024-02-29T00:31:19.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762311,1709166679029,-500.0,0.00022465,2,"2024-02-29T00:31:19.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762312,1709166679038,-500.0,0.00022465,2,"2024-02-29T00:31:19.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762313,1709166679048,-500.0,0.00022465,2,"2024-02-29T00:31:19.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762314,1709166679058,-343.77,0.00022465,2,"2024-02-29T00:31:19.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762315,1709166679067,-500.0,0.00022465,2,"2024-02-29T00:31:19.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762316,1709166679077,-500.0,0.00022465,2,"2024-02-29T00:31:19.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762317,1709166679087,-500.0,0.00022465,2,"2024-02-29T00:31:19.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762318,1709166679096,-736.32,0.00022465,2,"2024-02-29T00:31:19.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762319,1709166679106,-317.03786781,0.00022465,2,"2024-02-29T00:31:19.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762320,1709166679116,-500.0,0.00022465,2,"2024-02-29T00:31:19.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762321,1709166679127,-736.32,0.00022465,2,"2024-02-29T00:31:19.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762322,1709166679137,-500.0,0.00022465,2,"2024-02-29T00:31:19.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762323,1709166679146,-736.32,0.00022465,2,"2024-02-29T00:31:19.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762324,1709166679156,-500.0,0.00022465,2,"2024-02-29T00:31:19.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762325,1709166679166,-736.32,0.00022465,2,"2024-02-29T00:31:19.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762326,1709166679175,-500.0,0.00022465,2,"2024-02-29T00:31:19.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762327,1709166679185,-736.32,0.00022465,2,"2024-02-29T00:31:19.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762328,1709166679194,-500.0,0.00022465,2,"2024-02-29T00:31:19.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762329,1709166679204,-736.32,0.00022465,2,"2024-02-29T00:31:19.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762330,1709166679214,-500.0,0.00022465,2,"2024-02-29T00:31:19.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762331,1709166679223,-500.0,0.00022465,2,"2024-02-29T00:31:19.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762332,1709166679235,-736.32,0.00022465,2,"2024-02-29T00:31:19.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762333,1709166679245,-500.0,0.00022465,2,"2024-02-29T00:31:19.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762334,1709166679255,-500.0,0.00022465,2,"2024-02-29T00:31:19.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762335,1709166679265,-736.32,0.00022465,2,"2024-02-29T00:31:19.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762336,1709166679274,-229.16,0.00022465,2,"2024-02-29T00:31:19.274",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762337,1709166679284,-736.32,0.00022465,2,"2024-02-29T00:31:19.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762338,1709166679293,-500.0,0.00022465,2,"2024-02-29T00:31:19.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762339,1709166679303,-736.32,0.00022465,2,"2024-02-29T00:31:19.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762340,1709166679312,-500.0,0.00022465,2,"2024-02-29T00:31:19.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762341,1709166679322,-500.0,0.00022465,2,"2024-02-29T00:31:19.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762342,1709166679332,-736.32,0.00022465,2,"2024-02-29T00:31:19.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762343,1709166679341,-500.0,0.00022465,2,"2024-02-29T00:31:19.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762344,1709166679351,-500.0,0.00022465,2,"2024-02-29T00:31:19.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762345,1709166679361,-736.32,0.00022465,2,"2024-02-29T00:31:19.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762346,1709166679371,-500.0,0.00022465,2,"2024-02-29T00:31:19.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762347,1709166679381,-500.0,0.00022465,2,"2024-02-29T00:31:19.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762348,1709166679391,-736.32,0.00022465,2,"2024-02-29T00:31:19.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762349,1709166679402,-256.40232518,0.00022465,2,"2024-02-29T00:31:19.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762350,1709166679411,-500.0,0.00022465,2,"2024-02-29T00:31:19.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762351,1709166679421,-736.32,0.00022465,2,"2024-02-29T00:31:19.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762352,1709166679431,-500.0,0.00022465,2,"2024-02-29T00:31:19.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762353,1709166679441,-736.32,0.00022465,2,"2024-02-29T00:31:19.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762354,1709166679667,-500.0,0.00022465,2,"2024-02-29T00:31:19.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762355,1709166679677,-500.0,0.00022465,2,"2024-02-29T00:31:19.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762356,1709166679687,-500.0,0.00022465,2,"2024-02-29T00:31:19.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762357,1709166679698,-500.0,0.00022465,2,"2024-02-29T00:31:19.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762358,1709166679707,-736.32,0.00022465,2,"2024-02-29T00:31:19.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762359,1709166679717,-500.0,0.00022465,2,"2024-02-29T00:31:19.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762360,1709166679727,-500.0,0.00022465,2,"2024-02-29T00:31:19.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762361,1709166679740,-736.32,0.00022465,2,"2024-02-29T00:31:19.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762362,1709166679750,-349.0,0.00022465,2,"2024-02-29T00:31:19.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762363,1709166679760,-500.0,0.00022465,2,"2024-02-29T00:31:19.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762364,1709166679770,-736.32,0.00022465,2,"2024-02-29T00:31:19.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762365,1709166679780,-500.0,0.00022465,2,"2024-02-29T00:31:19.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762366,1709166679790,-736.32,0.00022465,2,"2024-02-29T00:31:19.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762367,1709166679801,-500.0,0.00022465,2,"2024-02-29T00:31:19.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762368,1709166679810,-736.32,0.00022465,2,"2024-02-29T00:31:19.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762369,1709166679819,-500.0,0.00022465,2,"2024-02-29T00:31:19.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762370,1709166679829,-736.32,0.00022465,2,"2024-02-29T00:31:19.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762371,1709166679838,-500.0,0.00022465,2,"2024-02-29T00:31:19.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762372,1709166679849,-736.32,0.00022465,2,"2024-02-29T00:31:19.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762373,1709166679858,-559.99848436,0.00022465,2,"2024-02-29T00:31:19.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762374,1709166679867,-500.0,0.00022465,2,"2024-02-29T00:31:19.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762375,1709166679877,-500.0,0.00022465,2,"2024-02-29T00:31:19.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762376,1709166679888,-500.0,0.00022465,2,"2024-02-29T00:31:19.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762377,1709166679897,-736.32,0.00022465,2,"2024-02-29T00:31:19.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762378,1709166679906,-500.0,0.00022465,2,"2024-02-29T00:31:19.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762379,1709166679916,-736.42478353,0.00022465,2,"2024-02-29T00:31:19.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762380,1709166679927,-500.0,0.00022465,2,"2024-02-29T00:31:19.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762381,1709166679937,-500.0,0.00022465,2,"2024-02-29T00:31:19.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762382,1709166679947,-500.0,0.00022465,2,"2024-02-29T00:31:19.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762383,1709166679956,-480.97318151,0.00022465,2,"2024-02-29T00:31:19.956",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762384,1709166679967,-500.0,0.00022465,2,"2024-02-29T00:31:19.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762385,1709166679977,-500.0,0.00022465,2,"2024-02-29T00:31:19.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762386,1709166679989,-500.0,0.00022465,2,"2024-02-29T00:31:19.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762387,1709166680001,-500.0,0.00022465,2,"2024-02-29T00:31:20.001",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762388,1709166680010,-500.0,0.00022465,2,"2024-02-29T00:31:20.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762389,1709166680019,-500.0,0.00022465,2,"2024-02-29T00:31:20.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762390,1709166680029,-500.0,0.00022465,2,"2024-02-29T00:31:20.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762391,1709166680039,-500.0,0.00022465,2,"2024-02-29T00:31:20.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762392,1709166680048,-500.0,0.00022465,2,"2024-02-29T00:31:20.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762393,1709166680058,-500.0,0.00022465,2,"2024-02-29T00:31:20.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762394,1709166680072,-500.0,0.00022465,2,"2024-02-29T00:31:20.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762395,1709166680082,-500.0,0.00022465,2,"2024-02-29T00:31:20.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762396,1709166680092,-500.0,0.00022465,2,"2024-02-29T00:31:20.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762397,1709166680102,-500.0,0.00022465,2,"2024-02-29T00:31:20.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762398,1709166680111,-500.0,0.00022465,2,"2024-02-29T00:31:20.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762399,1709166680121,-500.0,0.00022465,2,"2024-02-29T00:31:20.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762400,1709166680130,-500.0,0.00022465,2,"2024-02-29T00:31:20.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762401,1709166680140,-500.0,0.00022465,2,"2024-02-29T00:31:20.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762402,1709166680150,-500.0,0.00022465,2,"2024-02-29T00:31:20.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762403,1709166680160,-500.0,0.00022465,2,"2024-02-29T00:31:20.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762404,1709166680170,-500.0,0.00022465,2,"2024-02-29T00:31:20.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762405,1709166680179,-500.0,0.00022465,2,"2024-02-29T00:31:20.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762406,1709166680189,-500.0,0.00022465,2,"2024-02-29T00:31:20.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762407,1709166680198,-500.0,0.00022465,2,"2024-02-29T00:31:20.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762408,1709166680208,-500.0,0.00022465,2,"2024-02-29T00:31:20.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762409,1709166680217,-500.0,0.00022465,2,"2024-02-29T00:31:20.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762410,1709166680227,-500.0,0.00022465,2,"2024-02-29T00:31:20.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762411,1709166680238,-500.0,0.00022465,2,"2024-02-29T00:31:20.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762412,1709166680247,-527.68549261,0.00022465,2,"2024-02-29T00:31:20.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762413,1709166680257,-500.0,0.00022465,2,"2024-02-29T00:31:20.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762414,1709166680266,-500.0,0.00022465,2,"2024-02-29T00:31:20.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762415,1709166680276,-500.0,0.00022465,2,"2024-02-29T00:31:20.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762416,1709166680286,-500.0,0.00022465,2,"2024-02-29T00:31:20.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762417,1709166680295,-500.0,0.00022465,2,"2024-02-29T00:31:20.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762418,1709166680304,-500.0,0.00022465,2,"2024-02-29T00:31:20.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762419,1709166680314,-500.0,0.00022465,2,"2024-02-29T00:31:20.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762420,1709166680324,-500.0,0.00022465,2,"2024-02-29T00:31:20.324",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762421,1709166680333,-500.0,0.00022465,2,"2024-02-29T00:31:20.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762422,1709166680343,-500.0,0.00022465,2,"2024-02-29T00:31:20.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762423,1709166680352,-553.19,0.00022465,2,"2024-02-29T00:31:20.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762424,1709166680361,-500.0,0.00022465,2,"2024-02-29T00:31:20.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762425,1709166680371,-500.0,0.00022465,2,"2024-02-29T00:31:20.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762426,1709166680380,-500.0,0.00022465,2,"2024-02-29T00:31:20.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762427,1709166680390,-500.0,0.00022465,2,"2024-02-29T00:31:20.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762428,1709166680400,-500.0,0.00022465,2,"2024-02-29T00:31:20.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762429,1709166680409,-221.91911106,0.00022465,2,"2024-02-29T00:31:20.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762430,1709166680419,-500.0,0.00022465,2,"2024-02-29T00:31:20.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762431,1709166680428,-500.0,0.00022465,2,"2024-02-29T00:31:20.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762432,1709166680438,-500.0,0.00022465,2,"2024-02-29T00:31:20.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762433,1709166680448,-500.0,0.00022465,2,"2024-02-29T00:31:20.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762434,1709166680458,-500.0,0.00022465,2,"2024-02-29T00:31:20.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762435,1709166680467,-500.0,0.00022465,2,"2024-02-29T00:31:20.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762436,1709166680477,-500.0,0.00022465,2,"2024-02-29T00:31:20.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762437,1709166680488,-500.0,0.00022465,2,"2024-02-29T00:31:20.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762438,1709166680498,-500.0,0.00022465,2,"2024-02-29T00:31:20.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762439,1709166680510,-168.38219096,0.00022465,2,"2024-02-29T00:31:20.510",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762440,1709166680519,-500.0,0.00022465,2,"2024-02-29T00:31:20.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762441,1709166680529,-500.0,0.00022465,2,"2024-02-29T00:31:20.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762442,1709166680538,-500.0,0.00022465,2,"2024-02-29T00:31:20.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762443,1709166680548,-500.0,0.00022465,2,"2024-02-29T00:31:20.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762444,1709166680557,-500.0,0.00022465,2,"2024-02-29T00:31:20.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762445,1709166680567,-500.0,0.00022465,2,"2024-02-29T00:31:20.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762446,1709166680577,-500.0,0.00022465,2,"2024-02-29T00:31:20.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762447,1709166680587,-500.0,0.00022465,2,"2024-02-29T00:31:20.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762448,1709166680597,-500.0,0.00022465,2,"2024-02-29T00:31:20.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762449,1709166680607,-500.0,0.00022465,2,"2024-02-29T00:31:20.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762450,1709166680617,-500.0,0.00022465,2,"2024-02-29T00:31:20.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762451,1709166680627,-500.0,0.00022465,2,"2024-02-29T00:31:20.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762452,1709166680637,-500.0,0.00022465,2,"2024-02-29T00:31:20.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762453,1709166680647,-599.75,0.00022465,2,"2024-02-29T00:31:20.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762454,1709166680657,-500.0,0.00022465,2,"2024-02-29T00:31:20.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762455,1709166680667,-500.0,0.00022465,2,"2024-02-29T00:31:20.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762456,1709166680677,-507.96609233,0.00022465,2,"2024-02-29T00:31:20.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762457,1709166680687,-500.0,0.00022465,2,"2024-02-29T00:31:20.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762458,1709166680697,-500.0,0.00022465,2,"2024-02-29T00:31:20.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762459,1709166680706,-500.0,0.00022465,2,"2024-02-29T00:31:20.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762460,1709166680717,-640.18,0.00022465,2,"2024-02-29T00:31:20.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762461,1709166680726,-515.31695024,0.00022465,2,"2024-02-29T00:31:20.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762462,1709166680737,-500.0,0.00022465,2,"2024-02-29T00:31:20.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762463,1709166680746,-500.0,0.00022465,2,"2024-02-29T00:31:20.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762464,1709166680756,-386.91213627,0.00022465,2,"2024-02-29T00:31:20.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762465,1709166680765,-651.84,0.00022465,2,"2024-02-29T00:31:20.765",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762466,1709166680776,-651.84,0.00022465,2,"2024-02-29T00:31:20.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762467,1709166680785,-651.84,0.00022465,2,"2024-02-29T00:31:20.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762468,1709166680794,-651.84,0.00022465,2,"2024-02-29T00:31:20.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762469,1709166680804,-543.86774136,0.00022465,2,"2024-02-29T00:31:20.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762470,1709166680814,-651.84,0.00022465,2,"2024-02-29T00:31:20.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762471,1709166680824,-651.84,0.00022465,2,"2024-02-29T00:31:20.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762472,1709166680835,-500.0,0.00022465,2,"2024-02-29T00:31:20.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762473,1709166680844,-651.84,0.00022465,2,"2024-02-29T00:31:20.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762474,1709166680855,-500.0,0.00022465,2,"2024-02-29T00:31:20.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762475,1709166680865,-651.84,0.00022465,2,"2024-02-29T00:31:20.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762476,1709166680875,-651.84,0.00022465,2,"2024-02-29T00:31:20.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762477,1709166680885,-651.84,0.00022465,2,"2024-02-29T00:31:20.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762478,1709166680894,-651.84,0.00022465,2,"2024-02-29T00:31:20.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762479,1709166680904,-651.84,0.00022465,2,"2024-02-29T00:31:20.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762480,1709166680914,-651.84,0.00022465,2,"2024-02-29T00:31:20.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762481,1709166680925,-500.0,0.00022465,2,"2024-02-29T00:31:20.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762482,1709166680934,-651.84,0.00022465,2,"2024-02-29T00:31:20.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762483,1709166680944,-651.84,0.00022465,2,"2024-02-29T00:31:20.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762484,1709166680953,-500.0,0.00022465,2,"2024-02-29T00:31:20.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762485,1709166680963,-535.77868884,0.00022465,2,"2024-02-29T00:31:20.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762486,1709166680972,-651.84,0.00022465,2,"2024-02-29T00:31:20.972",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762487,1709166680982,-500.0,0.00022465,2,"2024-02-29T00:31:20.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762488,1709166680993,-651.84,0.00022465,2,"2024-02-29T00:31:20.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762489,1709166681003,-500.0,0.00022465,2,"2024-02-29T00:31:21.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762490,1709166681013,-651.84,0.00022465,2,"2024-02-29T00:31:21.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762491,1709166681022,-500.0,0.00022465,2,"2024-02-29T00:31:21.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762492,1709166681032,-517.65164102,0.00022465,2,"2024-02-29T00:31:21.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762493,1709166681041,-245.51017911,0.00022465,2,"2024-02-29T00:31:21.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762494,1709166681051,-500.0,0.00022465,2,"2024-02-29T00:31:21.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762495,1709166681061,-651.84,0.00022465,2,"2024-02-29T00:31:21.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762496,1709166681071,-500.0,0.00022465,2,"2024-02-29T00:31:21.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762497,1709166681081,-651.84,0.00022465,2,"2024-02-29T00:31:21.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762498,1709166681090,-500.0,0.00022465,2,"2024-02-29T00:31:21.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762499,1709166681100,-500.0,0.00022465,2,"2024-02-29T00:31:21.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762500,1709166681110,-651.84,0.00022465,2,"2024-02-29T00:31:21.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762501,1709166681119,-651.84,0.00022465,2,"2024-02-29T00:31:21.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762502,1709166681129,-500.0,0.00022465,2,"2024-02-29T00:31:21.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762503,1709166681138,-651.84,0.00022465,2,"2024-02-29T00:31:21.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762504,1709166681147,-500.0,0.00022465,2,"2024-02-29T00:31:21.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762505,1709166681157,-652.07433061,0.00022465,2,"2024-02-29T00:31:21.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762506,1709166681167,-500.0,0.00022465,2,"2024-02-29T00:31:21.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762507,1709166681177,-500.0,0.00022465,2,"2024-02-29T00:31:21.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762508,1709166681186,-500.0,0.00022465,2,"2024-02-29T00:31:21.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762509,1709166681195,-500.0,0.00022465,2,"2024-02-29T00:31:21.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762510,1709166681205,-500.0,0.00022465,2,"2024-02-29T00:31:21.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762511,1709166681214,-500.0,0.00022465,2,"2024-02-29T00:31:21.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762512,1709166681224,-556.57281426,0.00022465,2,"2024-02-29T00:31:21.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762513,1709166681233,-213.7,0.00022465,2,"2024-02-29T00:31:21.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762514,1709166681245,-500.0,0.00022465,2,"2024-02-29T00:31:21.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762515,1709166681254,-500.0,0.00022465,2,"2024-02-29T00:31:21.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762516,1709166681263,-500.0,0.00022465,2,"2024-02-29T00:31:21.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762517,1709166681273,-500.0,0.00022465,2,"2024-02-29T00:31:21.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762518,1709166681282,-500.0,0.00022465,2,"2024-02-29T00:31:21.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762519,1709166681292,-500.0,0.00022465,2,"2024-02-29T00:31:21.292",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762520,1709166681302,-500.0,0.00022465,2,"2024-02-29T00:31:21.302",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762521,1709166681311,-506.68115448,0.00022465,2,"2024-02-29T00:31:21.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762522,1709166681321,-500.0,0.00022465,2,"2024-02-29T00:31:21.321",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762523,1709166681331,-500.0,0.00022465,2,"2024-02-29T00:31:21.331",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762524,1709166681341,-199.73606235,0.00022465,2,"2024-02-29T00:31:21.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762525,1709166681351,-500.0,0.00022465,2,"2024-02-29T00:31:21.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762526,1709166681360,-500.0,0.00022465,2,"2024-02-29T00:31:21.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762527,1709166681370,-500.0,0.00022465,2,"2024-02-29T00:31:21.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762528,1709166681380,-500.0,0.00022465,2,"2024-02-29T00:31:21.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762529,1709166681389,-500.0,0.00022465,2,"2024-02-29T00:31:21.389",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762530,1709166681399,-500.0,0.00022465,2,"2024-02-29T00:31:21.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762531,1709166681409,-500.0,0.00022465,2,"2024-02-29T00:31:21.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762532,1709166681418,-500.0,0.00022465,2,"2024-02-29T00:31:21.418",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762533,1709166681427,-500.0,0.00022465,2,"2024-02-29T00:31:21.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762534,1709166681437,-500.0,0.00022465,2,"2024-02-29T00:31:21.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762535,1709166681446,-500.0,0.00022465,2,"2024-02-29T00:31:21.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762536,1709166681455,-500.0,0.00022465,2,"2024-02-29T00:31:21.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762537,1709166681464,-500.0,0.00022465,2,"2024-02-29T00:31:21.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762538,1709166681473,-500.0,0.00022465,2,"2024-02-29T00:31:21.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762539,1709166681482,-500.0,0.00022465,2,"2024-02-29T00:31:21.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762540,1709166681493,-500.0,0.00022465,2,"2024-02-29T00:31:21.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762541,1709166681503,-500.0,0.00022465,2,"2024-02-29T00:31:21.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762542,1709166681512,-500.0,0.00022465,2,"2024-02-29T00:31:21.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762543,1709166681521,-500.0,0.00022465,2,"2024-02-29T00:31:21.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762544,1709166681531,-500.0,0.00022465,2,"2024-02-29T00:31:21.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762545,1709166681540,-500.0,0.00022465,2,"2024-02-29T00:31:21.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762546,1709166681550,-500.0,0.00022465,2,"2024-02-29T00:31:21.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762547,1709166681559,-500.0,0.00022465,2,"2024-02-29T00:31:21.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762548,1709166681569,-500.0,0.00022465,2,"2024-02-29T00:31:21.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762549,1709166681578,-500.0,0.00022465,2,"2024-02-29T00:31:21.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762550,1709166681588,-537.82968702,0.00022465,2,"2024-02-29T00:31:21.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762551,1709166681598,-500.0,0.00022465,2,"2024-02-29T00:31:21.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762552,1709166681607,-500.0,0.00022465,2,"2024-02-29T00:31:21.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762553,1709166681617,-500.0,0.00022465,2,"2024-02-29T00:31:21.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762554,1709166681627,-500.0,0.00022465,2,"2024-02-29T00:31:21.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762555,1709166681637,-500.0,0.00022465,2,"2024-02-29T00:31:21.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762556,1709166681647,-515.04524164,0.00022465,2,"2024-02-29T00:31:21.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762557,1709166681656,-500.0,0.00022465,2,"2024-02-29T00:31:21.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762558,1709166681666,-500.0,0.00022465,2,"2024-02-29T00:31:21.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762559,1709166681675,-500.0,0.00022465,2,"2024-02-29T00:31:21.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762560,1709166681685,-500.0,0.00022465,2,"2024-02-29T00:31:21.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762561,1709166681694,-500.0,0.00022465,2,"2024-02-29T00:31:21.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762562,1709166681703,-500.0,0.00022465,2,"2024-02-29T00:31:21.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762563,1709166681713,-500.0,0.00022465,2,"2024-02-29T00:31:21.713",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762564,1709166681722,-500.0,0.00022465,2,"2024-02-29T00:31:21.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762565,1709166681731,-500.0,0.00022465,2,"2024-02-29T00:31:21.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762566,1709166681744,-500.0,0.00022465,2,"2024-02-29T00:31:21.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762567,1709166681753,-500.0,0.00022465,2,"2024-02-29T00:31:21.753",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762568,1709166681763,-500.0,0.00022465,2,"2024-02-29T00:31:21.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762569,1709166681773,-583.71,0.00022465,2,"2024-02-29T00:31:21.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762570,1709166681783,-500.0,0.00022465,2,"2024-02-29T00:31:21.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762571,1709166681793,-500.0,0.00022465,2,"2024-02-29T00:31:21.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762572,1709166681803,-500.0,0.00022465,2,"2024-02-29T00:31:21.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762573,1709166681812,-500.0,0.00022465,2,"2024-02-29T00:31:21.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762574,1709166681822,-500.0,0.00022465,2,"2024-02-29T00:31:21.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762575,1709166681831,-500.0,0.00022465,2,"2024-02-29T00:31:21.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762576,1709166681842,-500.0,0.00022465,2,"2024-02-29T00:31:21.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762577,1709166681851,-500.0,0.00022465,2,"2024-02-29T00:31:21.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762578,1709166681861,-500.0,0.00022465,2,"2024-02-29T00:31:21.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762579,1709166681870,-500.0,0.00022465,2,"2024-02-29T00:31:21.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762580,1709166681880,-500.0,0.00022465,2,"2024-02-29T00:31:21.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762581,1709166681891,-500.0,0.00022465,2,"2024-02-29T00:31:21.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762582,1709166681901,-500.0,0.00022465,2,"2024-02-29T00:31:21.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762583,1709166681910,-500.0,0.00022465,2,"2024-02-29T00:31:21.910",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762584,1709166681924,-565.66532105,0.00022465,2,"2024-02-29T00:31:21.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762585,1709166681933,-557.10349669,0.00022465,2,"2024-02-29T00:31:21.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762586,1709166681942,-500.0,0.00022465,2,"2024-02-29T00:31:21.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762587,1709166681951,-500.0,0.00022465,2,"2024-02-29T00:31:21.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762588,1709166681961,-500.0,0.00022465,2,"2024-02-29T00:31:21.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762589,1709166681970,-500.0,0.00022465,2,"2024-02-29T00:31:21.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762590,1709166681979,-500.0,0.00022465,2,"2024-02-29T00:31:21.979",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762591,1709166681990,-500.0,0.00022465,2,"2024-02-29T00:31:21.990",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762592,1709166682000,-500.0,0.00022465,2,"2024-02-29T00:31:22.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762593,1709166682011,-602.83,0.00022465,2,"2024-02-29T00:31:22.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762594,1709166682020,-500.0,0.00022465,2,"2024-02-29T00:31:22.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762595,1709166682029,-500.0,0.00022465,2,"2024-02-29T00:31:22.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762596,1709166682038,-500.0,0.00022465,2,"2024-02-29T00:31:22.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762597,1709166682047,-621.11599098,0.00022465,2,"2024-02-29T00:31:22.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762598,1709166682057,-500.0,0.00022465,2,"2024-02-29T00:31:22.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762599,1709166682066,-500.0,0.00022465,2,"2024-02-29T00:31:22.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762600,1709166682075,-334.47,0.00022465,2,"2024-02-29T00:31:22.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762601,1709166682084,-500.0,0.00022465,2,"2024-02-29T00:31:22.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762602,1709166682093,-500.0,0.00022465,2,"2024-02-29T00:31:22.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762603,1709166682103,-500.0,0.00022465,2,"2024-02-29T00:31:22.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762604,1709166682112,-500.0,0.00022465,2,"2024-02-29T00:31:22.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762605,1709166682121,-307.62166054,0.00022465,2,"2024-02-29T00:31:22.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762606,1709166682130,-500.0,0.00022465,2,"2024-02-29T00:31:22.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762607,1709166682139,-500.0,0.00022465,2,"2024-02-29T00:31:22.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762608,1709166682148,-518.8847874,0.00022465,2,"2024-02-29T00:31:22.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762609,1709166682158,-500.0,0.00022465,2,"2024-02-29T00:31:22.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762610,1709166682168,-500.0,0.00022465,2,"2024-02-29T00:31:22.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762611,1709166682177,-500.0,0.00022465,2,"2024-02-29T00:31:22.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762612,1709166682186,-500.0,0.00022465,2,"2024-02-29T00:31:22.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762613,1709166682196,-500.0,0.00022465,2,"2024-02-29T00:31:22.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762614,1709166682205,-500.0,0.00022465,2,"2024-02-29T00:31:22.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762615,1709166682214,-500.0,0.00022465,2,"2024-02-29T00:31:22.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762616,1709166682223,-500.0,0.00022465,2,"2024-02-29T00:31:22.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762617,1709166682233,-500.0,0.00022465,2,"2024-02-29T00:31:22.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762618,1709166682245,-500.0,0.00022465,2,"2024-02-29T00:31:22.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762619,1709166682255,-559.02,0.00022465,2,"2024-02-29T00:31:22.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762620,1709166682265,-500.0,0.00022465,2,"2024-02-29T00:31:22.265",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762621,1709166682274,-151.0,0.00022465,7,"2024-02-29T00:31:22.274",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762622,1709166682284,-500.0,0.00022465,2,"2024-02-29T00:31:22.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762623,1709166682294,-500.0,0.00022465,2,"2024-02-29T00:31:22.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762624,1709166682303,-500.0,0.00022465,2,"2024-02-29T00:31:22.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762625,1709166682313,-500.0,0.00022465,2,"2024-02-29T00:31:22.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762626,1709166682322,-507.76048727,0.00022465,2,"2024-02-29T00:31:22.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762627,1709166682331,-500.0,0.00022465,2,"2024-02-29T00:31:22.331",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762628,1709166682340,-500.0,0.00022465,2,"2024-02-29T00:31:22.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762629,1709166682350,-500.0,0.00022465,2,"2024-02-29T00:31:22.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762630,1709166682358,-500.0,0.00022465,2,"2024-02-29T00:31:22.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762631,1709166682368,-500.0,0.00022465,2,"2024-02-29T00:31:22.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762632,1709166682381,-500.0,0.00022465,2,"2024-02-29T00:31:22.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762633,1709166682391,-500.0,0.00022465,2,"2024-02-29T00:31:22.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762634,1709166682400,-500.0,0.00022465,2,"2024-02-29T00:31:22.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762635,1709166682410,-500.0,0.00022465,2,"2024-02-29T00:31:22.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762636,1709166682419,-500.0,0.00022465,2,"2024-02-29T00:31:22.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762637,1709166682428,-500.0,0.00022465,2,"2024-02-29T00:31:22.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762638,1709166682437,-500.0,0.00022465,2,"2024-02-29T00:31:22.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762639,1709166682447,-500.0,0.00022465,2,"2024-02-29T00:31:22.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762640,1709166682457,-500.0,0.00022465,2,"2024-02-29T00:31:22.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762641,1709166682466,-500.0,0.00022465,2,"2024-02-29T00:31:22.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762642,1709166682477,-362.22,0.00022465,2,"2024-02-29T00:31:22.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762643,1709166682486,-500.0,0.00022465,2,"2024-02-29T00:31:22.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762644,1709166682498,-500.0,0.00022465,2,"2024-02-29T00:31:22.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762645,1709166682508,-500.0,0.00022465,2,"2024-02-29T00:31:22.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762646,1709166682517,-514.52415494,0.00022465,2,"2024-02-29T00:31:22.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762647,1709166682526,-500.0,0.00022465,2,"2024-02-29T00:31:22.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762648,1709166682537,-500.0,0.00022465,2,"2024-02-29T00:31:22.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762649,1709166682546,-500.0,0.00022465,2,"2024-02-29T00:31:22.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762650,1709166682555,-500.0,0.00022465,2,"2024-02-29T00:31:22.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762651,1709166682565,-500.0,0.00022465,2,"2024-02-29T00:31:22.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762652,1709166682575,-500.0,0.00022465,2,"2024-02-29T00:31:22.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762653,1709166682584,-500.0,0.00022465,2,"2024-02-29T00:31:22.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762654,1709166682595,-500.0,0.00022465,2,"2024-02-29T00:31:22.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762655,1709166682604,-500.0,0.00022465,2,"2024-02-29T00:31:22.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762656,1709166682614,-500.0,0.00022465,2,"2024-02-29T00:31:22.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762657,1709166682624,-500.0,0.00022465,2,"2024-02-29T00:31:22.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762658,1709166682633,-500.0,0.00022465,2,"2024-02-29T00:31:22.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762659,1709166682643,-500.0,0.00022465,2,"2024-02-29T00:31:22.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762660,1709166682653,-500.0,0.00022465,2,"2024-02-29T00:31:22.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762661,1709166682663,-500.0,0.00022465,2,"2024-02-29T00:31:22.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762662,1709166682673,-500.0,0.00022465,2,"2024-02-29T00:31:22.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762663,1709166682682,-500.0,0.00022465,2,"2024-02-29T00:31:22.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762664,1709166682691,-500.0,0.00022465,2,"2024-02-29T00:31:22.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762665,1709166682701,-500.0,0.00022465,2,"2024-02-29T00:31:22.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762666,1709166682710,-500.0,0.00022465,2,"2024-02-29T00:31:22.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762667,1709166682720,-500.0,0.00022465,2,"2024-02-29T00:31:22.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762668,1709166682729,-500.0,0.00022465,2,"2024-02-29T00:31:22.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762669,1709166682741,-500.0,0.00022465,2,"2024-02-29T00:31:22.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762670,1709166682750,-235.93505334,0.00022465,2,"2024-02-29T00:31:22.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762671,1709166682760,-500.0,0.00022465,2,"2024-02-29T00:31:22.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762672,1709166682770,-500.0,0.00022465,2,"2024-02-29T00:31:22.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762673,1709166682779,-500.0,0.00022465,2,"2024-02-29T00:31:22.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762674,1709166682788,-500.0,0.00022465,2,"2024-02-29T00:31:22.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762675,1709166682797,-500.0,0.00022465,2,"2024-02-29T00:31:22.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762676,1709166682807,-500.0,0.00022465,2,"2024-02-29T00:31:22.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762677,1709166682816,-500.0,0.00022465,2,"2024-02-29T00:31:22.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762678,1709166682825,-500.0,0.00022465,2,"2024-02-29T00:31:22.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762679,1709166682834,-500.0,0.00022465,2,"2024-02-29T00:31:22.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762680,1709166682844,-500.0,0.00022465,2,"2024-02-29T00:31:22.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762681,1709166682854,-500.0,0.00022465,2,"2024-02-29T00:31:22.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762682,1709166682863,-500.0,0.00022465,2,"2024-02-29T00:31:22.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762683,1709166682872,-500.0,0.00022465,2,"2024-02-29T00:31:22.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762684,1709166683076,-500.0,0.00022465,2,"2024-02-29T00:31:23.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762685,1709166683086,-500.0,0.00022465,2,"2024-02-29T00:31:23.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762686,1709166683096,-500.0,0.00022465,2,"2024-02-29T00:31:23.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762687,1709166683105,-219.81,0.00022465,2,"2024-02-29T00:31:23.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762688,1709166683115,-500.0,0.00022465,2,"2024-02-29T00:31:23.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762689,1709166683124,-500.0,0.00022465,2,"2024-02-29T00:31:23.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762690,1709166683134,-500.0,0.00022465,2,"2024-02-29T00:31:23.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762691,1709166683143,-500.0,0.00022465,2,"2024-02-29T00:31:23.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762692,1709166683152,-500.0,0.00022465,2,"2024-02-29T00:31:23.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762693,1709166683162,-500.0,0.00022465,2,"2024-02-29T00:31:23.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762694,1709166683172,-500.0,0.00022465,2,"2024-02-29T00:31:23.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762695,1709166683182,-500.0,0.00022465,2,"2024-02-29T00:31:23.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762696,1709166683191,-500.0,0.00022465,2,"2024-02-29T00:31:23.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762697,1709166683201,-500.0,0.00022465,2,"2024-02-29T00:31:23.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762698,1709166683211,-500.0,0.00022465,2,"2024-02-29T00:31:23.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762699,1709166683221,-500.0,0.00022465,2,"2024-02-29T00:31:23.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762700,1709166683231,-500.0,0.00022465,2,"2024-02-29T00:31:23.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762701,1709166683242,-500.0,0.00022465,2,"2024-02-29T00:31:23.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762702,1709166683252,-500.0,0.00022465,2,"2024-02-29T00:31:23.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762703,1709166683263,-500.0,0.00022465,2,"2024-02-29T00:31:23.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762704,1709166683272,-500.0,0.00022465,2,"2024-02-29T00:31:23.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762705,1709166683282,-500.0,0.00022465,2,"2024-02-29T00:31:23.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762706,1709166683291,-161.29185776,0.00022465,2,"2024-02-29T00:31:23.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762707,1709166683300,-500.0,0.00022465,2,"2024-02-29T00:31:23.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762708,1709166683309,-756.78,0.00022465,2,"2024-02-29T00:31:23.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762709,1709166683318,-500.0,0.00022465,2,"2024-02-29T00:31:23.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762710,1709166683328,-529.97898989,0.00022465,2,"2024-02-29T00:31:23.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762711,1709166683338,-500.0,0.00022465,2,"2024-02-29T00:31:23.338",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762712,1709166683348,-219.17236796,0.00022465,2,"2024-02-29T00:31:23.348",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762713,1709166683357,-756.78,0.00022465,2,"2024-02-29T00:31:23.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762714,1709166683366,-500.0,0.00022465,2,"2024-02-29T00:31:23.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762715,1709166683375,-756.78,0.00022465,2,"2024-02-29T00:31:23.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762716,1709166683385,-500.0,0.00022465,2,"2024-02-29T00:31:23.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762717,1709166683394,-756.78,0.00022465,2,"2024-02-29T00:31:23.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762718,1709166683403,-500.0,0.00022465,2,"2024-02-29T00:31:23.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762719,1709166683413,-756.78,0.00022465,2,"2024-02-29T00:31:23.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762720,1709166683422,-500.0,0.00022465,2,"2024-02-29T00:31:23.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762721,1709166683432,-756.78,0.00022465,2,"2024-02-29T00:31:23.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762722,1709166683441,-500.0,0.00022465,2,"2024-02-29T00:31:23.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762723,1709166683451,-500.0,0.00022465,2,"2024-02-29T00:31:23.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762724,1709166683460,-500.0,0.00022465,2,"2024-02-29T00:31:23.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762725,1709166683469,-756.78,0.00022465,2,"2024-02-29T00:31:23.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762726,1709166683479,-500.0,0.00022465,2,"2024-02-29T00:31:23.479",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762727,1709166683490,-500.0,0.00022465,2,"2024-02-29T00:31:23.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762728,1709166683500,-756.78,0.00022465,2,"2024-02-29T00:31:23.500",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762729,1709166683509,-228.31130859,0.00022465,2,"2024-02-29T00:31:23.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762730,1709166683519,-500.0,0.00022465,2,"2024-02-29T00:31:23.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762731,1709166683528,-756.78,0.00022465,2,"2024-02-29T00:31:23.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762732,1709166683537,-525.0866695,0.00022465,2,"2024-02-29T00:31:23.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762733,1709166683547,-500.0,0.00022465,2,"2024-02-29T00:31:23.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762734,1709166683556,-756.78,0.00022465,2,"2024-02-29T00:31:23.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762735,1709166683566,-756.78,0.00022465,2,"2024-02-29T00:31:23.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762736,1709166683575,-500.0,0.00022465,2,"2024-02-29T00:31:23.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762737,1709166683585,-756.78,0.00022465,2,"2024-02-29T00:31:23.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762738,1709166683594,-500.0,0.00022465,2,"2024-02-29T00:31:23.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762739,1709166683603,-756.78,0.00022465,2,"2024-02-29T00:31:23.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762740,1709166683613,-500.0,0.00022465,2,"2024-02-29T00:31:23.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762741,1709166683622,-756.78,0.00022465,2,"2024-02-29T00:31:23.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762742,1709166683631,-500.0,0.00022465,2,"2024-02-29T00:31:23.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762743,1709166683640,-500.0,0.00022465,2,"2024-02-29T00:31:23.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762744,1709166683649,-756.78,0.00022465,2,"2024-02-29T00:31:23.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762745,1709166683659,-500.0,0.00022465,2,"2024-02-29T00:31:23.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762746,1709166683669,-500.0,0.00022465,2,"2024-02-29T00:31:23.669",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762747,1709166683678,-756.78,0.00022465,2,"2024-02-29T00:31:23.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762748,1709166683687,-500.0,0.00022465,2,"2024-02-29T00:31:23.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762749,1709166683697,-500.0,0.00022465,2,"2024-02-29T00:31:23.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762750,1709166683707,-500.0,0.00022465,2,"2024-02-29T00:31:23.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762751,1709166683716,-756.78,0.00022465,2,"2024-02-29T00:31:23.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762752,1709166683726,-500.0,0.00022465,2,"2024-02-29T00:31:23.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762753,1709166683735,-500.0,0.00022465,2,"2024-02-29T00:31:23.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762754,1709166683746,-756.78,0.00022465,2,"2024-02-29T00:31:23.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762755,1709166683757,-500.0,0.00022465,2,"2024-02-29T00:31:23.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762756,1709166683766,-500.0,0.00022465,2,"2024-02-29T00:31:23.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762757,1709166683775,-756.78,0.00022465,2,"2024-02-29T00:31:23.775",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762758,1709166683786,-500.0,0.00022465,2,"2024-02-29T00:31:23.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762759,1709166683796,-500.0,0.00022465,2,"2024-02-29T00:31:23.796",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762760,1709166683806,-500.0,0.00022465,2,"2024-02-29T00:31:23.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762761,1709166683815,-500.0,0.00022465,2,"2024-02-29T00:31:23.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762762,1709166683825,-756.78,0.00022465,2,"2024-02-29T00:31:23.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762763,1709166683834,-500.0,0.00022465,2,"2024-02-29T00:31:23.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762764,1709166683845,-500.0,0.00022465,2,"2024-02-29T00:31:23.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762765,1709166683855,-500.0,0.00022465,2,"2024-02-29T00:31:23.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762766,1709166683865,-646.0,0.00022465,2,"2024-02-29T00:31:23.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762767,1709166683874,-500.0,0.00022465,2,"2024-02-29T00:31:23.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762768,1709166683884,-500.0,0.00022465,2,"2024-02-29T00:31:23.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762769,1709166683894,-500.0,0.00022465,2,"2024-02-29T00:31:23.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762770,1709166683903,-500.0,0.00022465,2,"2024-02-29T00:31:23.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762771,1709166683913,-756.78,0.00022465,2,"2024-02-29T00:31:23.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762772,1709166683924,-500.0,0.00022465,2,"2024-02-29T00:31:23.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762773,1709166683933,-500.0,0.00022465,2,"2024-02-29T00:31:23.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762774,1709166683942,-756.78,0.00022465,2,"2024-02-29T00:31:23.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762775,1709166683952,-500.0,0.00022465,2,"2024-02-29T00:31:23.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762776,1709166683961,-500.0,0.00022465,2,"2024-02-29T00:31:23.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762777,1709166683971,-756.78,0.00022465,2,"2024-02-29T00:31:23.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762778,1709166683980,-500.0,0.00022465,2,"2024-02-29T00:31:23.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762779,1709166683990,-756.97,0.00022465,2,"2024-02-29T00:31:23.990",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762780,1709166684002,-500.0,0.00022465,2,"2024-02-29T00:31:24.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762781,1709166684013,-500.0,0.00022465,2,"2024-02-29T00:31:24.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762782,1709166684022,-500.0,0.00022465,2,"2024-02-29T00:31:24.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762783,1709166684031,-514.62102653,0.00022465,2,"2024-02-29T00:31:24.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762784,1709166684040,-500.0,0.00022465,2,"2024-02-29T00:31:24.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762785,1709166684049,-500.0,0.00022465,2,"2024-02-29T00:31:24.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762786,1709166684058,-500.0,0.00022465,2,"2024-02-29T00:31:24.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762787,1709166684067,-500.0,0.00022465,2,"2024-02-29T00:31:24.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762788,1709166684076,-500.0,0.00022465,2,"2024-02-29T00:31:24.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762789,1709166684085,-500.0,0.00022465,2,"2024-02-29T00:31:24.085",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762790,1709166684095,-500.0,0.00022465,2,"2024-02-29T00:31:24.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762791,1709166684105,-500.0,0.00022465,2,"2024-02-29T00:31:24.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762792,1709166684115,-500.0,0.00022465,2,"2024-02-29T00:31:24.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762793,1709166684124,-500.0,0.00022465,2,"2024-02-29T00:31:24.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762794,1709166684133,-500.0,0.00022465,2,"2024-02-29T00:31:24.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762795,1709166684142,-500.0,0.00022465,2,"2024-02-29T00:31:24.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762796,1709166684151,-542.12307806,0.00022465,2,"2024-02-29T00:31:24.151",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762797,1709166684160,-151.0,0.00022465,7,"2024-02-29T00:31:24.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762798,1709166684169,-500.0,0.00022465,2,"2024-02-29T00:31:24.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762799,1709166684178,-500.0,0.00022465,2,"2024-02-29T00:31:24.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762800,1709166684187,-500.0,0.00022465,2,"2024-02-29T00:31:24.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762801,1709166684196,-452.66,0.00022465,2,"2024-02-29T00:31:24.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762802,1709166684206,-500.0,0.00022465,2,"2024-02-29T00:31:24.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762803,1709166684215,-500.0,0.00022465,2,"2024-02-29T00:31:24.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762804,1709166684224,-500.0,0.00022465,2,"2024-02-29T00:31:24.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762805,1709166684234,-500.0,0.00022465,2,"2024-02-29T00:31:24.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762806,1709166684244,-500.0,0.00022465,2,"2024-02-29T00:31:24.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762807,1709166684253,-588.51279122,0.00022465,2,"2024-02-29T00:31:24.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762808,1709166684263,-500.0,0.00022465,2,"2024-02-29T00:31:24.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762809,1709166684272,-500.0,0.00022465,2,"2024-02-29T00:31:24.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762810,1709166684281,-500.0,0.00022465,2,"2024-02-29T00:31:24.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762811,1709166684290,-500.0,0.00022465,2,"2024-02-29T00:31:24.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762812,1709166684300,-500.0,0.00022465,2,"2024-02-29T00:31:24.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762813,1709166684309,-500.0,0.00022465,2,"2024-02-29T00:31:24.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762814,1709166684318,-500.0,0.00022465,2,"2024-02-29T00:31:24.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762815,1709166684327,-500.0,0.00022465,2,"2024-02-29T00:31:24.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762816,1709166684336,-500.0,0.00022465,2,"2024-02-29T00:31:24.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762817,1709166684345,-500.0,0.00022465,2,"2024-02-29T00:31:24.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762818,1709166684355,-500.0,0.00022465,2,"2024-02-29T00:31:24.355",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762819,1709166684364,-500.0,0.00022465,2,"2024-02-29T00:31:24.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762820,1709166684373,-500.0,0.00022465,2,"2024-02-29T00:31:24.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762821,1709166684382,-500.0,0.00022465,2,"2024-02-29T00:31:24.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762822,1709166684391,-500.0,0.00022465,2,"2024-02-29T00:31:24.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762823,1709166684400,-500.0,0.00022465,2,"2024-02-29T00:31:24.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762824,1709166684410,-500.0,0.00022465,2,"2024-02-29T00:31:24.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762825,1709166684419,-500.0,0.00022465,2,"2024-02-29T00:31:24.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762826,1709166684429,-500.0,0.00022465,2,"2024-02-29T00:31:24.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762827,1709166684438,-500.0,0.00022465,2,"2024-02-29T00:31:24.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762828,1709166684449,-500.0,0.00022465,2,"2024-02-29T00:31:24.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762829,1709166684458,-500.0,0.00022465,2,"2024-02-29T00:31:24.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762830,1709166684467,-500.0,0.00022465,2,"2024-02-29T00:31:24.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762831,1709166684476,-500.0,0.00022465,2,"2024-02-29T00:31:24.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762832,1709166684486,-500.0,0.00022465,2,"2024-02-29T00:31:24.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762833,1709166684498,-500.0,0.00022465,2,"2024-02-29T00:31:24.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762834,1709166684508,-500.0,0.00022465,2,"2024-02-29T00:31:24.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762835,1709166684520,-500.0,0.00022465,2,"2024-02-29T00:31:24.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762836,1709166684530,-500.0,0.00022465,2,"2024-02-29T00:31:24.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762837,1709166684539,-500.0,0.00022465,2,"2024-02-29T00:31:24.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762838,1709166684548,-500.0,0.00022465,2,"2024-02-29T00:31:24.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762839,1709166684558,-500.0,0.00022465,2,"2024-02-29T00:31:24.558",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762840,1709166684568,-500.0,0.00022465,2,"2024-02-29T00:31:24.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762841,1709166684578,-500.0,0.00022465,2,"2024-02-29T00:31:24.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762842,1709166684587,-500.0,0.00022465,2,"2024-02-29T00:31:24.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762843,1709166684598,-388.36285262,0.00022465,2,"2024-02-29T00:31:24.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762844,1709166684608,-500.0,0.00022465,2,"2024-02-29T00:31:24.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762845,1709166684618,-500.0,0.00022465,2,"2024-02-29T00:31:24.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762846,1709166684628,-500.0,0.00022465,2,"2024-02-29T00:31:24.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762847,1709166684638,-468.53,0.00022465,2,"2024-02-29T00:31:24.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762848,1709166684648,-500.0,0.00022465,2,"2024-02-29T00:31:24.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762849,1709166684658,-500.0,0.00022465,2,"2024-02-29T00:31:24.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762850,1709166684667,-500.0,0.00022465,2,"2024-02-29T00:31:24.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762851,1709166684677,-500.0,0.00022465,2,"2024-02-29T00:31:24.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762852,1709166684686,-500.0,0.00022465,2,"2024-02-29T00:31:24.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762853,1709166684696,-500.0,0.00022465,2,"2024-02-29T00:31:24.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762854,1709166684706,-500.0,0.00022465,2,"2024-02-29T00:31:24.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762855,1709166684716,-500.0,0.00022465,2,"2024-02-29T00:31:24.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762856,1709166684726,-500.0,0.00022465,2,"2024-02-29T00:31:24.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762857,1709166684735,-500.0,0.00022465,2,"2024-02-29T00:31:24.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762858,1709166684747,-500.0,0.00022465,2,"2024-02-29T00:31:24.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762859,1709166684757,-500.0,0.00022465,2,"2024-02-29T00:31:24.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762860,1709166684766,-294.25479536,0.00022465,2,"2024-02-29T00:31:24.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762861,1709166684775,-500.0,0.00022465,2,"2024-02-29T00:31:24.775",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762862,1709166684785,-284.07,0.00022465,2,"2024-02-29T00:31:24.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762863,1709166684794,-500.0,0.00022465,2,"2024-02-29T00:31:24.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762864,1709166684804,-295.34263264,0.00022465,2,"2024-02-29T00:31:24.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762865,1709166684813,-500.0,0.00022465,2,"2024-02-29T00:31:24.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762866,1709166684822,-500.0,0.00022465,2,"2024-02-29T00:31:24.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762867,1709166684832,-500.0,0.00022465,2,"2024-02-29T00:31:24.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762868,1709166684841,-500.0,0.00022465,2,"2024-02-29T00:31:24.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762869,1709166684851,-500.0,0.00022465,2,"2024-02-29T00:31:24.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762870,1709166684860,-500.0,0.00022465,2,"2024-02-29T00:31:24.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762871,1709166684869,-760.28,0.00022465,2,"2024-02-29T00:31:24.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762872,1709166684878,-500.0,0.00022465,2,"2024-02-29T00:31:24.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762873,1709166684888,-500.0,0.00022465,2,"2024-02-29T00:31:24.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762874,1709166684897,-500.0,0.00022465,2,"2024-02-29T00:31:24.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762875,1709166684906,-760.28,0.00022465,2,"2024-02-29T00:31:24.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762876,1709166684916,-500.0,0.00022465,2,"2024-02-29T00:31:24.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762877,1709166684926,-500.0,0.00022465,2,"2024-02-29T00:31:24.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762878,1709166684935,-760.28,0.00022465,2,"2024-02-29T00:31:24.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762879,1709166684945,-500.0,0.00022465,2,"2024-02-29T00:31:24.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762880,1709166684954,-500.0,0.00022465,2,"2024-02-29T00:31:24.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762881,1709166684964,-500.0,0.00022465,2,"2024-02-29T00:31:24.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762882,1709166684973,-760.28,0.00022465,2,"2024-02-29T00:31:24.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762883,1709166684982,-500.0,0.00022465,2,"2024-02-29T00:31:24.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762884,1709166684994,-500.0,0.00022465,2,"2024-02-29T00:31:24.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762885,1709166685004,-500.0,0.00022465,2,"2024-02-29T00:31:25.004",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762886,1709166685014,-760.28,0.00022465,2,"2024-02-29T00:31:25.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762887,1709166685023,-500.0,0.00022465,2,"2024-02-29T00:31:25.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762888,1709166685033,-500.0,0.00022465,2,"2024-02-29T00:31:25.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762889,1709166685043,-500.0,0.00022465,2,"2024-02-29T00:31:25.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762890,1709166685053,-760.28,0.00022465,2,"2024-02-29T00:31:25.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762891,1709166685063,-500.0,0.00022465,2,"2024-02-29T00:31:25.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762892,1709166685072,-500.0,0.00022465,2,"2024-02-29T00:31:25.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762893,1709166685082,-760.28,0.00022465,2,"2024-02-29T00:31:25.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762894,1709166685093,-500.0,0.00022465,2,"2024-02-29T00:31:25.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762895,1709166685102,-500.0,0.00022465,2,"2024-02-29T00:31:25.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762896,1709166685114,-500.0,0.00022465,2,"2024-02-29T00:31:25.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762897,1709166685124,-760.28,0.00022465,2,"2024-02-29T00:31:25.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762898,1709166685134,-500.0,0.00022465,2,"2024-02-29T00:31:25.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762899,1709166685144,-500.0,0.00022465,2,"2024-02-29T00:31:25.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762900,1709166685154,-500.0,0.00022465,2,"2024-02-29T00:31:25.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762901,1709166685163,-760.28,0.00022465,2,"2024-02-29T00:31:25.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762902,1709166685173,-500.0,0.00022465,2,"2024-02-29T00:31:25.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762903,1709166685183,-500.0,0.00022465,2,"2024-02-29T00:31:25.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762904,1709166685193,-500.0,0.00022465,2,"2024-02-29T00:31:25.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762905,1709166685203,-760.28,0.00022465,2,"2024-02-29T00:31:25.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762906,1709166685212,-500.0,0.00022465,2,"2024-02-29T00:31:25.212",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762907,1709166685222,-500.0,0.00022465,2,"2024-02-29T00:31:25.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762908,1709166685232,-500.0,0.00022465,2,"2024-02-29T00:31:25.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762909,1709166685244,-760.28,0.00022465,2,"2024-02-29T00:31:25.244",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762910,1709166685254,-500.0,0.00022465,2,"2024-02-29T00:31:25.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762911,1709166685264,-500.0,0.00022465,2,"2024-02-29T00:31:25.264",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762912,1709166685274,-760.28,0.00022465,2,"2024-02-29T00:31:25.274",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762913,1709166685284,-500.0,0.00022465,2,"2024-02-29T00:31:25.284",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762914,1709166685293,-760.28,0.00022465,2,"2024-02-29T00:31:25.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762915,1709166685303,-500.0,0.00022465,2,"2024-02-29T00:31:25.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762916,1709166685312,-500.0,0.00022465,2,"2024-02-29T00:31:25.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762917,1709166685322,-500.0,0.00022465,2,"2024-02-29T00:31:25.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762918,1709166685332,-760.28,0.00022465,2,"2024-02-29T00:31:25.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762919,1709166685341,-500.0,0.00022465,2,"2024-02-29T00:31:25.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762920,1709166685350,-500.0,0.00022465,2,"2024-02-29T00:31:25.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762921,1709166685360,-500.0,0.00022465,2,"2024-02-29T00:31:25.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762922,1709166685370,-500.0,0.00022465,2,"2024-02-29T00:31:25.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762923,1709166685379,-500.0,0.00022465,2,"2024-02-29T00:31:25.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762924,1709166685388,-500.0,0.00022465,2,"2024-02-29T00:31:25.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762925,1709166685397,-500.0,0.00022465,2,"2024-02-29T00:31:25.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762926,1709166685406,-500.0,0.00022465,2,"2024-02-29T00:31:25.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762927,1709166685415,-760.28,0.00022465,2,"2024-02-29T00:31:25.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762928,1709166685424,-500.0,0.00022465,2,"2024-02-29T00:31:25.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762929,1709166685438,-500.0,0.00022465,2,"2024-02-29T00:31:25.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762930,1709166685447,-410.34019786,0.00022465,2,"2024-02-29T00:31:25.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762931,1709166685456,-500.0,0.00022465,2,"2024-02-29T00:31:25.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762932,1709166685465,-500.0,0.00022465,2,"2024-02-29T00:31:25.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762933,1709166685475,-760.28,0.00022465,2,"2024-02-29T00:31:25.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762934,1709166685484,-500.0,0.00022465,2,"2024-02-29T00:31:25.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762935,1709166685496,-158.45097511,0.00022465,2,"2024-02-29T00:31:25.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762936,1709166685505,-500.0,0.00022465,2,"2024-02-29T00:31:25.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762937,1709166685515,-760.28,0.00022465,2,"2024-02-29T00:31:25.515",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762938,1709166685525,-500.0,0.00022465,2,"2024-02-29T00:31:25.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762939,1709166685534,-500.0,0.00022465,2,"2024-02-29T00:31:25.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762940,1709166685544,-760.28,0.00022465,2,"2024-02-29T00:31:25.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762941,1709166685553,-500.0,0.00022465,2,"2024-02-29T00:31:25.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762942,1709166685562,-760.28,0.00022465,2,"2024-02-29T00:31:25.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762943,1709166685572,-760.28,0.00022465,2,"2024-02-29T00:31:25.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762944,1709166685582,-500.0,0.00022465,2,"2024-02-29T00:31:25.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762945,1709166685591,-500.0,0.00022465,2,"2024-02-29T00:31:25.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762946,1709166685600,-760.28,0.00022465,2,"2024-02-29T00:31:25.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762947,1709166685610,-500.0,0.00022465,2,"2024-02-29T00:31:25.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762948,1709166685619,-500.0,0.00022465,2,"2024-02-29T00:31:25.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762949,1709166685629,-760.28,0.00022465,2,"2024-02-29T00:31:25.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762950,1709166685639,-500.0,0.00022465,2,"2024-02-29T00:31:25.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762951,1709166685649,-500.0,0.00022465,2,"2024-02-29T00:31:25.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762952,1709166685658,-500.0,0.00022465,2,"2024-02-29T00:31:25.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762953,1709166685668,-500.0,0.00022465,2,"2024-02-29T00:31:25.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762954,1709166685678,-528.52005526,0.00022465,2,"2024-02-29T00:31:25.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762955,1709166685688,-760.28,0.00022465,2,"2024-02-29T00:31:25.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762956,1709166685697,-500.0,0.00022465,2,"2024-02-29T00:31:25.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762957,1709166685707,-500.0,0.00022465,2,"2024-02-29T00:31:25.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762958,1709166685716,-760.51,0.00022465,2,"2024-02-29T00:31:25.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762959,1709166685726,-500.0,0.00022465,2,"2024-02-29T00:31:25.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762960,1709166685736,-500.0,0.00022465,2,"2024-02-29T00:31:25.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762961,1709166685746,-500.0,0.00022465,2,"2024-02-29T00:31:25.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762962,1709166685756,-500.0,0.00022465,2,"2024-02-29T00:31:25.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762963,1709166685765,-500.0,0.00022465,2,"2024-02-29T00:31:25.765",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762964,1709166685774,-500.0,0.00022465,2,"2024-02-29T00:31:25.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762965,1709166685784,-500.0,0.00022465,2,"2024-02-29T00:31:25.784",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762966,1709166685793,-500.0,0.00022465,2,"2024-02-29T00:31:25.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762967,1709166685802,-500.0,0.00022465,2,"2024-02-29T00:31:25.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762968,1709166685811,-500.0,0.00022465,2,"2024-02-29T00:31:25.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762969,1709166685821,-500.0,0.00022465,2,"2024-02-29T00:31:25.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762970,1709166685830,-500.0,0.00022465,2,"2024-02-29T00:31:25.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762971,1709166685839,-500.0,0.00022465,2,"2024-02-29T00:31:25.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762972,1709166685848,-500.0,0.00022465,2,"2024-02-29T00:31:25.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762973,1709166685857,-500.0,0.00022465,2,"2024-02-29T00:31:25.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762974,1709166685866,-500.0,0.00022465,2,"2024-02-29T00:31:25.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762975,1709166685875,-500.0,0.00022465,2,"2024-02-29T00:31:25.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762976,1709166685884,-500.0,0.00022465,2,"2024-02-29T00:31:25.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762977,1709166685894,-500.0,0.00022465,2,"2024-02-29T00:31:25.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762978,1709166685903,-500.0,0.00022465,2,"2024-02-29T00:31:25.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762979,1709166685912,-500.0,0.00022465,2,"2024-02-29T00:31:25.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762980,1709166685924,-500.0,0.00022465,2,"2024-02-29T00:31:25.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762981,1709166685933,-500.0,0.00022465,2,"2024-02-29T00:31:25.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762982,1709166685943,-500.0,0.00022465,2,"2024-02-29T00:31:25.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762983,1709166685953,-500.0,0.00022465,2,"2024-02-29T00:31:25.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762984,1709166685962,-500.0,0.00022465,2,"2024-02-29T00:31:25.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762985,1709166685972,-500.0,0.00022465,2,"2024-02-29T00:31:25.972",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762986,1709166685982,-500.0,0.00022465,2,"2024-02-29T00:31:25.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762987,1709166685994,-500.0,0.00022465,2,"2024-02-29T00:31:25.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762988,1709166686178,-500.0,0.00022465,2,"2024-02-29T00:31:26.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762989,1709166686189,-500.0,0.00022465,2,"2024-02-29T00:31:26.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762990,1709166686198,-500.0,0.00022465,2,"2024-02-29T00:31:26.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762991,1709166686208,-500.0,0.00022465,2,"2024-02-29T00:31:26.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762992,1709166686217,-500.0,0.00022465,2,"2024-02-29T00:31:26.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762993,1709166686226,-500.0,0.00022465,2,"2024-02-29T00:31:26.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762994,1709166686235,-500.0,0.00022465,2,"2024-02-29T00:31:26.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762995,1709166686247,-500.0,0.00022465,2,"2024-02-29T00:31:26.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762996,1709166686257,-500.0,0.00022465,2,"2024-02-29T00:31:26.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762997,1709166686268,-500.0,0.00022465,2,"2024-02-29T00:31:26.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762998,1709166686278,-500.0,0.00022465,2,"2024-02-29T00:31:26.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315762999,1709166686287,-500.0,0.00022465,2,"2024-02-29T00:31:26.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763000,1709166686296,-500.0,0.00022465,2,"2024-02-29T00:31:26.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763001,1709166686305,-500.0,0.00022465,2,"2024-02-29T00:31:26.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763002,1709166686314,-292.85,0.00022465,2,"2024-02-29T00:31:26.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763003,1709166686322,-500.0,0.00022465,2,"2024-02-29T00:31:26.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763004,1709166686331,-500.0,0.00022465,2,"2024-02-29T00:31:26.331",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763005,1709166686340,-500.0,0.00022465,2,"2024-02-29T00:31:26.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763006,1709166686349,-500.0,0.00022465,2,"2024-02-29T00:31:26.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763007,1709166686358,-500.0,0.00022465,2,"2024-02-29T00:31:26.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763008,1709166686367,-500.0,0.00022465,2,"2024-02-29T00:31:26.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763009,1709166686377,-500.0,0.00022465,2,"2024-02-29T00:31:26.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763010,1709166686385,-500.0,0.00022465,2,"2024-02-29T00:31:26.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763011,1709166686395,-720.74,0.00022465,2,"2024-02-29T00:31:26.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763012,1709166686404,-354.1,0.00022465,2,"2024-02-29T00:31:26.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763013,1709166686413,-500.0,0.00022465,2,"2024-02-29T00:31:26.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763014,1709166686422,-500.0,0.00022465,2,"2024-02-29T00:31:26.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763015,1709166686431,-720.74,0.00022465,2,"2024-02-29T00:31:26.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763016,1709166686440,-500.0,0.00022465,2,"2024-02-29T00:31:26.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763017,1709166686450,-500.0,0.00022465,2,"2024-02-29T00:31:26.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763018,1709166686459,-500.0,0.00022465,2,"2024-02-29T00:31:26.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763019,1709166686469,-500.0,0.00022465,2,"2024-02-29T00:31:26.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763020,1709166686478,-720.74,0.00022465,2,"2024-02-29T00:31:26.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763021,1709166686487,-500.0,0.00022465,2,"2024-02-29T00:31:26.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763022,1709166686498,-500.0,0.00022465,2,"2024-02-29T00:31:26.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763023,1709166686507,-500.0,0.00022465,2,"2024-02-29T00:31:26.507",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763024,1709166686517,-720.74,0.00022465,2,"2024-02-29T00:31:26.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763025,1709166686527,-500.0,0.00022465,2,"2024-02-29T00:31:26.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763026,1709166686537,-720.74,0.00022465,2,"2024-02-29T00:31:26.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763027,1709166686547,-500.0,0.00022465,2,"2024-02-29T00:31:26.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763028,1709166686556,-393.36,0.00022465,2,"2024-02-29T00:31:26.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763029,1709166686566,-500.0,0.00022465,2,"2024-02-29T00:31:26.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763030,1709166686575,-720.74,0.00022465,2,"2024-02-29T00:31:26.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763031,1709166686585,-500.0,0.00022465,2,"2024-02-29T00:31:26.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763032,1709166686594,-500.0,0.00022465,2,"2024-02-29T00:31:26.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763033,1709166686604,-720.74,0.00022465,2,"2024-02-29T00:31:26.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763034,1709166686614,-500.0,0.00022465,2,"2024-02-29T00:31:26.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763035,1709166686623,-720.74,0.00022465,2,"2024-02-29T00:31:26.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763036,1709166686633,-500.0,0.00022465,2,"2024-02-29T00:31:26.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763037,1709166686642,-500.0,0.00022465,2,"2024-02-29T00:31:26.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763038,1709166686651,-720.74,0.00022465,2,"2024-02-29T00:31:26.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763039,1709166686661,-500.0,0.00022465,2,"2024-02-29T00:31:26.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763040,1709166686670,-500.0,0.00022465,2,"2024-02-29T00:31:26.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763041,1709166686679,-720.74,0.00022465,2,"2024-02-29T00:31:26.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763042,1709166686689,-500.0,0.00022465,2,"2024-02-29T00:31:26.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763043,1709166686698,-500.0,0.00022465,2,"2024-02-29T00:31:26.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763044,1709166686708,-720.74,0.00022465,2,"2024-02-29T00:31:26.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763045,1709166686717,-500.0,0.00022465,2,"2024-02-29T00:31:26.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763046,1709166686726,-720.74,0.00022465,2,"2024-02-29T00:31:26.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763047,1709166686736,-500.0,0.00022465,2,"2024-02-29T00:31:26.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763048,1709166686746,-500.0,0.00022465,2,"2024-02-29T00:31:26.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763049,1709166686755,-500.0,0.00022465,2,"2024-02-29T00:31:26.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763050,1709166686764,-500.0,0.00022465,2,"2024-02-29T00:31:26.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763051,1709166686774,-720.74,0.00022465,2,"2024-02-29T00:31:26.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763052,1709166686783,-500.0,0.00022465,2,"2024-02-29T00:31:26.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763053,1709166686792,-720.74,0.00022465,2,"2024-02-29T00:31:26.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763054,1709166686801,-500.0,0.00022465,2,"2024-02-29T00:31:26.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763055,1709166686811,-720.74,0.00022465,2,"2024-02-29T00:31:26.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763056,1709166686820,-500.0,0.00022465,2,"2024-02-29T00:31:26.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763057,1709166686829,-500.0,0.00022465,2,"2024-02-29T00:31:26.829",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763058,1709166686839,-720.74,0.00022465,2,"2024-02-29T00:31:26.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763059,1709166686848,-500.0,0.00022465,2,"2024-02-29T00:31:26.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763060,1709166686857,-500.0,0.00022465,2,"2024-02-29T00:31:26.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763061,1709166686867,-500.0,0.00022465,2,"2024-02-29T00:31:26.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763062,1709166686876,-720.74,0.00022465,2,"2024-02-29T00:31:26.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763063,1709166686888,-500.0,0.00022465,2,"2024-02-29T00:31:26.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763064,1709166686899,-500.0,0.00022465,2,"2024-02-29T00:31:26.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763065,1709166686909,-500.0,0.00022465,2,"2024-02-29T00:31:26.909",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763066,1709166686924,-720.74,0.00022465,2,"2024-02-29T00:31:26.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763067,1709166686935,-310.07,0.00022465,2,"2024-02-29T00:31:26.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763068,1709166686944,-500.0,0.00022465,2,"2024-02-29T00:31:26.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763069,1709166686953,-498.49399524,0.00022465,2,"2024-02-29T00:31:26.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763070,1709166686963,-500.0,0.00022465,2,"2024-02-29T00:31:26.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763071,1709166686974,-720.74,0.00022465,2,"2024-02-29T00:31:26.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763072,1709166686983,-500.0,0.00022465,2,"2024-02-29T00:31:26.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763073,1709166686995,-720.74,0.00022465,2,"2024-02-29T00:31:26.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763074,1709166687005,-500.0,0.00022465,2,"2024-02-29T00:31:27.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763075,1709166687014,-720.74,0.00022465,2,"2024-02-29T00:31:27.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763076,1709166687024,-500.0,0.00022465,2,"2024-02-29T00:31:27.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763077,1709166687033,-500.0,0.00022465,2,"2024-02-29T00:31:27.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763078,1709166687043,-151.0,0.00022465,7,"2024-02-29T00:31:27.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763079,1709166687053,-720.74,0.00022465,2,"2024-02-29T00:31:27.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763080,1709166687062,-500.0,0.00022465,2,"2024-02-29T00:31:27.062",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763081,1709166687072,-500.0,0.00022465,2,"2024-02-29T00:31:27.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763082,1709166687082,-500.0,0.00022465,2,"2024-02-29T00:31:27.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763083,1709166687092,-500.0,0.00022465,2,"2024-02-29T00:31:27.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763084,1709166687101,-500.0,0.00022465,2,"2024-02-29T00:31:27.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763085,1709166687110,-720.74,0.00022465,2,"2024-02-29T00:31:27.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763086,1709166687119,-500.0,0.00022465,2,"2024-02-29T00:31:27.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763087,1709166687129,-500.0,0.00022465,2,"2024-02-29T00:31:27.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763088,1709166687138,-720.81,0.00022465,2,"2024-02-29T00:31:27.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763089,1709166687148,-500.0,0.00022465,2,"2024-02-29T00:31:27.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763090,1709166687157,-500.0,0.00022465,2,"2024-02-29T00:31:27.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763091,1709166687167,-500.0,0.00022465,2,"2024-02-29T00:31:27.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763092,1709166687177,-500.0,0.00022465,2,"2024-02-29T00:31:27.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763093,1709166687187,-500.0,0.00022465,2,"2024-02-29T00:31:27.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763094,1709166687197,-500.0,0.00022465,2,"2024-02-29T00:31:27.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763095,1709166687206,-500.0,0.00022465,2,"2024-02-29T00:31:27.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763096,1709166687216,-500.0,0.00022465,2,"2024-02-29T00:31:27.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763097,1709166687226,-500.0,0.00022465,2,"2024-02-29T00:31:27.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763098,1709166687236,-500.0,0.00022465,2,"2024-02-29T00:31:27.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763099,1709166687247,-500.0,0.00022465,2,"2024-02-29T00:31:27.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763100,1709166687257,-500.0,0.00022465,2,"2024-02-29T00:31:27.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763101,1709166687266,-500.0,0.00022465,2,"2024-02-29T00:31:27.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763102,1709166687276,-500.0,0.00022465,2,"2024-02-29T00:31:27.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763103,1709166687285,-500.0,0.00022465,2,"2024-02-29T00:31:27.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763104,1709166687295,-500.0,0.00022465,2,"2024-02-29T00:31:27.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763105,1709166687304,-500.0,0.00022465,2,"2024-02-29T00:31:27.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763106,1709166687313,-633.82,0.00022465,2,"2024-02-29T00:31:27.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763107,1709166687324,-500.0,0.00022465,2,"2024-02-29T00:31:27.324",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763108,1709166687333,-212.74,0.00022465,2,"2024-02-29T00:31:27.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763109,1709166687342,-500.0,0.00022465,2,"2024-02-29T00:31:27.342",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763110,1709166687352,-500.0,0.00022465,2,"2024-02-29T00:31:27.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763111,1709166687361,-500.0,0.00022465,2,"2024-02-29T00:31:27.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763112,1709166687371,-500.0,0.00022465,2,"2024-02-29T00:31:27.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763113,1709166687381,-500.0,0.00022465,2,"2024-02-29T00:31:27.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763114,1709166687391,-500.0,0.00022465,2,"2024-02-29T00:31:27.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763115,1709166687400,-500.0,0.00022465,2,"2024-02-29T00:31:27.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763116,1709166687410,-500.0,0.00022465,2,"2024-02-29T00:31:27.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763117,1709166687420,-305.79,0.00022465,2,"2024-02-29T00:31:27.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763118,1709166687429,-500.0,0.00022465,2,"2024-02-29T00:31:27.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763119,1709166687439,-500.0,0.00022465,2,"2024-02-29T00:31:27.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763120,1709166687448,-500.0,0.00022465,2,"2024-02-29T00:31:27.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763121,1709166687458,-500.0,0.00022465,2,"2024-02-29T00:31:27.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763122,1709166687468,-500.0,0.00022465,2,"2024-02-29T00:31:27.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763123,1709166687478,-466.37227936,0.00022465,2,"2024-02-29T00:31:27.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763124,1709166687487,-500.0,0.00022465,2,"2024-02-29T00:31:27.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763125,1709166687498,-500.0,0.00022465,2,"2024-02-29T00:31:27.498",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763126,1709166687508,-500.0,0.00022465,2,"2024-02-29T00:31:27.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763127,1709166687517,-500.0,0.00022465,2,"2024-02-29T00:31:27.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763128,1709166687527,-500.0,0.00022465,2,"2024-02-29T00:31:27.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763129,1709166687536,-500.0,0.00022465,2,"2024-02-29T00:31:27.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763130,1709166687546,-500.0,0.00022465,2,"2024-02-29T00:31:27.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763131,1709166687555,-466.04,0.00022465,2,"2024-02-29T00:31:27.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763132,1709166687565,-500.0,0.00022465,2,"2024-02-29T00:31:27.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763133,1709166687575,-500.0,0.00022465,2,"2024-02-29T00:31:27.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763134,1709166687584,-500.0,0.00022465,2,"2024-02-29T00:31:27.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763135,1709166687594,-500.0,0.00022465,2,"2024-02-29T00:31:27.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763136,1709166687603,-500.0,0.00022465,2,"2024-02-29T00:31:27.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763137,1709166687613,-500.0,0.00022465,2,"2024-02-29T00:31:27.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763138,1709166687622,-500.0,0.00022465,2,"2024-02-29T00:31:27.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763139,1709166687631,-500.0,0.00022465,2,"2024-02-29T00:31:27.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763140,1709166687641,-500.0,0.00022465,2,"2024-02-29T00:31:27.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763141,1709166687650,-324.34044283,0.00022465,2,"2024-02-29T00:31:27.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763142,1709166687660,-500.0,0.00022465,2,"2024-02-29T00:31:27.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763143,1709166687670,-511.76314466,0.00022465,2,"2024-02-29T00:31:27.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763144,1709166687679,-500.0,0.00022465,2,"2024-02-29T00:31:27.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763145,1709166687689,-521.78177273,0.00022465,2,"2024-02-29T00:31:27.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763146,1709166687698,-500.0,0.00022465,2,"2024-02-29T00:31:27.698",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763147,1709166687707,-500.0,0.00022465,2,"2024-02-29T00:31:27.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763148,1709166687717,-500.0,0.00022465,2,"2024-02-29T00:31:27.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763149,1709166687726,-500.0,0.00022465,2,"2024-02-29T00:31:27.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763150,1709166687736,-500.0,0.00022465,2,"2024-02-29T00:31:27.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763151,1709166687747,-500.0,0.00022465,2,"2024-02-29T00:31:27.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763152,1709166687755,-500.0,0.00022465,2,"2024-02-29T00:31:27.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763153,1709166687764,-500.0,0.00022465,2,"2024-02-29T00:31:27.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763154,1709166687774,-500.0,0.00022465,2,"2024-02-29T00:31:27.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763155,1709166687783,-500.0,0.00022465,2,"2024-02-29T00:31:27.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763156,1709166687792,-500.0,0.00022465,2,"2024-02-29T00:31:27.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763157,1709166687801,-500.0,0.00022465,2,"2024-02-29T00:31:27.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763158,1709166687810,-500.0,0.00022465,2,"2024-02-29T00:31:27.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763159,1709166687819,-500.0,0.00022465,2,"2024-02-29T00:31:27.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763160,1709166687828,-500.0,0.00022465,2,"2024-02-29T00:31:27.828",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763161,1709166687837,-500.0,0.00022465,2,"2024-02-29T00:31:27.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763162,1709166687846,-500.0,0.00022465,2,"2024-02-29T00:31:27.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763163,1709166687855,-500.0,0.00022465,2,"2024-02-29T00:31:27.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763164,1709166687864,-540.21,0.00022465,2,"2024-02-29T00:31:27.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763165,1709166687874,-500.0,0.00022465,2,"2024-02-29T00:31:27.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763166,1709166687883,-500.0,0.00022465,2,"2024-02-29T00:31:27.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763167,1709166687892,-500.0,0.00022465,2,"2024-02-29T00:31:27.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763168,1709166687902,-540.21,0.00022465,2,"2024-02-29T00:31:27.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763169,1709166687912,-500.0,0.00022465,2,"2024-02-29T00:31:27.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763170,1709166687923,-500.0,0.00022465,2,"2024-02-29T00:31:27.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763171,1709166687933,-500.0,0.00022465,2,"2024-02-29T00:31:27.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763172,1709166687942,-266.76953693,0.00022465,2,"2024-02-29T00:31:27.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763173,1709166687951,-540.21,0.00022465,2,"2024-02-29T00:31:27.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763174,1709166687961,-500.0,0.00022465,2,"2024-02-29T00:31:27.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763175,1709166687970,-474.14802956,0.00022465,2,"2024-02-29T00:31:27.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763176,1709166687980,-500.0,0.00022465,2,"2024-02-29T00:31:27.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763177,1709166687989,-500.0,0.00022465,2,"2024-02-29T00:31:27.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763178,1709166688000,-540.21,0.00022465,2,"2024-02-29T00:31:28.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763179,1709166688010,-500.0,0.00022465,2,"2024-02-29T00:31:28.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763180,1709166688019,-500.0,0.00022465,2,"2024-02-29T00:31:28.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763181,1709166688029,-500.0,0.00022465,2,"2024-02-29T00:31:28.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763182,1709166688038,-500.0,0.00022465,2,"2024-02-29T00:31:28.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763183,1709166688048,-540.21,0.00022465,2,"2024-02-29T00:31:28.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763184,1709166688057,-500.0,0.00022465,2,"2024-02-29T00:31:28.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763185,1709166688067,-500.0,0.00022465,2,"2024-02-29T00:31:28.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763186,1709166688076,-540.21,0.00022465,2,"2024-02-29T00:31:28.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763187,1709166688086,-199.7555413,0.00022465,2,"2024-02-29T00:31:28.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763188,1709166688096,-540.21,0.00022465,2,"2024-02-29T00:31:28.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763189,1709166688105,-500.0,0.00022465,2,"2024-02-29T00:31:28.105",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763190,1709166688115,-500.0,0.00022465,2,"2024-02-29T00:31:28.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763191,1709166688124,-540.21,0.00022465,2,"2024-02-29T00:31:28.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763192,1709166688133,-500.0,0.00022465,2,"2024-02-29T00:31:28.133",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763193,1709166688143,-540.21,0.00022465,2,"2024-02-29T00:31:28.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763194,1709166688152,-500.0,0.00022465,2,"2024-02-29T00:31:28.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763195,1709166688162,-500.0,0.00022465,2,"2024-02-29T00:31:28.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763196,1709166688172,-500.0,0.00022465,2,"2024-02-29T00:31:28.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763197,1709166688182,-500.0,0.00022465,2,"2024-02-29T00:31:28.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763198,1709166688191,-540.21,0.00022465,2,"2024-02-29T00:31:28.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763199,1709166688202,-500.0,0.00022465,2,"2024-02-29T00:31:28.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763200,1709166688212,-540.21,0.00022465,2,"2024-02-29T00:31:28.212",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763201,1709166688222,-500.0,0.00022465,2,"2024-02-29T00:31:28.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763202,1709166688231,-540.21,0.00022465,2,"2024-02-29T00:31:28.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763203,1709166688240,-500.0,0.00022465,2,"2024-02-29T00:31:28.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763204,1709166688252,-540.21,0.00022465,2,"2024-02-29T00:31:28.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763205,1709166688261,-500.0,0.00022465,2,"2024-02-29T00:31:28.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763206,1709166688270,-540.21,0.00022465,2,"2024-02-29T00:31:28.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763207,1709166688279,-540.21,0.00022465,2,"2024-02-29T00:31:28.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763208,1709166688288,-500.0,0.00022465,2,"2024-02-29T00:31:28.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763209,1709166688297,-500.0,0.00022465,2,"2024-02-29T00:31:28.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763210,1709166688306,-540.21,0.00022465,2,"2024-02-29T00:31:28.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763211,1709166688316,-500.0,0.00022465,2,"2024-02-29T00:31:28.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763212,1709166688327,-500.0,0.00022465,2,"2024-02-29T00:31:28.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763213,1709166688336,-500.0,0.00022465,2,"2024-02-29T00:31:28.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763214,1709166688345,-540.21,0.00022465,2,"2024-02-29T00:31:28.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763215,1709166688354,-500.0,0.00022465,2,"2024-02-29T00:31:28.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763216,1709166688363,-540.21,0.00022465,2,"2024-02-29T00:31:28.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763217,1709166688372,-500.0,0.00022465,2,"2024-02-29T00:31:28.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763218,1709166688380,-540.21,0.00022465,2,"2024-02-29T00:31:28.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763219,1709166688390,-500.0,0.00022465,2,"2024-02-29T00:31:28.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763220,1709166688401,-150.0,0.00022465,2,"2024-02-29T00:31:28.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763221,1709166688410,-500.0,0.00022465,2,"2024-02-29T00:31:28.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763222,1709166688420,-540.21,0.00022465,2,"2024-02-29T00:31:28.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763223,1709166688430,-500.0,0.00022465,2,"2024-02-29T00:31:28.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763224,1709166688439,-150.0,0.00022465,2,"2024-02-29T00:31:28.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763225,1709166688449,-540.21,0.00022465,2,"2024-02-29T00:31:28.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763226,1709166688459,-500.0,0.00022465,2,"2024-02-29T00:31:28.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763227,1709166688469,-150.0,0.00022465,2,"2024-02-29T00:31:28.469",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763228,1709166688479,-500.0,0.00022465,2,"2024-02-29T00:31:28.479",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763229,1709166688489,-400.94825792,0.00022465,2,"2024-02-29T00:31:28.489",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763230,1709166688500,-540.21,0.00022465,2,"2024-02-29T00:31:28.500",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763231,1709166688510,-500.0,0.00022465,2,"2024-02-29T00:31:28.510",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763232,1709166688519,-150.0,0.00022465,2,"2024-02-29T00:31:28.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763233,1709166688529,-540.21,0.00022465,2,"2024-02-29T00:31:28.529",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763234,1709166688538,-150.0,0.00022465,2,"2024-02-29T00:31:28.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763235,1709166688547,-500.0,0.00022465,2,"2024-02-29T00:31:28.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763236,1709166688556,-150.0,0.00022465,2,"2024-02-29T00:31:28.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763237,1709166688566,-500.0,0.00022465,2,"2024-02-29T00:31:28.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763238,1709166688575,-500.0,0.00022465,2,"2024-02-29T00:31:28.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763239,1709166688584,-540.21343735,0.00022465,2,"2024-02-29T00:31:28.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763240,1709166688594,-150.0,0.00022465,2,"2024-02-29T00:31:28.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763241,1709166688603,-500.0,0.00022465,2,"2024-02-29T00:31:28.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763242,1709166688612,-500.0,0.00022465,2,"2024-02-29T00:31:28.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763243,1709166688622,-150.0,0.00022465,2,"2024-02-29T00:31:28.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763244,1709166688631,-238.31,0.00022465,2,"2024-02-29T00:31:28.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763245,1709166688640,-707.78,0.00022465,2,"2024-02-29T00:31:28.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763246,1709166688649,-707.78,0.00022465,2,"2024-02-29T00:31:28.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763247,1709166688659,-707.78,0.00022465,2,"2024-02-29T00:31:28.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763248,1709166688668,-500.0,0.00022465,2,"2024-02-29T00:31:28.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763249,1709166688677,-500.0,0.00022465,2,"2024-02-29T00:31:28.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763250,1709166688686,-707.78,0.00022465,2,"2024-02-29T00:31:28.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763251,1709166688695,-500.0,0.00022465,2,"2024-02-29T00:31:28.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763252,1709166688704,-500.0,0.00022465,2,"2024-02-29T00:31:28.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763253,1709166688713,-500.0,0.00022465,2,"2024-02-29T00:31:28.713",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763254,1709166688722,-707.78,0.00022465,2,"2024-02-29T00:31:28.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763255,1709166688731,-500.0,0.00022465,2,"2024-02-29T00:31:28.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763256,1709166688740,-500.0,0.00022465,2,"2024-02-29T00:31:28.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763257,1709166688752,-707.78,0.00022465,2,"2024-02-29T00:31:28.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763258,1709166688761,-500.0,0.00022465,2,"2024-02-29T00:31:28.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763259,1709166688771,-500.0,0.00022465,2,"2024-02-29T00:31:28.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763260,1709166688780,-707.78,0.00022465,2,"2024-02-29T00:31:28.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763261,1709166688790,-500.0,0.00022465,2,"2024-02-29T00:31:28.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763262,1709166688799,-707.78,0.00022465,2,"2024-02-29T00:31:28.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763263,1709166688808,-500.0,0.00022465,2,"2024-02-29T00:31:28.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763264,1709166688817,-500.0,0.00022465,2,"2024-02-29T00:31:28.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763265,1709166688826,-707.78,0.00022465,2,"2024-02-29T00:31:28.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763266,1709166688835,-707.78,0.00022465,2,"2024-02-29T00:31:28.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763267,1709166688844,-500.0,0.00022465,2,"2024-02-29T00:31:28.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763268,1709166689015,-707.78,0.00022465,2,"2024-02-29T00:31:29.015",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763269,1709166689025,-500.0,0.00022465,2,"2024-02-29T00:31:29.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763270,1709166689034,-707.78,0.00022465,2,"2024-02-29T00:31:29.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763271,1709166689043,-500.0,0.00022465,2,"2024-02-29T00:31:29.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763272,1709166689052,-707.78,0.00022465,2,"2024-02-29T00:31:29.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763273,1709166689062,-500.0,0.00022465,2,"2024-02-29T00:31:29.062",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763274,1709166689071,-707.78,0.00022465,2,"2024-02-29T00:31:29.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763275,1709166689080,-500.0,0.00022465,2,"2024-02-29T00:31:29.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763276,1709166689090,-707.78,0.00022465,2,"2024-02-29T00:31:29.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763277,1709166689099,-500.0,0.00022465,2,"2024-02-29T00:31:29.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763278,1709166689109,-707.78,0.00022465,2,"2024-02-29T00:31:29.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763279,1709166689118,-500.0,0.00022465,2,"2024-02-29T00:31:29.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763280,1709166689127,-500.0,0.00022465,2,"2024-02-29T00:31:29.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763281,1709166689137,-500.0,0.00022465,2,"2024-02-29T00:31:29.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763282,1709166689147,-707.78,0.00022465,2,"2024-02-29T00:31:29.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763283,1709166689156,-492.62138559,0.00022465,2,"2024-02-29T00:31:29.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763284,1709166689166,-500.0,0.00022465,2,"2024-02-29T00:31:29.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763285,1709166689175,-500.0,0.00022465,2,"2024-02-29T00:31:29.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763286,1709166689185,-707.78,0.00022465,2,"2024-02-29T00:31:29.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763287,1709166689195,-500.0,0.00022465,2,"2024-02-29T00:31:29.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763288,1709166689204,-545.0402133,0.00022465,2,"2024-02-29T00:31:29.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763289,1709166689214,-707.78,0.00022465,2,"2024-02-29T00:31:29.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763290,1709166689223,-500.0,0.00022465,2,"2024-02-29T00:31:29.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763291,1709166689233,-707.78,0.00022465,2,"2024-02-29T00:31:29.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763292,1709166689242,-707.78,0.00022465,2,"2024-02-29T00:31:29.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763293,1709166689253,-500.0,0.00022465,2,"2024-02-29T00:31:29.253",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763294,1709166689263,-500.0,0.00022465,2,"2024-02-29T00:31:29.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763295,1709166689272,-707.78,0.00022465,2,"2024-02-29T00:31:29.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763296,1709166689281,-500.0,0.00022465,2,"2024-02-29T00:31:29.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763297,1709166689291,-500.0,0.00022465,2,"2024-02-29T00:31:29.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763298,1709166689300,-540.8,0.00022465,2,"2024-02-29T00:31:29.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763299,1709166689309,-500.0,0.00022465,2,"2024-02-29T00:31:29.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763300,1709166689320,-707.78,0.00022465,2,"2024-02-29T00:31:29.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763301,1709166689329,-540.8,0.00022465,2,"2024-02-29T00:31:29.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763302,1709166689339,-500.0,0.00022465,2,"2024-02-29T00:31:29.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763303,1709166689349,-500.0,0.00022465,2,"2024-02-29T00:31:29.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763304,1709166689359,-707.94536332,0.00022465,2,"2024-02-29T00:31:29.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763305,1709166689369,-500.0,0.00022465,2,"2024-02-29T00:31:29.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763306,1709166689378,-500.0,0.00022465,2,"2024-02-29T00:31:29.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763307,1709166689388,-500.0,0.00022465,2,"2024-02-29T00:31:29.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763308,1709166689397,-553.25883572,0.00022465,2,"2024-02-29T00:31:29.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763309,1709166689407,-540.8,0.00022465,2,"2024-02-29T00:31:29.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763310,1709166689417,-500.0,0.00022465,2,"2024-02-29T00:31:29.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763311,1709166689426,-540.8,0.00022465,2,"2024-02-29T00:31:29.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763312,1709166689436,-500.0,0.00022465,2,"2024-02-29T00:31:29.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763313,1709166689445,-500.0,0.00022465,2,"2024-02-29T00:31:29.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763314,1709166689455,-540.8,0.00022465,2,"2024-02-29T00:31:29.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763315,1709166689464,-500.0,0.00022465,2,"2024-02-29T00:31:29.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763316,1709166689474,-540.8,0.00022465,2,"2024-02-29T00:31:29.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763317,1709166689483,-500.0,0.00022465,2,"2024-02-29T00:31:29.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763318,1709166689492,-540.8,0.00022465,2,"2024-02-29T00:31:29.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763319,1709166689508,-500.0,0.00022465,2,"2024-02-29T00:31:29.508",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763320,1709166689518,-540.8,0.00022465,2,"2024-02-29T00:31:29.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763321,1709166689528,-500.0,0.00022465,2,"2024-02-29T00:31:29.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763322,1709166689537,-540.8,0.00022465,2,"2024-02-29T00:31:29.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763323,1709166689547,-500.0,0.00022465,2,"2024-02-29T00:31:29.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763324,1709166689557,-540.8,0.00022465,2,"2024-02-29T00:31:29.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763325,1709166689567,-500.0,0.00022465,2,"2024-02-29T00:31:29.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763326,1709166689576,-500.0,0.00022465,2,"2024-02-29T00:31:29.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763327,1709166689586,-500.0,0.00022465,2,"2024-02-29T00:31:29.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763328,1709166689595,-540.8,0.00022465,2,"2024-02-29T00:31:29.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763329,1709166689604,-540.8,0.00022465,2,"2024-02-29T00:31:29.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763330,1709166689614,-540.8,0.00022465,2,"2024-02-29T00:31:29.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763331,1709166689625,-500.0,0.00022465,2,"2024-02-29T00:31:29.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763332,1709166689636,-500.0,0.00022465,2,"2024-02-29T00:31:29.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763333,1709166689646,-540.8,0.00022465,2,"2024-02-29T00:31:29.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763334,1709166689658,-500.0,0.00022465,2,"2024-02-29T00:31:29.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763335,1709166689670,-540.8,0.00022465,2,"2024-02-29T00:31:29.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763336,1709166689681,-500.0,0.00022465,2,"2024-02-29T00:31:29.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763337,1709166689691,-540.8,0.00022465,2,"2024-02-29T00:31:29.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763338,1709166689701,-541.44738917,0.00022465,2,"2024-02-29T00:31:29.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763339,1709166689711,-500.0,0.00022465,2,"2024-02-29T00:31:29.711",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763340,1709166689722,-575.0750692,0.00022465,2,"2024-02-29T00:31:29.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763341,1709166689732,-500.0,0.00022465,2,"2024-02-29T00:31:29.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763342,1709166689742,-500.0,0.00022465,2,"2024-02-29T00:31:29.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763343,1709166689757,-634.98,0.00022465,2,"2024-02-29T00:31:29.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763344,1709166689768,-634.98,0.00022465,2,"2024-02-29T00:31:29.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763345,1709166689779,-500.0,0.00022465,2,"2024-02-29T00:31:29.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763346,1709166689790,-634.98,0.00022465,2,"2024-02-29T00:31:29.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763347,1709166689801,-500.0,0.00022465,2,"2024-02-29T00:31:29.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763348,1709166689811,-634.98,0.00022465,2,"2024-02-29T00:31:29.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763349,1709166689821,-500.0,0.00022465,2,"2024-02-29T00:31:29.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763350,1709166689831,-634.98,0.00022465,2,"2024-02-29T00:31:29.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763351,1709166689841,-500.0,0.00022465,2,"2024-02-29T00:31:29.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763352,1709166689851,-500.0,0.00022465,2,"2024-02-29T00:31:29.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763353,1709166689862,-634.98,0.00022465,2,"2024-02-29T00:31:29.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763354,1709166689872,-500.0,0.00022465,2,"2024-02-29T00:31:29.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763355,1709166689883,-500.0,0.00022465,2,"2024-02-29T00:31:29.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763356,1709166689894,-634.98,0.00022465,2,"2024-02-29T00:31:29.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763357,1709166689904,-433.77653024,0.00022465,2,"2024-02-29T00:31:29.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763358,1709166689914,-500.0,0.00022465,2,"2024-02-29T00:31:29.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763359,1709166689927,-634.98,0.00022465,2,"2024-02-29T00:31:29.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763360,1709166689936,-500.0,0.00022465,2,"2024-02-29T00:31:29.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763361,1709166689945,-634.98,0.00022465,2,"2024-02-29T00:31:29.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763362,1709166689955,-500.0,0.00022465,2,"2024-02-29T00:31:29.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763363,1709166689966,-634.98,0.00022465,2,"2024-02-29T00:31:29.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763364,1709166689975,-500.0,0.00022465,2,"2024-02-29T00:31:29.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763365,1709166689985,-500.0,0.00022465,2,"2024-02-29T00:31:29.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763366,1709166690000,-500.0,0.00022465,2,"2024-02-29T00:31:30.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763367,1709166690010,-634.98,0.00022465,2,"2024-02-29T00:31:30.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763368,1709166690019,-500.0,0.00022465,2,"2024-02-29T00:31:30.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763369,1709166690028,-500.0,0.00022465,2,"2024-02-29T00:31:30.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763370,1709166690037,-500.0,0.00022465,2,"2024-02-29T00:31:30.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763371,1709166690046,-634.98,0.00022465,2,"2024-02-29T00:31:30.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763372,1709166690056,-500.0,0.00022465,2,"2024-02-29T00:31:30.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763373,1709166690065,-500.0,0.00022465,2,"2024-02-29T00:31:30.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763374,1709166690074,-589.90562138,0.00022465,2,"2024-02-29T00:31:30.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763375,1709166690084,-634.98,0.00022465,2,"2024-02-29T00:31:30.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763376,1709166690094,-500.0,0.00022465,2,"2024-02-29T00:31:30.094",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763377,1709166690104,-500.0,0.00022465,2,"2024-02-29T00:31:30.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763378,1709166690113,-500.0,0.00022465,2,"2024-02-29T00:31:30.113",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763379,1709166690122,-634.98,0.00022465,2,"2024-02-29T00:31:30.122",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763380,1709166690132,-321.26,0.00022465,2,"2024-02-29T00:31:30.132",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763381,1709166690141,-500.0,0.00022465,2,"2024-02-29T00:31:30.141",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763382,1709166690150,-634.98,0.00022465,2,"2024-02-29T00:31:30.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763383,1709166690160,-500.0,0.00022465,2,"2024-02-29T00:31:30.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763384,1709166690170,-634.98,0.00022465,2,"2024-02-29T00:31:30.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763385,1709166690179,-500.0,0.00022465,2,"2024-02-29T00:31:30.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763386,1709166690189,-500.0,0.00022465,2,"2024-02-29T00:31:30.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763387,1709166690198,-634.98,0.00022465,2,"2024-02-29T00:31:30.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763388,1709166690208,-500.0,0.00022465,2,"2024-02-29T00:31:30.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763389,1709166690217,-634.98,0.00022465,2,"2024-02-29T00:31:30.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763390,1709166690226,-500.0,0.00022465,2,"2024-02-29T00:31:30.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763391,1709166690236,-634.98,0.00022465,2,"2024-02-29T00:31:30.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763392,1709166690246,-500.0,0.00022465,2,"2024-02-29T00:31:30.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763393,1709166690257,-634.98,0.00022465,2,"2024-02-29T00:31:30.257",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763394,1709166690267,-500.0,0.00022465,2,"2024-02-29T00:31:30.267",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763395,1709166690276,-634.98,0.00022465,2,"2024-02-29T00:31:30.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763396,1709166690286,-500.0,0.00022465,2,"2024-02-29T00:31:30.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763397,1709166690295,-634.98,0.00022465,2,"2024-02-29T00:31:30.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763398,1709166690304,-500.0,0.00022465,2,"2024-02-29T00:31:30.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763399,1709166690313,-634.98,0.00022465,2,"2024-02-29T00:31:30.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763400,1709166690323,-635.09977354,0.00022465,2,"2024-02-29T00:31:30.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763401,1709166690332,-500.0,0.00022465,2,"2024-02-29T00:31:30.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763402,1709166690341,-500.0,0.00022465,2,"2024-02-29T00:31:30.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763403,1709166690350,-500.0,0.00022465,2,"2024-02-29T00:31:30.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763404,1709166690359,-500.0,0.00022465,2,"2024-02-29T00:31:30.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763405,1709166690369,-500.0,0.00022465,2,"2024-02-29T00:31:30.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763406,1709166690379,-342.58105854,0.00022465,2,"2024-02-29T00:31:30.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763407,1709166690389,-500.0,0.00022465,2,"2024-02-29T00:31:30.389",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763408,1709166690398,-500.0,0.00022465,2,"2024-02-29T00:31:30.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763409,1709166690407,-500.0,0.00022465,2,"2024-02-29T00:31:30.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763410,1709166690417,-500.0,0.00022465,2,"2024-02-29T00:31:30.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763411,1709166690426,-500.0,0.00022465,2,"2024-02-29T00:31:30.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763412,1709166690436,-500.0,0.00022465,2,"2024-02-29T00:31:30.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763413,1709166690446,-500.0,0.00022465,2,"2024-02-29T00:31:30.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763414,1709166690455,-500.0,0.00022465,2,"2024-02-29T00:31:30.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763415,1709166690464,-500.0,0.00022465,2,"2024-02-29T00:31:30.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763416,1709166690473,-500.0,0.00022465,2,"2024-02-29T00:31:30.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763417,1709166690482,-500.0,0.00022465,2,"2024-02-29T00:31:30.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763418,1709166690491,-500.0,0.00022465,2,"2024-02-29T00:31:30.491",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763419,1709166690503,-222.7,0.00022465,2,"2024-02-29T00:31:30.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763420,1709166690513,-150.35125989,0.00022465,2,"2024-02-29T00:31:30.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763421,1709166690523,-500.0,0.00022465,2,"2024-02-29T00:31:30.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763422,1709166690533,-500.0,0.00022465,2,"2024-02-29T00:31:30.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763423,1709166690542,-500.0,0.00022465,2,"2024-02-29T00:31:30.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763424,1709166690551,-500.0,0.00022465,2,"2024-02-29T00:31:30.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763425,1709166690560,-500.0,0.00022465,2,"2024-02-29T00:31:30.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763426,1709166690569,-500.0,0.00022465,2,"2024-02-29T00:31:30.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763427,1709166690579,-500.0,0.00022465,2,"2024-02-29T00:31:30.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763428,1709166690589,-500.0,0.00022465,2,"2024-02-29T00:31:30.589",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763429,1709166690598,-500.0,0.00022465,2,"2024-02-29T00:31:30.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763430,1709166690608,-500.0,0.00022465,2,"2024-02-29T00:31:30.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763431,1709166690617,-500.0,0.00022465,2,"2024-02-29T00:31:30.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763432,1709166690627,-500.0,0.00022465,2,"2024-02-29T00:31:30.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763433,1709166690636,-500.0,0.00022465,2,"2024-02-29T00:31:30.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763434,1709166690646,-858.03,0.00022465,2,"2024-02-29T00:31:30.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763435,1709166690656,-500.0,0.00022465,2,"2024-02-29T00:31:30.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763436,1709166690665,-500.0,0.00022465,2,"2024-02-29T00:31:30.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763437,1709166690675,-500.0,0.00022465,2,"2024-02-29T00:31:30.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763438,1709166690685,-858.03,0.00022465,2,"2024-02-29T00:31:30.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763439,1709166690694,-500.0,0.00022465,2,"2024-02-29T00:31:30.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763440,1709166690704,-500.0,0.00022465,2,"2024-02-29T00:31:30.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763441,1709166690714,-500.0,0.00022465,2,"2024-02-29T00:31:30.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763442,1709166690724,-512.9060449,0.00022465,2,"2024-02-29T00:31:30.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763443,1709166690734,-858.03,0.00022465,2,"2024-02-29T00:31:30.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763444,1709166690743,-500.0,0.00022465,2,"2024-02-29T00:31:30.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763445,1709166690755,-500.0,0.00022465,2,"2024-02-29T00:31:30.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763446,1709166690764,-500.0,0.00022465,2,"2024-02-29T00:31:30.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763447,1709166690774,-500.0,0.00022465,2,"2024-02-29T00:31:30.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763448,1709166690783,-500.0,0.00022465,2,"2024-02-29T00:31:30.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763449,1709166690793,-500.0,0.00022465,2,"2024-02-29T00:31:30.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763450,1709166690803,-858.03,0.00022465,2,"2024-02-29T00:31:30.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763451,1709166690812,-500.0,0.00022465,2,"2024-02-29T00:31:30.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763452,1709166690822,-858.03,0.00022465,2,"2024-02-29T00:31:30.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763453,1709166690831,-500.0,0.00022465,2,"2024-02-29T00:31:30.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763454,1709166690841,-500.0,0.00022465,2,"2024-02-29T00:31:30.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763455,1709166690850,-858.03,0.00022465,2,"2024-02-29T00:31:30.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763456,1709166690859,-500.0,0.00022465,2,"2024-02-29T00:31:30.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763457,1709166690869,-500.0,0.00022465,2,"2024-02-29T00:31:30.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763458,1709166690879,-181.28,0.00022465,2,"2024-02-29T00:31:30.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763459,1709166690890,-500.0,0.00022465,2,"2024-02-29T00:31:30.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763460,1709166690899,-858.03,0.00022465,2,"2024-02-29T00:31:30.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763461,1709166690908,-500.0,0.00022465,2,"2024-02-29T00:31:30.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763462,1709166690919,-858.03,0.00022465,2,"2024-02-29T00:31:30.919",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763463,1709166690928,-523.08,0.00022465,2,"2024-02-29T00:31:30.928",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763464,1709166690937,-500.0,0.00022465,2,"2024-02-29T00:31:30.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763465,1709166690947,-858.03,0.00022465,2,"2024-02-29T00:31:30.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763466,1709166690957,-500.0,0.00022465,2,"2024-02-29T00:31:30.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763467,1709166690966,-858.03,0.00022465,2,"2024-02-29T00:31:30.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763468,1709166690975,-500.0,0.00022465,2,"2024-02-29T00:31:30.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763469,1709166690985,-500.0,0.00022465,2,"2024-02-29T00:31:30.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763470,1709166690994,-500.0,0.00022465,2,"2024-02-29T00:31:30.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763471,1709166691007,-858.03,0.00022465,2,"2024-02-29T00:31:31.007",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763472,1709166691016,-500.0,0.00022465,2,"2024-02-29T00:31:31.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763473,1709166691025,-500.0,0.00022465,2,"2024-02-29T00:31:31.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763474,1709166691034,-858.03,0.00022465,2,"2024-02-29T00:31:31.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763475,1709166691043,-858.03,0.00022465,2,"2024-02-29T00:31:31.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763476,1709166691053,-500.0,0.00022465,2,"2024-02-29T00:31:31.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763477,1709166691062,-858.03,0.00022465,2,"2024-02-29T00:31:31.062",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763478,1709166691071,-500.0,0.00022465,2,"2024-02-29T00:31:31.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763479,1709166691081,-858.03,0.00022465,2,"2024-02-29T00:31:31.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763480,1709166691090,-500.0,0.00022465,2,"2024-02-29T00:31:31.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763481,1709166691099,-858.03,0.00022465,2,"2024-02-29T00:31:31.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763482,1709166691108,-500.0,0.00022465,2,"2024-02-29T00:31:31.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763483,1709166691118,-858.03,0.00022465,2,"2024-02-29T00:31:31.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763484,1709166691127,-500.0,0.00022465,2,"2024-02-29T00:31:31.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763485,1709166691136,-858.03,0.00022465,2,"2024-02-29T00:31:31.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763486,1709166691146,-500.0,0.00022465,2,"2024-02-29T00:31:31.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763487,1709166691155,-500.0,0.00022465,2,"2024-02-29T00:31:31.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763488,1709166691163,-858.03,0.00022465,2,"2024-02-29T00:31:31.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763489,1709166691173,-858.03,0.00022465,2,"2024-02-29T00:31:31.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763490,1709166691182,-500.0,0.00022465,2,"2024-02-29T00:31:31.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763491,1709166691192,-500.0,0.00022465,2,"2024-02-29T00:31:31.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763492,1709166691201,-858.03,0.00022465,2,"2024-02-29T00:31:31.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763493,1709166691210,-513.0082832,0.00022465,2,"2024-02-29T00:31:31.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763494,1709166691220,-858.03,0.00022465,2,"2024-02-29T00:31:31.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763495,1709166691229,-500.0,0.00022465,2,"2024-02-29T00:31:31.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763496,1709166691239,-500.0,0.00022465,2,"2024-02-29T00:31:31.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763497,1709166691250,-858.03,0.00022465,2,"2024-02-29T00:31:31.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763498,1709166691259,-500.0,0.00022465,2,"2024-02-29T00:31:31.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763499,1709166691269,-500.0,0.00022465,2,"2024-02-29T00:31:31.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763500,1709166691278,-858.08,0.00022465,2,"2024-02-29T00:31:31.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763501,1709166691287,-151.0,0.00022465,7,"2024-02-29T00:31:31.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763502,1709166691297,-500.0,0.00022465,2,"2024-02-29T00:31:31.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763503,1709166691306,-500.0,0.00022465,2,"2024-02-29T00:31:31.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763504,1709166691316,-500.0,0.00022465,2,"2024-02-29T00:31:31.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763505,1709166691325,-151.0,0.00022465,7,"2024-02-29T00:31:31.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763506,1709166691334,-500.0,0.00022465,2,"2024-02-29T00:31:31.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763507,1709166691343,-609.34,0.00022465,2,"2024-02-29T00:31:31.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763508,1709166691353,-500.0,0.00022465,2,"2024-02-29T00:31:31.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763509,1709166691363,-500.0,0.00022465,2,"2024-02-29T00:31:31.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763510,1709166691373,-194.0,0.00022465,7,"2024-02-29T00:31:31.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763511,1709166691382,-500.0,0.00022465,2,"2024-02-29T00:31:31.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763512,1709166691391,-500.0,0.00022465,2,"2024-02-29T00:31:31.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763513,1709166691401,-500.0,0.00022465,2,"2024-02-29T00:31:31.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763514,1709166691411,-500.0,0.00022465,2,"2024-02-29T00:31:31.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763515,1709166691420,-547.08,0.00022465,2,"2024-02-29T00:31:31.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763516,1709166691430,-500.0,0.00022465,2,"2024-02-29T00:31:31.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763517,1709166691439,-299.16,0.00022465,2,"2024-02-29T00:31:31.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763518,1709166691448,-500.0,0.00022465,2,"2024-02-29T00:31:31.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763519,1709166691457,-500.0,0.00022465,2,"2024-02-29T00:31:31.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763520,1709166691467,-500.0,0.00022465,2,"2024-02-29T00:31:31.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763521,1709166691476,-500.0,0.00022465,2,"2024-02-29T00:31:31.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763522,1709166691485,-500.0,0.00022465,2,"2024-02-29T00:31:31.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763523,1709166691495,-500.0,0.00022465,2,"2024-02-29T00:31:31.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763524,1709166691506,-500.0,0.00022465,2,"2024-02-29T00:31:31.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763525,1709166691677,-500.0,0.00022465,2,"2024-02-29T00:31:31.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763526,1709166691687,-500.0,0.00022465,2,"2024-02-29T00:31:31.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763527,1709166691697,-547.99759469,0.00022465,2,"2024-02-29T00:31:31.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763528,1709166691706,-500.0,0.00022465,2,"2024-02-29T00:31:31.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763529,1709166691723,-500.0,0.00022465,2,"2024-02-29T00:31:31.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763530,1709166691733,-500.0,0.00022465,2,"2024-02-29T00:31:31.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763531,1709166691743,-500.0,0.00022465,2,"2024-02-29T00:31:31.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763532,1709166691754,-500.0,0.00022465,2,"2024-02-29T00:31:31.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763533,1709166691763,-500.0,0.00022465,2,"2024-02-29T00:31:31.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763534,1709166691773,-500.0,0.00022465,2,"2024-02-29T00:31:31.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763535,1709166691783,-500.0,0.00022465,2,"2024-02-29T00:31:31.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763536,1709166691794,-421.55166783,0.00022465,2,"2024-02-29T00:31:31.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763537,1709166691804,-500.0,0.00022465,2,"2024-02-29T00:31:31.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763538,1709166691813,-500.0,0.00022465,2,"2024-02-29T00:31:31.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763539,1709166691823,-500.0,0.00022465,2,"2024-02-29T00:31:31.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763540,1709166691832,-500.0,0.00022465,2,"2024-02-29T00:31:31.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763541,1709166691842,-500.0,0.00022465,2,"2024-02-29T00:31:31.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763542,1709166691851,-500.0,0.00022465,2,"2024-02-29T00:31:31.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763543,1709166691860,-622.35,0.00022465,2,"2024-02-29T00:31:31.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763544,1709166691869,-500.0,0.00022465,2,"2024-02-29T00:31:31.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763545,1709166691878,-500.0,0.00022465,2,"2024-02-29T00:31:31.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763546,1709166691888,-500.0,0.00022465,2,"2024-02-29T00:31:31.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763547,1709166691898,-500.0,0.00022465,2,"2024-02-29T00:31:31.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763548,1709166691907,-500.0,0.00022465,2,"2024-02-29T00:31:31.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763549,1709166691921,-622.92,0.00022465,2,"2024-02-29T00:31:31.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763550,1709166691931,-500.0,0.00022465,2,"2024-02-29T00:31:31.931",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763551,1709166691940,-500.0,0.00022465,2,"2024-02-29T00:31:31.940",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763552,1709166691949,-500.0,0.00022465,2,"2024-02-29T00:31:31.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763553,1709166691958,-500.0,0.00022465,2,"2024-02-29T00:31:31.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763554,1709166691967,-500.0,0.00022465,2,"2024-02-29T00:31:31.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763555,1709166691977,-151.0,0.00022465,7,"2024-02-29T00:31:31.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763556,1709166691986,-500.0,0.00022465,2,"2024-02-29T00:31:31.986",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763557,1709166691996,-345.96838796,0.00022465,2,"2024-02-29T00:31:31.996",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763558,1709166692007,-500.0,0.00022465,2,"2024-02-29T00:31:32.007",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763559,1709166692017,-500.0,0.00022465,2,"2024-02-29T00:31:32.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763560,1709166692026,-151.0,0.00022465,7,"2024-02-29T00:31:32.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763561,1709166692035,-500.0,0.00022465,2,"2024-02-29T00:31:32.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763562,1709166692044,-500.0,0.00022465,2,"2024-02-29T00:31:32.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763563,1709166692053,-366.63,0.00022465,2,"2024-02-29T00:31:32.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763564,1709166692062,-151.0,0.00022465,7,"2024-02-29T00:31:32.062",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763565,1709166692071,-500.0,0.00022465,2,"2024-02-29T00:31:32.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763566,1709166692081,-1149.86,0.00022465,2,"2024-02-29T00:31:32.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763567,1709166692090,-500.0,0.00022465,2,"2024-02-29T00:31:32.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763568,1709166692099,-500.0,0.00022465,2,"2024-02-29T00:31:32.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763569,1709166692108,-500.0,0.00022465,2,"2024-02-29T00:31:32.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763570,1709166692117,-1149.86,0.00022465,2,"2024-02-29T00:31:32.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763571,1709166692126,-500.0,0.00022465,2,"2024-02-29T00:31:32.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763572,1709166692135,-500.0,0.00022465,2,"2024-02-29T00:31:32.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763573,1709166692144,-1149.86,0.00022465,2,"2024-02-29T00:31:32.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763574,1709166692153,-544.30083271,0.00022465,2,"2024-02-29T00:31:32.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763575,1709166692162,-500.0,0.00022465,2,"2024-02-29T00:31:32.162",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763576,1709166692171,-1149.86,0.00022465,2,"2024-02-29T00:31:32.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763577,1709166692180,-1149.86,0.00022465,2,"2024-02-29T00:31:32.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763578,1709166692190,-498.89,0.00022465,2,"2024-02-29T00:31:32.190",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763579,1709166692200,-1149.86,0.00022465,2,"2024-02-29T00:31:32.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763580,1709166692210,-1149.86,0.00022465,2,"2024-02-29T00:31:32.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763581,1709166692220,-1149.86,0.00022465,2,"2024-02-29T00:31:32.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763582,1709166692229,-1149.86,0.00022465,2,"2024-02-29T00:31:32.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763583,1709166692240,-500.0,0.00022465,2,"2024-02-29T00:31:32.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763584,1709166692251,-500.0,0.00022465,2,"2024-02-29T00:31:32.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763585,1709166692261,-1149.86,0.00022465,2,"2024-02-29T00:31:32.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763586,1709166692270,-500.0,0.00022465,2,"2024-02-29T00:31:32.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763587,1709166692278,-500.0,0.00022465,2,"2024-02-29T00:31:32.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763588,1709166692288,-1149.86,0.00022465,2,"2024-02-29T00:31:32.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763589,1709166692299,-500.0,0.00022465,2,"2024-02-29T00:31:32.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763590,1709166692311,-500.0,0.00022465,2,"2024-02-29T00:31:32.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763591,1709166692320,-500.0,0.00022465,2,"2024-02-29T00:31:32.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763592,1709166692330,-1149.86,0.00022465,2,"2024-02-29T00:31:32.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763593,1709166692339,-500.0,0.00022465,2,"2024-02-29T00:31:32.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763594,1709166692350,-500.0,0.00022465,2,"2024-02-29T00:31:32.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763595,1709166692360,-500.0,0.00022465,2,"2024-02-29T00:31:32.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763596,1709166692369,-500.0,0.00022465,2,"2024-02-29T00:31:32.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763597,1709166692378,-500.0,0.00022465,2,"2024-02-29T00:31:32.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763598,1709166692390,-1149.86,0.00022465,2,"2024-02-29T00:31:32.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763599,1709166692400,-500.0,0.00022465,2,"2024-02-29T00:31:32.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763600,1709166692409,-500.0,0.00022465,2,"2024-02-29T00:31:32.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763601,1709166692419,-1149.86,0.00022465,2,"2024-02-29T00:31:32.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763602,1709166692429,-500.0,0.00022465,2,"2024-02-29T00:31:32.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763603,1709166692439,-500.0,0.00022465,2,"2024-02-29T00:31:32.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763604,1709166692449,-500.0,0.00022465,2,"2024-02-29T00:31:32.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763605,1709166692459,-1149.86,0.00022465,2,"2024-02-29T00:31:32.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763606,1709166692468,-500.0,0.00022465,2,"2024-02-29T00:31:32.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763607,1709166692478,-500.0,0.00022465,2,"2024-02-29T00:31:32.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763608,1709166692487,-1149.86,0.00022465,2,"2024-02-29T00:31:32.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763609,1709166692501,-500.0,0.00022465,2,"2024-02-29T00:31:32.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763610,1709166692511,-323.77,0.00022465,2,"2024-02-29T00:31:32.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763611,1709166692520,-1149.86,0.00022465,2,"2024-02-29T00:31:32.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763612,1709166692530,-500.0,0.00022465,2,"2024-02-29T00:31:32.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763613,1709166692541,-500.0,0.00022465,2,"2024-02-29T00:31:32.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763614,1709166692553,-500.0,0.00022465,2,"2024-02-29T00:31:32.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763615,1709166692563,-1149.86,0.00022465,2,"2024-02-29T00:31:32.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763616,1709166692573,-500.0,0.00022465,2,"2024-02-29T00:31:32.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763617,1709166692583,-500.0,0.00022465,2,"2024-02-29T00:31:32.583",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763618,1709166692592,-1149.86,0.00022465,2,"2024-02-29T00:31:32.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763619,1709166692602,-500.0,0.00022465,2,"2024-02-29T00:31:32.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763620,1709166692612,-500.0,0.00022465,2,"2024-02-29T00:31:32.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763621,1709166692621,-1149.86,0.00022465,2,"2024-02-29T00:31:32.621",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763622,1709166692631,-500.0,0.00022465,2,"2024-02-29T00:31:32.631",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763623,1709166692640,-1149.86,0.00022465,2,"2024-02-29T00:31:32.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763624,1709166692649,-500.0,0.00022465,2,"2024-02-29T00:31:32.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763625,1709166692658,-1149.86,0.00022465,2,"2024-02-29T00:31:32.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763626,1709166692668,-500.0,0.00022465,2,"2024-02-29T00:31:32.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763627,1709166692678,-1149.86,0.00022465,2,"2024-02-29T00:31:32.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763628,1709166692687,-500.0,0.00022465,2,"2024-02-29T00:31:32.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763629,1709166692697,-500.0,0.00022465,2,"2024-02-29T00:31:32.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763630,1709166692706,-500.0,0.00022465,2,"2024-02-29T00:31:32.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763631,1709166692716,-366.13,0.00022465,2,"2024-02-29T00:31:32.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763632,1709166692726,-500.0,0.00022465,2,"2024-02-29T00:31:32.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763633,1709166692735,-500.0,0.00022465,2,"2024-02-29T00:31:32.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763634,1709166692745,-357.04424165,0.00022465,2,"2024-02-29T00:31:32.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763635,1709166692757,-500.0,0.00022465,2,"2024-02-29T00:31:32.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763636,1709166692766,-500.0,0.00022465,2,"2024-02-29T00:31:32.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763637,1709166692775,-500.0,0.00022465,2,"2024-02-29T00:31:32.775",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763638,1709166692784,-691.59,0.00022465,2,"2024-02-29T00:31:32.784",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763639,1709166692794,-500.0,0.00022465,2,"2024-02-29T00:31:32.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763640,1709166692803,-500.0,0.00022465,2,"2024-02-29T00:31:32.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763641,1709166692812,-691.59,0.00022465,2,"2024-02-29T00:31:32.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763642,1709166692821,-500.0,0.00022465,2,"2024-02-29T00:31:32.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763643,1709166692830,-500.0,0.00022465,2,"2024-02-29T00:31:32.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763644,1709166692839,-500.0,0.00022465,2,"2024-02-29T00:31:32.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763645,1709166692848,-500.0,0.00022465,2,"2024-02-29T00:31:32.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763646,1709166692857,-691.59,0.00022465,2,"2024-02-29T00:31:32.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763647,1709166692866,-500.0,0.00022465,2,"2024-02-29T00:31:32.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763648,1709166692875,-500.0,0.00022465,2,"2024-02-29T00:31:32.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763649,1709166692884,-500.0,0.00022465,2,"2024-02-29T00:31:32.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763650,1709166692895,-691.59,0.00022465,2,"2024-02-29T00:31:32.895",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763651,1709166692904,-500.0,0.00022465,2,"2024-02-29T00:31:32.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763652,1709166692913,-500.0,0.00022465,2,"2024-02-29T00:31:32.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763653,1709166692927,-691.59,0.00022465,2,"2024-02-29T00:31:32.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763654,1709166692936,-359.09,0.00022465,2,"2024-02-29T00:31:32.936",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763655,1709166692945,-500.0,0.00022465,2,"2024-02-29T00:31:32.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763656,1709166692954,-691.59,0.00022465,2,"2024-02-29T00:31:32.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763657,1709166692963,-1149.91072926,0.00022465,2,"2024-02-29T00:31:32.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763658,1709166692973,-500.0,0.00022465,2,"2024-02-29T00:31:32.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763659,1709166692982,-405.281247,0.00022465,2,"2024-02-29T00:31:32.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763660,1709166692992,-691.59,0.00022465,2,"2024-02-29T00:31:32.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763661,1709166693003,-500.0,0.00022465,2,"2024-02-29T00:31:33.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763662,1709166693012,-523.47276798,0.00022465,2,"2024-02-29T00:31:33.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763663,1709166693021,-500.0,0.00022465,2,"2024-02-29T00:31:33.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763664,1709166693031,-691.59,0.00022465,2,"2024-02-29T00:31:33.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763665,1709166693040,-500.0,0.00022465,2,"2024-02-29T00:31:33.040",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763666,1709166693050,-691.59,0.00022465,2,"2024-02-29T00:31:33.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763667,1709166693059,-500.0,0.00022465,2,"2024-02-29T00:31:33.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763668,1709166693068,-691.59,0.00022465,2,"2024-02-29T00:31:33.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763669,1709166693077,-500.0,0.00022465,2,"2024-02-29T00:31:33.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763670,1709166693087,-691.59,0.00022465,2,"2024-02-29T00:31:33.087",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763671,1709166693096,-500.0,0.00022465,2,"2024-02-29T00:31:33.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763672,1709166693106,-500.0,0.00022465,2,"2024-02-29T00:31:33.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763673,1709166693116,-500.0,0.00022465,2,"2024-02-29T00:31:33.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763674,1709166693125,-691.59,0.00022465,2,"2024-02-29T00:31:33.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763675,1709166693135,-500.0,0.00022465,2,"2024-02-29T00:31:33.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763676,1709166693145,-500.0,0.00022465,2,"2024-02-29T00:31:33.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763677,1709166693154,-691.59,0.00022465,2,"2024-02-29T00:31:33.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763678,1709166693163,-500.0,0.00022465,2,"2024-02-29T00:31:33.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763679,1709166693173,-500.0,0.00022465,2,"2024-02-29T00:31:33.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763680,1709166693182,-375.41768415,0.00022465,2,"2024-02-29T00:31:33.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763681,1709166693191,-691.59,0.00022465,2,"2024-02-29T00:31:33.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763682,1709166693201,-285.54340851,0.00022465,2,"2024-02-29T00:31:33.201",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763683,1709166693210,-500.0,0.00022465,2,"2024-02-29T00:31:33.210",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763684,1709166693220,-691.59,0.00022465,2,"2024-02-29T00:31:33.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763685,1709166693230,-500.0,0.00022465,2,"2024-02-29T00:31:33.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763686,1709166693239,-151.0,0.00022465,7,"2024-02-29T00:31:33.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763687,1709166693250,-691.59,0.00022465,2,"2024-02-29T00:31:33.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763688,1709166693262,-151.0,0.00022465,7,"2024-02-29T00:31:33.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763689,1709166693272,-500.0,0.00022465,2,"2024-02-29T00:31:33.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763690,1709166693281,-691.59,0.00022465,2,"2024-02-29T00:31:33.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763691,1709166693291,-151.0,0.00022465,7,"2024-02-29T00:31:33.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763692,1709166693301,-691.59,0.00022465,2,"2024-02-29T00:31:33.301",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763693,1709166693311,-1264.03,0.00022465,2,"2024-02-29T00:31:33.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763694,1709166693320,-500.0,0.00022465,2,"2024-02-29T00:31:33.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763695,1709166693329,-691.59,0.00022465,2,"2024-02-29T00:31:33.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763696,1709166693341,-500.0,0.00022465,2,"2024-02-29T00:31:33.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763697,1709166693350,-1264.03,0.00022465,2,"2024-02-29T00:31:33.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763698,1709166693359,-500.0,0.00022465,2,"2024-02-29T00:31:33.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763699,1709166693368,-691.59,0.00022465,2,"2024-02-29T00:31:33.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763700,1709166693377,-1264.03,0.00022465,2,"2024-02-29T00:31:33.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763701,1709166693386,-500.0,0.00022465,2,"2024-02-29T00:31:33.386",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763702,1709166693395,-691.59,0.00022465,2,"2024-02-29T00:31:33.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763703,1709166693404,-500.0,0.00022465,2,"2024-02-29T00:31:33.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763704,1709166693413,-500.0,0.00022465,2,"2024-02-29T00:31:33.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763705,1709166693423,-1264.03,0.00022465,2,"2024-02-29T00:31:33.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763706,1709166693432,-500.0,0.00022465,2,"2024-02-29T00:31:33.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763707,1709166693441,-691.59,0.00022465,2,"2024-02-29T00:31:33.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763708,1709166693450,-500.0,0.00022465,2,"2024-02-29T00:31:33.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763709,1709166693460,-500.0,0.00022465,2,"2024-02-29T00:31:33.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763710,1709166693470,-1264.03,0.00022465,2,"2024-02-29T00:31:33.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763711,1709166693479,-500.0,0.00022465,2,"2024-02-29T00:31:33.479",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763712,1709166693489,-1776.36,0.00022465,2,"2024-02-29T00:31:33.489",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763713,1709166693501,-500.0,0.00022465,2,"2024-02-29T00:31:33.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763714,1709166693511,-691.59,0.00022465,2,"2024-02-29T00:31:33.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763715,1709166693520,-500.0,0.00022465,2,"2024-02-29T00:31:33.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763716,1709166693530,-1264.03,0.00022465,2,"2024-02-29T00:31:33.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763717,1709166693540,-500.0,0.00022465,2,"2024-02-29T00:31:33.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763718,1709166693551,-500.0,0.00022465,2,"2024-02-29T00:31:33.551",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763719,1709166693560,-1776.36,0.00022465,2,"2024-02-29T00:31:33.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763720,1709166693570,-691.82040667,0.00022465,2,"2024-02-29T00:31:33.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763721,1709166693579,-632.55,0.00022465,2,"2024-02-29T00:31:33.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763722,1709166693588,-1264.03,0.00022465,2,"2024-02-29T00:31:33.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763723,1709166693598,-500.0,0.00022465,2,"2024-02-29T00:31:33.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763724,1709166693608,-500.0,0.00022465,2,"2024-02-29T00:31:33.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763725,1709166693617,-1776.36,0.00022465,2,"2024-02-29T00:31:33.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763726,1709166693627,-1264.03,0.00022465,2,"2024-02-29T00:31:33.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763727,1709166693638,-395.25797509,0.00022465,2,"2024-02-29T00:31:33.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763728,1709166693648,-1776.36,0.00022465,2,"2024-02-29T00:31:33.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763729,1709166693657,-1264.03,0.00022465,2,"2024-02-29T00:31:33.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763730,1709166693666,-1776.36,0.00022465,2,"2024-02-29T00:31:33.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763731,1709166693676,-1264.03,0.00022465,2,"2024-02-29T00:31:33.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763732,1709166693686,-500.0,0.00022465,2,"2024-02-29T00:31:33.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763733,1709166693695,-1776.36,0.00022465,2,"2024-02-29T00:31:33.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763734,1709166693705,-500.0,0.00022465,2,"2024-02-29T00:31:33.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763735,1709166693714,-1264.03,0.00022465,2,"2024-02-29T00:31:33.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763736,1709166693723,-500.0,0.00022465,2,"2024-02-29T00:31:33.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763737,1709166693733,-1776.36,0.00022465,2,"2024-02-29T00:31:33.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763738,1709166693743,-199.44588799,0.00022465,2,"2024-02-29T00:31:33.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763739,1709166693754,-1264.03,0.00022465,2,"2024-02-29T00:31:33.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763740,1709166693764,-500.0,0.00022465,2,"2024-02-29T00:31:33.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763741,1709166693774,-1264.03,0.00022465,2,"2024-02-29T00:31:33.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763742,1709166693783,-500.0,0.00022465,2,"2024-02-29T00:31:33.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763743,1709166693792,-1776.36,0.00022465,2,"2024-02-29T00:31:33.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763744,1709166693802,-500.0,0.00022465,2,"2024-02-29T00:31:33.802",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763745,1709166693814,-1264.03,0.00022465,2,"2024-02-29T00:31:33.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763746,1709166693824,-259.61559382,0.00022465,2,"2024-02-29T00:31:33.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763747,1709166693833,-1776.36,0.00022465,2,"2024-02-29T00:31:33.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763748,1709166693842,-500.0,0.00022465,2,"2024-02-29T00:31:33.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763749,1709166693852,-1264.03,0.00022465,2,"2024-02-29T00:31:33.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763750,1709166693861,-1776.36,0.00022465,2,"2024-02-29T00:31:33.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763751,1709166693870,-500.0,0.00022465,2,"2024-02-29T00:31:33.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763752,1709166693879,-531.42173764,0.00022465,2,"2024-02-29T00:31:33.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763753,1709166693890,-500.0,0.00022465,2,"2024-02-29T00:31:33.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763754,1709166693900,-1264.03,0.00022465,2,"2024-02-29T00:31:33.900",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763755,1709166693909,-500.0,0.00022465,2,"2024-02-29T00:31:33.909",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763756,1709166693921,-528.60785398,0.00022465,2,"2024-02-29T00:31:33.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763757,1709166693931,-500.0,0.00022465,2,"2024-02-29T00:31:33.931",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763758,1709166693940,-500.0,0.00022465,2,"2024-02-29T00:31:33.940",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763759,1709166693949,-1776.36,0.00022465,2,"2024-02-29T00:31:33.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763760,1709166693960,-500.0,0.00022465,2,"2024-02-29T00:31:33.960",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763761,1709166693969,-1776.36,0.00022465,2,"2024-02-29T00:31:33.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763762,1709166694138,-500.0,0.00022465,2,"2024-02-29T00:31:34.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763763,1709166694149,-1776.36,0.00022465,2,"2024-02-29T00:31:34.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763764,1709166694160,-500.0,0.00022465,2,"2024-02-29T00:31:34.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763765,1709166694171,-1776.36,0.00022465,2,"2024-02-29T00:31:34.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763766,1709166694182,-1776.36,0.00022465,2,"2024-02-29T00:31:34.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763767,1709166694193,-500.0,0.00022465,2,"2024-02-29T00:31:34.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763768,1709166694203,-1776.36,0.00022465,2,"2024-02-29T00:31:34.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763769,1709166694214,-500.0,0.00022465,2,"2024-02-29T00:31:34.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763770,1709166694224,-500.0,0.00022465,2,"2024-02-29T00:31:34.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763771,1709166694234,-720.52,0.00022465,2,"2024-02-29T00:31:34.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763772,1709166694243,-500.0,0.00022465,2,"2024-02-29T00:31:34.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763773,1709166694256,-500.0,0.00022465,2,"2024-02-29T00:31:34.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763774,1709166694266,-720.52,0.00022465,2,"2024-02-29T00:31:34.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763775,1709166694277,-500.0,0.00022465,2,"2024-02-29T00:31:34.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763776,1709166694286,-500.0,0.00022465,2,"2024-02-29T00:31:34.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763777,1709166694295,-720.52,0.00022465,2,"2024-02-29T00:31:34.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763778,1709166694304,-720.52,0.00022465,2,"2024-02-29T00:31:34.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763779,1709166694314,-500.0,0.00022465,2,"2024-02-29T00:31:34.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763780,1709166694323,-450.0,0.00022465,2,"2024-02-29T00:31:34.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763781,1709166694332,-500.0,0.00022465,2,"2024-02-29T00:31:34.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763782,1709166694341,-720.52,0.00022465,2,"2024-02-29T00:31:34.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763783,1709166694350,-500.0,0.00022465,2,"2024-02-29T00:31:34.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763784,1709166694360,-720.52,0.00022465,2,"2024-02-29T00:31:34.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763785,1709166694370,-500.0,0.00022465,2,"2024-02-29T00:31:34.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763786,1709166694379,-720.52,0.00022465,2,"2024-02-29T00:31:34.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763787,1709166694388,-720.52,0.00022465,2,"2024-02-29T00:31:34.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763788,1709166694398,-500.0,0.00022465,2,"2024-02-29T00:31:34.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763789,1709166694409,-1342.79,0.00022465,2,"2024-02-29T00:31:34.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763790,1709166694418,-720.52,0.00022465,2,"2024-02-29T00:31:34.418",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763791,1709166694428,-720.52,0.00022465,2,"2024-02-29T00:31:34.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763792,1709166694438,-500.0,0.00022465,2,"2024-02-29T00:31:34.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763793,1709166694448,-500.0,0.00022465,2,"2024-02-29T00:31:34.448",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763794,1709166694458,-1342.79,0.00022465,2,"2024-02-29T00:31:34.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763795,1709166694468,-720.52,0.00022465,2,"2024-02-29T00:31:34.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763796,1709166694479,-500.0,0.00022465,2,"2024-02-29T00:31:34.479",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763797,1709166694489,-500.0,0.00022465,2,"2024-02-29T00:31:34.489",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763798,1709166694501,-720.52,0.00022465,2,"2024-02-29T00:31:34.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763799,1709166694512,-1342.79,0.00022465,2,"2024-02-29T00:31:34.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763800,1709166694522,-500.0,0.00022465,2,"2024-02-29T00:31:34.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763801,1709166694532,-500.0,0.00022465,2,"2024-02-29T00:31:34.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763802,1709166694543,-720.52,0.00022465,2,"2024-02-29T00:31:34.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763803,1709166694553,-1342.79,0.00022465,2,"2024-02-29T00:31:34.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763804,1709166694563,-500.0,0.00022465,2,"2024-02-29T00:31:34.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763805,1709166694573,-500.0,0.00022465,2,"2024-02-29T00:31:34.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763806,1709166694583,-1342.79,0.00022465,2,"2024-02-29T00:31:34.583",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763807,1709166694593,-720.52,0.00022465,2,"2024-02-29T00:31:34.593",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763808,1709166694603,-500.0,0.00022465,2,"2024-02-29T00:31:34.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763809,1709166694613,-500.0,0.00022465,2,"2024-02-29T00:31:34.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763810,1709166694623,-1342.79,0.00022465,2,"2024-02-29T00:31:34.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763811,1709166694632,-720.52,0.00022465,2,"2024-02-29T00:31:34.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763812,1709166694642,-500.0,0.00022465,2,"2024-02-29T00:31:34.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763813,1709166694652,-500.0,0.00022465,2,"2024-02-29T00:31:34.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763814,1709166694662,-500.0,0.00022465,2,"2024-02-29T00:31:34.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763815,1709166694672,-1342.79,0.00022465,2,"2024-02-29T00:31:34.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763816,1709166694682,-500.0,0.00022465,2,"2024-02-29T00:31:34.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763817,1709166694691,-720.52,0.00022465,2,"2024-02-29T00:31:34.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763818,1709166694701,-375.97,0.00022465,2,"2024-02-29T00:31:34.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763819,1709166694712,-500.0,0.00022465,2,"2024-02-29T00:31:34.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763820,1709166694721,-720.52,0.00022465,2,"2024-02-29T00:31:34.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763821,1709166694731,-1342.79,0.00022465,2,"2024-02-29T00:31:34.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763822,1709166694740,-500.0,0.00022465,2,"2024-02-29T00:31:34.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763823,1709166694752,-720.52,0.00022465,2,"2024-02-29T00:31:34.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763824,1709166694761,-1342.79,0.00022465,2,"2024-02-29T00:31:34.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763825,1709166694771,-500.0,0.00022465,2,"2024-02-29T00:31:34.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763826,1709166694780,-500.0,0.00022465,2,"2024-02-29T00:31:34.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763827,1709166694790,-720.52,0.00022465,2,"2024-02-29T00:31:34.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763828,1709166694799,-500.0,0.00022465,2,"2024-02-29T00:31:34.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763829,1709166694809,-1342.79,0.00022465,2,"2024-02-29T00:31:34.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763830,1709166694818,-500.0,0.00022465,2,"2024-02-29T00:31:34.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763831,1709166694828,-500.0,0.00022465,2,"2024-02-29T00:31:34.828",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763832,1709166694838,-500.0,0.00022465,2,"2024-02-29T00:31:34.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763833,1709166694847,-500.0,0.00022465,2,"2024-02-29T00:31:34.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763834,1709166694857,-500.0,0.00022465,2,"2024-02-29T00:31:34.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763835,1709166694867,-1342.79,0.00022465,2,"2024-02-29T00:31:34.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763836,1709166694878,-720.52,0.00022465,2,"2024-02-29T00:31:34.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763837,1709166694888,-500.0,0.00022465,2,"2024-02-29T00:31:34.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763838,1709166694898,-636.44,0.00022465,2,"2024-02-29T00:31:34.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763839,1709166694908,-500.0,0.00022465,2,"2024-02-29T00:31:34.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763840,1709166694920,-1342.79,0.00022465,2,"2024-02-29T00:31:34.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763841,1709166694931,-720.52,0.00022465,2,"2024-02-29T00:31:34.931",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763842,1709166694940,-677.66,0.00022465,2,"2024-02-29T00:31:34.940",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763843,1709166694950,-500.0,0.00022465,2,"2024-02-29T00:31:34.950",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763844,1709166694961,-500.0,0.00022465,2,"2024-02-29T00:31:34.961",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763845,1709166694971,-1342.79,0.00022465,2,"2024-02-29T00:31:34.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763846,1709166694980,-500.0,0.00022465,2,"2024-02-29T00:31:34.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763847,1709166694990,-720.52,0.00022465,2,"2024-02-29T00:31:34.990",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763848,1709166695003,-500.0,0.00022465,2,"2024-02-29T00:31:35.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763849,1709166695013,-677.66,0.00022465,2,"2024-02-29T00:31:35.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763850,1709166695024,-500.0,0.00022465,2,"2024-02-29T00:31:35.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763851,1709166695035,-1342.79,0.00022465,2,"2024-02-29T00:31:35.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763852,1709166695046,-609.21122021,0.00022465,2,"2024-02-29T00:31:35.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763853,1709166695056,-720.52,0.00022465,2,"2024-02-29T00:31:35.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763854,1709166695067,-677.66,0.00022465,2,"2024-02-29T00:31:35.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763855,1709166695079,-500.0,0.00022465,2,"2024-02-29T00:31:35.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763856,1709166695089,-500.0,0.00022465,2,"2024-02-29T00:31:35.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763857,1709166695100,-1342.79,0.00022465,2,"2024-02-29T00:31:35.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763858,1709166695111,-720.75890021,0.00022465,2,"2024-02-29T00:31:35.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763859,1709166695123,-677.66,0.00022465,2,"2024-02-29T00:31:35.123",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763860,1709166695136,-1342.79,0.00022465,2,"2024-02-29T00:31:35.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763861,1709166695148,-500.0,0.00022465,2,"2024-02-29T00:31:35.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763862,1709166695158,-500.0,0.00022465,2,"2024-02-29T00:31:35.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763863,1709166695170,-500.0,0.00022465,2,"2024-02-29T00:31:35.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763864,1709166695181,-677.66,0.00022465,2,"2024-02-29T00:31:35.181",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763865,1709166695192,-1342.79,0.00022465,2,"2024-02-29T00:31:35.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763866,1709166695203,-500.0,0.00022465,2,"2024-02-29T00:31:35.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763867,1709166695214,-425.80160119,0.00022465,2,"2024-02-29T00:31:35.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763868,1709166695226,-500.0,0.00022465,2,"2024-02-29T00:31:35.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763869,1709166695236,-677.66,0.00022465,2,"2024-02-29T00:31:35.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763870,1709166695246,-500.0,0.00022465,2,"2024-02-29T00:31:35.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763871,1709166695266,-1342.79,0.00022465,2,"2024-02-29T00:31:35.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763872,1709166695294,-480.66,0.00022465,2,"2024-02-29T00:31:35.294",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763873,1709166695313,-500.0,0.00022465,2,"2024-02-29T00:31:35.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763874,1709166695337,-677.66,0.00022465,2,"2024-02-29T00:31:35.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763875,1709166695358,-1342.79,0.00022465,2,"2024-02-29T00:31:35.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763876,1709166695379,-348.44879824,0.00022465,2,"2024-02-29T00:31:35.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763877,1709166695401,-677.66,0.00022465,2,"2024-02-29T00:31:35.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763878,1709166695419,-1342.79,0.00022465,2,"2024-02-29T00:31:35.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763879,1709166695440,-500.0,0.00022465,2,"2024-02-29T00:31:35.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763880,1709166695460,-677.66,0.00022465,2,"2024-02-29T00:31:35.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763881,1709166695482,-1342.79,0.00022465,2,"2024-02-29T00:31:35.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763882,1709166695505,-677.66,0.00022465,2,"2024-02-29T00:31:35.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763883,1709166695521,-1342.79,0.00022465,2,"2024-02-29T00:31:35.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763884,1709166695540,-677.66,0.00022465,2,"2024-02-29T00:31:35.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763885,1709166695559,-500.0,0.00022465,2,"2024-02-29T00:31:35.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763886,1709166695577,-1342.79,0.00022465,2,"2024-02-29T00:31:35.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763887,1709166695595,-677.66,0.00022465,2,"2024-02-29T00:31:35.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763888,1709166695614,-500.0,0.00022465,2,"2024-02-29T00:31:35.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763889,1709166695632,-1342.79626316,0.00022465,2,"2024-02-29T00:31:35.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763890,1709166695650,-677.66,0.00022465,2,"2024-02-29T00:31:35.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763891,1709166695668,-677.66,0.00022465,2,"2024-02-29T00:31:35.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763892,1709166695686,-1393.99,0.00022465,2,"2024-02-29T00:31:35.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763893,1709166695703,-677.66,0.00022465,2,"2024-02-29T00:31:35.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763894,1709166695720,-500.0,0.00022465,2,"2024-02-29T00:31:35.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763895,1709166695738,-1393.99,0.00022465,2,"2024-02-29T00:31:35.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763896,1709166695757,-677.66,0.00022465,2,"2024-02-29T00:31:35.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763897,1709166695773,-500.0,0.00022465,2,"2024-02-29T00:31:35.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763898,1709166695790,-1393.99,0.00022465,2,"2024-02-29T00:31:35.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763899,1709166695806,-500.0,0.00022465,2,"2024-02-29T00:31:35.806",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763900,1709166695823,-1393.99,0.00022465,2,"2024-02-29T00:31:35.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763901,1709166695840,-500.0,0.00022465,2,"2024-02-29T00:31:35.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763902,1709166695857,-500.0,0.00022465,2,"2024-02-29T00:31:35.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763903,1709166695873,-1393.99,0.00022465,2,"2024-02-29T00:31:35.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763904,1709166695890,-500.0,0.00022465,2,"2024-02-29T00:31:35.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763905,1709166695908,-1393.99,0.00022465,2,"2024-02-29T00:31:35.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763906,1709166695927,-500.0,0.00022465,2,"2024-02-29T00:31:35.927",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763907,1709166695944,-1393.99,0.00022465,2,"2024-02-29T00:31:35.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763908,1709166695962,-500.0,0.00022465,2,"2024-02-29T00:31:35.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763909,1709166695979,-1393.99,0.00022465,2,"2024-02-29T00:31:35.979",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763910,1709166695998,-500.0,0.00022465,2,"2024-02-29T00:31:35.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763911,1709166696016,-500.0,0.00022465,2,"2024-02-29T00:31:36.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763912,1709166696033,-500.0,0.00022465,2,"2024-02-29T00:31:36.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763913,1709166696050,-500.0,0.00022465,2,"2024-02-29T00:31:36.050",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763914,1709166696065,-1393.99,0.00022465,2,"2024-02-29T00:31:36.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763915,1709166696081,-500.0,0.00022465,2,"2024-02-29T00:31:36.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763916,1709166696098,-500.0,0.00022465,2,"2024-02-29T00:31:36.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763917,1709166696114,-1393.99,0.00022465,2,"2024-02-29T00:31:36.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763918,1709166696130,-500.0,0.00022465,2,"2024-02-29T00:31:36.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763919,1709166696147,-500.0,0.00022465,2,"2024-02-29T00:31:36.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763920,1709166696163,-500.0,0.00022465,2,"2024-02-29T00:31:36.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763921,1709166696180,-1393.99,0.00022465,2,"2024-02-29T00:31:36.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763922,1709166696197,-500.0,0.00022465,2,"2024-02-29T00:31:36.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763923,1709166696214,-173.8,0.00022465,2,"2024-02-29T00:31:36.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763924,1709166696232,-500.0,0.00022465,2,"2024-02-29T00:31:36.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763925,1709166696250,-500.0,0.00022465,2,"2024-02-29T00:31:36.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763926,1709166696269,-1393.99,0.00022465,2,"2024-02-29T00:31:36.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763927,1709166696295,-500.0,0.00022465,2,"2024-02-29T00:31:36.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763928,1709166696312,-500.0,0.00022465,2,"2024-02-29T00:31:36.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763929,1709166696328,-562.7436526,0.00022465,2,"2024-02-29T00:31:36.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763930,1709166696345,-500.0,0.00022465,2,"2024-02-29T00:31:36.345",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763931,1709166696361,-1393.99,0.00022465,2,"2024-02-29T00:31:36.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763932,1709166696378,-500.0,0.00022465,2,"2024-02-29T00:31:36.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763933,1709166696396,-500.0,0.00022465,2,"2024-02-29T00:31:36.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763934,1709166696414,-500.0,0.00022465,2,"2024-02-29T00:31:36.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763935,1709166696432,-517.84378009,0.00022465,2,"2024-02-29T00:31:36.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763936,1709166696449,-500.0,0.00022465,2,"2024-02-29T00:31:36.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763937,1709166696473,-500.0,0.00022465,2,"2024-02-29T00:31:36.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763938,1709166696490,-500.0,0.00022465,2,"2024-02-29T00:31:36.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763939,1709166696518,-1393.99,0.00022465,2,"2024-02-29T00:31:36.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763940,1709166696536,-471.78,0.00022465,2,"2024-02-29T00:31:36.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763941,1709166696555,-500.0,0.00022465,2,"2024-02-29T00:31:36.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763942,1709166696572,-500.0,0.00022465,2,"2024-02-29T00:31:36.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763943,1709166696590,-1393.99,0.00022465,2,"2024-02-29T00:31:36.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763944,1709166696610,-500.0,0.00022465,2,"2024-02-29T00:31:36.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763945,1709166696628,-500.0,0.00022465,2,"2024-02-29T00:31:36.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763946,1709166696645,-1393.99,0.00022465,2,"2024-02-29T00:31:36.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763947,1709166696662,-500.0,0.00022465,2,"2024-02-29T00:31:36.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763948,1709166696678,-500.0,0.00022465,2,"2024-02-29T00:31:36.678",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763949,1709166696695,-1393.99,0.00022465,2,"2024-02-29T00:31:36.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763950,1709166696711,-500.0,0.00022465,2,"2024-02-29T00:31:36.711",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763951,1709166696726,-500.0,0.00022465,2,"2024-02-29T00:31:36.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763952,1709166696742,-1393.99,0.00022465,2,"2024-02-29T00:31:36.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763953,1709166696759,-500.0,0.00022465,2,"2024-02-29T00:31:36.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763954,1709166696774,-1393.99,0.00022465,2,"2024-02-29T00:31:36.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763955,1709166696790,-500.0,0.00022465,2,"2024-02-29T00:31:36.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763956,1709166696805,-1393.99,0.00022465,2,"2024-02-29T00:31:36.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763957,1709166696821,-500.0,0.00022465,2,"2024-02-29T00:31:36.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763958,1709166696837,-500.0,0.00022465,2,"2024-02-29T00:31:36.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763959,1709166696853,-1393.99,0.00022465,2,"2024-02-29T00:31:36.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763960,1709166696867,-500.0,0.00022465,2,"2024-02-29T00:31:36.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763961,1709166696882,-500.0,0.00022465,2,"2024-02-29T00:31:36.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763962,1709166696901,-500.0,0.00022465,2,"2024-02-29T00:31:36.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763963,1709166696921,-1393.99,0.00022465,2,"2024-02-29T00:31:36.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763964,1709166696937,-500.0,0.00022465,2,"2024-02-29T00:31:36.937",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763965,1709166696952,-500.0,0.00022465,2,"2024-02-29T00:31:36.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763966,1709166696967,-500.0,0.00022465,2,"2024-02-29T00:31:36.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763967,1709166696981,-1393.99,0.00022465,2,"2024-02-29T00:31:36.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763968,1709166696997,-500.0,0.00022465,2,"2024-02-29T00:31:36.997",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763969,1709166697013,-500.0,0.00022465,2,"2024-02-29T00:31:37.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763970,1709166697028,-500.0,0.00022465,2,"2024-02-29T00:31:37.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763971,1709166697043,-500.0,0.00022465,2,"2024-02-29T00:31:37.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763972,1709166697059,-2443.82,0.00022465,2,"2024-02-29T00:31:37.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763973,1709166697074,-578.98,0.00022465,2,"2024-02-29T00:31:37.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763974,1709166697090,-500.0,0.00022465,2,"2024-02-29T00:31:37.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763975,1709166697104,-393.54,0.00022465,2,"2024-02-29T00:31:37.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763976,1709166697119,-2443.82,0.00022465,2,"2024-02-29T00:31:37.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763977,1709166697365,-1394.05424929,0.00022465,2,"2024-02-29T00:31:37.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763978,1709166697383,-500.0,0.00022465,2,"2024-02-29T00:31:37.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763979,1709166697393,-2443.82,0.00022465,2,"2024-02-29T00:31:37.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763980,1709166697403,-2443.82,0.00022465,2,"2024-02-29T00:31:37.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763981,1709166697413,-500.0,0.00022465,2,"2024-02-29T00:31:37.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763982,1709166697424,-2443.82,0.00022465,2,"2024-02-29T00:31:37.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763983,1709166697433,-1688.65,0.00022465,2,"2024-02-29T00:31:37.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763984,1709166697443,-500.0,0.00022465,2,"2024-02-29T00:31:37.443",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763985,1709166697453,-2443.82,0.00022465,2,"2024-02-29T00:31:37.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763986,1709166697463,-500.0,0.00022465,2,"2024-02-29T00:31:37.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763987,1709166697473,-1688.65,0.00022465,2,"2024-02-29T00:31:37.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763988,1709166697483,-2443.82,0.00022465,2,"2024-02-29T00:31:37.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763989,1709166697492,-500.0,0.00022465,2,"2024-02-29T00:31:37.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763990,1709166697504,-500.0,0.00022465,2,"2024-02-29T00:31:37.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763991,1709166697514,-1688.65,0.00022465,2,"2024-02-29T00:31:37.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763992,1709166697523,-500.0,0.00022465,2,"2024-02-29T00:31:37.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763993,1709166697533,-500.0,0.00022465,2,"2024-02-29T00:31:37.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763994,1709166697543,-500.0,0.00022465,2,"2024-02-29T00:31:37.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763995,1709166697553,-2443.82,0.00022465,2,"2024-02-29T00:31:37.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763996,1709166697562,-500.0,0.00022465,2,"2024-02-29T00:31:37.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763997,1709166697572,-1688.65,0.00022465,2,"2024-02-29T00:31:37.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763998,1709166697581,-500.0,0.00022465,2,"2024-02-29T00:31:37.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315763999,1709166697591,-500.0,0.00022465,2,"2024-02-29T00:31:37.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764000,1709166697600,-2443.82,0.00022465,2,"2024-02-29T00:31:37.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764001,1709166697610,-1688.65,0.00022465,2,"2024-02-29T00:31:37.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764002,1709166697619,-500.0,0.00022465,2,"2024-02-29T00:31:37.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764003,1709166697628,-500.0,0.00022465,2,"2024-02-29T00:31:37.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764004,1709166697638,-500.0,0.00022465,2,"2024-02-29T00:31:37.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764005,1709166697647,-500.0,0.00022465,2,"2024-02-29T00:31:37.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764006,1709166697656,-2443.82,0.00022465,2,"2024-02-29T00:31:37.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764007,1709166697665,-500.0,0.00022465,2,"2024-02-29T00:31:37.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764008,1709166697674,-425.45,0.00022465,2,"2024-02-29T00:31:37.674",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764009,1709166697683,-1688.65,0.00022465,2,"2024-02-29T00:31:37.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764010,1709166697691,-375.46671586,0.00022465,2,"2024-02-29T00:31:37.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764011,1709166697700,-500.0,0.00022465,2,"2024-02-29T00:31:37.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764012,1709166697709,-2443.82,0.00022465,2,"2024-02-29T00:31:37.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764013,1709166697718,-500.0,0.00022465,2,"2024-02-29T00:31:37.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764014,1709166697727,-500.0,0.00022465,2,"2024-02-29T00:31:37.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764015,1709166697736,-1688.65,0.00022465,2,"2024-02-29T00:31:37.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764016,1709166697745,-500.0,0.00022465,2,"2024-02-29T00:31:37.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764017,1709166697755,-500.0,0.00022465,2,"2024-02-29T00:31:37.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764018,1709166697764,-500.0,0.00022465,2,"2024-02-29T00:31:37.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764019,1709166697773,-2443.82,0.00022465,2,"2024-02-29T00:31:37.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764020,1709166697782,-1688.65,0.00022465,2,"2024-02-29T00:31:37.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764021,1709166697790,-500.0,0.00022465,2,"2024-02-29T00:31:37.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764022,1709166697799,-500.0,0.00022465,2,"2024-02-29T00:31:37.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764023,1709166697809,-500.0,0.00022465,2,"2024-02-29T00:31:37.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764024,1709166697818,-500.0,0.00022465,2,"2024-02-29T00:31:37.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764025,1709166697827,-2443.82,0.00022465,2,"2024-02-29T00:31:37.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764026,1709166697836,-1688.65,0.00022465,2,"2024-02-29T00:31:37.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764027,1709166697846,-500.0,0.00022465,2,"2024-02-29T00:31:37.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764028,1709166697855,-2443.82,0.00022465,2,"2024-02-29T00:31:37.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764029,1709166697864,-1688.65,0.00022465,2,"2024-02-29T00:31:37.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764030,1709166697873,-500.0,0.00022465,2,"2024-02-29T00:31:37.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764031,1709166697882,-500.0,0.00022465,2,"2024-02-29T00:31:37.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764032,1709166697892,-500.0,0.00022465,2,"2024-02-29T00:31:37.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764033,1709166697902,-500.0,0.00022465,2,"2024-02-29T00:31:37.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764034,1709166697911,-2443.82,0.00022465,2,"2024-02-29T00:31:37.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764035,1709166697924,-1688.65,0.00022465,2,"2024-02-29T00:31:37.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764036,1709166697933,-500.0,0.00022465,2,"2024-02-29T00:31:37.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764037,1709166697943,-500.0,0.00022465,2,"2024-02-29T00:31:37.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764038,1709166697952,-500.0,0.00022465,2,"2024-02-29T00:31:37.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764039,1709166697962,-2443.82,0.00022465,2,"2024-02-29T00:31:37.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764040,1709166697971,-500.0,0.00022465,2,"2024-02-29T00:31:37.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764041,1709166697980,-500.0,0.00022465,2,"2024-02-29T00:31:37.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764042,1709166697989,-1688.65,0.00022465,2,"2024-02-29T00:31:37.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764043,1709166697999,-194.63,0.00022465,2,"2024-02-29T00:31:37.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764044,1709166698012,-500.0,0.00022465,2,"2024-02-29T00:31:38.012",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764045,1709166698022,-440.78481143,0.00022465,2,"2024-02-29T00:31:38.022",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764046,1709166698031,-500.0,0.00022465,2,"2024-02-29T00:31:38.031",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764047,1709166698041,-1688.65,0.00022465,2,"2024-02-29T00:31:38.041",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764048,1709166698051,-500.0,0.00022465,2,"2024-02-29T00:31:38.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764049,1709166698061,-500.0,0.00022465,2,"2024-02-29T00:31:38.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764050,1709166698071,-1688.65,0.00022465,2,"2024-02-29T00:31:38.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764051,1709166698081,-500.0,0.00022465,2,"2024-02-29T00:31:38.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764052,1709166698090,-500.0,0.00022465,2,"2024-02-29T00:31:38.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764053,1709166698100,-500.0,0.00022465,2,"2024-02-29T00:31:38.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764054,1709166698109,-1688.65,0.00022465,2,"2024-02-29T00:31:38.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764055,1709166698119,-500.0,0.00022465,2,"2024-02-29T00:31:38.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764056,1709166698129,-500.0,0.00022465,2,"2024-02-29T00:31:38.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764057,1709166698138,-500.0,0.00022465,2,"2024-02-29T00:31:38.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764058,1709166698148,-1688.65,0.00022465,2,"2024-02-29T00:31:38.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764059,1709166698157,-500.0,0.00022465,2,"2024-02-29T00:31:38.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764060,1709166698167,-500.0,0.00022465,2,"2024-02-29T00:31:38.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764061,1709166698176,-500.0,0.00022465,2,"2024-02-29T00:31:38.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764062,1709166698185,-438.78004905,0.00022465,2,"2024-02-29T00:31:38.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764063,1709166698195,-500.0,0.00022465,2,"2024-02-29T00:31:38.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764064,1709166698205,-500.0,0.00022465,2,"2024-02-29T00:31:38.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764065,1709166698214,-500.0,0.00022465,2,"2024-02-29T00:31:38.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764066,1709166698223,-500.0,0.00022465,2,"2024-02-29T00:31:38.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764067,1709166698233,-500.0,0.00022465,2,"2024-02-29T00:31:38.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764068,1709166698242,-500.0,0.00022465,2,"2024-02-29T00:31:38.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764069,1709166698252,-287.39,0.00022465,2,"2024-02-29T00:31:38.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764070,1709166698264,-180.18558683,0.00022465,2,"2024-02-29T00:31:38.264",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764071,1709166698273,-500.0,0.00022465,2,"2024-02-29T00:31:38.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764072,1709166698282,-500.0,0.00022465,2,"2024-02-29T00:31:38.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764073,1709166698291,-500.0,0.00022465,2,"2024-02-29T00:31:38.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764074,1709166698301,-500.0,0.00022465,2,"2024-02-29T00:31:38.301",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764075,1709166698310,-500.0,0.00022465,2,"2024-02-29T00:31:38.310",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764076,1709166698320,-500.0,0.00022465,2,"2024-02-29T00:31:38.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764077,1709166698329,-500.0,0.00022465,2,"2024-02-29T00:31:38.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764078,1709166698339,-500.0,0.00022465,2,"2024-02-29T00:31:38.339",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764079,1709166698348,-269.08,0.00022465,2,"2024-02-29T00:31:38.348",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764080,1709166698357,-513.85557211,0.00022465,2,"2024-02-29T00:31:38.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764081,1709166698366,-635.6,0.00022465,2,"2024-02-29T00:31:38.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764082,1709166698375,-325.27061875,0.00022465,2,"2024-02-29T00:31:38.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764083,1709166698385,-500.0,0.00022465,2,"2024-02-29T00:31:38.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764084,1709166698394,-500.0,0.00022465,2,"2024-02-29T00:31:38.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764085,1709166698404,-500.0,0.00022465,2,"2024-02-29T00:31:38.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764086,1709166698413,-500.0,0.00022465,2,"2024-02-29T00:31:38.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764087,1709166698426,-500.0,0.00022465,2,"2024-02-29T00:31:38.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764088,1709166698437,-500.0,0.00022465,2,"2024-02-29T00:31:38.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764089,1709166698447,-500.0,0.00022465,2,"2024-02-29T00:31:38.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764090,1709166698456,-500.0,0.00022465,2,"2024-02-29T00:31:38.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764091,1709166698466,-500.0,0.00022465,2,"2024-02-29T00:31:38.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764092,1709166698476,-500.0,0.00022465,2,"2024-02-29T00:31:38.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764093,1709166698486,-500.0,0.00022465,2,"2024-02-29T00:31:38.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764094,1709166698495,-500.0,0.00022465,2,"2024-02-29T00:31:38.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764095,1709166698506,-500.0,0.00022465,2,"2024-02-29T00:31:38.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764096,1709166698516,-500.0,0.00022465,2,"2024-02-29T00:31:38.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764097,1709166698525,-500.0,0.00022465,2,"2024-02-29T00:31:38.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764098,1709166698534,-500.0,0.00022465,2,"2024-02-29T00:31:38.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764099,1709166698544,-500.0,0.00022465,2,"2024-02-29T00:31:38.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764100,1709166698553,-500.0,0.00022465,2,"2024-02-29T00:31:38.553",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764101,1709166698563,-500.0,0.00022465,2,"2024-02-29T00:31:38.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764102,1709166698572,-500.0,0.00022465,2,"2024-02-29T00:31:38.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764103,1709166698581,-500.0,0.00022465,2,"2024-02-29T00:31:38.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764104,1709166698590,-500.0,0.00022465,2,"2024-02-29T00:31:38.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764105,1709166698600,-500.0,0.00022465,2,"2024-02-29T00:31:38.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764106,1709166698611,-500.0,0.00022465,2,"2024-02-29T00:31:38.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764107,1709166698621,-500.0,0.00022465,2,"2024-02-29T00:31:38.621",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764108,1709166698630,-500.0,0.00022465,2,"2024-02-29T00:31:38.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764109,1709166698640,-500.0,0.00022465,2,"2024-02-29T00:31:38.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764110,1709166698649,-500.0,0.00022465,2,"2024-02-29T00:31:38.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764111,1709166698658,-1410.68,0.00022465,2,"2024-02-29T00:31:38.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764112,1709166698668,-500.0,0.00022465,2,"2024-02-29T00:31:38.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764113,1709166698677,-500.0,0.00022465,2,"2024-02-29T00:31:38.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764114,1709166698687,-500.0,0.00022465,2,"2024-02-29T00:31:38.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764115,1709166698696,-500.0,0.00022465,2,"2024-02-29T00:31:38.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764116,1709166698705,-500.0,0.00022465,2,"2024-02-29T00:31:38.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764117,1709166698715,-500.0,0.00022465,2,"2024-02-29T00:31:38.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764118,1709166698725,-1410.68,0.00022465,2,"2024-02-29T00:31:38.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764119,1709166698734,-500.0,0.00022465,2,"2024-02-29T00:31:38.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764120,1709166698743,-500.0,0.00022465,2,"2024-02-29T00:31:38.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764121,1709166698752,-500.0,0.00022465,2,"2024-02-29T00:31:38.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764122,1709166698763,-500.0,0.00022465,2,"2024-02-29T00:31:38.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764123,1709166698773,-500.0,0.00022465,2,"2024-02-29T00:31:38.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764124,1709166698783,-1410.68,0.00022465,2,"2024-02-29T00:31:38.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764125,1709166698792,-500.0,0.00022465,2,"2024-02-29T00:31:38.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764126,1709166698803,-500.0,0.00022465,2,"2024-02-29T00:31:38.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764127,1709166698813,-500.0,0.00022465,2,"2024-02-29T00:31:38.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764128,1709166698822,-500.0,0.00022465,2,"2024-02-29T00:31:38.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764129,1709166698832,-2465.24,0.00022465,2,"2024-02-29T00:31:38.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764130,1709166698842,-828.33,0.00022465,2,"2024-02-29T00:31:38.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764131,1709166698852,-500.0,0.00022465,2,"2024-02-29T00:31:38.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764132,1709166698861,-500.0,0.00022465,2,"2024-02-29T00:31:38.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764133,1709166698870,-1690.95,0.00022465,2,"2024-02-29T00:31:38.870",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764134,1709166698880,-1410.68,0.00022465,2,"2024-02-29T00:31:38.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764135,1709166698891,-500.0,0.00022465,2,"2024-02-29T00:31:38.891",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764136,1709166698901,-500.0,0.00022465,2,"2024-02-29T00:31:38.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764137,1709166698910,-500.0,0.00022465,2,"2024-02-29T00:31:38.910",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764138,1709166698924,-828.33,0.00022465,2,"2024-02-29T00:31:38.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764139,1709166698934,-2465.24,0.00022465,2,"2024-02-29T00:31:38.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764140,1709166698944,-354.01,0.00022465,2,"2024-02-29T00:31:38.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764141,1709166698955,-1690.95,0.00022465,2,"2024-02-29T00:31:38.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764142,1709166698965,-500.0,0.00022465,2,"2024-02-29T00:31:38.965",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764143,1709166698975,-1410.68,0.00022465,2,"2024-02-29T00:31:38.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764144,1709166698985,-500.0,0.00022465,2,"2024-02-29T00:31:38.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764145,1709166698995,-500.0,0.00022465,2,"2024-02-29T00:31:38.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764146,1709166699006,-500.0,0.00022465,2,"2024-02-29T00:31:39.006",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764147,1709166699016,-828.33,0.00022465,2,"2024-02-29T00:31:39.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764148,1709166699025,-2465.24,0.00022465,2,"2024-02-29T00:31:39.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764149,1709166699034,-500.0,0.00022465,2,"2024-02-29T00:31:39.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764150,1709166699044,-1690.95,0.00022465,2,"2024-02-29T00:31:39.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764151,1709166699053,-1410.68,0.00022465,2,"2024-02-29T00:31:39.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764152,1709166699063,-500.0,0.00022465,2,"2024-02-29T00:31:39.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764153,1709166699072,-500.0,0.00022465,2,"2024-02-29T00:31:39.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764154,1709166699082,-500.0,0.00022465,2,"2024-02-29T00:31:39.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764155,1709166699091,-500.0,0.00022465,2,"2024-02-29T00:31:39.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764156,1709166699100,-828.33,0.00022465,2,"2024-02-29T00:31:39.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764157,1709166699110,-2465.24,0.00022465,2,"2024-02-29T00:31:39.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764158,1709166699119,-500.0,0.00022465,2,"2024-02-29T00:31:39.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764159,1709166699129,-285.58265613,0.00022465,2,"2024-02-29T00:31:39.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764160,1709166699138,-1690.95,0.00022465,2,"2024-02-29T00:31:39.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764161,1709166699147,-1410.68,0.00022465,2,"2024-02-29T00:31:39.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764162,1709166699157,-591.07,0.00022465,2,"2024-02-29T00:31:39.157",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764163,1709166699166,-500.0,0.00022465,2,"2024-02-29T00:31:39.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764164,1709166699176,-500.0,0.00022465,2,"2024-02-29T00:31:39.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764165,1709166699185,-828.33,0.00022465,2,"2024-02-29T00:31:39.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764166,1709166699195,-2465.24,0.00022465,2,"2024-02-29T00:31:39.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764167,1709166699204,-500.0,0.00022465,2,"2024-02-29T00:31:39.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764168,1709166699214,-500.0,0.00022465,2,"2024-02-29T00:31:39.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764169,1709166699223,-1690.95,0.00022465,2,"2024-02-29T00:31:39.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764170,1709166699232,-1410.68,0.00022465,2,"2024-02-29T00:31:39.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764171,1709166699241,-500.0,0.00022465,2,"2024-02-29T00:31:39.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764172,1709166699251,-828.33,0.00022465,2,"2024-02-29T00:31:39.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764173,1709166699262,-500.0,0.00022465,2,"2024-02-29T00:31:39.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764174,1709166699272,-500.0,0.00022465,2,"2024-02-29T00:31:39.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764175,1709166699281,-2465.24,0.00022465,2,"2024-02-29T00:31:39.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764176,1709166699290,-500.0,0.00022465,2,"2024-02-29T00:31:39.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764177,1709166699299,-1690.95,0.00022465,2,"2024-02-29T00:31:39.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764178,1709166699309,-828.33,0.00022465,2,"2024-02-29T00:31:39.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764179,1709166699318,-1410.68,0.00022465,2,"2024-02-29T00:31:39.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764180,1709166699327,-500.0,0.00022465,2,"2024-02-29T00:31:39.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764181,1709166699336,-2465.24,0.00022465,2,"2024-02-29T00:31:39.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764182,1709166699346,-500.0,0.00022465,2,"2024-02-29T00:31:39.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764183,1709166699355,-285.88,0.00022465,2,"2024-02-29T00:31:39.355",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764184,1709166699364,-1690.95,0.00022465,2,"2024-02-29T00:31:39.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764185,1709166699373,-1410.68,0.00022465,2,"2024-02-29T00:31:39.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764186,1709166699382,-828.33,0.00022465,2,"2024-02-29T00:31:39.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764187,1709166699391,-500.0,0.00022465,2,"2024-02-29T00:31:39.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764188,1709166699402,-2465.24,0.00022465,2,"2024-02-29T00:31:39.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764189,1709166699411,-1690.95,0.00022465,2,"2024-02-29T00:31:39.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764190,1709166699421,-1410.68,0.00022465,2,"2024-02-29T00:31:39.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764191,1709166699430,-828.33,0.00022465,2,"2024-02-29T00:31:39.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764192,1709166699440,-500.0,0.00022465,2,"2024-02-29T00:31:39.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764193,1709166699450,-2465.24,0.00022465,2,"2024-02-29T00:31:39.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764194,1709166699459,-500.0,0.00022465,2,"2024-02-29T00:31:39.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764195,1709166699468,-1690.95,0.00022465,2,"2024-02-29T00:31:39.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764196,1709166699477,-1410.68,0.00022465,2,"2024-02-29T00:31:39.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764197,1709166699486,-828.33,0.00022465,2,"2024-02-29T00:31:39.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764198,1709166699496,-2465.24,0.00022465,2,"2024-02-29T00:31:39.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764199,1709166699505,-500.0,0.00022465,2,"2024-02-29T00:31:39.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764200,1709166699514,-1690.95,0.00022465,2,"2024-02-29T00:31:39.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764201,1709166699522,-500.0,0.00022465,2,"2024-02-29T00:31:39.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764202,1709166699532,-1410.68,0.00022465,2,"2024-02-29T00:31:39.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764203,1709166699541,-828.33,0.00022465,2,"2024-02-29T00:31:39.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764204,1709166699550,-1690.95,0.00022465,2,"2024-02-29T00:31:39.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764205,1709166699559,-828.33,0.00022465,2,"2024-02-29T00:31:39.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764206,1709166699569,-1410.68,0.00022465,2,"2024-02-29T00:31:39.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764207,1709166699578,-500.0,0.00022465,2,"2024-02-29T00:31:39.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764208,1709166699588,-2465.24,0.00022465,2,"2024-02-29T00:31:39.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764209,1709166699597,-1690.95,0.00022465,2,"2024-02-29T00:31:39.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764210,1709166699607,-500.0,0.00022465,2,"2024-02-29T00:31:39.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764211,1709166699617,-828.33,0.00022465,2,"2024-02-29T00:31:39.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764212,1709166699627,-500.0,0.00022465,2,"2024-02-29T00:31:39.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764213,1709166699636,-1410.68,0.00022465,2,"2024-02-29T00:31:39.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764214,1709166699646,-2465.24,0.00022465,2,"2024-02-29T00:31:39.646",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764215,1709166699656,-1690.95,0.00022465,2,"2024-02-29T00:31:39.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764216,1709166699667,-500.0,0.00022465,2,"2024-02-29T00:31:39.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764217,1709166699677,-504.86199954,0.00022465,2,"2024-02-29T00:31:39.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764218,1709166699687,-500.0,0.00022465,2,"2024-02-29T00:31:39.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764219,1709166699697,-1410.68,0.00022465,2,"2024-02-29T00:31:39.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764220,1709166699706,-500.0,0.00022465,2,"2024-02-29T00:31:39.706",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764221,1709166699716,-2465.24,0.00022465,2,"2024-02-29T00:31:39.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764222,1709166699726,-500.0,0.00022465,2,"2024-02-29T00:31:39.726",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764223,1709166699736,-828.33,0.00022465,2,"2024-02-29T00:31:39.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764224,1709166699746,-500.0,0.00022465,2,"2024-02-29T00:31:39.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764225,1709166699758,-500.0,0.00022465,2,"2024-02-29T00:31:39.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764226,1709166699768,-2465.24,0.00022465,2,"2024-02-29T00:31:39.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764227,1709166699777,-500.0,0.00022465,2,"2024-02-29T00:31:39.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764228,1709166699787,-1690.95,0.00022465,2,"2024-02-29T00:31:39.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764229,1709166699797,-500.0,0.00022465,2,"2024-02-29T00:31:39.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764230,1709166699807,-828.33,0.00022465,2,"2024-02-29T00:31:39.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764231,1709166699816,-500.0,0.00022465,2,"2024-02-29T00:31:39.816",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764232,1709166699826,-500.0,0.00022465,2,"2024-02-29T00:31:39.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764233,1709166699835,-500.0,0.00022465,2,"2024-02-29T00:31:39.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764234,1709166699845,-2465.24,0.00022465,2,"2024-02-29T00:31:39.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764235,1709166699854,-1690.95,0.00022465,2,"2024-02-29T00:31:39.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764236,1709166699864,-500.0,0.00022465,2,"2024-02-29T00:31:39.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764237,1709166699873,-500.0,0.00022465,2,"2024-02-29T00:31:39.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764238,1709166699883,-500.0,0.00022465,2,"2024-02-29T00:31:39.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764239,1709166699897,-2465.24,0.00022465,2,"2024-02-29T00:31:39.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764240,1709166699906,-1690.95,0.00022465,2,"2024-02-29T00:31:39.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764241,1709166699916,-569.64944161,0.00022465,2,"2024-02-29T00:31:39.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764242,1709166699925,-279.41,0.00022465,2,"2024-02-29T00:31:39.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764243,1709166699935,-500.0,0.00022465,2,"2024-02-29T00:31:39.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764244,1709166699945,-637.34,0.00022465,2,"2024-02-29T00:31:39.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764245,1709166699955,-828.33,0.00022465,2,"2024-02-29T00:31:39.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764246,1709166699964,-2465.24,0.00022465,2,"2024-02-29T00:31:39.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764247,1709166699974,-151.0,0.00022465,7,"2024-02-29T00:31:39.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764248,1709166699984,-828.33,0.00022465,2,"2024-02-29T00:31:39.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764249,1709166699994,-589.63259731,0.00022465,2,"2024-02-29T00:31:39.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764250,1709166700005,-2465.24,0.00022465,2,"2024-02-29T00:31:40.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764251,1709166700014,-151.0,0.00022465,7,"2024-02-29T00:31:40.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764252,1709166700024,-828.33,0.00022465,2,"2024-02-29T00:31:40.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764253,1709166700033,-2465.24,0.00022465,2,"2024-02-29T00:31:40.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764254,1709166700043,-151.0,0.00022465,7,"2024-02-29T00:31:40.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764255,1709166700052,-2465.24,0.00022465,2,"2024-02-29T00:31:40.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764256,1709166700061,-828.33,0.00022465,2,"2024-02-29T00:31:40.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764257,1709166700071,-151.0,0.00022465,7,"2024-02-29T00:31:40.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764258,1709166700080,-500.65292402,0.00022465,2,"2024-02-29T00:31:40.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764259,1709166700089,-828.33,0.00022465,2,"2024-02-29T00:31:40.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764260,1709166700099,-151.0,0.00022465,7,"2024-02-29T00:31:40.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764261,1709166700108,-828.33,0.00022465,2,"2024-02-29T00:31:40.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764262,1709166700118,-151.0,0.00022465,7,"2024-02-29T00:31:40.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764263,1709166700127,-2465.24,0.00022465,2,"2024-02-29T00:31:40.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764264,1709166700137,-828.33,0.00022465,2,"2024-02-29T00:31:40.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764265,1709166700146,-500.0,0.00022465,2,"2024-02-29T00:31:40.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764266,1709166700155,-171.533117,0.00022465,7,"2024-02-29T00:31:40.155",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764267,1709166700165,-2465.24,0.00022465,2,"2024-02-29T00:31:40.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764268,1709166700175,-500.0,0.00022465,2,"2024-02-29T00:31:40.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764269,1709166700184,-828.33,0.00022465,2,"2024-02-29T00:31:40.184",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764270,1709166700193,-2465.24,0.00022465,2,"2024-02-29T00:31:40.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764271,1709166700372,-500.0,0.00022465,2,"2024-02-29T00:31:40.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764272,1709166700388,-828.3548195,0.00022465,2,"2024-02-29T00:31:40.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764273,1709166700398,-500.0,0.00022465,2,"2024-02-29T00:31:40.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764274,1709166700407,-2465.47111033,0.00022465,2,"2024-02-29T00:31:40.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764275,1709166700417,-500.0,0.00022465,2,"2024-02-29T00:31:40.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764276,1709166700427,-753.37,0.00022465,2,"2024-02-29T00:31:40.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764277,1709166700437,-500.0,0.00022465,2,"2024-02-29T00:31:40.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764278,1709166700446,-753.37,0.00022465,2,"2024-02-29T00:31:40.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764279,1709166700456,-611.42,0.00022465,2,"2024-02-29T00:31:40.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764280,1709166700465,-753.37,0.00022465,2,"2024-02-29T00:31:40.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764281,1709166700474,-753.37,0.00022465,2,"2024-02-29T00:31:40.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764282,1709166700485,-500.0,0.00022465,2,"2024-02-29T00:31:40.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764283,1709166700494,-500.0,0.00022465,2,"2024-02-29T00:31:40.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764284,1709166700505,-753.37,0.00022465,2,"2024-02-29T00:31:40.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764285,1709166700515,-530.68938056,0.00022465,2,"2024-02-29T00:31:40.515",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764286,1709166700525,-500.0,0.00022465,2,"2024-02-29T00:31:40.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764287,1709166700535,-753.37,0.00022465,2,"2024-02-29T00:31:40.535",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764288,1709166700545,-1142.34,0.00022465,2,"2024-02-29T00:31:40.545",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764289,1709166700555,-500.0,0.00022465,2,"2024-02-29T00:31:40.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764290,1709166700565,-753.37,0.00022465,2,"2024-02-29T00:31:40.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764291,1709166700576,-1142.34,0.00022465,2,"2024-02-29T00:31:40.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764292,1709166700586,-500.0,0.00022465,2,"2024-02-29T00:31:40.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764293,1709166700596,-500.0,0.00022465,2,"2024-02-29T00:31:40.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764294,1709166700606,-500.0,0.00022465,2,"2024-02-29T00:31:40.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764295,1709166700616,-500.0,0.00022465,2,"2024-02-29T00:31:40.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764296,1709166700626,-753.37,0.00022465,2,"2024-02-29T00:31:40.626",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764297,1709166700636,-500.0,0.00022465,2,"2024-02-29T00:31:40.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764298,1709166700647,-500.0,0.00022465,2,"2024-02-29T00:31:40.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764299,1709166700657,-500.0,0.00022465,2,"2024-02-29T00:31:40.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764300,1709166700667,-753.37,0.00022465,2,"2024-02-29T00:31:40.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764301,1709166700676,-500.0,0.00022465,2,"2024-02-29T00:31:40.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764302,1709166700686,-951.22,0.00022465,2,"2024-02-29T00:31:40.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764303,1709166700695,-500.0,0.00022465,2,"2024-02-29T00:31:40.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764304,1709166700705,-500.0,0.00022465,2,"2024-02-29T00:31:40.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764305,1709166700715,-1142.34,0.00022465,2,"2024-02-29T00:31:40.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764306,1709166700724,-753.37,0.00022465,2,"2024-02-29T00:31:40.724",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764307,1709166700734,-951.22,0.00022465,2,"2024-02-29T00:31:40.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764308,1709166700744,-1142.34,0.00022465,2,"2024-02-29T00:31:40.744",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764309,1709166700755,-500.0,0.00022465,2,"2024-02-29T00:31:40.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764310,1709166700764,-753.37,0.00022465,2,"2024-02-29T00:31:40.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764311,1709166700774,-500.0,0.00022465,2,"2024-02-29T00:31:40.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764312,1709166700784,-500.0,0.00022465,2,"2024-02-29T00:31:40.784",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764313,1709166700793,-951.22,0.00022465,2,"2024-02-29T00:31:40.793",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764314,1709166700803,-1142.34,0.00022465,2,"2024-02-29T00:31:40.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764315,1709166700812,-500.0,0.00022465,2,"2024-02-29T00:31:40.812",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764316,1709166700821,-753.37,0.00022465,2,"2024-02-29T00:31:40.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764317,1709166700830,-500.0,0.00022465,2,"2024-02-29T00:31:40.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764318,1709166700839,-951.22,0.00022465,2,"2024-02-29T00:31:40.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764319,1709166700849,-500.0,0.00022465,2,"2024-02-29T00:31:40.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764320,1709166700858,-1142.34,0.00022465,2,"2024-02-29T00:31:40.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764321,1709166700867,-500.0,0.00022465,2,"2024-02-29T00:31:40.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764322,1709166700876,-753.37,0.00022465,2,"2024-02-29T00:31:40.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764323,1709166700886,-500.0,0.00022465,2,"2024-02-29T00:31:40.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764324,1709166700898,-951.22,0.00022465,2,"2024-02-29T00:31:40.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764325,1709166700907,-500.0,0.00022465,2,"2024-02-29T00:31:40.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764326,1709166700920,-1142.34,0.00022465,2,"2024-02-29T00:31:40.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764327,1709166700929,-500.0,0.00022465,2,"2024-02-29T00:31:40.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764328,1709166700938,-753.37,0.00022465,2,"2024-02-29T00:31:40.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764329,1709166700947,-500.0,0.00022465,2,"2024-02-29T00:31:40.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764330,1709166700958,-951.22,0.00022465,2,"2024-02-29T00:31:40.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764331,1709166700967,-500.0,0.00022465,2,"2024-02-29T00:31:40.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764332,1709166700978,-1142.34,0.00022465,2,"2024-02-29T00:31:40.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764333,1709166700987,-500.0,0.00022465,2,"2024-02-29T00:31:40.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764334,1709166700998,-753.37,0.00022465,2,"2024-02-29T00:31:40.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764335,1709166701008,-500.0,0.00022465,2,"2024-02-29T00:31:41.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764336,1709166701017,-951.22,0.00022465,2,"2024-02-29T00:31:41.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764337,1709166701027,-1142.34,0.00022465,2,"2024-02-29T00:31:41.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764338,1709166701036,-500.0,0.00022465,2,"2024-02-29T00:31:41.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764339,1709166701045,-500.0,0.00022465,2,"2024-02-29T00:31:41.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764340,1709166701054,-753.37,0.00022465,2,"2024-02-29T00:31:41.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764341,1709166701063,-500.0,0.00022465,2,"2024-02-29T00:31:41.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764342,1709166701073,-1142.34,0.00022465,2,"2024-02-29T00:31:41.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764343,1709166701083,-951.22,0.00022465,2,"2024-02-29T00:31:41.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764344,1709166701092,-412.19793222,0.00022465,2,"2024-02-29T00:31:41.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764345,1709166701101,-500.0,0.00022465,2,"2024-02-29T00:31:41.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764346,1709166701111,-500.0,0.00022465,2,"2024-02-29T00:31:41.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764347,1709166701120,-1142.34,0.00022465,2,"2024-02-29T00:31:41.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764348,1709166701129,-701.55,0.00022465,2,"2024-02-29T00:31:41.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764349,1709166701138,-212.08,0.00022465,2,"2024-02-29T00:31:41.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764350,1709166701147,-500.0,0.00022465,2,"2024-02-29T00:31:41.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764351,1709166701156,-1142.34,0.00022465,2,"2024-02-29T00:31:41.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764352,1709166701166,-701.55,0.00022465,2,"2024-02-29T00:31:41.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764353,1709166701176,-951.22,0.00022465,2,"2024-02-29T00:31:41.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764354,1709166701186,-500.0,0.00022465,2,"2024-02-29T00:31:41.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764355,1709166701196,-1142.34,0.00022465,2,"2024-02-29T00:31:41.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764356,1709166701206,-951.22,0.00022465,2,"2024-02-29T00:31:41.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764357,1709166701215,-701.55,0.00022465,2,"2024-02-29T00:31:41.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764358,1709166701225,-500.0,0.00022465,2,"2024-02-29T00:31:41.225",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764359,1709166701235,-1142.34,0.00022465,2,"2024-02-29T00:31:41.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764360,1709166701245,-951.22,0.00022465,2,"2024-02-29T00:31:41.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764361,1709166701256,-701.55,0.00022465,2,"2024-02-29T00:31:41.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764362,1709166701266,-951.22,0.00022465,2,"2024-02-29T00:31:41.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764363,1709166701276,-701.55,0.00022465,2,"2024-02-29T00:31:41.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764364,1709166701285,-1142.34,0.00022465,2,"2024-02-29T00:31:41.285",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764365,1709166701295,-951.22,0.00022465,2,"2024-02-29T00:31:41.295",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764366,1709166701305,-500.0,0.00022465,2,"2024-02-29T00:31:41.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764367,1709166701314,-701.55,0.00022465,2,"2024-02-29T00:31:41.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764368,1709166701323,-1142.34,0.00022465,2,"2024-02-29T00:31:41.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764369,1709166701333,-951.22,0.00022465,2,"2024-02-29T00:31:41.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764370,1709166701343,-701.55,0.00022465,2,"2024-02-29T00:31:41.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764371,1709166701353,-585.29905277,0.00022465,2,"2024-02-29T00:31:41.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764372,1709166701362,-500.0,0.00022465,2,"2024-02-29T00:31:41.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764373,1709166701372,-951.22,0.00022465,2,"2024-02-29T00:31:41.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764374,1709166701381,-500.0,0.00022465,2,"2024-02-29T00:31:41.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764375,1709166701390,-701.55,0.00022465,2,"2024-02-29T00:31:41.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764376,1709166701399,-951.22,0.00022465,2,"2024-02-29T00:31:41.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764377,1709166701408,-500.0,0.00022465,2,"2024-02-29T00:31:41.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764378,1709166701418,-701.55,0.00022465,2,"2024-02-29T00:31:41.418",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764379,1709166701427,-951.22,0.00022465,2,"2024-02-29T00:31:41.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764380,1709166701436,-565.48706596,0.00022465,2,"2024-02-29T00:31:41.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764381,1709166701445,-500.0,0.00022465,2,"2024-02-29T00:31:41.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764382,1709166701454,-701.55,0.00022465,2,"2024-02-29T00:31:41.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764383,1709166701463,-951.22,0.00022465,2,"2024-02-29T00:31:41.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764384,1709166701472,-701.55,0.00022465,2,"2024-02-29T00:31:41.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764385,1709166701481,-500.0,0.00022465,2,"2024-02-29T00:31:41.481",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764386,1709166701490,-951.22,0.00022465,2,"2024-02-29T00:31:41.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764387,1709166701500,-701.55,0.00022465,2,"2024-02-29T00:31:41.500",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764388,1709166701511,-951.22,0.00022465,2,"2024-02-29T00:31:41.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764389,1709166701520,-701.55,0.00022465,2,"2024-02-29T00:31:41.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764390,1709166701530,-951.22,0.00022465,2,"2024-02-29T00:31:41.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764391,1709166701539,-500.0,0.00022465,2,"2024-02-29T00:31:41.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764392,1709166701548,-701.55,0.00022465,2,"2024-02-29T00:31:41.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764393,1709166701557,-951.22,0.00022465,2,"2024-02-29T00:31:41.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764394,1709166701567,-500.0,0.00022465,2,"2024-02-29T00:31:41.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764395,1709166701576,-500.0,0.00022465,2,"2024-02-29T00:31:41.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764396,1709166701585,-500.0,0.00022465,2,"2024-02-29T00:31:41.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764397,1709166701595,-951.22,0.00022465,2,"2024-02-29T00:31:41.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764398,1709166701604,-701.55,0.00022465,2,"2024-02-29T00:31:41.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764399,1709166701614,-500.0,0.00022465,2,"2024-02-29T00:31:41.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764400,1709166701623,-1542.57,0.00022465,2,"2024-02-29T00:31:41.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764401,1709166701633,-489.73938139,0.00022465,2,"2024-02-29T00:31:41.633",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764402,1709166701643,-500.0,0.00022465,2,"2024-02-29T00:31:41.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764403,1709166701652,-500.0,0.00022465,2,"2024-02-29T00:31:41.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764404,1709166701661,-701.55,0.00022465,2,"2024-02-29T00:31:41.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764405,1709166701671,-951.43874011,0.00022465,2,"2024-02-29T00:31:41.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764406,1709166701681,-1542.57,0.00022465,2,"2024-02-29T00:31:41.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764407,1709166701691,-500.0,0.00022465,2,"2024-02-29T00:31:41.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764408,1709166701701,-500.0,0.00022465,2,"2024-02-29T00:31:41.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764409,1709166701710,-701.55,0.00022465,2,"2024-02-29T00:31:41.710",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764410,1709166701720,-500.0,0.00022465,2,"2024-02-29T00:31:41.720",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764411,1709166701729,-500.0,0.00022465,2,"2024-02-29T00:31:41.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764412,1709166701738,-701.55,0.00022465,2,"2024-02-29T00:31:41.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764413,1709166701748,-500.0,0.00022465,2,"2024-02-29T00:31:41.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764414,1709166701758,-1542.57,0.00022465,2,"2024-02-29T00:31:41.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764415,1709166701767,-500.0,0.00022465,2,"2024-02-29T00:31:41.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764416,1709166701777,-500.0,0.00022465,2,"2024-02-29T00:31:41.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764417,1709166701786,-701.55,0.00022465,2,"2024-02-29T00:31:41.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764418,1709166701795,-545.48,0.00022465,2,"2024-02-29T00:31:41.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764419,1709166701805,-500.0,0.00022465,2,"2024-02-29T00:31:41.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764420,1709166701815,-1542.57,0.00022465,2,"2024-02-29T00:31:41.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764421,1709166701825,-701.55,0.00022465,2,"2024-02-29T00:31:41.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764422,1709166701835,-500.0,0.00022465,2,"2024-02-29T00:31:41.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764423,1709166701844,-1542.57,0.00022465,2,"2024-02-29T00:31:41.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764424,1709166701854,-701.55,0.00022465,2,"2024-02-29T00:31:41.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764425,1709166701863,-500.0,0.00022465,2,"2024-02-29T00:31:41.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764426,1709166701872,-1542.57,0.00022465,2,"2024-02-29T00:31:41.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764427,1709166701881,-701.55,0.00022465,2,"2024-02-29T00:31:41.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764428,1709166701890,-500.0,0.00022465,2,"2024-02-29T00:31:41.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764429,1709166701903,-701.55,0.00022465,2,"2024-02-29T00:31:41.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764430,1709166701913,-1542.57,0.00022465,2,"2024-02-29T00:31:41.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764431,1709166701922,-500.0,0.00022465,2,"2024-02-29T00:31:41.922",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764432,1709166701932,-701.68311063,0.00022465,2,"2024-02-29T00:31:41.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764433,1709166701942,-505.85145145,0.00022465,2,"2024-02-29T00:31:41.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764434,1709166701951,-500.0,0.00022465,2,"2024-02-29T00:31:41.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764435,1709166701960,-1542.57,0.00022465,2,"2024-02-29T00:31:41.960",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764436,1709166701969,-1083.37,0.00022465,2,"2024-02-29T00:31:41.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764437,1709166701978,-223.47,0.00022465,2,"2024-02-29T00:31:41.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764438,1709166701988,-530.91,0.00022465,2,"2024-02-29T00:31:41.988",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764439,1709166701998,-1542.57,0.00022465,2,"2024-02-29T00:31:41.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764440,1709166702009,-1083.37,0.00022465,2,"2024-02-29T00:31:42.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764441,1709166702018,-530.91,0.00022465,2,"2024-02-29T00:31:42.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764442,1709166702026,-1542.57,0.00022465,2,"2024-02-29T00:31:42.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764443,1709166702035,-500.0,0.00022465,2,"2024-02-29T00:31:42.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764444,1709166702045,-1083.37,0.00022465,2,"2024-02-29T00:31:42.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764445,1709166702054,-827.7,0.00022465,2,"2024-02-29T00:31:42.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764446,1709166702063,-1542.57,0.00022465,2,"2024-02-29T00:31:42.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764447,1709166702073,-500.0,0.00022465,2,"2024-02-29T00:31:42.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764448,1709166702082,-530.91,0.00022465,2,"2024-02-29T00:31:42.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764449,1709166702092,-1083.37,0.00022465,2,"2024-02-29T00:31:42.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764450,1709166702102,-500.0,0.00022465,2,"2024-02-29T00:31:42.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764451,1709166702111,-500.0,0.00022465,2,"2024-02-29T00:31:42.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764452,1709166702121,-1542.57,0.00022465,2,"2024-02-29T00:31:42.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764453,1709166702131,-1083.37,0.00022465,2,"2024-02-29T00:31:42.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764454,1709166702140,-1542.57,0.00022465,2,"2024-02-29T00:31:42.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764455,1709166702149,-500.0,0.00022465,2,"2024-02-29T00:31:42.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764456,1709166702159,-530.91,0.00022465,2,"2024-02-29T00:31:42.159",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764457,1709166702168,-1083.37,0.00022465,2,"2024-02-29T00:31:42.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764458,1709166702178,-500.0,0.00022465,2,"2024-02-29T00:31:42.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764459,1709166702188,-151.0,0.00022465,2,"2024-02-29T00:31:42.188",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764460,1709166702197,-1083.37,0.00022465,2,"2024-02-29T00:31:42.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764461,1709166702208,-530.91,0.00022465,2,"2024-02-29T00:31:42.208",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764462,1709166702219,-500.0,0.00022465,2,"2024-02-29T00:31:42.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764463,1709166702229,-1542.57,0.00022465,2,"2024-02-29T00:31:42.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764464,1709166702239,-151.0,0.00022465,2,"2024-02-29T00:31:42.239",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764465,1709166702249,-530.91,0.00022465,2,"2024-02-29T00:31:42.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764466,1709166702262,-1083.37,0.00022465,2,"2024-02-29T00:31:42.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764467,1709166702272,-500.0,0.00022465,2,"2024-02-29T00:31:42.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764468,1709166702283,-1020.89,0.00022465,2,"2024-02-29T00:31:42.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764469,1709166702293,-1083.37,0.00022465,2,"2024-02-29T00:31:42.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764470,1709166702303,-152.53424,0.00022465,2,"2024-02-29T00:31:42.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764471,1709166702312,-530.91,0.00022465,2,"2024-02-29T00:31:42.312",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764472,1709166702321,-500.0,0.00022465,2,"2024-02-29T00:31:42.321",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764473,1709166702331,-1020.89,0.00022465,2,"2024-02-29T00:31:42.331",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764474,1709166702340,-1542.57,0.00022465,2,"2024-02-29T00:31:42.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764475,1709166702349,-500.0,0.00022465,2,"2024-02-29T00:31:42.349",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764476,1709166702358,-530.91,0.00022465,2,"2024-02-29T00:31:42.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764477,1709166702367,-500.0,0.00022465,2,"2024-02-29T00:31:42.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764478,1709166702376,-1020.89,0.00022465,2,"2024-02-29T00:31:42.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764479,1709166702385,-500.0,0.00022465,2,"2024-02-29T00:31:42.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764480,1709166702395,-530.91,0.00022465,2,"2024-02-29T00:31:42.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764481,1709166702404,-1542.57,0.00022465,2,"2024-02-29T00:31:42.404",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764482,1709166702414,-500.0,0.00022465,2,"2024-02-29T00:31:42.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764483,1709166702423,-1020.89,0.00022465,2,"2024-02-29T00:31:42.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764484,1709166702432,-500.0,0.00022465,2,"2024-02-29T00:31:42.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764485,1709166702442,-500.0,0.00022465,2,"2024-02-29T00:31:42.442",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764486,1709166702451,-1083.37,0.00022465,2,"2024-02-29T00:31:42.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764487,1709166702461,-530.91,0.00022465,2,"2024-02-29T00:31:42.461",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764488,1709166702470,-558.19,0.00022465,2,"2024-02-29T00:31:42.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764489,1709166702480,-1020.89,0.00022465,2,"2024-02-29T00:31:42.480",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764490,1709166702489,-500.0,0.00022465,2,"2024-02-29T00:31:42.489",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764491,1709166702499,-398.56,0.00022465,2,"2024-02-29T00:31:42.499",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764492,1709166702511,-1083.37,0.00022465,2,"2024-02-29T00:31:42.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764493,1709166702520,-1020.89,0.00022465,2,"2024-02-29T00:31:42.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764494,1709166702530,-1083.37,0.00022465,2,"2024-02-29T00:31:42.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764495,1709166702540,-530.91,0.00022465,2,"2024-02-29T00:31:42.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764496,1709166702549,-1020.89,0.00022465,2,"2024-02-29T00:31:42.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764497,1709166702559,-500.0,0.00022465,2,"2024-02-29T00:31:42.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764498,1709166702569,-1083.37,0.00022465,2,"2024-02-29T00:31:42.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764499,1709166702579,-530.91,0.00022465,2,"2024-02-29T00:31:42.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764500,1709166702588,-500.0,0.00022465,2,"2024-02-29T00:31:42.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764501,1709166702598,-1083.37,0.00022465,2,"2024-02-29T00:31:42.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764502,1709166702608,-530.91,0.00022465,2,"2024-02-29T00:31:42.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764503,1709166702618,-558.76368873,0.00022465,2,"2024-02-29T00:31:42.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764504,1709166702628,-1083.37,0.00022465,2,"2024-02-29T00:31:42.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764505,1709166702638,-1020.89,0.00022465,2,"2024-02-29T00:31:42.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764506,1709166702648,-530.91,0.00022465,2,"2024-02-29T00:31:42.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764507,1709166702658,-1083.37,0.00022465,2,"2024-02-29T00:31:42.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764508,1709166702668,-1020.89,0.00022465,2,"2024-02-29T00:31:42.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764509,1709166702677,-530.91,0.00022465,2,"2024-02-29T00:31:42.677",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764510,1709166702688,-10289.11,0.00022465,2,"2024-02-29T00:31:42.688",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764511,1709166702697,-1020.89,0.00022465,2,"2024-02-29T00:31:42.697",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764512,1709166702707,-530.91,0.00022465,2,"2024-02-29T00:31:42.707",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764513,1709166702717,-1020.89,0.00022465,2,"2024-02-29T00:31:42.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764514,1709166702727,-10289.11,0.00022465,2,"2024-02-29T00:31:42.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764515,1709166702737,-500.0,0.00022465,2,"2024-02-29T00:31:42.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764516,1709166702747,-500.0,0.00022465,2,"2024-02-29T00:31:42.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764517,1709166702758,-530.91,0.00022465,2,"2024-02-29T00:31:42.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764518,1709166702768,-1020.89,0.00022465,2,"2024-02-29T00:31:42.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764519,1709166702778,-500.0,0.00022465,2,"2024-02-29T00:31:42.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764520,1709166702787,-500.0,0.00022465,2,"2024-02-29T00:31:42.787",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764521,1709166702797,-530.91,0.00022465,2,"2024-02-29T00:31:42.797",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764522,1709166702809,-634.08,0.00022465,2,"2024-02-29T00:31:42.809",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764523,1709166702819,-1020.89,0.00022465,2,"2024-02-29T00:31:42.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764524,1709166702828,-10289.11,0.00022465,2,"2024-02-29T00:31:42.828",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764525,1709166702838,-500.0,0.00022465,2,"2024-02-29T00:31:42.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764526,1709166702848,-500.0,0.00022465,2,"2024-02-29T00:31:42.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764527,1709166702858,-530.91,0.00022465,2,"2024-02-29T00:31:42.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764528,1709166702868,-634.08,0.00022465,2,"2024-02-29T00:31:42.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764529,1709166702878,-1020.89,0.00022465,2,"2024-02-29T00:31:42.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764530,1709166702888,-10289.11,0.00022465,2,"2024-02-29T00:31:42.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764531,1709166702898,-500.0,0.00022465,2,"2024-02-29T00:31:42.898",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764532,1709166702908,-500.0,0.00022465,2,"2024-02-29T00:31:42.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764533,1709166702921,-1020.89,0.00022465,2,"2024-02-29T00:31:42.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764534,1709166702931,-10289.11,0.00022465,2,"2024-02-29T00:31:42.931",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764535,1709166702941,-500.0,0.00022465,2,"2024-02-29T00:31:42.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764536,1709166702951,-500.0,0.00022465,2,"2024-02-29T00:31:42.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764537,1709166702962,-634.08,0.00022465,2,"2024-02-29T00:31:42.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764538,1709166702971,-530.91,0.00022465,2,"2024-02-29T00:31:42.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764539,1709166702981,-500.0,0.00022465,2,"2024-02-29T00:31:42.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764540,1709166702991,-634.08,0.00022465,2,"2024-02-29T00:31:42.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764541,1709166703177,-10289.11,0.00022465,2,"2024-02-29T00:31:43.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764542,1709166703192,-500.0,0.00022465,2,"2024-02-29T00:31:43.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764543,1709166703203,-634.08,0.00022465,2,"2024-02-29T00:31:43.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764544,1709166703214,-530.91,0.00022465,2,"2024-02-29T00:31:43.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764545,1709166703225,-500.0,0.00022465,2,"2024-02-29T00:31:43.225",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764546,1709166703235,-10289.11,0.00022465,2,"2024-02-29T00:31:43.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764547,1709166703245,-1020.89,0.00022465,2,"2024-02-29T00:31:43.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764548,1709166703255,-500.0,0.00022465,2,"2024-02-29T00:31:43.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764549,1709166703270,-500.0,0.00022465,2,"2024-02-29T00:31:43.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764550,1709166703279,-530.91,0.00022465,2,"2024-02-29T00:31:43.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764551,1709166703288,-500.0,0.00022465,2,"2024-02-29T00:31:43.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764552,1709166703297,-10289.11,0.00022465,2,"2024-02-29T00:31:43.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764553,1709166703307,-1020.89,0.00022465,2,"2024-02-29T00:31:43.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764554,1709166703316,-500.0,0.00022465,2,"2024-02-29T00:31:43.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764555,1709166703325,-530.91,0.00022465,2,"2024-02-29T00:31:43.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764556,1709166703335,-1020.89,0.00022465,2,"2024-02-29T00:31:43.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764557,1709166703344,-500.0,0.00022465,2,"2024-02-29T00:31:43.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764558,1709166703354,-500.0,0.00022465,2,"2024-02-29T00:31:43.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764559,1709166703364,-531.07,0.00022465,2,"2024-02-29T00:31:43.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764560,1709166703373,-634.08,0.00022465,2,"2024-02-29T00:31:43.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764561,1709166703383,-500.0,0.00022465,2,"2024-02-29T00:31:43.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764562,1709166703395,-1020.89,0.00022465,2,"2024-02-29T00:31:43.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764563,1709166703411,-10289.11,0.00022465,2,"2024-02-29T00:31:43.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764564,1709166703420,-500.0,0.00022465,2,"2024-02-29T00:31:43.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764565,1709166703431,-500.0,0.00022465,2,"2024-02-29T00:31:43.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764566,1709166703442,-634.08,0.00022465,2,"2024-02-29T00:31:43.442",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764567,1709166703452,-1020.89,0.00022465,2,"2024-02-29T00:31:43.452",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764568,1709166703463,-500.0,0.00022465,2,"2024-02-29T00:31:43.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764569,1709166703474,-500.0,0.00022465,2,"2024-02-29T00:31:43.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764570,1709166703485,-10289.11,0.00022465,2,"2024-02-29T00:31:43.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764571,1709166703496,-500.0,0.00022465,2,"2024-02-29T00:31:43.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764572,1709166703509,-500.0,0.00022465,2,"2024-02-29T00:31:43.509",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764573,1709166703520,-634.08,0.00022465,2,"2024-02-29T00:31:43.520",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764574,1709166703531,-500.0,0.00022465,2,"2024-02-29T00:31:43.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764575,1709166703542,-1020.89,0.00022465,2,"2024-02-29T00:31:43.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764576,1709166703552,-500.0,0.00022465,2,"2024-02-29T00:31:43.552",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764577,1709166703563,-10289.11,0.00022465,2,"2024-02-29T00:31:43.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764578,1709166703573,-500.0,0.00022465,2,"2024-02-29T00:31:43.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764579,1709166703584,-634.08,0.00022465,2,"2024-02-29T00:31:43.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764580,1709166703594,-500.0,0.00022465,2,"2024-02-29T00:31:43.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764581,1709166703604,-500.0,0.00022465,2,"2024-02-29T00:31:43.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764582,1709166703613,-10289.11,0.00022465,2,"2024-02-29T00:31:43.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764583,1709166703622,-1020.89,0.00022465,2,"2024-02-29T00:31:43.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764584,1709166703632,-500.0,0.00022465,2,"2024-02-29T00:31:43.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764585,1709166703642,-500.0,0.00022465,2,"2024-02-29T00:31:43.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764586,1709166703652,-634.08,0.00022465,2,"2024-02-29T00:31:43.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764587,1709166703663,-500.0,0.00022465,2,"2024-02-29T00:31:43.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764588,1709166703673,-500.0,0.00022465,2,"2024-02-29T00:31:43.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764589,1709166703683,-10289.11,0.00022465,2,"2024-02-29T00:31:43.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764590,1709166703693,-500.0,0.00022465,2,"2024-02-29T00:31:43.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764591,1709166703703,-634.08,0.00022465,2,"2024-02-29T00:31:43.703",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764592,1709166703713,-500.0,0.00022465,2,"2024-02-29T00:31:43.713",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764593,1709166703723,-529.37464886,0.00022465,2,"2024-02-29T00:31:43.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764594,1709166703733,-1020.89,0.00022465,2,"2024-02-29T00:31:43.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764595,1709166703742,-10289.11,0.00022465,2,"2024-02-29T00:31:43.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764596,1709166703752,-634.08,0.00022465,2,"2024-02-29T00:31:43.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764597,1709166703764,-500.0,0.00022465,2,"2024-02-29T00:31:43.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764598,1709166703773,-500.0,0.00022465,2,"2024-02-29T00:31:43.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764599,1709166703782,-10289.11,0.00022465,2,"2024-02-29T00:31:43.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764600,1709166703791,-1020.98,0.00022465,2,"2024-02-29T00:31:43.791",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764601,1709166703801,-500.0,0.00022465,2,"2024-02-29T00:31:43.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764602,1709166703811,-634.08,0.00022465,2,"2024-02-29T00:31:43.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764603,1709166703821,-500.0,0.00022465,2,"2024-02-29T00:31:43.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764604,1709166703831,-10289.11,0.00022465,2,"2024-02-29T00:31:43.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764605,1709166703840,-634.08,0.00022465,2,"2024-02-29T00:31:43.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764606,1709166703850,-166.84,0.00022465,2,"2024-02-29T00:31:43.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764607,1709166703860,-500.0,0.00022465,2,"2024-02-29T00:31:43.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764608,1709166703869,-151.0,0.00022465,7,"2024-02-29T00:31:43.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764609,1709166703879,-500.0,0.00022465,2,"2024-02-29T00:31:43.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764610,1709166703888,-634.08,0.00022465,2,"2024-02-29T00:31:43.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764611,1709166703902,-151.0,0.00022465,7,"2024-02-29T00:31:43.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764612,1709166703912,-305.18,0.00022465,2,"2024-02-29T00:31:43.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764613,1709166703921,-500.0,0.00022465,2,"2024-02-29T00:31:43.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764614,1709166703931,-10289.11,0.00022465,2,"2024-02-29T00:31:43.931",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764615,1709166703942,-634.08,0.00022465,2,"2024-02-29T00:31:43.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764616,1709166703951,-151.0,0.00022465,7,"2024-02-29T00:31:43.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764617,1709166703960,-500.0,0.00022465,2,"2024-02-29T00:31:43.960",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764618,1709166703969,-10289.11,0.00022465,2,"2024-02-29T00:31:43.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764619,1709166703978,-500.0,0.00022465,2,"2024-02-29T00:31:43.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764620,1709166703988,-634.08,0.00022465,2,"2024-02-29T00:31:43.988",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764621,1709166703997,-500.0,0.00022465,2,"2024-02-29T00:31:43.997",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764622,1709166704008,-500.0,0.00022465,2,"2024-02-29T00:31:44.008",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764623,1709166704018,-634.08,0.00022465,2,"2024-02-29T00:31:44.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764624,1709166704028,-10289.11,0.00022465,2,"2024-02-29T00:31:44.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764625,1709166704039,-500.0,0.00022465,2,"2024-02-29T00:31:44.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764626,1709166704048,-634.08,0.00022465,2,"2024-02-29T00:31:44.048",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764627,1709166704057,-500.0,0.00022465,2,"2024-02-29T00:31:44.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764628,1709166704068,-10289.11,0.00022465,2,"2024-02-29T00:31:44.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764629,1709166704078,-500.0,0.00022465,2,"2024-02-29T00:31:44.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764630,1709166704088,-500.0,0.00022465,2,"2024-02-29T00:31:44.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764631,1709166704098,-634.08,0.00022465,2,"2024-02-29T00:31:44.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764632,1709166704107,-500.0,0.00022465,2,"2024-02-29T00:31:44.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764633,1709166704117,-10289.11,0.00022465,2,"2024-02-29T00:31:44.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764634,1709166704127,-634.08,0.00022465,2,"2024-02-29T00:31:44.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764635,1709166704137,-500.0,0.00022465,2,"2024-02-29T00:31:44.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764636,1709166704146,-1247.81,0.00022465,2,"2024-02-29T00:31:44.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764637,1709166704156,-500.0,0.00022465,2,"2024-02-29T00:31:44.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764638,1709166704165,-10289.11,0.00022465,2,"2024-02-29T00:31:44.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764639,1709166704175,-634.08,0.00022465,2,"2024-02-29T00:31:44.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764640,1709166704185,-1247.81,0.00022465,2,"2024-02-29T00:31:44.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764641,1709166704194,-500.0,0.00022465,2,"2024-02-29T00:31:44.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764642,1709166704204,-498.08974716,0.00022465,2,"2024-02-29T00:31:44.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764643,1709166704215,-10289.11,0.00022465,2,"2024-02-29T00:31:44.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764644,1709166704226,-634.08,0.00022465,2,"2024-02-29T00:31:44.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764645,1709166704236,-1247.81,0.00022465,2,"2024-02-29T00:31:44.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764646,1709166704246,-10289.22666251,0.00022465,2,"2024-02-29T00:31:44.246",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764647,1709166704259,-259.57,0.00022465,2,"2024-02-29T00:31:44.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764648,1709166704269,-1247.81,0.00022465,2,"2024-02-29T00:31:44.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764649,1709166704280,-634.13,0.00022465,2,"2024-02-29T00:31:44.280",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764650,1709166704291,-500.0,0.00022465,2,"2024-02-29T00:31:44.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764651,1709166704301,-1247.81,0.00022465,2,"2024-02-29T00:31:44.301",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764652,1709166704311,-500.0,0.00022465,2,"2024-02-29T00:31:44.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764653,1709166704322,-298.98038838,0.00022465,2,"2024-02-29T00:31:44.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764654,1709166704333,-1247.81,0.00022465,2,"2024-02-29T00:31:44.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764655,1709166704343,-500.0,0.00022465,2,"2024-02-29T00:31:44.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764656,1709166704353,-500.0,0.00022465,2,"2024-02-29T00:31:44.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764657,1709166704364,-500.0,0.00022465,2,"2024-02-29T00:31:44.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764658,1709166704375,-1247.81,0.00022465,2,"2024-02-29T00:31:44.375",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764659,1709166704385,-1247.81,0.00022465,2,"2024-02-29T00:31:44.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764660,1709166704396,-488.91,0.00022465,2,"2024-02-29T00:31:44.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764661,1709166704407,-1247.81,0.00022465,2,"2024-02-29T00:31:44.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764662,1709166704417,-500.0,0.00022465,2,"2024-02-29T00:31:44.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764663,1709166704427,-1247.81,0.00022465,2,"2024-02-29T00:31:44.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764664,1709166704438,-1247.81,0.00022465,2,"2024-02-29T00:31:44.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764665,1709166704449,-890.04,0.00022465,2,"2024-02-29T00:31:44.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764666,1709166704459,-500.0,0.00022465,2,"2024-02-29T00:31:44.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764667,1709166704470,-1247.81,0.00022465,2,"2024-02-29T00:31:44.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764668,1709166704480,-890.04,0.00022465,2,"2024-02-29T00:31:44.480",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764669,1709166704490,-500.0,0.00022465,2,"2024-02-29T00:31:44.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764670,1709166704502,-1247.81,0.00022465,2,"2024-02-29T00:31:44.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764671,1709166704516,-890.04,0.00022465,2,"2024-02-29T00:31:44.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764672,1709166704528,-1247.81,0.00022465,2,"2024-02-29T00:31:44.528",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764673,1709166704539,-500.0,0.00022465,2,"2024-02-29T00:31:44.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764674,1709166704550,-500.0,0.00022465,2,"2024-02-29T00:31:44.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764675,1709166704561,-500.0,0.00022465,2,"2024-02-29T00:31:44.561",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764676,1709166704572,-890.04,0.00022465,2,"2024-02-29T00:31:44.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764677,1709166704584,-500.0,0.00022465,2,"2024-02-29T00:31:44.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764678,1709166704594,-500.0,0.00022465,2,"2024-02-29T00:31:44.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764679,1709166704605,-500.0,0.00022465,2,"2024-02-29T00:31:44.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764680,1709166704615,-1247.81,0.00022465,2,"2024-02-29T00:31:44.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764681,1709166704628,-890.04,0.00022465,2,"2024-02-29T00:31:44.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764682,1709166704640,-500.0,0.00022465,2,"2024-02-29T00:31:44.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764683,1709166704652,-534.02494946,0.00022465,2,"2024-02-29T00:31:44.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764684,1709166704662,-500.0,0.00022465,2,"2024-02-29T00:31:44.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764685,1709166704672,-890.04,0.00022465,2,"2024-02-29T00:31:44.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764686,1709166704682,-1247.81,0.00022465,2,"2024-02-29T00:31:44.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764687,1709166704693,-500.0,0.00022465,2,"2024-02-29T00:31:44.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764688,1709166704702,-500.0,0.00022465,2,"2024-02-29T00:31:44.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764689,1709166704712,-890.04,0.00022465,2,"2024-02-29T00:31:44.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764690,1709166704721,-1247.81,0.00022465,2,"2024-02-29T00:31:44.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764691,1709166704731,-500.0,0.00022465,2,"2024-02-29T00:31:44.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764692,1709166704740,-500.0,0.00022465,2,"2024-02-29T00:31:44.740",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764693,1709166704750,-500.0,0.00022465,2,"2024-02-29T00:31:44.750",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764694,1709166704761,-1553.06,0.00022465,2,"2024-02-29T00:31:44.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764695,1709166704770,-890.04,0.00022465,2,"2024-02-29T00:31:44.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764696,1709166704779,-1247.81,0.00022465,2,"2024-02-29T00:31:44.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764697,1709166704789,-500.0,0.00022465,2,"2024-02-29T00:31:44.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764698,1709166704799,-500.0,0.00022465,2,"2024-02-29T00:31:44.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764699,1709166704808,-500.0,0.00022465,2,"2024-02-29T00:31:44.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764700,1709166704817,-890.04,0.00022465,2,"2024-02-29T00:31:44.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764701,1709166704826,-1247.81,0.00022465,2,"2024-02-29T00:31:44.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764702,1709166704835,-500.0,0.00022465,2,"2024-02-29T00:31:44.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764703,1709166704845,-500.0,0.00022465,2,"2024-02-29T00:31:44.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764704,1709166704854,-500.0,0.00022465,2,"2024-02-29T00:31:44.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764705,1709166704864,-890.04,0.00022465,2,"2024-02-29T00:31:44.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764706,1709166704873,-1553.06,0.00022465,2,"2024-02-29T00:31:44.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764707,1709166704882,-1247.81,0.00022465,2,"2024-02-29T00:31:44.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764708,1709166704893,-500.0,0.00022465,2,"2024-02-29T00:31:44.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764709,1709166704903,-500.0,0.00022465,2,"2024-02-29T00:31:44.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764710,1709166704912,-239.98516742,0.00022465,2,"2024-02-29T00:31:44.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764711,1709166704921,-1553.06,0.00022465,2,"2024-02-29T00:31:44.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764712,1709166704933,-890.04,0.00022465,2,"2024-02-29T00:31:44.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764713,1709166704942,-1247.81,0.00022465,2,"2024-02-29T00:31:44.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764714,1709166704951,-500.0,0.00022465,2,"2024-02-29T00:31:44.951",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764715,1709166704960,-1553.06,0.00022465,2,"2024-02-29T00:31:44.960",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764716,1709166704970,-500.0,0.00022465,2,"2024-02-29T00:31:44.970",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764717,1709166704980,-500.0,0.00022465,2,"2024-02-29T00:31:44.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764718,1709166704989,-890.04,0.00022465,2,"2024-02-29T00:31:44.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764719,1709166704998,-1553.06,0.00022465,2,"2024-02-29T00:31:44.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764720,1709166705009,-500.0,0.00022465,2,"2024-02-29T00:31:45.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764721,1709166705018,-500.0,0.00022465,2,"2024-02-29T00:31:45.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764722,1709166705028,-890.04,0.00022465,2,"2024-02-29T00:31:45.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764723,1709166705037,-1247.81,0.00022465,2,"2024-02-29T00:31:45.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764724,1709166705047,-1553.06,0.00022465,2,"2024-02-29T00:31:45.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764725,1709166705056,-500.0,0.00022465,2,"2024-02-29T00:31:45.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764726,1709166705066,-1247.81,0.00022465,2,"2024-02-29T00:31:45.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764727,1709166705075,-890.04,0.00022465,2,"2024-02-29T00:31:45.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764728,1709166705084,-1553.06,0.00022465,2,"2024-02-29T00:31:45.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764729,1709166705093,-500.0,0.00022465,2,"2024-02-29T00:31:45.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764730,1709166705103,-500.0,0.00022465,2,"2024-02-29T00:31:45.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764731,1709166705112,-1247.97,0.00022465,2,"2024-02-29T00:31:45.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764732,1709166705121,-890.04,0.00022465,2,"2024-02-29T00:31:45.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764733,1709166705130,-1553.06,0.00022465,2,"2024-02-29T00:31:45.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764734,1709166705139,-500.0,0.00022465,2,"2024-02-29T00:31:45.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764735,1709166705148,-500.0,0.00022465,2,"2024-02-29T00:31:45.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764736,1709166705158,-890.04,0.00022465,2,"2024-02-29T00:31:45.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764737,1709166705167,-537.30604512,0.00022465,2,"2024-02-29T00:31:45.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764738,1709166705176,-1553.06,0.00022465,2,"2024-02-29T00:31:45.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764739,1709166705185,-500.0,0.00022465,2,"2024-02-29T00:31:45.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764740,1709166705195,-500.0,0.00022465,2,"2024-02-29T00:31:45.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764741,1709166705204,-890.04,0.00022465,2,"2024-02-29T00:31:45.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764742,1709166705214,-500.0,0.00022465,2,"2024-02-29T00:31:45.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764743,1709166705223,-1553.06,0.00022465,2,"2024-02-29T00:31:45.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764744,1709166705232,-500.0,0.00022465,2,"2024-02-29T00:31:45.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764745,1709166705241,-890.04,0.00022465,2,"2024-02-29T00:31:45.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764746,1709166705251,-500.0,0.00022465,2,"2024-02-29T00:31:45.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764747,1709166705263,-500.0,0.00022465,2,"2024-02-29T00:31:45.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764748,1709166705272,-500.0,0.00022465,2,"2024-02-29T00:31:45.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764749,1709166705281,-500.0,0.00022465,2,"2024-02-29T00:31:45.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764750,1709166705291,-890.04,0.00022465,2,"2024-02-29T00:31:45.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764751,1709166705300,-254.19,0.00022465,2,"2024-02-29T00:31:45.300",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764752,1709166705309,-1553.06,0.00022465,2,"2024-02-29T00:31:45.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764753,1709166705319,-500.0,0.00022465,2,"2024-02-29T00:31:45.319",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764754,1709166705328,-500.0,0.00022465,2,"2024-02-29T00:31:45.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764755,1709166705338,-890.04,0.00022465,2,"2024-02-29T00:31:45.338",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764756,1709166705347,-500.0,0.00022465,2,"2024-02-29T00:31:45.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764757,1709166705357,-1553.06,0.00022465,2,"2024-02-29T00:31:45.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764758,1709166705367,-500.0,0.00022465,2,"2024-02-29T00:31:45.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764759,1709166705377,-500.0,0.00022465,2,"2024-02-29T00:31:45.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764760,1709166705387,-1422.83,0.00022465,2,"2024-02-29T00:31:45.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764761,1709166705398,-890.04,0.00022465,2,"2024-02-29T00:31:45.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764762,1709166705407,-1553.06,0.00022465,2,"2024-02-29T00:31:45.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764763,1709166705417,-500.0,0.00022465,2,"2024-02-29T00:31:45.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764764,1709166705437,-890.04,0.00022465,2,"2024-02-29T00:31:45.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764765,1709166705447,-1422.83,0.00022465,2,"2024-02-29T00:31:45.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764766,1709166705457,-500.0,0.00022465,2,"2024-02-29T00:31:45.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764767,1709166705467,-1553.06,0.00022465,2,"2024-02-29T00:31:45.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764768,1709166705477,-500.0,0.00022465,2,"2024-02-29T00:31:45.477",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764769,1709166705486,-1422.83,0.00022465,2,"2024-02-29T00:31:45.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764770,1709166705496,-890.04,0.00022465,2,"2024-02-29T00:31:45.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764771,1709166705505,-500.0,0.00022465,2,"2024-02-29T00:31:45.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764772,1709166705517,-1553.06,0.00022465,2,"2024-02-29T00:31:45.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764773,1709166705527,-500.0,0.00022465,2,"2024-02-29T00:31:45.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764774,1709166705537,-1422.83,0.00022465,2,"2024-02-29T00:31:45.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764775,1709166705547,-890.25054791,0.00022465,2,"2024-02-29T00:31:45.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764776,1709166705557,-1553.06,0.00022465,2,"2024-02-29T00:31:45.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764777,1709166705567,-500.0,0.00022465,2,"2024-02-29T00:31:45.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764778,1709166705577,-1422.83,0.00022465,2,"2024-02-29T00:31:45.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764779,1709166705586,-1553.06,0.00022465,2,"2024-02-29T00:31:45.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764780,1709166705596,-500.0,0.00022465,2,"2024-02-29T00:31:45.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764781,1709166705606,-1422.83,0.00022465,2,"2024-02-29T00:31:45.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764782,1709166705616,-1553.06,0.00022465,2,"2024-02-29T00:31:45.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764783,1709166705625,-500.0,0.00022465,2,"2024-02-29T00:31:45.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764784,1709166705635,-1422.83,0.00022465,2,"2024-02-29T00:31:45.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764785,1709166705645,-500.0,0.00022465,2,"2024-02-29T00:31:45.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764786,1709166705654,-1553.06,0.00022465,2,"2024-02-29T00:31:45.654",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764787,1709166705664,-500.0,0.00022465,2,"2024-02-29T00:31:45.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764788,1709166705673,-1422.83,0.00022465,2,"2024-02-29T00:31:45.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764789,1709166705683,-500.0,0.00022465,2,"2024-02-29T00:31:45.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764790,1709166705693,-1553.06,0.00022465,2,"2024-02-29T00:31:45.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764791,1709166705912,-500.0,0.00022465,2,"2024-02-29T00:31:45.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764792,1709166705923,-1422.83,0.00022465,2,"2024-02-29T00:31:45.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764793,1709166705934,-1553.06,0.00022465,2,"2024-02-29T00:31:45.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764794,1709166705943,-500.0,0.00022465,2,"2024-02-29T00:31:45.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764795,1709166705952,-500.0,0.00022465,2,"2024-02-29T00:31:45.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764796,1709166705962,-1422.83,0.00022465,2,"2024-02-29T00:31:45.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764797,1709166705971,-1553.06,0.00022465,2,"2024-02-29T00:31:45.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764798,1709166705980,-500.0,0.00022465,2,"2024-02-29T00:31:45.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764799,1709166705989,-500.0,0.00022465,2,"2024-02-29T00:31:45.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764800,1709166705998,-1553.06,0.00022465,2,"2024-02-29T00:31:45.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764801,1709166706010,-500.0,0.00022465,2,"2024-02-29T00:31:46.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764802,1709166706019,-1422.83,0.00022465,2,"2024-02-29T00:31:46.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764803,1709166706029,-500.0,0.00022465,2,"2024-02-29T00:31:46.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764804,1709166706038,-1553.09652871,0.00022465,2,"2024-02-29T00:31:46.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764805,1709166706047,-1116.75,0.00022465,2,"2024-02-29T00:31:46.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764806,1709166706056,-1422.83,0.00022465,2,"2024-02-29T00:31:46.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764807,1709166706065,-549.66,0.00022465,2,"2024-02-29T00:31:46.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764808,1709166706074,-500.0,0.00022465,2,"2024-02-29T00:31:46.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764809,1709166706083,-1422.83,0.00022465,2,"2024-02-29T00:31:46.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764810,1709166706092,-549.66,0.00022465,2,"2024-02-29T00:31:46.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764811,1709166706101,-1116.75,0.00022465,2,"2024-02-29T00:31:46.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764812,1709166706110,-1422.83,0.00022465,2,"2024-02-29T00:31:46.110",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764813,1709166706119,-549.66,0.00022465,2,"2024-02-29T00:31:46.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764814,1709166706127,-1116.75,0.00022465,2,"2024-02-29T00:31:46.127",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764815,1709166706137,-500.0,0.00022465,2,"2024-02-29T00:31:46.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764816,1709166706146,-1422.83,0.00022465,2,"2024-02-29T00:31:46.146",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764817,1709166706154,-549.66,0.00022465,2,"2024-02-29T00:31:46.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764818,1709166706164,-1116.75,0.00022465,2,"2024-02-29T00:31:46.164",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764819,1709166706174,-500.0,0.00022465,2,"2024-02-29T00:31:46.174",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764820,1709166706183,-500.0,0.00022465,2,"2024-02-29T00:31:46.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764821,1709166706192,-1422.83,0.00022465,2,"2024-02-29T00:31:46.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764822,1709166706202,-151.0,0.00022465,7,"2024-02-29T00:31:46.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764823,1709166706212,-549.66,0.00022465,2,"2024-02-29T00:31:46.212",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764824,1709166706221,-151.0,0.00022465,7,"2024-02-29T00:31:46.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764825,1709166706230,-549.66,0.00022465,2,"2024-02-29T00:31:46.230",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764826,1709166706240,-1116.75,0.00022465,2,"2024-02-29T00:31:46.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764827,1709166706249,-500.0,0.00022465,2,"2024-02-29T00:31:46.249",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764828,1709166706259,-549.66,0.00022465,2,"2024-02-29T00:31:46.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764829,1709166706269,-151.0,0.00022465,7,"2024-02-29T00:31:46.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764830,1709166706278,-1116.75,0.00022465,2,"2024-02-29T00:31:46.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764831,1709166706287,-500.0,0.00022465,2,"2024-02-29T00:31:46.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764832,1709166706296,-549.66,0.00022465,2,"2024-02-29T00:31:46.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764833,1709166706305,-151.0,0.00022465,7,"2024-02-29T00:31:46.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764834,1709166706314,-1116.75,0.00022465,2,"2024-02-29T00:31:46.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764835,1709166706324,-500.0,0.00022465,2,"2024-02-29T00:31:46.324",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764836,1709166706333,-549.66,0.00022465,2,"2024-02-29T00:31:46.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764837,1709166706342,-151.0,0.00022465,7,"2024-02-29T00:31:46.342",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764838,1709166706351,-1116.75,0.00022465,2,"2024-02-29T00:31:46.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764839,1709166706361,-500.0,0.00022465,2,"2024-02-29T00:31:46.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764840,1709166706370,-9683.66,0.00022465,2,"2024-02-29T00:31:46.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764841,1709166706379,-549.66,0.00022465,2,"2024-02-29T00:31:46.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764842,1709166706388,-151.0,0.00022465,7,"2024-02-29T00:31:46.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764843,1709166706398,-500.0,0.00022465,2,"2024-02-29T00:31:46.398",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764844,1709166706407,-9683.66,0.00022465,2,"2024-02-29T00:31:46.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764845,1709166706416,-549.66,0.00022465,2,"2024-02-29T00:31:46.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764846,1709166706425,-151.0,0.00022465,7,"2024-02-29T00:31:46.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764847,1709166706435,-500.0,0.00022465,2,"2024-02-29T00:31:46.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764848,1709166706444,-1116.75,0.00022465,2,"2024-02-29T00:31:46.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764849,1709166706454,-9683.66,0.00022465,2,"2024-02-29T00:31:46.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764850,1709166706463,-549.66,0.00022465,2,"2024-02-29T00:31:46.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764851,1709166706472,-500.0,0.00022465,2,"2024-02-29T00:31:46.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764852,1709166706482,-500.0,0.00022465,2,"2024-02-29T00:31:46.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764853,1709166706492,-1116.75,0.00022465,2,"2024-02-29T00:31:46.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764854,1709166706501,-500.0,0.00022465,2,"2024-02-29T00:31:46.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764855,1709166706512,-549.66,0.00022465,2,"2024-02-29T00:31:46.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764856,1709166706521,-9683.66,0.00022465,2,"2024-02-29T00:31:46.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764857,1709166706531,-500.0,0.00022465,2,"2024-02-29T00:31:46.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764858,1709166706540,-500.0,0.00022465,2,"2024-02-29T00:31:46.540",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764859,1709166706550,-1116.75,0.00022465,2,"2024-02-29T00:31:46.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764860,1709166706559,-9683.66,0.00022465,2,"2024-02-29T00:31:46.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764861,1709166706568,-549.66,0.00022465,2,"2024-02-29T00:31:46.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764862,1709166706578,-500.0,0.00022465,2,"2024-02-29T00:31:46.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764863,1709166706588,-1116.75,0.00022465,2,"2024-02-29T00:31:46.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764864,1709166706598,-549.66,0.00022465,2,"2024-02-29T00:31:46.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764865,1709166706608,-9683.66,0.00022465,2,"2024-02-29T00:31:46.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764866,1709166706617,-1116.75,0.00022465,2,"2024-02-29T00:31:46.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764867,1709166706627,-500.0,0.00022465,2,"2024-02-29T00:31:46.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764868,1709166706636,-549.66,0.00022465,2,"2024-02-29T00:31:46.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764869,1709166706645,-9683.66,0.00022465,2,"2024-02-29T00:31:46.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764870,1709166706655,-1116.75,0.00022465,2,"2024-02-29T00:31:46.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764871,1709166706663,-500.0,0.00022465,2,"2024-02-29T00:31:46.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764872,1709166706672,-549.66,0.00022465,2,"2024-02-29T00:31:46.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764873,1709166706681,-9683.66,0.00022465,2,"2024-02-29T00:31:46.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764874,1709166706690,-590.73,0.00022465,2,"2024-02-29T00:31:46.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764875,1709166706699,-549.66,0.00022465,2,"2024-02-29T00:31:46.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764876,1709166706708,-9683.66,0.00022465,2,"2024-02-29T00:31:46.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764877,1709166706716,-1116.75,0.00022465,2,"2024-02-29T00:31:46.716",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764878,1709166706725,-500.0,0.00022465,2,"2024-02-29T00:31:46.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764879,1709166706734,-500.0,0.00022465,2,"2024-02-29T00:31:46.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764880,1709166706743,-9683.66,0.00022465,2,"2024-02-29T00:31:46.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764881,1709166706752,-549.66,0.00022465,2,"2024-02-29T00:31:46.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764882,1709166706763,-1116.75,0.00022465,2,"2024-02-29T00:31:46.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764883,1709166706772,-500.0,0.00022465,2,"2024-02-29T00:31:46.772",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764884,1709166706781,-9683.66,0.00022465,2,"2024-02-29T00:31:46.781",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764885,1709166706790,-500.0,0.00022465,2,"2024-02-29T00:31:46.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764886,1709166706799,-500.0,0.00022465,2,"2024-02-29T00:31:46.799",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764887,1709166706808,-500.0,0.00022465,2,"2024-02-29T00:31:46.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764888,1709166706817,-1116.75,0.00022465,2,"2024-02-29T00:31:46.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764889,1709166706826,-500.0,0.00022465,2,"2024-02-29T00:31:46.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764890,1709166706835,-9683.66,0.00022465,2,"2024-02-29T00:31:46.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764891,1709166706845,-500.0,0.00022465,2,"2024-02-29T00:31:46.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764892,1709166706854,-500.0,0.00022465,2,"2024-02-29T00:31:46.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764893,1709166706863,-549.66,0.00022465,2,"2024-02-29T00:31:46.863",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764894,1709166706872,-500.0,0.00022465,2,"2024-02-29T00:31:46.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764895,1709166706882,-9683.66,0.00022465,2,"2024-02-29T00:31:46.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764896,1709166706893,-500.0,0.00022465,2,"2024-02-29T00:31:46.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764897,1709166706903,-500.0,0.00022465,2,"2024-02-29T00:31:46.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764898,1709166706913,-500.0,0.00022465,2,"2024-02-29T00:31:46.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764899,1709166706925,-1116.75,0.00022465,2,"2024-02-29T00:31:46.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764900,1709166706934,-549.66,0.00022465,2,"2024-02-29T00:31:46.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764901,1709166706944,-9683.66,0.00022465,2,"2024-02-29T00:31:46.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764902,1709166706953,-500.0,0.00022465,2,"2024-02-29T00:31:46.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764903,1709166706963,-500.0,0.00022465,2,"2024-02-29T00:31:46.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764904,1709166706972,-600.33,0.00022465,2,"2024-02-29T00:31:46.972",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764905,1709166706982,-1116.75,0.00022465,2,"2024-02-29T00:31:46.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764906,1709166706995,-549.66,0.00022465,2,"2024-02-29T00:31:46.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764907,1709166707019,-9683.66,0.00022465,2,"2024-02-29T00:31:47.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764908,1709166707035,-500.0,0.00022465,2,"2024-02-29T00:31:47.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764909,1709166707054,-500.0,0.00022465,2,"2024-02-29T00:31:47.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764910,1709166707074,-1116.75,0.00022465,2,"2024-02-29T00:31:47.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764911,1709166707089,-549.66,0.00022465,2,"2024-02-29T00:31:47.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764912,1709166707107,-9683.66,0.00022465,2,"2024-02-29T00:31:47.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764913,1709166707125,-500.0,0.00022465,2,"2024-02-29T00:31:47.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764914,1709166707142,-1116.75,0.00022465,2,"2024-02-29T00:31:47.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764915,1709166707160,-549.77319232,0.00022465,2,"2024-02-29T00:31:47.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764916,1709166707177,-500.0,0.00022465,2,"2024-02-29T00:31:47.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764917,1709166707196,-9683.66,0.00022465,2,"2024-02-29T00:31:47.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764918,1709166707215,-500.0,0.00022465,2,"2024-02-29T00:31:47.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764919,1709166707227,-1116.75,0.00022465,2,"2024-02-29T00:31:47.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764920,1709166707243,-500.0,0.00022465,2,"2024-02-29T00:31:47.243",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764921,1709166707261,-500.0,0.00022465,2,"2024-02-29T00:31:47.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764922,1709166707273,-9683.66,0.00022465,2,"2024-02-29T00:31:47.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764923,1709166707291,-1116.75,0.00022465,2,"2024-02-29T00:31:47.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764924,1709166707306,-500.0,0.00022465,2,"2024-02-29T00:31:47.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764925,1709166707321,-3312.4,0.00022465,2,"2024-02-29T00:31:47.321",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764926,1709166707336,-9683.66,0.00022465,2,"2024-02-29T00:31:47.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764927,1709166707351,-1116.88521668,0.00022465,2,"2024-02-29T00:31:47.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764928,1709166707366,-3312.4,0.00022465,2,"2024-02-29T00:31:47.366",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764929,1709166707380,-9683.66,0.00022465,2,"2024-02-29T00:31:47.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764930,1709166707395,-500.0,0.00022465,2,"2024-02-29T00:31:47.395",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764931,1709166707410,-500.0,0.00022465,2,"2024-02-29T00:31:47.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764932,1709166707426,-3312.4,0.00022465,2,"2024-02-29T00:31:47.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764933,1709166707441,-9683.66,0.00022465,2,"2024-02-29T00:31:47.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764934,1709166707455,-500.0,0.00022465,2,"2024-02-29T00:31:47.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764935,1709166707471,-500.0,0.00022465,2,"2024-02-29T00:31:47.471",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764936,1709166707486,-3312.4,0.00022465,2,"2024-02-29T00:31:47.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764937,1709166707502,-500.0,0.00022465,2,"2024-02-29T00:31:47.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764938,1709166707519,-9683.66,0.00022465,2,"2024-02-29T00:31:47.519",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764939,1709166707534,-3312.4,0.00022465,2,"2024-02-29T00:31:47.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764940,1709166707550,-500.0,0.00022465,2,"2024-02-29T00:31:47.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764941,1709166707565,-9683.66,0.00022465,2,"2024-02-29T00:31:47.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764942,1709166707579,-500.0,0.00022465,2,"2024-02-29T00:31:47.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764943,1709166707593,-524.08361323,0.00022465,2,"2024-02-29T00:31:47.593",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764944,1709166707607,-3312.4,0.00022465,2,"2024-02-29T00:31:47.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764945,1709166707624,-151.0,0.00022465,7,"2024-02-29T00:31:47.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764946,1709166707639,-606.99999706,0.00022465,2,"2024-02-29T00:31:47.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764947,1709166707655,-500.0,0.00022465,2,"2024-02-29T00:31:47.655",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764948,1709166707670,-2643.41,0.00022465,2,"2024-02-29T00:31:47.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764949,1709166707686,-500.0,0.00022465,2,"2024-02-29T00:31:47.686",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764950,1709166707701,-3312.4,0.00022465,2,"2024-02-29T00:31:47.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764951,1709166707717,-151.0,0.00022465,7,"2024-02-29T00:31:47.717",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764952,1709166707732,-9683.7826,0.00022465,2,"2024-02-29T00:31:47.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764953,1709166707747,-500.0,0.00022465,2,"2024-02-29T00:31:47.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764954,1709166707762,-2643.41,0.00022465,2,"2024-02-29T00:31:47.762",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764955,1709166707776,-3312.4,0.00022465,2,"2024-02-29T00:31:47.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764956,1709166707790,-500.0,0.00022465,2,"2024-02-29T00:31:47.790",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764957,1709166707805,-151.0,0.00022465,7,"2024-02-29T00:31:47.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764958,1709166707819,-2643.41,0.00022465,2,"2024-02-29T00:31:47.819",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764959,1709166707833,-500.0,0.00022465,2,"2024-02-29T00:31:47.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764960,1709166707847,-500.0,0.00022465,2,"2024-02-29T00:31:47.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764961,1709166707861,-3312.4,0.00022465,2,"2024-02-29T00:31:47.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764962,1709166707876,-151.0,0.00022465,7,"2024-02-29T00:31:47.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764963,1709166707890,-2643.41,0.00022465,2,"2024-02-29T00:31:47.890",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764964,1709166707907,-151.0,0.00022465,7,"2024-02-29T00:31:47.907",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764965,1709166707922,-500.0,0.00022465,2,"2024-02-29T00:31:47.922",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764966,1709166707939,-3312.4,0.00022465,2,"2024-02-29T00:31:47.939",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764967,1709166707955,-151.0,0.00022465,7,"2024-02-29T00:31:47.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764968,1709166707969,-2643.41,0.00022465,2,"2024-02-29T00:31:47.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764969,1709166707984,-500.0,0.00022465,2,"2024-02-29T00:31:47.984",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764970,1709166707998,-151.0,0.00022465,7,"2024-02-29T00:31:47.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764971,1709166708015,-500.0,0.00022465,2,"2024-02-29T00:31:48.015",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764972,1709166708029,-2643.41,0.00022465,2,"2024-02-29T00:31:48.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764973,1709166708043,-3312.4,0.00022465,2,"2024-02-29T00:31:48.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764974,1709166708058,-500.0,0.00022465,2,"2024-02-29T00:31:48.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764975,1709166708074,-151.0,0.00022465,7,"2024-02-29T00:31:48.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764976,1709166708088,-500.0,0.00022465,2,"2024-02-29T00:31:48.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764977,1709166708103,-3312.4,0.00022465,2,"2024-02-29T00:31:48.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764978,1709166708117,-500.0,0.00022465,2,"2024-02-29T00:31:48.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764979,1709166708132,-259.770942,0.00022465,7,"2024-02-29T00:31:48.132",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764980,1709166708147,-500.0,0.00022465,2,"2024-02-29T00:31:48.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764981,1709166708161,-3312.4,0.00022465,2,"2024-02-29T00:31:48.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764982,1709166708176,-2643.41,0.00022465,2,"2024-02-29T00:31:48.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764983,1709166708191,-500.0,0.00022465,2,"2024-02-29T00:31:48.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764984,1709166708206,-500.0,0.00022465,2,"2024-02-29T00:31:48.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764985,1709166708220,-513.62977953,0.00022465,2,"2024-02-29T00:31:48.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764986,1709166708234,-500.0,0.00022465,2,"2024-02-29T00:31:48.234",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764987,1709166708248,-3312.4,0.00022465,2,"2024-02-29T00:31:48.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764988,1709166708262,-2643.41,0.00022465,2,"2024-02-29T00:31:48.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764989,1709166708276,-500.0,0.00022465,2,"2024-02-29T00:31:48.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764990,1709166708290,-500.0,0.00022465,2,"2024-02-29T00:31:48.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764991,1709166708305,-500.0,0.00022465,2,"2024-02-29T00:31:48.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764992,1709166708320,-2643.41,0.00022465,2,"2024-02-29T00:31:48.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764993,1709166708333,-500.0,0.00022465,2,"2024-02-29T00:31:48.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764994,1709166708350,-500.0,0.00022465,2,"2024-02-29T00:31:48.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764995,1709166708364,-500.0,0.00022465,2,"2024-02-29T00:31:48.364",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764996,1709166708378,-3312.4,0.00022465,2,"2024-02-29T00:31:48.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764997,1709166708392,-2643.41,0.00022465,2,"2024-02-29T00:31:48.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764998,1709166708407,-500.0,0.00022465,2,"2024-02-29T00:31:48.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315764999,1709166708421,-500.0,0.00022465,2,"2024-02-29T00:31:48.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765000,1709166708436,-500.0,0.00022465,2,"2024-02-29T00:31:48.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765001,1709166708451,-2643.41,0.00022465,2,"2024-02-29T00:31:48.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765002,1709166708468,-3312.4,0.00022465,2,"2024-02-29T00:31:48.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765003,1709166708484,-972.52,0.00022465,2,"2024-02-29T00:31:48.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765004,1709166708501,-500.0,0.00022465,2,"2024-02-29T00:31:48.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765005,1709166708518,-500.0,0.00022465,2,"2024-02-29T00:31:48.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765006,1709166708534,-500.0,0.00022465,2,"2024-02-29T00:31:48.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765007,1709166708550,-500.0,0.00022465,2,"2024-02-29T00:31:48.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765008,1709166708565,-972.52,0.00022465,2,"2024-02-29T00:31:48.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765009,1709166708580,-3312.4,0.00022465,2,"2024-02-29T00:31:48.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765010,1709166708596,-2643.41,0.00022465,2,"2024-02-29T00:31:48.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765011,1709166708611,-500.0,0.00022465,2,"2024-02-29T00:31:48.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765012,1709166708626,-500.0,0.00022465,2,"2024-02-29T00:31:48.626",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765013,1709166708641,-1166.34,0.00022465,2,"2024-02-29T00:31:48.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765014,1709166708656,-500.0,0.00022465,2,"2024-02-29T00:31:48.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765015,1709166708671,-3312.4,0.00022465,2,"2024-02-29T00:31:48.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765016,1709166708687,-972.52,0.00022465,2,"2024-02-29T00:31:48.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765017,1709166708702,-500.0,0.00022465,2,"2024-02-29T00:31:48.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765018,1709166708718,-2643.41,0.00022465,2,"2024-02-29T00:31:48.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765019,1709166708734,-500.0,0.00022465,2,"2024-02-29T00:31:48.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765020,1709166708749,-500.0,0.00022465,2,"2024-02-29T00:31:48.749",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765021,1709166708982,-151.0,0.00022465,7,"2024-02-29T00:31:48.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765022,1709166708995,-1166.34,0.00022465,2,"2024-02-29T00:31:48.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765023,1709166709005,-500.0,0.00022465,2,"2024-02-29T00:31:49.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765024,1709166709017,-3312.4,0.00022465,2,"2024-02-29T00:31:49.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765025,1709166709026,-2643.41,0.00022465,2,"2024-02-29T00:31:49.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765026,1709166709035,-500.0,0.00022465,2,"2024-02-29T00:31:49.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765027,1709166709044,-500.0,0.00022465,2,"2024-02-29T00:31:49.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765028,1709166709054,-1166.34,0.00022465,2,"2024-02-29T00:31:49.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765029,1709166709063,-151.0,0.00022465,7,"2024-02-29T00:31:49.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765030,1709166709072,-227.62,0.00022465,2,"2024-02-29T00:31:49.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765031,1709166709081,-3312.4,0.00022465,2,"2024-02-29T00:31:49.081",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765032,1709166709090,-2643.41,0.00022465,2,"2024-02-29T00:31:49.090",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765033,1709166709100,-972.52,0.00022465,2,"2024-02-29T00:31:49.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765034,1709166709109,-500.0,0.00022465,2,"2024-02-29T00:31:49.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765035,1709166709119,-500.0,0.00022465,2,"2024-02-29T00:31:49.119",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765036,1709166709128,-1166.34,0.00022465,2,"2024-02-29T00:31:49.128",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765037,1709166709138,-151.0,0.00022465,7,"2024-02-29T00:31:49.138",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765038,1709166709147,-3312.4,0.00022465,2,"2024-02-29T00:31:49.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765039,1709166709156,-2643.41,0.00022465,2,"2024-02-29T00:31:49.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765040,1709166709166,-972.52,0.00022465,2,"2024-02-29T00:31:49.166",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765041,1709166709175,-1166.34,0.00022465,2,"2024-02-29T00:31:49.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765042,1709166709185,-500.0,0.00022465,2,"2024-02-29T00:31:49.185",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765043,1709166709194,-151.0,0.00022465,7,"2024-02-29T00:31:49.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765044,1709166709204,-500.0,0.00022465,2,"2024-02-29T00:31:49.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765045,1709166709214,-2643.41,0.00022465,2,"2024-02-29T00:31:49.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765046,1709166709223,-1166.34,0.00022465,2,"2024-02-29T00:31:49.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765047,1709166709233,-972.52,0.00022465,2,"2024-02-29T00:31:49.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765048,1709166709242,-500.0,0.00022465,2,"2024-02-29T00:31:49.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765049,1709166709251,-210.342084,0.00022465,7,"2024-02-29T00:31:49.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765050,1709166709261,-2643.41,0.00022465,2,"2024-02-29T00:31:49.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765051,1709166709271,-1166.34,0.00022465,2,"2024-02-29T00:31:49.271",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765052,1709166709281,-500.0,0.00022465,2,"2024-02-29T00:31:49.281",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765053,1709166709290,-792.24,0.00022465,2,"2024-02-29T00:31:49.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765054,1709166709299,-972.52,0.00022465,2,"2024-02-29T00:31:49.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765055,1709166709309,-3312.4,0.00022465,2,"2024-02-29T00:31:49.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765056,1709166709318,-500.0,0.00022465,2,"2024-02-29T00:31:49.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765057,1709166709328,-2643.41,0.00022465,2,"2024-02-29T00:31:49.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765058,1709166709337,-500.0,0.00022465,2,"2024-02-29T00:31:49.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765059,1709166709346,-1166.34,0.00022465,2,"2024-02-29T00:31:49.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765060,1709166709356,-500.0,0.00022465,2,"2024-02-29T00:31:49.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765061,1709166709365,-972.52,0.00022465,2,"2024-02-29T00:31:49.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765062,1709166709374,-792.24,0.00022465,2,"2024-02-29T00:31:49.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765063,1709166709384,-3312.4,0.00022465,2,"2024-02-29T00:31:49.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765064,1709166709394,-2643.41,0.00022465,2,"2024-02-29T00:31:49.394",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765065,1709166709403,-1166.34,0.00022465,2,"2024-02-29T00:31:49.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765066,1709166709412,-151.0,0.00022465,7,"2024-02-29T00:31:49.412",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765067,1709166709422,-500.0,0.00022465,2,"2024-02-29T00:31:49.422",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765068,1709166709431,-972.52,0.00022465,2,"2024-02-29T00:31:49.431",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765069,1709166709441,-3312.48775021,0.00022465,2,"2024-02-29T00:31:49.441",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765070,1709166709450,-2643.41,0.00022465,2,"2024-02-29T00:31:49.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765071,1709166709459,-1166.34,0.00022465,2,"2024-02-29T00:31:49.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765072,1709166709470,-500.0,0.00022465,2,"2024-02-29T00:31:49.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765073,1709166709480,-972.52,0.00022465,2,"2024-02-29T00:31:49.480",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765074,1709166709489,-792.24,0.00022465,2,"2024-02-29T00:31:49.489",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765075,1709166709499,-2643.41,0.00022465,2,"2024-02-29T00:31:49.499",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765076,1709166709514,-500.0,0.00022465,2,"2024-02-29T00:31:49.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765077,1709166709523,-1166.34,0.00022465,2,"2024-02-29T00:31:49.523",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765078,1709166709533,-500.0,0.00022465,2,"2024-02-29T00:31:49.533",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765079,1709166709542,-972.52,0.00022465,2,"2024-02-29T00:31:49.542",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765080,1709166709552,-792.24,0.00022465,2,"2024-02-29T00:31:49.552",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765081,1709166709561,-500.0,0.00022465,2,"2024-02-29T00:31:49.561",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765082,1709166709571,-1166.34,0.00022465,2,"2024-02-29T00:31:49.571",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765083,1709166709581,-972.52,0.00022465,2,"2024-02-29T00:31:49.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765084,1709166709590,-792.24,0.00022465,2,"2024-02-29T00:31:49.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765085,1709166709600,-1166.34,0.00022465,2,"2024-02-29T00:31:49.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765086,1709166709610,-500.0,0.00022465,2,"2024-02-29T00:31:49.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765087,1709166709619,-792.24,0.00022465,2,"2024-02-29T00:31:49.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765088,1709166709629,-972.52,0.00022465,2,"2024-02-29T00:31:49.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765089,1709166709640,-500.0,0.00022465,2,"2024-02-29T00:31:49.640",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765090,1709166709650,-1166.34,0.00022465,2,"2024-02-29T00:31:49.650",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765091,1709166709660,-792.24,0.00022465,2,"2024-02-29T00:31:49.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765092,1709166709670,-972.52,0.00022465,2,"2024-02-29T00:31:49.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765093,1709166709680,-500.0,0.00022465,2,"2024-02-29T00:31:49.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765094,1709166709691,-792.24,0.00022465,2,"2024-02-29T00:31:49.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765095,1709166709701,-972.52,0.00022465,2,"2024-02-29T00:31:49.701",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765096,1709166709711,-643.58772864,0.00022465,2,"2024-02-29T00:31:49.711",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765097,1709166709722,-792.24,0.00022465,2,"2024-02-29T00:31:49.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765098,1709166709732,-1166.34,0.00022465,2,"2024-02-29T00:31:49.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765099,1709166709742,-2643.41,0.00022465,2,"2024-02-29T00:31:49.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765100,1709166709752,-500.0,0.00022465,2,"2024-02-29T00:31:49.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765101,1709166709764,-972.52,0.00022465,2,"2024-02-29T00:31:49.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765102,1709166709774,-792.24,0.00022465,2,"2024-02-29T00:31:49.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765103,1709166709784,-1166.34,0.00022465,2,"2024-02-29T00:31:49.784",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765104,1709166709794,-2643.6178117,0.00022465,2,"2024-02-29T00:31:49.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765105,1709166709804,-500.0,0.00022465,2,"2024-02-29T00:31:49.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765106,1709166709814,-1961.1,0.00022465,2,"2024-02-29T00:31:49.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765107,1709166709825,-792.24,0.00022465,2,"2024-02-29T00:31:49.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765108,1709166709835,-1166.34,0.00022465,2,"2024-02-29T00:31:49.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765109,1709166709845,-500.0,0.00022465,2,"2024-02-29T00:31:49.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765110,1709166709855,-1572.52338763,0.00022465,2,"2024-02-29T00:31:49.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765111,1709166713070,-388.57661237,0.00022465,2,"2024-02-29T00:31:53.070",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765112,1709166713079,-792.24,0.00022465,2,"2024-02-29T00:31:53.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765113,1709166713088,-1166.34,0.00022465,2,"2024-02-29T00:31:53.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765114,1709166713098,-500.0,0.00022465,2,"2024-02-29T00:31:53.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765115,1709166713107,-1961.1,0.00022465,2,"2024-02-29T00:31:53.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765116,1709166713116,-500.0,0.00022465,2,"2024-02-29T00:31:53.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765117,1709166713125,-1166.34,0.00022465,2,"2024-02-29T00:31:53.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765118,1709166713134,-1961.1,0.00022465,2,"2024-02-29T00:31:53.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765119,1709166713143,-792.24,0.00022465,2,"2024-02-29T00:31:53.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765120,1709166713152,-1166.34,0.00022465,2,"2024-02-29T00:31:53.152",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765121,1709166713161,-500.0,0.00022465,2,"2024-02-29T00:31:53.161",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765122,1709166713170,-1961.1,0.00022465,2,"2024-02-29T00:31:53.170",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765123,1709166713179,-792.24,0.00022465,2,"2024-02-29T00:31:53.179",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765124,1709166713189,-500.0,0.00022465,2,"2024-02-29T00:31:53.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765125,1709166713198,-1166.34,0.00022465,2,"2024-02-29T00:31:53.198",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765126,1709166713207,-500.0,0.00022465,2,"2024-02-29T00:31:53.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765127,1709166713216,-1961.1,0.00022465,2,"2024-02-29T00:31:53.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765128,1709166713226,-792.24,0.00022465,2,"2024-02-29T00:31:53.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765129,1709166713235,-1166.34,0.00022465,2,"2024-02-29T00:31:53.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765130,1709166713245,-500.0,0.00022465,2,"2024-02-29T00:31:53.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765131,1709166713254,-1961.1,0.00022465,2,"2024-02-29T00:31:53.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765132,1709166713266,-500.0,0.00022465,2,"2024-02-29T00:31:53.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765133,1709166713277,-1166.34,0.00022465,2,"2024-02-29T00:31:53.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765134,1709166713289,-500.0,0.00022465,2,"2024-02-29T00:31:53.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765135,1709166713298,-500.0,0.00022465,2,"2024-02-29T00:31:53.298",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765136,1709166713307,-151.0,0.00022465,7,"2024-02-29T00:31:53.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765137,1709166713317,-1166.54560219,0.00022465,2,"2024-02-29T00:31:53.317",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765138,1709166713327,-500.0,0.00022465,2,"2024-02-29T00:31:53.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765139,1709166713336,-500.0,0.00022465,2,"2024-02-29T00:31:53.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765140,1709166713346,-500.0,0.00022465,2,"2024-02-29T00:31:53.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765141,1709166713356,-1961.1,0.00022465,2,"2024-02-29T00:31:53.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765142,1709166713365,-797.1,0.00022465,2,"2024-02-29T00:31:53.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765143,1709166713374,-599.72,0.00022465,2,"2024-02-29T00:31:53.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765144,1709166713384,-500.0,0.00022465,2,"2024-02-29T00:31:53.384",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765145,1709166713393,-159.45277597,0.00022465,2,"2024-02-29T00:31:53.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765146,1709166713402,-500.0,0.00022465,2,"2024-02-29T00:31:53.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765147,1709166713412,-1961.1,0.00022465,2,"2024-02-29T00:31:53.412",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765148,1709166713421,-797.1,0.00022465,2,"2024-02-29T00:31:53.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765149,1709166713430,-500.0,0.00022465,2,"2024-02-29T00:31:53.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765150,1709166713440,-500.0,0.00022465,2,"2024-02-29T00:31:53.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765151,1709166713449,-1961.1,0.00022465,2,"2024-02-29T00:31:53.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765152,1709166713459,-797.1,0.00022465,2,"2024-02-29T00:31:53.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765153,1709166713468,-500.0,0.00022465,2,"2024-02-29T00:31:53.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765154,1709166713478,-500.0,0.00022465,2,"2024-02-29T00:31:53.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765155,1709166713488,-1961.1,0.00022465,2,"2024-02-29T00:31:53.488",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765156,1709166713497,-797.1,0.00022465,2,"2024-02-29T00:31:53.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765157,1709166713506,-500.0,0.00022465,2,"2024-02-29T00:31:53.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765158,1709166713517,-1961.1,0.00022465,2,"2024-02-29T00:31:53.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765159,1709166713527,-797.1,0.00022465,2,"2024-02-29T00:31:53.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765160,1709166713537,-500.0,0.00022465,2,"2024-02-29T00:31:53.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765161,1709166713547,-1551.84134499,0.00022465,2,"2024-02-29T00:31:53.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765162,1709166713571,-409.25865501,0.00022465,2,"2024-02-29T00:31:53.571",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765163,1709166713581,-797.1,0.00022465,2,"2024-02-29T00:31:53.581",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765164,1709166713592,-500.0,0.00022465,2,"2024-02-29T00:31:53.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765165,1709166713602,-1961.1,0.00022465,2,"2024-02-29T00:31:53.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765166,1709166713612,-797.1,0.00022465,2,"2024-02-29T00:31:53.612",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765167,1709166713622,-500.0,0.00022465,2,"2024-02-29T00:31:53.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765168,1709166713632,-1961.1,0.00022465,2,"2024-02-29T00:31:53.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765169,1709166713641,-797.1,0.00022465,2,"2024-02-29T00:31:53.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765170,1709166713652,-775.84,0.00022465,2,"2024-02-29T00:31:53.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765171,1709166713662,-1961.1,0.00022465,2,"2024-02-29T00:31:53.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765172,1709166713848,-797.1,0.00022465,2,"2024-02-29T00:31:53.848",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765173,1709166713857,-775.84,0.00022465,2,"2024-02-29T00:31:53.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765174,1709166713866,-500.0,0.00022465,2,"2024-02-29T00:31:53.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765175,1709166713876,-797.1,0.00022465,2,"2024-02-29T00:31:53.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765176,1709166713885,-775.84,0.00022465,2,"2024-02-29T00:31:53.885",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765177,1709166713895,-500.0,0.00022465,2,"2024-02-29T00:31:53.895",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765178,1709166713906,-500.0,0.00022465,2,"2024-02-29T00:31:53.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765179,1709166713915,-797.1,0.00022465,2,"2024-02-29T00:31:53.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765180,1709166713924,-1961.1,0.00022465,2,"2024-02-29T00:31:53.924",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765181,1709166713934,-775.84,0.00022465,2,"2024-02-29T00:31:53.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765182,1709166713943,-500.0,0.00022465,2,"2024-02-29T00:31:53.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765183,1709166713953,-797.1,0.00022465,2,"2024-02-29T00:31:53.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765184,1709166713962,-1961.1,0.00022465,2,"2024-02-29T00:31:53.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765185,1709166713971,-861.94,0.00022465,2,"2024-02-29T00:31:53.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765186,1709166713980,-775.84,0.00022465,2,"2024-02-29T00:31:53.980",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765187,1709166713990,-797.1,0.00022465,2,"2024-02-29T00:31:53.990",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765188,1709166714000,-861.94,0.00022465,2,"2024-02-29T00:31:54.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765189,1709166714009,-1961.1,0.00022465,2,"2024-02-29T00:31:54.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765190,1709166714018,-775.84,0.00022465,2,"2024-02-29T00:31:54.018",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765191,1709166714027,-500.0,0.00022465,2,"2024-02-29T00:31:54.027",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765192,1709166714037,-861.94,0.00022465,2,"2024-02-29T00:31:54.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765193,1709166714046,-1961.1,0.00022465,2,"2024-02-29T00:31:54.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765194,1709166714056,-775.84,0.00022465,2,"2024-02-29T00:31:54.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765195,1709166714066,-861.94,0.00022465,2,"2024-02-29T00:31:54.066",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765196,1709166714075,-797.1,0.00022465,2,"2024-02-29T00:31:54.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765197,1709166714084,-1961.1,0.00022465,2,"2024-02-29T00:31:54.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765198,1709166714093,-775.84,0.00022465,2,"2024-02-29T00:31:54.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765199,1709166714102,-500.0,0.00022465,2,"2024-02-29T00:31:54.102",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765200,1709166714111,-500.0,0.00022465,2,"2024-02-29T00:31:54.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765201,1709166714120,-861.94,0.00022465,2,"2024-02-29T00:31:54.120",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765202,1709166714129,-1961.1,0.00022465,2,"2024-02-29T00:31:54.129",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765203,1709166714139,-775.84,0.00022465,2,"2024-02-29T00:31:54.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765204,1709166714150,-500.0,0.00022465,2,"2024-02-29T00:31:54.150",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765205,1709166714159,-500.0,0.00022465,2,"2024-02-29T00:31:54.159",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765206,1709166714168,-500.0,0.00022465,2,"2024-02-29T00:31:54.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765207,1709166714178,-861.94,0.00022465,2,"2024-02-29T00:31:54.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765208,1709166714187,-1961.1,0.00022465,2,"2024-02-29T00:31:54.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765209,1709166714197,-797.1,0.00022465,2,"2024-02-29T00:31:54.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765210,1709166714207,-792.24,0.00022465,2,"2024-02-29T00:31:54.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765211,1709166714217,-775.84,0.00022465,2,"2024-02-29T00:31:54.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765212,1709166714227,-500.0,0.00022465,2,"2024-02-29T00:31:54.227",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765213,1709166714237,-500.0,0.00022465,2,"2024-02-29T00:31:54.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765214,1709166714247,-861.94,0.00022465,2,"2024-02-29T00:31:54.247",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765215,1709166714256,-1961.18388248,0.00022465,2,"2024-02-29T00:31:54.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765216,1709166714268,-797.1,0.00022465,2,"2024-02-29T00:31:54.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765217,1709166714277,-775.84,0.00022465,2,"2024-02-29T00:31:54.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765218,1709166714288,-792.24,0.00022465,2,"2024-02-29T00:31:54.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765219,1709166714297,-861.94,0.00022465,2,"2024-02-29T00:31:54.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765220,1709166714306,-797.1,0.00022465,2,"2024-02-29T00:31:54.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765221,1709166714315,-775.84,0.00022465,2,"2024-02-29T00:31:54.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765222,1709166714325,-792.24,0.00022465,2,"2024-02-29T00:31:54.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765223,1709166714334,-500.0,0.00022465,2,"2024-02-29T00:31:54.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765224,1709166714344,-861.94,0.00022465,2,"2024-02-29T00:31:54.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765225,1709166714353,-797.1,0.00022465,2,"2024-02-29T00:31:54.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765226,1709166714362,-775.84,0.00022465,2,"2024-02-29T00:31:54.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765227,1709166714371,-792.24,0.00022465,2,"2024-02-29T00:31:54.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765228,1709166714379,-500.0,0.00022465,2,"2024-02-29T00:31:54.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765229,1709166714388,-797.1,0.00022465,2,"2024-02-29T00:31:54.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765230,1709166714399,-861.94,0.00022465,2,"2024-02-29T00:31:54.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765231,1709166714408,-775.84,0.00022465,2,"2024-02-29T00:31:54.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765232,1709166714417,-792.24,0.00022465,2,"2024-02-29T00:31:54.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765233,1709166714427,-559.69,0.00022465,2,"2024-02-29T00:31:54.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765234,1709166714436,-797.1,0.00022465,2,"2024-02-29T00:31:54.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765235,1709166714446,-775.84,0.00022465,2,"2024-02-29T00:31:54.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765236,1709166714456,-792.24,0.00022465,2,"2024-02-29T00:31:54.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765237,1709166714466,-861.94,0.00022465,2,"2024-02-29T00:31:54.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765238,1709166714476,-500.0,0.00022465,2,"2024-02-29T00:31:54.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765239,1709166714486,-797.1,0.00022465,2,"2024-02-29T00:31:54.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765240,1709166714496,-775.84,0.00022465,2,"2024-02-29T00:31:54.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765241,1709166714506,-792.24,0.00022465,2,"2024-02-29T00:31:54.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765242,1709166714518,-861.94,0.00022465,2,"2024-02-29T00:31:54.518",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765243,1709166714527,-797.1,0.00022465,2,"2024-02-29T00:31:54.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765244,1709166714536,-500.0,0.00022465,2,"2024-02-29T00:31:54.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765245,1709166714546,-5045.48,0.00022465,2,"2024-02-29T00:31:54.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765246,1709166714555,-792.24,0.00022465,2,"2024-02-29T00:31:54.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765247,1709166714566,-861.94,0.00022465,2,"2024-02-29T00:31:54.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765248,1709166714575,-797.1,0.00022465,2,"2024-02-29T00:31:54.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765249,1709166714585,-5045.48,0.00022465,2,"2024-02-29T00:31:54.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765250,1709166714595,-792.42257667,0.00022465,2,"2024-02-29T00:31:54.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765251,1709166714605,-861.94,0.00022465,2,"2024-02-29T00:31:54.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765252,1709166714615,-5045.48,0.00022465,2,"2024-02-29T00:31:54.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765253,1709166714624,-797.30559713,0.00022465,2,"2024-02-29T00:31:54.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765254,1709166714634,-500.0,0.00022465,2,"2024-02-29T00:31:54.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765255,1709166714644,-861.94,0.00022465,2,"2024-02-29T00:31:54.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765256,1709166714654,-5045.48,0.00022465,2,"2024-02-29T00:31:54.654",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765257,1709166714663,-861.94,0.00022465,2,"2024-02-29T00:31:54.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765258,1709166714673,-5045.48,0.00022465,2,"2024-02-29T00:31:54.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765259,1709166714682,-861.94,0.00022465,2,"2024-02-29T00:31:54.682",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765260,1709166714691,-5045.48,0.00022465,2,"2024-02-29T00:31:54.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765261,1709166714700,-1066.62,0.00022465,2,"2024-02-29T00:31:54.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765262,1709166714709,-5045.48,0.00022465,2,"2024-02-29T00:31:54.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765263,1709166714719,-1066.62,0.00022465,2,"2024-02-29T00:31:54.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765264,1709166714729,-861.94,0.00022465,2,"2024-02-29T00:31:54.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765265,1709166714738,-861.94,0.00022465,2,"2024-02-29T00:31:54.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765266,1709166714748,-1066.62,0.00022465,2,"2024-02-29T00:31:54.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765267,1709166714757,-1066.62,0.00022465,2,"2024-02-29T00:31:54.757",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765268,1709166714768,-861.94,0.00022465,2,"2024-02-29T00:31:54.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765269,1709166714777,-500.0,0.00022465,2,"2024-02-29T00:31:54.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765270,1709166714786,-1066.62,0.00022465,2,"2024-02-29T00:31:54.786",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765271,1709166714795,-861.94,0.00022465,2,"2024-02-29T00:31:54.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765272,1709166714804,-500.0,0.00022465,2,"2024-02-29T00:31:54.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765273,1709166714813,-500.0,0.00022465,2,"2024-02-29T00:31:54.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765274,1709166714823,-500.0,0.00022465,2,"2024-02-29T00:31:54.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765275,1709166714832,-861.94,0.00022465,2,"2024-02-29T00:31:54.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765276,1709166714841,-500.0,0.00022465,2,"2024-02-29T00:31:54.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765277,1709166714851,-500.0,0.00022465,2,"2024-02-29T00:31:54.851",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765278,1709166714860,-861.94,0.00022465,2,"2024-02-29T00:31:54.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765279,1709166714869,-1066.62,0.00022465,2,"2024-02-29T00:31:54.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765280,1709166714878,-500.0,0.00022465,2,"2024-02-29T00:31:54.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765281,1709166714887,-500.0,0.00022465,2,"2024-02-29T00:31:54.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765282,1709166714901,-500.0,0.00022465,2,"2024-02-29T00:31:54.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765283,1709166714911,-862.09560514,0.00022465,2,"2024-02-29T00:31:54.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765284,1709166714920,-1066.62,0.00022465,2,"2024-02-29T00:31:54.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765285,1709166714929,-500.0,0.00022465,2,"2024-02-29T00:31:54.929",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765286,1709166714940,-500.0,0.00022465,2,"2024-02-29T00:31:54.940",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765287,1709166714950,-1066.62,0.00022465,2,"2024-02-29T00:31:54.950",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765288,1709166714959,-500.0,0.00022465,2,"2024-02-29T00:31:54.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765289,1709166714968,-500.0,0.00022465,2,"2024-02-29T00:31:54.968",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765290,1709166714977,-1066.62,0.00022465,2,"2024-02-29T00:31:54.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765291,1709166714986,-504.38995388,0.00022465,2,"2024-02-29T00:31:54.986",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765292,1709166714996,-500.0,0.00022465,2,"2024-02-29T00:31:54.996",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765293,1709166715006,-1066.62,0.00022465,2,"2024-02-29T00:31:55.006",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765294,1709166715017,-500.0,0.00022465,2,"2024-02-29T00:31:55.017",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765295,1709166715026,-1066.62,0.00022465,2,"2024-02-29T00:31:55.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765296,1709166715035,-500.0,0.00022465,2,"2024-02-29T00:31:55.035",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765297,1709166715045,-500.0,0.00022465,2,"2024-02-29T00:31:55.045",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765298,1709166715055,-1066.62,0.00022465,2,"2024-02-29T00:31:55.055",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765299,1709166715064,-500.0,0.00022465,2,"2024-02-29T00:31:55.064",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765300,1709166715074,-500.0,0.00022465,2,"2024-02-29T00:31:55.074",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765301,1709166715083,-500.0,0.00022465,2,"2024-02-29T00:31:55.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765302,1709166715092,-1066.62,0.00022465,2,"2024-02-29T00:31:55.092",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765303,1709166715103,-500.0,0.00022465,2,"2024-02-29T00:31:55.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765304,1709166715112,-500.0,0.00022465,2,"2024-02-29T00:31:55.112",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765305,1709166715121,-1066.62,0.00022465,2,"2024-02-29T00:31:55.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765306,1709166715131,-500.0,0.00022465,2,"2024-02-29T00:31:55.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765307,1709166715140,-500.0,0.00022465,2,"2024-02-29T00:31:55.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765308,1709166715148,-500.0,0.00022465,2,"2024-02-29T00:31:55.148",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765309,1709166715158,-500.0,0.00022465,2,"2024-02-29T00:31:55.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765310,1709166715167,-500.0,0.00022465,2,"2024-02-29T00:31:55.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765311,1709166715176,-500.0,0.00022465,2,"2024-02-29T00:31:55.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765312,1709166715186,-1066.62,0.00022465,2,"2024-02-29T00:31:55.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765313,1709166715194,-2251.92,0.00022465,2,"2024-02-29T00:31:55.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765314,1709166715204,-500.0,0.00022465,2,"2024-02-29T00:31:55.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765315,1709166715213,-500.0,0.00022465,2,"2024-02-29T00:31:55.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765316,1709166715222,-500.0,0.00022465,2,"2024-02-29T00:31:55.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765317,1709166715231,-500.0,0.00022465,2,"2024-02-29T00:31:55.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765318,1709166715241,-1066.62,0.00022465,2,"2024-02-29T00:31:55.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765319,1709166715250,-2251.92,0.00022465,2,"2024-02-29T00:31:55.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765320,1709166715259,-500.0,0.00022465,2,"2024-02-29T00:31:55.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765321,1709166715270,-500.0,0.00022465,2,"2024-02-29T00:31:55.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765322,1709166715279,-2251.92,0.00022465,2,"2024-02-29T00:31:55.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765323,1709166715288,-1562.2,0.00022465,2,"2024-02-29T00:31:55.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765324,1709166715297,-500.0,0.00022465,2,"2024-02-29T00:31:55.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765325,1709166715307,-500.0,0.00022465,2,"2024-02-29T00:31:55.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765326,1709166715316,-2251.92,0.00022465,2,"2024-02-29T00:31:55.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765327,1709166715325,-1562.2,0.00022465,2,"2024-02-29T00:31:55.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765328,1709166715335,-500.0,0.00022465,2,"2024-02-29T00:31:55.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765329,1709166715344,-500.0,0.00022465,2,"2024-02-29T00:31:55.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765330,1709166715354,-500.0,0.00022465,2,"2024-02-29T00:31:55.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765331,1709166715363,-2251.92,0.00022465,2,"2024-02-29T00:31:55.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765332,1709166715373,-1562.2,0.00022465,2,"2024-02-29T00:31:55.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765333,1709166715382,-500.0,0.00022465,2,"2024-02-29T00:31:55.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765334,1709166715392,-500.0,0.00022465,2,"2024-02-29T00:31:55.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765335,1709166715401,-2251.92,0.00022465,2,"2024-02-29T00:31:55.401",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765336,1709166715410,-1562.2,0.00022465,2,"2024-02-29T00:31:55.410",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765337,1709166715420,-500.0,0.00022465,2,"2024-02-29T00:31:55.420",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765338,1709166715429,-2251.92,0.00022465,2,"2024-02-29T00:31:55.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765339,1709166715439,-1562.2,0.00022465,2,"2024-02-29T00:31:55.439",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765340,1709166715449,-500.0,0.00022465,2,"2024-02-29T00:31:55.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765341,1709166715459,-2251.92,0.00022465,2,"2024-02-29T00:31:55.459",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765342,1709166715468,-1562.2,0.00022465,2,"2024-02-29T00:31:55.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765343,1709166715478,-500.0,0.00022465,2,"2024-02-29T00:31:55.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765344,1709166715487,-2251.92,0.00022465,2,"2024-02-29T00:31:55.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765345,1709166715497,-1562.2,0.00022465,2,"2024-02-29T00:31:55.497",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765346,1709166715506,-425.0296787,0.00022465,2,"2024-02-29T00:31:55.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765347,1709166715517,-1562.2,0.00022465,2,"2024-02-29T00:31:55.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765348,1709166715527,-2251.92,0.00022465,2,"2024-02-29T00:31:55.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765349,1709166715536,-2251.92,0.00022465,2,"2024-02-29T00:31:55.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765350,1709166715546,-1562.2,0.00022465,2,"2024-02-29T00:31:55.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765351,1709166715555,-2251.92,0.00022465,2,"2024-02-29T00:31:55.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765352,1709166715565,-1562.2,0.00022465,2,"2024-02-29T00:31:55.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765353,1709166715574,-500.0,0.00022465,2,"2024-02-29T00:31:55.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765354,1709166715584,-2251.92,0.00022465,2,"2024-02-29T00:31:55.584",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765355,1709166715594,-1562.2,0.00022465,2,"2024-02-29T00:31:55.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765356,1709166715604,-500.0,0.00022465,2,"2024-02-29T00:31:55.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765357,1709166715614,-500.0,0.00022465,2,"2024-02-29T00:31:55.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765358,1709166715625,-2251.92,0.00022465,2,"2024-02-29T00:31:55.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765359,1709166715635,-1562.2,0.00022465,2,"2024-02-29T00:31:55.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765360,1709166715645,-500.0,0.00022465,2,"2024-02-29T00:31:55.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765361,1709166715656,-500.0,0.00022465,2,"2024-02-29T00:31:55.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765362,1709166715665,-2251.92,0.00022465,2,"2024-02-29T00:31:55.665",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765363,1709166715675,-1562.2,0.00022465,2,"2024-02-29T00:31:55.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765364,1709166715684,-500.0,0.00022465,2,"2024-02-29T00:31:55.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765365,1709166715694,-500.0,0.00022465,2,"2024-02-29T00:31:55.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765366,1709166715704,-1562.2,0.00022465,2,"2024-02-29T00:31:55.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765367,1709166715715,-2251.92,0.00022465,2,"2024-02-29T00:31:55.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765368,1709166715725,-500.0,0.00022465,2,"2024-02-29T00:31:55.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765369,1709166715734,-500.0,0.00022465,2,"2024-02-29T00:31:55.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765370,1709166715745,-1562.2,0.00022465,2,"2024-02-29T00:31:55.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765371,1709166715754,-500.0,0.00022465,2,"2024-02-29T00:31:55.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765372,1709166715765,-2251.92,0.00022465,2,"2024-02-29T00:31:55.765",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765373,1709166715774,-500.0,0.00022465,2,"2024-02-29T00:31:55.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765374,1709166715783,-1562.2,0.00022465,2,"2024-02-29T00:31:55.783",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765375,1709166715792,-500.0,0.00022465,2,"2024-02-29T00:31:55.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765376,1709166715801,-500.0,0.00022465,2,"2024-02-29T00:31:55.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765377,1709166715811,-2251.92,0.00022465,2,"2024-02-29T00:31:55.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765378,1709166715820,-500.0,0.00022465,2,"2024-02-29T00:31:55.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765379,1709166715830,-500.0,0.00022465,2,"2024-02-29T00:31:55.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765380,1709166715838,-2251.92,0.00022465,2,"2024-02-29T00:31:55.838",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765381,1709166715847,-500.0,0.00022465,2,"2024-02-29T00:31:55.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765382,1709166715857,-500.0,0.00022465,2,"2024-02-29T00:31:55.857",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765383,1709166715866,-500.0,0.00022465,2,"2024-02-29T00:31:55.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765384,1709166715875,-2251.92,0.00022465,2,"2024-02-29T00:31:55.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765385,1709166715884,-500.0,0.00022465,2,"2024-02-29T00:31:55.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765386,1709166715894,-500.0,0.00022465,2,"2024-02-29T00:31:55.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765387,1709166715903,-500.0,0.00022465,2,"2024-02-29T00:31:55.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765388,1709166715913,-2251.92,0.00022465,2,"2024-02-29T00:31:55.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765389,1709166715923,-500.0,0.00022465,2,"2024-02-29T00:31:55.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765390,1709166715934,-500.0,0.00022465,2,"2024-02-29T00:31:55.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765391,1709166715943,-500.0,0.00022465,2,"2024-02-29T00:31:55.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765392,1709166715953,-2251.92,0.00022465,2,"2024-02-29T00:31:55.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765393,1709166715963,-500.0,0.00022465,2,"2024-02-29T00:31:55.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765394,1709166715973,-521.66480064,0.00022465,2,"2024-02-29T00:31:55.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765395,1709166715982,-1615.29,0.00022465,2,"2024-02-29T00:31:55.982",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765396,1709166715992,-500.0,0.00022465,2,"2024-02-29T00:31:55.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765397,1709166716002,-500.0,0.00022465,2,"2024-02-29T00:31:56.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765398,1709166716016,-2812.04,0.00022465,2,"2024-02-29T00:31:56.016",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765399,1709166716026,-2251.92,0.00022465,2,"2024-02-29T00:31:56.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765400,1709166716036,-321.8961932,0.00022465,2,"2024-02-29T00:31:56.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765401,1709166716046,-500.0,0.00022465,2,"2024-02-29T00:31:56.046",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765402,1709166716056,-500.0,0.00022465,2,"2024-02-29T00:31:56.056",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765403,1709166716067,-2812.04,0.00022465,2,"2024-02-29T00:31:56.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765404,1709166716076,-2252.06431547,0.00022465,2,"2024-02-29T00:31:56.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765405,1709166716086,-1615.29,0.00022465,2,"2024-02-29T00:31:56.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765406,1709166716095,-500.0,0.00022465,2,"2024-02-29T00:31:56.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765407,1709166716104,-500.0,0.00022465,2,"2024-02-29T00:31:56.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765408,1709166716113,-500.0,0.00022465,2,"2024-02-29T00:31:56.113",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765409,1709166716122,-2812.04,0.00022465,2,"2024-02-29T00:31:56.122",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765410,1709166716131,-1615.29,0.00022465,2,"2024-02-29T00:31:56.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765411,1709166716140,-500.0,0.00022465,2,"2024-02-29T00:31:56.140",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765412,1709166716149,-500.0,0.00022465,2,"2024-02-29T00:31:56.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765413,1709166716158,-500.0,0.00022465,2,"2024-02-29T00:31:56.158",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765414,1709166716167,-500.0,0.00022465,2,"2024-02-29T00:31:56.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765415,1709166716176,-2812.04,0.00022465,2,"2024-02-29T00:31:56.176",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765416,1709166716186,-500.0,0.00022465,2,"2024-02-29T00:31:56.186",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765417,1709166716195,-1615.29,0.00022465,2,"2024-02-29T00:31:56.195",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765418,1709166716204,-500.0,0.00022465,2,"2024-02-29T00:31:56.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765419,1709166716216,-500.0,0.00022465,2,"2024-02-29T00:31:56.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765420,1709166716226,-500.0,0.00022465,2,"2024-02-29T00:31:56.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765421,1709166716235,-2812.04,0.00022465,2,"2024-02-29T00:31:56.235",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765422,1709166716245,-500.0,0.00022465,2,"2024-02-29T00:31:56.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765423,1709166716255,-636.98,0.00022465,2,"2024-02-29T00:31:56.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765424,1709166716268,-1615.29,0.00022465,2,"2024-02-29T00:31:56.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765425,1709166716277,-500.0,0.00022465,2,"2024-02-29T00:31:56.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765426,1709166716287,-500.0,0.00022465,2,"2024-02-29T00:31:56.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765427,1709166716296,-2812.04,0.00022465,2,"2024-02-29T00:31:56.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765428,1709166716306,-500.0,0.00022465,2,"2024-02-29T00:31:56.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765429,1709166716316,-636.98,0.00022465,2,"2024-02-29T00:31:56.316",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765430,1709166716325,-1615.29,0.00022465,2,"2024-02-29T00:31:56.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765431,1709166716334,-500.0,0.00022465,2,"2024-02-29T00:31:56.334",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765432,1709166716344,-500.0,0.00022465,2,"2024-02-29T00:31:56.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765433,1709166716353,-500.0,0.00022465,2,"2024-02-29T00:31:56.353",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765434,1709166716362,-2812.04,0.00022465,2,"2024-02-29T00:31:56.362",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765435,1709166716372,-500.0,0.00022465,2,"2024-02-29T00:31:56.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765436,1709166716381,-1000.0,0.00022465,2,"2024-02-29T00:31:56.381",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765437,1709166716391,-636.98,0.00022465,2,"2024-02-29T00:31:56.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765438,1709166716400,-500.0,0.00022465,2,"2024-02-29T00:31:56.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765439,1709166716409,-500.0,0.00022465,2,"2024-02-29T00:31:56.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765440,1709166716419,-1615.29,0.00022465,2,"2024-02-29T00:31:56.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765441,1709166716428,-500.0,0.00022465,2,"2024-02-29T00:31:56.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765442,1709166716438,-2812.04,0.00022465,2,"2024-02-29T00:31:56.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765443,1709166716447,-500.0,0.00022465,2,"2024-02-29T00:31:56.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765444,1709166716456,-636.98,0.00022465,2,"2024-02-29T00:31:56.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765445,1709166716467,-1000.0,0.00022465,2,"2024-02-29T00:31:56.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765446,1709166716476,-500.0,0.00022465,2,"2024-02-29T00:31:56.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765447,1709166716486,-1615.29,0.00022465,2,"2024-02-29T00:31:56.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765448,1709166716495,-500.0,0.00022465,2,"2024-02-29T00:31:56.495",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765449,1709166716505,-325.064361,0.00022465,2,"2024-02-29T00:31:56.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765450,1709166716517,-2812.04,0.00022465,2,"2024-02-29T00:31:56.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765451,1709166716526,-500.0,0.00022465,2,"2024-02-29T00:31:56.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765452,1709166716536,-1000.0,0.00022465,2,"2024-02-29T00:31:56.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765453,1709166716546,-636.98,0.00022465,2,"2024-02-29T00:31:56.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765454,1709166716556,-1615.29,0.00022465,2,"2024-02-29T00:31:56.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765455,1709166716566,-500.0,0.00022465,2,"2024-02-29T00:31:56.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765456,1709166716576,-500.0,0.00022465,2,"2024-02-29T00:31:56.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765457,1709166716586,-2812.04,0.00022465,2,"2024-02-29T00:31:56.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765458,1709166716595,-1000.0,0.00022465,2,"2024-02-29T00:31:56.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765459,1709166716605,-636.98,0.00022465,2,"2024-02-29T00:31:56.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765460,1709166716615,-500.0,0.00022465,2,"2024-02-29T00:31:56.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765461,1709166716624,-500.0,0.00022465,2,"2024-02-29T00:31:56.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765462,1709166716634,-1615.29,0.00022465,2,"2024-02-29T00:31:56.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765463,1709166716643,-500.0,0.00022465,2,"2024-02-29T00:31:56.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765464,1709166716652,-2812.04,0.00022465,2,"2024-02-29T00:31:56.652",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765465,1709166716662,-500.0,0.00022465,2,"2024-02-29T00:31:56.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765466,1709166716671,-500.0,0.00022465,2,"2024-02-29T00:31:56.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765467,1709166716680,-1000.0,0.00022465,2,"2024-02-29T00:31:56.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765468,1709166716690,-500.0,0.00022465,2,"2024-02-29T00:31:56.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765469,1709166716699,-636.98,0.00022465,2,"2024-02-29T00:31:56.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765470,1709166716708,-1615.29,0.00022465,2,"2024-02-29T00:31:56.708",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765471,1709166716718,-1163.45,0.00022465,2,"2024-02-29T00:31:56.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765472,1709166716727,-500.0,0.00022465,2,"2024-02-29T00:31:56.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765473,1709166716737,-500.0,0.00022465,2,"2024-02-29T00:31:56.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765474,1709166716746,-500.0,0.00022465,2,"2024-02-29T00:31:56.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765475,1709166716756,-1000.0,0.00022465,2,"2024-02-29T00:31:56.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765476,1709166716768,-636.98,0.00022465,2,"2024-02-29T00:31:56.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765477,1709166716778,-1615.29,0.00022465,2,"2024-02-29T00:31:56.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765478,1709166716788,-500.0,0.00022465,2,"2024-02-29T00:31:56.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765479,1709166716798,-2812.04,0.00022465,2,"2024-02-29T00:31:56.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765480,1709166716807,-500.0,0.00022465,2,"2024-02-29T00:31:56.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765481,1709166716817,-767.984864,0.00022465,2,"2024-02-29T00:31:56.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765482,1709166716826,-500.0,0.00022465,2,"2024-02-29T00:31:56.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765483,1709166716835,-636.98,0.00022465,2,"2024-02-29T00:31:56.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765484,1709166716845,-1615.29,0.00022465,2,"2024-02-29T00:31:56.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765485,1709166716854,-318.68353706,0.00022465,2,"2024-02-29T00:31:56.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765486,1709166716864,-500.0,0.00022465,2,"2024-02-29T00:31:56.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765487,1709166716874,-2812.04,0.00022465,2,"2024-02-29T00:31:56.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765488,1709166716883,-1163.45,0.00022465,2,"2024-02-29T00:31:56.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765489,1709166716893,-500.0,0.00022465,2,"2024-02-29T00:31:56.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765490,1709166716902,-636.98,0.00022465,2,"2024-02-29T00:31:56.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765491,1709166716911,-627.12190779,0.00022465,2,"2024-02-29T00:31:56.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765492,1709166716920,-1615.29,0.00022465,2,"2024-02-29T00:31:56.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765493,1709166716932,-500.0,0.00022465,2,"2024-02-29T00:31:56.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765494,1709166716942,-540.73821598,0.00022465,2,"2024-02-29T00:31:56.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765495,1709166717137,-1163.45,0.00022465,2,"2024-02-29T00:31:57.137",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765496,1709166717147,-2812.04,0.00022465,2,"2024-02-29T00:31:57.147",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765497,1709166717156,-1615.29,0.00022465,2,"2024-02-29T00:31:57.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765498,1709166717165,-500.0,0.00022465,2,"2024-02-29T00:31:57.165",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765499,1709166717174,-636.98,0.00022465,2,"2024-02-29T00:31:57.174",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765500,1709166717183,-500.0,0.00022465,2,"2024-02-29T00:31:57.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765501,1709166717193,-1163.45,0.00022465,2,"2024-02-29T00:31:57.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765502,1709166717202,-1615.29,0.00022465,2,"2024-02-29T00:31:57.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765503,1709166717211,-500.0,0.00022465,2,"2024-02-29T00:31:57.211",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765504,1709166717220,-636.98,0.00022465,2,"2024-02-29T00:31:57.220",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765505,1709166717229,-1163.45,0.00022465,2,"2024-02-29T00:31:57.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765506,1709166717238,-2812.04,0.00022465,2,"2024-02-29T00:31:57.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765507,1709166717248,-500.0,0.00022465,2,"2024-02-29T00:31:57.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765508,1709166717256,-1615.29,0.00022465,2,"2024-02-29T00:31:57.256",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765509,1709166717268,-329.81,0.00022465,2,"2024-02-29T00:31:57.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765510,1709166717277,-500.0,0.00022465,2,"2024-02-29T00:31:57.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765511,1709166717290,-636.98,0.00022465,2,"2024-02-29T00:31:57.290",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765512,1709166717299,-1163.45,0.00022465,2,"2024-02-29T00:31:57.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765513,1709166717309,-500.0,0.00022465,2,"2024-02-29T00:31:57.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765514,1709166717319,-2812.04,0.00022465,2,"2024-02-29T00:31:57.319",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765515,1709166717328,-1615.29,0.00022465,2,"2024-02-29T00:31:57.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765516,1709166717337,-636.98,0.00022465,2,"2024-02-29T00:31:57.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765517,1709166717347,-500.0,0.00022465,2,"2024-02-29T00:31:57.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765518,1709166717357,-1163.45,0.00022465,2,"2024-02-29T00:31:57.357",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765519,1709166717367,-500.0,0.00022465,2,"2024-02-29T00:31:57.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765520,1709166717377,-636.98,0.00022465,2,"2024-02-29T00:31:57.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765521,1709166717386,-573.73654336,0.00022465,2,"2024-02-29T00:31:57.386",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765522,1709166717396,-500.0,0.00022465,2,"2024-02-29T00:31:57.396",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765523,1709166717405,-1163.45,0.00022465,2,"2024-02-29T00:31:57.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765524,1709166717415,-1615.29,0.00022465,2,"2024-02-29T00:31:57.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765525,1709166717424,-636.98,0.00022465,2,"2024-02-29T00:31:57.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765526,1709166717434,-623.51,0.00022465,2,"2024-02-29T00:31:57.434",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765527,1709166717444,-500.0,0.00022465,2,"2024-02-29T00:31:57.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765528,1709166717453,-1163.45,0.00022465,2,"2024-02-29T00:31:57.453",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765529,1709166717463,-500.0,0.00022465,2,"2024-02-29T00:31:57.463",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765530,1709166717473,-1615.29,0.00022465,2,"2024-02-29T00:31:57.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765531,1709166717482,-1703.6,0.00022465,2,"2024-02-29T00:31:57.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765532,1709166717492,-500.0,0.00022465,2,"2024-02-29T00:31:57.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765533,1709166717501,-503.78370497,0.00022465,2,"2024-02-29T00:31:57.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765534,1709166717511,-1615.29,0.00022465,2,"2024-02-29T00:31:57.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765535,1709166717521,-500.0,0.00022465,2,"2024-02-29T00:31:57.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765536,1709166717530,-623.51,0.00022465,2,"2024-02-29T00:31:57.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765537,1709166717539,-1703.6,0.00022465,2,"2024-02-29T00:31:57.539",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765538,1709166717549,-500.0,0.00022465,2,"2024-02-29T00:31:57.549",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765539,1709166717559,-1615.29,0.00022465,2,"2024-02-29T00:31:57.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765540,1709166717568,-1163.45,0.00022465,2,"2024-02-29T00:31:57.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765541,1709166717577,-500.0,0.00022465,2,"2024-02-29T00:31:57.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765542,1709166717587,-1703.6,0.00022465,2,"2024-02-29T00:31:57.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765543,1709166717596,-623.51,0.00022465,2,"2024-02-29T00:31:57.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765544,1709166717605,-1615.29,0.00022465,2,"2024-02-29T00:31:57.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765545,1709166717615,-1163.45,0.00022465,2,"2024-02-29T00:31:57.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765546,1709166717624,-500.0,0.00022465,2,"2024-02-29T00:31:57.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765547,1709166717634,-1703.6,0.00022465,2,"2024-02-29T00:31:57.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765548,1709166717643,-623.51,0.00022465,2,"2024-02-29T00:31:57.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765549,1709166717653,-1615.43,0.00022465,2,"2024-02-29T00:31:57.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765550,1709166717663,-500.0,0.00022465,2,"2024-02-29T00:31:57.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765551,1709166717672,-500.0,0.00022465,2,"2024-02-29T00:31:57.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765552,1709166717681,-500.0,0.00022465,2,"2024-02-29T00:31:57.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765553,1709166717691,-1703.6,0.00022465,2,"2024-02-29T00:31:57.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765554,1709166717700,-623.51,0.00022465,2,"2024-02-29T00:31:57.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765555,1709166717709,-563.99598015,0.00022465,2,"2024-02-29T00:31:57.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765556,1709166717719,-500.0,0.00022465,2,"2024-02-29T00:31:57.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765557,1709166717728,-500.0,0.00022465,2,"2024-02-29T00:31:57.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765558,1709166717737,-1703.6,0.00022465,2,"2024-02-29T00:31:57.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765559,1709166717746,-623.51,0.00022465,2,"2024-02-29T00:31:57.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765560,1709166717755,-500.0,0.00022465,2,"2024-02-29T00:31:57.755",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765561,1709166717767,-500.0,0.00022465,2,"2024-02-29T00:31:57.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765562,1709166717776,-500.0,0.00022465,2,"2024-02-29T00:31:57.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765563,1709166717785,-1703.6,0.00022465,2,"2024-02-29T00:31:57.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765564,1709166717795,-500.0,0.00022465,2,"2024-02-29T00:31:57.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765565,1709166717805,-623.51,0.00022465,2,"2024-02-29T00:31:57.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765566,1709166717814,-500.0,0.00022465,2,"2024-02-29T00:31:57.814",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765567,1709166717823,-500.0,0.00022465,2,"2024-02-29T00:31:57.823",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765568,1709166717833,-1703.6,0.00022465,2,"2024-02-29T00:31:57.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765569,1709166717842,-500.0,0.00022465,2,"2024-02-29T00:31:57.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765570,1709166717853,-623.51,0.00022465,2,"2024-02-29T00:31:57.853",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765571,1709166717862,-500.0,0.00022465,2,"2024-02-29T00:31:57.862",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765572,1709166717872,-1703.6,0.00022465,2,"2024-02-29T00:31:57.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765573,1709166717882,-623.51,0.00022465,2,"2024-02-29T00:31:57.882",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765574,1709166717892,-500.0,0.00022465,2,"2024-02-29T00:31:57.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765575,1709166717902,-623.51,0.00022465,2,"2024-02-29T00:31:57.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765576,1709166717911,-1703.6,0.00022465,2,"2024-02-29T00:31:57.911",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765577,1709166717921,-500.0,0.00022465,2,"2024-02-29T00:31:57.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765578,1709166717934,-1703.6,0.00022465,2,"2024-02-29T00:31:57.934",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765579,1709166717944,-500.0,0.00022465,2,"2024-02-29T00:31:57.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765580,1709166717954,-1703.6,0.00022465,2,"2024-02-29T00:31:57.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765581,1709166717963,-623.51,0.00022465,2,"2024-02-29T00:31:57.963",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765582,1709166717973,-500.0,0.00022465,2,"2024-02-29T00:31:57.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765583,1709166717983,-1163.45,0.00022465,2,"2024-02-29T00:31:57.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765584,1709166717993,-3334.02,0.00022465,2,"2024-02-29T00:31:57.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765585,1709166718002,-500.0,0.00022465,2,"2024-02-29T00:31:58.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765586,1709166718014,-1703.6,0.00022465,2,"2024-02-29T00:31:58.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765587,1709166718024,-500.0,0.00022465,2,"2024-02-29T00:31:58.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765588,1709166718034,-500.0,0.00022465,2,"2024-02-29T00:31:58.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765589,1709166718043,-623.51,0.00022465,2,"2024-02-29T00:31:58.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765590,1709166718053,-500.0,0.00022465,2,"2024-02-29T00:31:58.053",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765591,1709166718063,-3334.02,0.00022465,2,"2024-02-29T00:31:58.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765592,1709166718073,-1703.6,0.00022465,2,"2024-02-29T00:31:58.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765593,1709166718082,-500.0,0.00022465,2,"2024-02-29T00:31:58.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765594,1709166718091,-500.0,0.00022465,2,"2024-02-29T00:31:58.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765595,1709166718101,-623.51,0.00022465,2,"2024-02-29T00:31:58.101",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765596,1709166718111,-564.94,0.00022465,2,"2024-02-29T00:31:58.111",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765597,1709166718121,-500.0,0.00022465,2,"2024-02-29T00:31:58.121",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765598,1709166718130,-3334.02,0.00022465,2,"2024-02-29T00:31:58.130",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765599,1709166718139,-1703.6,0.00022465,2,"2024-02-29T00:31:58.139",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765600,1709166718149,-500.0,0.00022465,2,"2024-02-29T00:31:58.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765601,1709166718159,-500.0,0.00022465,2,"2024-02-29T00:31:58.159",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765602,1709166718168,-609.37684335,0.00022465,2,"2024-02-29T00:31:58.168",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765603,1709166718178,-623.51,0.00022465,2,"2024-02-29T00:31:58.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765604,1709166718187,-564.94,0.00022465,2,"2024-02-29T00:31:58.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765605,1709166718197,-500.0,0.00022465,2,"2024-02-29T00:31:58.197",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765606,1709166718207,-1703.6,0.00022465,2,"2024-02-29T00:31:58.207",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765607,1709166718216,-3334.02,0.00022465,2,"2024-02-29T00:31:58.216",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765608,1709166718226,-500.0,0.00022465,2,"2024-02-29T00:31:58.226",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765609,1709166718236,-623.51,0.00022465,2,"2024-02-29T00:31:58.236",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765610,1709166718245,-564.94,0.00022465,2,"2024-02-29T00:31:58.245",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765611,1709166718254,-1703.6,0.00022465,2,"2024-02-29T00:31:58.254",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765612,1709166718266,-500.0,0.00022465,2,"2024-02-29T00:31:58.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765613,1709166718277,-500.0,0.00022465,2,"2024-02-29T00:31:58.277",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765614,1709166718287,-623.51,0.00022465,2,"2024-02-29T00:31:58.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765615,1709166718297,-564.94,0.00022465,2,"2024-02-29T00:31:58.297",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765616,1709166718307,-174.91603497,0.00022465,2,"2024-02-29T00:31:58.307",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765617,1709166718317,-500.0,0.00022465,2,"2024-02-29T00:31:58.317",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765618,1709166718327,-1703.6,0.00022465,2,"2024-02-29T00:31:58.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765619,1709166718338,-500.0,0.00022465,2,"2024-02-29T00:31:58.338",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765620,1709166718348,-500.0,0.00022465,2,"2024-02-29T00:31:58.348",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765621,1709166718359,-623.51,0.00022465,2,"2024-02-29T00:31:58.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765622,1709166718369,-564.94,0.00022465,2,"2024-02-29T00:31:58.369",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765623,1709166718378,-500.0,0.00022465,2,"2024-02-29T00:31:58.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765624,1709166718388,-3334.02,0.00022465,2,"2024-02-29T00:31:58.388",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765625,1709166718397,-500.0,0.00022465,2,"2024-02-29T00:31:58.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765626,1709166718407,-500.0,0.00022465,2,"2024-02-29T00:31:58.407",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765627,1709166718417,-1703.6,0.00022465,2,"2024-02-29T00:31:58.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765628,1709166718428,-623.51,0.00022465,2,"2024-02-29T00:31:58.428",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765629,1709166718437,-564.94,0.00022465,2,"2024-02-29T00:31:58.437",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765630,1709166718447,-500.0,0.00022465,2,"2024-02-29T00:31:58.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765631,1709166718456,-500.0,0.00022465,2,"2024-02-29T00:31:58.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765632,1709166718466,-500.0,0.00022465,2,"2024-02-29T00:31:58.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765633,1709166718476,-1703.6,0.00022465,2,"2024-02-29T00:31:58.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765634,1709166718486,-623.51,0.00022465,2,"2024-02-29T00:31:58.486",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765635,1709166718496,-564.94,0.00022465,2,"2024-02-29T00:31:58.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765636,1709166718506,-500.0,0.00022465,2,"2024-02-29T00:31:58.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765637,1709166718517,-500.0,0.00022465,2,"2024-02-29T00:31:58.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765638,1709166718526,-3334.02,0.00022465,2,"2024-02-29T00:31:58.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765639,1709166718536,-500.0,0.00022465,2,"2024-02-29T00:31:58.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765640,1709166718546,-623.51,0.00022465,2,"2024-02-29T00:31:58.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765641,1709166718557,-1703.6,0.00022465,2,"2024-02-29T00:31:58.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765642,1709166718566,-500.0,0.00022465,2,"2024-02-29T00:31:58.566",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765643,1709166718576,-562.48,0.00022465,2,"2024-02-29T00:31:58.576",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765644,1709166718585,-3334.02,0.00022465,2,"2024-02-29T00:31:58.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765645,1709166718595,-623.51,0.00022465,2,"2024-02-29T00:31:58.595",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765646,1709166718605,-500.0,0.00022465,2,"2024-02-29T00:31:58.605",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765647,1709166718614,-500.0,0.00022465,2,"2024-02-29T00:31:58.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765648,1709166718624,-1703.6,0.00022465,2,"2024-02-29T00:31:58.624",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765649,1709166718634,-623.51,0.00022465,2,"2024-02-29T00:31:58.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765650,1709166718644,-3334.02,0.00022465,2,"2024-02-29T00:31:58.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765651,1709166718653,-500.0,0.00022465,2,"2024-02-29T00:31:58.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765652,1709166718663,-500.0,0.00022465,2,"2024-02-29T00:31:58.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765653,1709166718673,-1163.45,0.00022465,2,"2024-02-29T00:31:58.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765654,1709166718683,-1703.6,0.00022465,2,"2024-02-29T00:31:58.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765655,1709166718692,-500.0,0.00022465,2,"2024-02-29T00:31:58.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765656,1709166718702,-500.0,0.00022465,2,"2024-02-29T00:31:58.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765657,1709166718712,-623.51,0.00022465,2,"2024-02-29T00:31:58.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765658,1709166718721,-3334.02,0.00022465,2,"2024-02-29T00:31:58.721",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765659,1709166718731,-500.0,0.00022465,2,"2024-02-29T00:31:58.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765660,1709166718741,-1703.77,0.00022465,2,"2024-02-29T00:31:58.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765661,1709166718751,-500.0,0.00022465,2,"2024-02-29T00:31:58.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765662,1709166718761,-623.53,0.00022465,2,"2024-02-29T00:31:58.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765663,1709166718773,-3334.02,0.00022465,2,"2024-02-29T00:31:58.773",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765664,1709166718784,-500.0,0.00022465,2,"2024-02-29T00:31:58.784",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765665,1709166718794,-500.0,0.00022465,2,"2024-02-29T00:31:58.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765666,1709166718805,-500.0,0.00022465,2,"2024-02-29T00:31:58.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765667,1709166718815,-3334.02,0.00022465,2,"2024-02-29T00:31:58.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765668,1709166718824,-1163.45,0.00022465,2,"2024-02-29T00:31:58.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765669,1709166718834,-442.41065376,0.00022465,2,"2024-02-29T00:31:58.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765670,1709166718845,-500.0,0.00022465,2,"2024-02-29T00:31:58.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765671,1709166718854,-6168.35,0.00022465,2,"2024-02-29T00:31:58.854",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765672,1709166718867,-421.08944251,0.00022465,2,"2024-02-29T00:31:58.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765673,1709166718876,-1163.45,0.00022465,2,"2024-02-29T00:31:58.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765674,1709166718886,-469.68324706,0.00022465,2,"2024-02-29T00:31:58.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765675,1709166718896,-500.0,0.00022465,2,"2024-02-29T00:31:58.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765676,1709166718905,-3334.02,0.00022465,2,"2024-02-29T00:31:58.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765677,1709166718915,-6168.35,0.00022465,2,"2024-02-29T00:31:58.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765678,1709166718926,-1163.45,0.00022465,2,"2024-02-29T00:31:58.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765679,1709166718935,-500.0,0.00022465,2,"2024-02-29T00:31:58.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765680,1709166718944,-3334.02,0.00022465,2,"2024-02-29T00:31:58.944",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765681,1709166718953,-6168.35,0.00022465,2,"2024-02-29T00:31:58.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765682,1709166718962,-497.05691547,0.00022465,2,"2024-02-29T00:31:58.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765683,1709166718973,-3334.02,0.00022465,2,"2024-02-29T00:31:58.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765684,1709166718983,-6168.35,0.00022465,2,"2024-02-29T00:31:58.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765685,1709166718992,-500.0,0.00022465,2,"2024-02-29T00:31:58.992",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765686,1709166719002,-3334.02,0.00022465,2,"2024-02-29T00:31:59.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765687,1709166719011,-500.0,0.00022465,2,"2024-02-29T00:31:59.011",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765688,1709166719023,-500.0,0.00022465,2,"2024-02-29T00:31:59.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765689,1709166719032,-2719.93425901,0.00022465,2,"2024-02-29T00:31:59.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765690,1709166719175,-614.08574099,0.00022465,2,"2024-02-29T00:31:59.175",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765691,1709166719187,-6168.35,0.00022465,2,"2024-02-29T00:31:59.187",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765692,1709166719196,-500.0,0.00022465,2,"2024-02-29T00:31:59.196",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765693,1709166719206,-500.0,0.00022465,2,"2024-02-29T00:31:59.206",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765694,1709166719215,-3334.02,0.00022465,2,"2024-02-29T00:31:59.215",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765695,1709166719224,-907.38110587,0.00022465,2,"2024-02-29T00:31:59.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765696,1709166719238,-5260.96889413,0.00022465,2,"2024-02-29T00:31:59.238",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765697,1709166719248,-500.0,0.00022465,2,"2024-02-29T00:31:59.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765698,1709166719258,-564.94,0.00022465,2,"2024-02-29T00:31:59.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765699,1709166719269,-500.0,0.00022465,2,"2024-02-29T00:31:59.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765700,1709166719278,-3334.02,0.00022465,2,"2024-02-29T00:31:59.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765701,1709166719287,-941.55,0.00022465,2,"2024-02-29T00:31:59.287",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765702,1709166719296,-177.53435156,0.00022465,2,"2024-02-29T00:31:59.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765703,1709166719306,-6168.35,0.00022465,2,"2024-02-29T00:31:59.306",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765704,1709166719317,-564.94,0.00022465,2,"2024-02-29T00:31:59.317",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765705,1709166719328,-500.0,0.00022465,2,"2024-02-29T00:31:59.328",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765706,1709166719340,-3334.02,0.00022465,2,"2024-02-29T00:31:59.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765707,1709166719350,-941.55,0.00022465,2,"2024-02-29T00:31:59.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765708,1709166719358,-500.0,0.00022465,2,"2024-02-29T00:31:59.358",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765709,1709166719368,-500.0,0.00022465,2,"2024-02-29T00:31:59.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765710,1709166719377,-564.94,0.00022465,2,"2024-02-29T00:31:59.377",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765711,1709166719387,-3334.02,0.00022465,2,"2024-02-29T00:31:59.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765712,1709166719397,-500.0,0.00022465,2,"2024-02-29T00:31:59.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765713,1709166719406,-941.55,0.00022465,2,"2024-02-29T00:31:59.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765714,1709166719416,-500.0,0.00022465,2,"2024-02-29T00:31:59.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765715,1709166719426,-564.94,0.00022465,2,"2024-02-29T00:31:59.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765716,1709166719435,-6168.35,0.00022465,2,"2024-02-29T00:31:59.435",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765717,1709166719446,-3334.02,0.00022465,2,"2024-02-29T00:31:59.446",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765718,1709166719455,-500.0,0.00022465,2,"2024-02-29T00:31:59.455",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765719,1709166719464,-941.55,0.00022465,2,"2024-02-29T00:31:59.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765720,1709166719474,-500.0,0.00022465,2,"2024-02-29T00:31:59.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765721,1709166719484,-564.94,0.00022465,2,"2024-02-29T00:31:59.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765722,1709166719494,-6168.35,0.00022465,2,"2024-02-29T00:31:59.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765723,1709166719503,-3334.02,0.00022465,2,"2024-02-29T00:31:59.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765724,1709166719513,-500.0,0.00022465,2,"2024-02-29T00:31:59.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765725,1709166719524,-500.0,0.00022465,2,"2024-02-29T00:31:59.524",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765726,1709166719534,-941.55,0.00022465,2,"2024-02-29T00:31:59.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765727,1709166719543,-500.0,0.00022465,2,"2024-02-29T00:31:59.543",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765728,1709166719554,-564.94,0.00022465,2,"2024-02-29T00:31:59.554",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765729,1709166719563,-6168.35,0.00022465,2,"2024-02-29T00:31:59.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765730,1709166719573,-500.0,0.00022465,2,"2024-02-29T00:31:59.573",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765731,1709166719583,-941.55,0.00022465,2,"2024-02-29T00:31:59.583",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765732,1709166719592,-500.0,0.00022465,2,"2024-02-29T00:31:59.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765733,1709166719602,-6168.35,0.00022465,2,"2024-02-29T00:31:59.602",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765734,1709166719611,-564.94,0.00022465,2,"2024-02-29T00:31:59.611",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765735,1709166719622,-3334.02,0.00022465,2,"2024-02-29T00:31:59.622",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765736,1709166719632,-941.55,0.00022465,2,"2024-02-29T00:31:59.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765737,1709166719642,-205.10398536,0.00022465,2,"2024-02-29T00:31:59.642",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765738,1709166719651,-500.0,0.00022465,2,"2024-02-29T00:31:59.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765739,1709166719661,-6168.35,0.00022465,2,"2024-02-29T00:31:59.661",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765740,1709166719670,-564.94,0.00022465,2,"2024-02-29T00:31:59.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765741,1709166719680,-941.55,0.00022465,2,"2024-02-29T00:31:59.680",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765742,1709166719689,-3334.06040649,0.00022465,2,"2024-02-29T00:31:59.689",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765743,1709166719699,-500.0,0.00022465,2,"2024-02-29T00:31:59.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765744,1709166719709,-6168.35,0.00022465,2,"2024-02-29T00:31:59.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765745,1709166719718,-500.0,0.00022465,2,"2024-02-29T00:31:59.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765746,1709166719728,-564.94,0.00022465,2,"2024-02-29T00:31:59.728",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765747,1709166719737,-941.55,0.00022465,2,"2024-02-29T00:31:59.737",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765748,1709166719746,-500.0,0.00022465,2,"2024-02-29T00:31:59.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765749,1709166719756,-6168.35,0.00022465,2,"2024-02-29T00:31:59.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765750,1709166719767,-500.0,0.00022465,2,"2024-02-29T00:31:59.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765751,1709166719776,-941.55,0.00022465,2,"2024-02-29T00:31:59.776",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765752,1709166719785,-500.0,0.00022465,2,"2024-02-29T00:31:59.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765753,1709166719794,-500.0,0.00022465,2,"2024-02-29T00:31:59.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765754,1709166719803,-6168.35,0.00022465,2,"2024-02-29T00:31:59.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765755,1709166719813,-941.55,0.00022465,2,"2024-02-29T00:31:59.813",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765756,1709166719822,-500.0,0.00022465,2,"2024-02-29T00:31:59.822",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765757,1709166719832,-500.0,0.00022465,2,"2024-02-29T00:31:59.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765758,1709166719841,-500.0,0.00022465,2,"2024-02-29T00:31:59.841",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765759,1709166719850,-6168.35,0.00022465,2,"2024-02-29T00:31:59.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765760,1709166719860,-638.02845047,0.00022465,2,"2024-02-29T00:31:59.860",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765761,1709166720054,-303.52154953,0.00022465,2,"2024-02-29T00:32:00.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765762,1709166720063,-534.78498781,0.00022465,2,"2024-02-29T00:32:00.063",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765763,1709166720073,-500.0,0.00022465,2,"2024-02-29T00:32:00.073",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765764,1709166720082,-941.55,0.00022465,2,"2024-02-29T00:32:00.082",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765765,1709166720091,-500.0,0.00022465,2,"2024-02-29T00:32:00.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765766,1709166720100,-941.55,0.00022465,2,"2024-02-29T00:32:00.100",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765767,1709166720109,-500.0,0.00022465,2,"2024-02-29T00:32:00.109",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765768,1709166720118,-500.0,0.00022465,2,"2024-02-29T00:32:00.118",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765769,1709166720126,-941.55,0.00022465,2,"2024-02-29T00:32:00.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765770,1709166720136,-500.0,0.00022465,2,"2024-02-29T00:32:00.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765771,1709166720145,-500.0,0.00022465,2,"2024-02-29T00:32:00.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765772,1709166720154,-500.0,0.00022465,2,"2024-02-29T00:32:00.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765773,1709166720163,-941.55,0.00022465,2,"2024-02-29T00:32:00.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765774,1709166720172,-500.0,0.00022465,2,"2024-02-29T00:32:00.172",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765775,1709166720182,-500.0,0.00022465,2,"2024-02-29T00:32:00.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765776,1709166720191,-500.0,0.00022465,2,"2024-02-29T00:32:00.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765777,1709166720200,-29.28688796,0.00022465,2,"2024-02-29T00:32:00.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765778,1709166720214,-912.26311204,0.00022465,2,"2024-02-29T00:32:00.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765779,1709166720223,-500.0,0.00022465,2,"2024-02-29T00:32:00.223",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765780,1709166720233,-500.0,0.00022465,2,"2024-02-29T00:32:00.233",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765781,1709166720242,-500.0,0.00022465,2,"2024-02-29T00:32:00.242",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765782,1709166720252,-941.55,0.00022465,2,"2024-02-29T00:32:00.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765783,1709166720262,-507.87,0.00022465,2,"2024-02-29T00:32:00.262",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765784,1709166720273,-326.2,0.00022465,2,"2024-02-29T00:32:00.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765785,1709166720283,-500.0,0.00022465,2,"2024-02-29T00:32:00.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765786,1709166720293,-941.55,0.00022465,2,"2024-02-29T00:32:00.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765787,1709166720303,-507.87,0.00022465,2,"2024-02-29T00:32:00.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765788,1709166720313,-500.0,0.00022465,2,"2024-02-29T00:32:00.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765789,1709166720322,-507.87,0.00022465,2,"2024-02-29T00:32:00.322",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765790,1709166720332,-941.55,0.00022465,2,"2024-02-29T00:32:00.332",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765791,1709166720341,-500.0,0.00022465,2,"2024-02-29T00:32:00.341",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765792,1709166720351,-941.55,0.00022465,2,"2024-02-29T00:32:00.351",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765793,1709166720361,-507.87,0.00022465,2,"2024-02-29T00:32:00.361",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765794,1709166720371,-500.0,0.00022465,2,"2024-02-29T00:32:00.371",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765795,1709166720380,-941.55,0.00022465,2,"2024-02-29T00:32:00.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765796,1709166720390,-507.87,0.00022465,2,"2024-02-29T00:32:00.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765797,1709166720399,-500.0,0.00022465,2,"2024-02-29T00:32:00.399",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765798,1709166720408,-500.0,0.00022465,2,"2024-02-29T00:32:00.408",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765799,1709166720417,-941.55,0.00022465,2,"2024-02-29T00:32:00.417",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765800,1709166720426,-507.87,0.00022465,2,"2024-02-29T00:32:00.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765801,1709166720436,-500.0,0.00022465,2,"2024-02-29T00:32:00.436",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765802,1709166720447,-941.69834504,0.00022465,2,"2024-02-29T00:32:00.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765803,1709166720457,-507.87,0.00022465,2,"2024-02-29T00:32:00.457",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765804,1709166720468,-500.0,0.00022465,2,"2024-02-29T00:32:00.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765805,1709166720479,-500.0,0.00022465,2,"2024-02-29T00:32:00.479",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765806,1709166720490,-500.0,0.00022465,2,"2024-02-29T00:32:00.490",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765807,1709166720501,-507.87,0.00022465,2,"2024-02-29T00:32:00.501",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765808,1709166720512,-500.0,0.00022465,2,"2024-02-29T00:32:00.512",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765809,1709166720530,-248.59670497,0.00022465,2,"2024-02-29T00:32:00.530",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765810,1709166720541,-500.0,0.00022465,2,"2024-02-29T00:32:00.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765811,1709166720552,-507.87,0.00022465,2,"2024-02-29T00:32:00.552",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765812,1709166720563,-500.0,0.00022465,2,"2024-02-29T00:32:00.563",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765813,1709166720574,-598.38964421,0.00022465,2,"2024-02-29T00:32:00.574",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765814,1709166720594,-702.94035579,0.00022465,2,"2024-02-29T00:32:00.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765815,1709166720606,-500.0,0.00022465,2,"2024-02-29T00:32:00.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765816,1709166720617,-500.0,0.00022465,2,"2024-02-29T00:32:00.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765817,1709166720628,-1301.33,0.00022465,2,"2024-02-29T00:32:00.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765818,1709166720638,-500.0,0.00022465,2,"2024-02-29T00:32:00.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765819,1709166720649,-500.0,0.00022465,2,"2024-02-29T00:32:00.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765820,1709166720659,-507.87,0.00022465,2,"2024-02-29T00:32:00.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765821,1709166720670,-500.0,0.00022465,2,"2024-02-29T00:32:00.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765822,1709166720681,-1301.33,0.00022465,2,"2024-02-29T00:32:00.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765823,1709166720691,-500.0,0.00022465,2,"2024-02-29T00:32:00.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765824,1709166720702,-507.87,0.00022465,2,"2024-02-29T00:32:00.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765825,1709166720712,-500.0,0.00022465,2,"2024-02-29T00:32:00.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765826,1709166720723,-500.0,0.00022465,2,"2024-02-29T00:32:00.723",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765827,1709166720733,-1301.33,0.00022465,2,"2024-02-29T00:32:00.733",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765828,1709166720743,-500.0,0.00022465,2,"2024-02-29T00:32:00.743",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765829,1709166720754,-500.0,0.00022465,2,"2024-02-29T00:32:00.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765830,1709166720764,-507.87,0.00022465,2,"2024-02-29T00:32:00.764",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765831,1709166720779,-500.0,0.00022465,2,"2024-02-29T00:32:00.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765832,1709166720789,-1301.33,0.00022465,2,"2024-02-29T00:32:00.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765833,1709166720800,-500.0,0.00022465,2,"2024-02-29T00:32:00.800",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765834,1709166720810,-507.87,0.00022465,2,"2024-02-29T00:32:00.810",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765835,1709166720820,-722.64,0.00022465,2,"2024-02-29T00:32:00.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765836,1709166720831,-500.0,0.00022465,2,"2024-02-29T00:32:00.831",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765837,1709166720840,-1301.33,0.00022465,2,"2024-02-29T00:32:00.840",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765838,1709166720850,-507.87,0.00022465,2,"2024-02-29T00:32:00.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765839,1709166720859,-500.0,0.00022465,2,"2024-02-29T00:32:00.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765840,1709166720869,-722.64,0.00022465,2,"2024-02-29T00:32:00.869",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765841,1709166720879,-500.0,0.00022465,2,"2024-02-29T00:32:00.879",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765842,1709166720888,-1301.33,0.00022465,2,"2024-02-29T00:32:00.888",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765843,1709166720899,-722.64,0.00022465,2,"2024-02-29T00:32:00.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765844,1709166720909,-1301.33,0.00022465,2,"2024-02-29T00:32:00.909",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765845,1709166720920,-500.0,0.00022465,2,"2024-02-29T00:32:00.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765846,1709166720930,-500.0,0.00022465,2,"2024-02-29T00:32:00.930",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765847,1709166720939,-500.0,0.00022465,2,"2024-02-29T00:32:00.939",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765848,1709166720948,-722.64,0.00022465,2,"2024-02-29T00:32:00.948",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765849,1709166720958,-507.87,0.00022465,2,"2024-02-29T00:32:00.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765850,1709166720969,-1301.33,0.00022465,2,"2024-02-29T00:32:00.969",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765851,1709166720978,-500.0,0.00022465,2,"2024-02-29T00:32:00.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765852,1709166720987,-500.0,0.00022465,2,"2024-02-29T00:32:00.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765853,1709166720999,-500.0,0.00022465,2,"2024-02-29T00:32:00.999",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765854,1709166721009,-722.64,0.00022465,2,"2024-02-29T00:32:01.009",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765855,1709166721021,-507.87,0.00022465,2,"2024-02-29T00:32:01.021",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765856,1709166721030,-1301.33,0.00022465,2,"2024-02-29T00:32:01.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765857,1709166721039,-500.0,0.00022465,2,"2024-02-29T00:32:01.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765858,1709166721049,-500.0,0.00022465,2,"2024-02-29T00:32:01.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765859,1709166721058,-722.64,0.00022465,2,"2024-02-29T00:32:01.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765860,1709166721068,-507.87,0.00022465,2,"2024-02-29T00:32:01.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765861,1709166721077,-252.56332869,0.00022465,2,"2024-02-29T00:32:01.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765862,1709166721097,-1048.76667131,0.00022465,2,"2024-02-29T00:32:01.097",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765863,1709166721106,-500.0,0.00022465,2,"2024-02-29T00:32:01.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765864,1709166721116,-500.0,0.00022465,2,"2024-02-29T00:32:01.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765865,1709166721126,-7.72585901,0.00022465,2,"2024-02-29T00:32:01.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765866,1709166721503,-492.27414099,0.00022465,2,"2024-02-29T00:32:01.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765867,1709166721513,-722.64,0.00022465,2,"2024-02-29T00:32:01.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765868,1709166721525,-1017.19342051,0.00022465,2,"2024-02-29T00:32:01.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765869,1709166721538,-284.13657949,0.00022465,2,"2024-02-29T00:32:01.538",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765870,1709166721548,-385.17247871,0.00022465,2,"2024-02-29T00:32:01.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765871,1709166721562,-114.82752129,0.00022465,2,"2024-02-29T00:32:01.562",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765872,1709166721572,-500.0,0.00022465,2,"2024-02-29T00:32:01.572",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765873,1709166721582,-722.64,0.00022465,2,"2024-02-29T00:32:01.582",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765874,1709166721591,-507.87,0.00022465,2,"2024-02-29T00:32:01.591",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765875,1709166721601,-500.0,0.00022465,2,"2024-02-29T00:32:01.601",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765876,1709166721610,-500.0,0.00022465,2,"2024-02-29T00:32:01.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765877,1709166721619,-722.64,0.00022465,2,"2024-02-29T00:32:01.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765878,1709166721629,-371.83736252,0.00022465,2,"2024-02-29T00:32:01.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765879,1709166721638,-1301.33,0.00022465,2,"2024-02-29T00:32:01.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765880,1709166721649,-507.87,0.00022465,2,"2024-02-29T00:32:01.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765881,1709166721658,-119.84080053,0.00022465,2,"2024-02-29T00:32:01.658",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765882,1709166721672,-602.79919947,0.00022465,2,"2024-02-29T00:32:01.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765883,1709166721681,-500.0,0.00022465,2,"2024-02-29T00:32:01.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765884,1709166721690,-507.87,0.00022465,2,"2024-02-29T00:32:01.690",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765885,1709166721700,-1301.33,0.00022465,2,"2024-02-29T00:32:01.700",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765886,1709166721709,-500.0,0.00022465,2,"2024-02-29T00:32:01.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765887,1709166721719,-507.87,0.00022465,2,"2024-02-29T00:32:01.719",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765888,1709166721729,-722.64,0.00022465,2,"2024-02-29T00:32:01.729",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765889,1709166721739,-500.0,0.00022465,2,"2024-02-29T00:32:01.739",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765890,1709166721748,-507.87,0.00022465,2,"2024-02-29T00:32:01.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765891,1709166721758,-1301.33,0.00022465,2,"2024-02-29T00:32:01.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765892,1709166721768,-722.64,0.00022465,2,"2024-02-29T00:32:01.768",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765893,1709166721778,-500.0,0.00022465,2,"2024-02-29T00:32:01.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765894,1709166721789,-507.87,0.00022465,2,"2024-02-29T00:32:01.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765895,1709166721798,-1301.33,0.00022465,2,"2024-02-29T00:32:01.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765896,1709166721808,-722.64,0.00022465,2,"2024-02-29T00:32:01.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765897,1709166721817,-500.0,0.00022465,2,"2024-02-29T00:32:01.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765898,1709166721828,-507.98715438,0.00022465,2,"2024-02-29T00:32:01.828",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765899,1709166721837,-1301.33,0.00022465,2,"2024-02-29T00:32:01.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765900,1709166721847,-586.46311308,0.00022465,2,"2024-02-29T00:32:01.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765901,1709166721856,-722.64,0.00022465,2,"2024-02-29T00:32:01.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765902,1709166721866,-722.64,0.00022465,2,"2024-02-29T00:32:01.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765903,1709166721875,-500.0,0.00022465,2,"2024-02-29T00:32:01.875",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765904,1709166721886,-1301.33,0.00022465,2,"2024-02-29T00:32:01.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765905,1709166721899,-722.64,0.00022465,2,"2024-02-29T00:32:01.899",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765906,1709166721913,-500.0,0.00022465,2,"2024-02-29T00:32:01.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765907,1709166721923,-500.0,0.00022465,2,"2024-02-29T00:32:01.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765908,1709166721932,-1301.33,0.00022465,2,"2024-02-29T00:32:01.932",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765909,1709166721943,-722.64,0.00022465,2,"2024-02-29T00:32:01.943",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765910,1709166721953,-423.91432265,0.00022465,2,"2024-02-29T00:32:01.953",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765911,1709166721962,-500.0,0.00022465,2,"2024-02-29T00:32:01.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765912,1709166721972,-1301.33,0.00022465,2,"2024-02-29T00:32:01.972",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765913,1709166721981,-424.14687122,0.00022465,2,"2024-02-29T00:32:01.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765914,1709166722000,-298.49312878,0.00022465,2,"2024-02-29T00:32:02.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765915,1709166722010,-48.00311483,0.00022465,2,"2024-02-29T00:32:02.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765916,1709166722025,-410.40491062,0.00022465,2,"2024-02-29T00:32:02.025",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765917,1709166722037,-41.59197455,0.00022465,2,"2024-02-29T00:32:02.037",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765918,1709166722047,-738.05802545,0.00022465,2,"2024-02-29T00:32:02.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765919,1709166722058,-401.91344918,0.00022465,2,"2024-02-29T00:32:02.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765920,1709166722099,-161.35852537,0.00022465,2,"2024-02-29T00:32:02.099",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765921,1709166722108,-265.08222069,0.00022465,2,"2024-02-29T00:32:02.108",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765922,1709166722416,-665.358,0.00020583,2,"2024-02-29T00:32:02.416",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765923,1709166722430,-550.63960557,0.00020583,2,"2024-02-29T00:32:02.430",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765924,1709166722440,-457.55777931,0.00022465,2,"2024-02-29T00:32:02.440",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765925,1709166722451,-500.0,0.00022465,2,"2024-02-29T00:32:02.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765926,1709166722460,-1301.33,0.00022465,2,"2024-02-29T00:32:02.460",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765927,1709166722470,-278.56861512,0.00022465,2,"2024-02-29T00:32:02.470",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765928,1709166722494,-1313.17138488,0.00022465,2,"2024-02-29T00:32:02.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765929,1709166722503,-722.64,0.00022465,2,"2024-02-29T00:32:02.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765930,1709166722513,-500.0,0.00022465,2,"2024-02-29T00:32:02.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765931,1709166722525,-500.0,0.00022465,2,"2024-02-29T00:32:02.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765932,1709166722534,-347.78228997,0.00022465,2,"2024-02-29T00:32:02.534",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765933,1709166722547,-953.54771003,0.00022465,2,"2024-02-29T00:32:02.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765934,1709166722557,-500.0,0.00022465,2,"2024-02-29T00:32:02.557",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765935,1709166722567,-1075.12848448,0.00022465,2,"2024-02-29T00:32:02.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765936,1709166722579,-516.61151552,0.00022465,2,"2024-02-29T00:32:02.579",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765937,1709166722589,-1301.56111908,0.00022465,2,"2024-02-29T00:32:02.589",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765938,1709166722598,-500.0,0.00022465,2,"2024-02-29T00:32:02.598",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765939,1709166722608,-722.64,0.00022465,2,"2024-02-29T00:32:02.608",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765940,1709166722617,-257.36841631,0.00022465,2,"2024-02-29T00:32:02.617",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765941,1709166722627,-500.0,0.00022465,2,"2024-02-29T00:32:02.627",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765942,1709166722636,-500.0,0.00022465,2,"2024-02-29T00:32:02.636",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765943,1709166722645,-220.3424712,0.00022465,2,"2024-02-29T00:32:02.645",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765944,1709166722769,-279.6575288,0.00022465,2,"2024-02-29T00:32:02.769",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765945,1709166722778,-722.64,0.00022465,2,"2024-02-29T00:32:02.778",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765946,1709166722788,-1591.74,0.00022465,2,"2024-02-29T00:32:02.788",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765947,1709166722798,-500.0,0.00022465,2,"2024-02-29T00:32:02.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765948,1709166722808,-1204.98,0.00022465,2,"2024-02-29T00:32:02.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765949,1709166722817,-500.0,0.00022465,2,"2024-02-29T00:32:02.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765950,1709166722826,-500.0,0.00022465,2,"2024-02-29T00:32:02.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765951,1709166722836,-1591.74,0.00022465,2,"2024-02-29T00:32:02.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765952,1709166722846,-722.64,0.00022465,2,"2024-02-29T00:32:02.846",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765953,1709166722856,-1204.98,0.00022465,2,"2024-02-29T00:32:02.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765954,1709166722865,-500.0,0.00022465,2,"2024-02-29T00:32:02.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765955,1709166722876,-500.0,0.00022465,2,"2024-02-29T00:32:02.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765956,1709166722886,-1591.74,0.00022465,2,"2024-02-29T00:32:02.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765957,1709166722896,-722.72,0.00022465,2,"2024-02-29T00:32:02.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765958,1709166722908,-500.0,0.00022465,2,"2024-02-29T00:32:02.908",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765959,1709166722917,-1204.98,0.00022465,2,"2024-02-29T00:32:02.917",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765960,1709166722926,-237.97775229,0.00022465,2,"2024-02-29T00:32:02.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765961,1709166723801,-262.02224771,0.00022465,2,"2024-02-29T00:32:03.801",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765962,1709166723811,-1591.74,0.00022465,2,"2024-02-29T00:32:03.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765963,1709166723821,-500.0,0.00022465,2,"2024-02-29T00:32:03.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765964,1709166723830,-500.0,0.00022465,2,"2024-02-29T00:32:03.830",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765965,1709166723839,-1204.98,0.00022465,2,"2024-02-29T00:32:03.839",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765966,1709166723849,-500.0,0.00022465,2,"2024-02-29T00:32:03.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765967,1709166723858,-1591.74,0.00022465,2,"2024-02-29T00:32:03.858",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765968,1709166723867,-500.0,0.00022465,2,"2024-02-29T00:32:03.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765969,1709166723877,-151.0,0.00022465,7,"2024-02-29T00:32:03.877",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765970,1709166723886,-320.68294322,0.00022465,2,"2024-02-29T00:32:03.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765971,1709166723896,-1204.98,0.00022465,2,"2024-02-29T00:32:03.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765972,1709166723905,-500.0,0.00022465,2,"2024-02-29T00:32:03.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765973,1709166723914,-500.0,0.00022465,2,"2024-02-29T00:32:03.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765974,1709166723925,-151.0,0.00022465,7,"2024-02-29T00:32:03.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765975,1709166723935,-1204.98,0.00022465,2,"2024-02-29T00:32:03.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765976,1709166723945,-500.0,0.00022465,2,"2024-02-29T00:32:03.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765977,1709166723954,-1591.74,0.00022465,2,"2024-02-29T00:32:03.954",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765978,1709166723964,-151.0,0.00022465,7,"2024-02-29T00:32:03.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765979,1709166723973,-738.07,0.00022465,2,"2024-02-29T00:32:03.973",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765980,1709166723983,-912.1489305,0.00022465,2,"2024-02-29T00:32:03.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765981,1709166723998,-272.14499997,0.00022465,2,"2024-02-29T00:32:03.998",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765982,1709166724020,-20.68606953,0.00022465,2,"2024-02-29T00:32:04.020",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765983,1709166724030,-500.0,0.00022465,2,"2024-02-29T00:32:04.030",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765984,1709166724039,-1591.74,0.00022465,2,"2024-02-29T00:32:04.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765985,1709166724049,-254.02983,0.00022465,7,"2024-02-29T00:32:04.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765986,1709166724058,-738.07,0.00022465,2,"2024-02-29T00:32:04.058",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765987,1709166724068,-500.0,0.00022465,2,"2024-02-29T00:32:04.068",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765988,1709166724077,-1204.98,0.00022465,2,"2024-02-29T00:32:04.077",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765989,1709166724086,-500.0,0.00022465,2,"2024-02-29T00:32:04.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765990,1709166724096,-1591.74,0.00022465,2,"2024-02-29T00:32:04.096",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765991,1709166724106,-738.07,0.00022465,2,"2024-02-29T00:32:04.106",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765992,1709166724115,-1204.98,0.00022465,2,"2024-02-29T00:32:04.115",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765993,1709166724125,-500.0,0.00022465,2,"2024-02-29T00:32:04.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765994,1709166724135,-500.0,0.00022465,2,"2024-02-29T00:32:04.135",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765995,1709166724144,-500.0,0.00022465,2,"2024-02-29T00:32:04.144",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765996,1709166724154,-500.0,0.00022465,2,"2024-02-29T00:32:04.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765997,1709166724163,-1591.74,0.00022465,2,"2024-02-29T00:32:04.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765998,1709166724173,-738.07,0.00022465,2,"2024-02-29T00:32:04.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315765999,1709166724182,-1204.98,0.00022465,2,"2024-02-29T00:32:04.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766000,1709166724192,-500.0,0.00022465,2,"2024-02-29T00:32:04.192",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766001,1709166724202,-500.0,0.00022465,2,"2024-02-29T00:32:04.202",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766002,1709166724212,-500.0,0.00022465,2,"2024-02-29T00:32:04.212",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766003,1709166724221,-1591.74,0.00022465,2,"2024-02-29T00:32:04.221",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766004,1709166724231,-738.07,0.00022465,2,"2024-02-29T00:32:04.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766005,1709166724240,-1204.98,0.00022465,2,"2024-02-29T00:32:04.240",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766006,1709166724250,-500.0,0.00022465,2,"2024-02-29T00:32:04.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766007,1709166724259,-500.0,0.00022465,2,"2024-02-29T00:32:04.259",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766008,1709166724270,-500.0,0.00022465,2,"2024-02-29T00:32:04.270",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766009,1709166724279,-1591.74,0.00022465,2,"2024-02-29T00:32:04.279",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766010,1709166724289,-738.07,0.00022465,2,"2024-02-29T00:32:04.289",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766011,1709166724299,-500.0,0.00022465,2,"2024-02-29T00:32:04.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766012,1709166724308,-500.0,0.00022465,2,"2024-02-29T00:32:04.308",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766013,1709166724318,-1591.74,0.00022465,2,"2024-02-29T00:32:04.318",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766014,1709166724327,-738.07,0.00022465,2,"2024-02-29T00:32:04.327",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766015,1709166724337,-500.0,0.00022465,2,"2024-02-29T00:32:04.337",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766016,1709166724346,-1204.98,0.00022465,2,"2024-02-29T00:32:04.346",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766017,1709166724356,-738.07,0.00022465,2,"2024-02-29T00:32:04.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766018,1709166724365,-1204.98,0.00022465,2,"2024-02-29T00:32:04.365",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766019,1709166724374,-500.0,0.00022465,2,"2024-02-29T00:32:04.374",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766020,1709166724383,-1591.74,0.00022465,2,"2024-02-29T00:32:04.383",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766021,1709166724393,-500.0,0.00022465,2,"2024-02-29T00:32:04.393",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766022,1709166724402,-738.07,0.00022465,2,"2024-02-29T00:32:04.402",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766023,1709166724411,-500.0,0.00022465,2,"2024-02-29T00:32:04.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766024,1709166724419,-500.0,0.00022465,2,"2024-02-29T00:32:04.419",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766025,1709166724429,-500.0,0.00022465,2,"2024-02-29T00:32:04.429",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766026,1709166724438,-1591.74,0.00022465,2,"2024-02-29T00:32:04.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766027,1709166724447,-500.0,0.00022465,2,"2024-02-29T00:32:04.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766028,1709166724458,-1204.98,0.00022465,2,"2024-02-29T00:32:04.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766029,1709166724468,-526.03,0.00022465,2,"2024-02-29T00:32:04.468",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766030,1709166724478,-738.07,0.00022465,2,"2024-02-29T00:32:04.478",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766031,1709166724487,-500.0,0.00022465,2,"2024-02-29T00:32:04.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766032,1709166724496,-500.0,0.00022465,2,"2024-02-29T00:32:04.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766033,1709166724506,-500.0,0.00022465,2,"2024-02-29T00:32:04.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766034,1709166724515,-500.0,0.00022465,2,"2024-02-29T00:32:04.515",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766035,1709166724527,-1591.74,0.00022465,2,"2024-02-29T00:32:04.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766036,1709166724536,-1204.98,0.00022465,2,"2024-02-29T00:32:04.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766037,1709166724546,-526.03,0.00022465,2,"2024-02-29T00:32:04.546",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766038,1709166724555,-500.0,0.00022465,2,"2024-02-29T00:32:04.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766039,1709166724565,-500.0,0.00022465,2,"2024-02-29T00:32:04.565",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766040,1709166724575,-500.0,0.00022465,2,"2024-02-29T00:32:04.575",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766041,1709166724585,-1204.98,0.00022465,2,"2024-02-29T00:32:04.585",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766042,1709166724594,-526.03,0.00022465,2,"2024-02-29T00:32:04.594",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766043,1709166724604,-738.07,0.00022465,2,"2024-02-29T00:32:04.604",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766044,1709166724613,-500.0,0.00022465,2,"2024-02-29T00:32:04.613",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766045,1709166724623,-500.0,0.00022465,2,"2024-02-29T00:32:04.623",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766046,1709166724632,-500.0,0.00022465,2,"2024-02-29T00:32:04.632",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766047,1709166724641,-526.03,0.00022465,2,"2024-02-29T00:32:04.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766048,1709166724651,-1591.74,0.00022465,2,"2024-02-29T00:32:04.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766049,1709166724660,-738.07,0.00022465,2,"2024-02-29T00:32:04.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766050,1709166724669,-423.57979021,0.00022465,2,"2024-02-29T00:32:04.669",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766051,1709166724679,-132.54791023,0.00022465,2,"2024-02-29T00:32:04.679",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766052,1709166724738,-1072.43208977,0.00022465,2,"2024-02-29T00:32:04.738",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766053,1709166724748,-36.38965205,0.00022465,2,"2024-02-29T00:32:04.748",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766054,1709166724759,-463.61034795,0.00022465,2,"2024-02-29T00:32:04.759",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766055,1709166724770,-500.0,0.00022465,2,"2024-02-29T00:32:04.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766056,1709166724780,-500.0,0.00022465,2,"2024-02-29T00:32:04.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766057,1709166724789,-215.82490849,0.00022465,2,"2024-02-29T00:32:04.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766058,1709166724798,-271.28375016,0.00022465,2,"2024-02-29T00:32:04.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766059,1709166724811,-254.74624984,0.00022465,2,"2024-02-29T00:32:04.811",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766060,1709166724821,-1299.22783616,0.00022465,2,"2024-02-29T00:32:04.821",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766061,1709166724843,-292.51216384,0.00022465,2,"2024-02-29T00:32:04.843",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766062,1709166724852,-738.07,0.00022465,2,"2024-02-29T00:32:04.852",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766063,1709166724861,-423.13729211,0.00022465,2,"2024-02-29T00:32:04.861",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766064,1709166724871,-486.16,0.00022465,2,"2024-02-29T00:32:04.871",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766065,1709166724881,-798.35049711,0.00022465,2,"2024-02-29T00:32:04.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766066,1709166724894,-406.62950289,0.00022465,2,"2024-02-29T00:32:04.894",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766067,1709166724904,-526.03,0.00022465,2,"2024-02-29T00:32:04.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766068,1709166724913,-500.0,0.00022465,2,"2024-02-29T00:32:04.913",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766069,1709166724923,-824.56268218,0.00022465,2,"2024-02-29T00:32:04.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766070,1709166724946,-343.65385883,0.00022465,2,"2024-02-29T00:32:04.946",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766071,1709166724957,-423.52345899,0.00022465,2,"2024-02-29T00:32:04.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766072,1709166724966,-738.07,0.00022465,2,"2024-02-29T00:32:04.966",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766073,1709166724975,-1204.98,0.00022465,2,"2024-02-29T00:32:04.975",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766074,1709166724985,-526.03,0.00022465,2,"2024-02-29T00:32:04.985",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766075,1709166724994,-500.0,0.00022465,2,"2024-02-29T00:32:04.994",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766076,1709166725005,-738.07,0.00022465,2,"2024-02-29T00:32:05.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766077,1709166725014,-526.03,0.00022465,2,"2024-02-29T00:32:05.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766078,1709166725024,-500.0,0.00022465,2,"2024-02-29T00:32:05.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766079,1709166725034,-500.0,0.00022465,2,"2024-02-29T00:32:05.034",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766080,1709166725044,-738.07,0.00022465,2,"2024-02-29T00:32:05.044",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766081,1709166725054,-1591.74,0.00022465,2,"2024-02-29T00:32:05.054",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766082,1709166725065,-526.03,0.00022465,2,"2024-02-29T00:32:05.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766083,1709166725075,-1204.98,0.00022465,2,"2024-02-29T00:32:05.075",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766084,1709166725084,-500.0,0.00022465,2,"2024-02-29T00:32:05.084",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766085,1709166725094,-738.07,0.00022465,2,"2024-02-29T00:32:05.094",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766086,1709166725104,-1591.74,0.00022465,2,"2024-02-29T00:32:05.104",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766087,1709166725114,-500.0,0.00022465,2,"2024-02-29T00:32:05.114",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766088,1709166725124,-1204.98,0.00022465,2,"2024-02-29T00:32:05.124",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766089,1709166725134,-738.07,0.00022465,2,"2024-02-29T00:32:05.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766090,1709166725143,-1591.74,0.00022465,2,"2024-02-29T00:32:05.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766091,1709166725153,-500.0,0.00022465,2,"2024-02-29T00:32:05.153",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766092,1709166725163,-1204.98,0.00022465,2,"2024-02-29T00:32:05.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766093,1709166725173,-526.03,0.00022465,2,"2024-02-29T00:32:05.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766094,1709166725183,-738.07,0.00022465,2,"2024-02-29T00:32:05.183",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766095,1709166725193,-1591.74917254,0.00022465,2,"2024-02-29T00:32:05.193",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766096,1709166725203,-500.0,0.00022465,2,"2024-02-29T00:32:05.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766097,1709166725213,-526.03,0.00022465,2,"2024-02-29T00:32:05.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766098,1709166725222,-504.18272419,0.00022465,2,"2024-02-29T00:32:05.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766099,1709166725231,-1204.98,0.00022465,2,"2024-02-29T00:32:05.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766100,1709166725241,-738.07,0.00022465,2,"2024-02-29T00:32:05.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766101,1709166725250,-500.0,0.00022465,2,"2024-02-29T00:32:05.250",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766102,1709166725261,-526.03,0.00022465,2,"2024-02-29T00:32:05.261",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766103,1709166725272,-1205.14,0.00022465,2,"2024-02-29T00:32:05.272",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766104,1709166725283,-738.07,0.00022465,2,"2024-02-29T00:32:05.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766105,1709166725293,-312.23355754,0.00022465,2,"2024-02-29T00:32:05.293",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766106,1709166725303,-526.03,0.00022465,2,"2024-02-29T00:32:05.303",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766107,1709166725313,-738.07,0.00022465,2,"2024-02-29T00:32:05.313",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766108,1709166725323,-738.07,0.00022465,2,"2024-02-29T00:32:05.323",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766109,1709166725333,-526.03,0.00022465,2,"2024-02-29T00:32:05.333",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766110,1709166725343,-500.0,0.00022465,2,"2024-02-29T00:32:05.343",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766111,1709166725352,-526.03,0.00022465,2,"2024-02-29T00:32:05.352",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766112,1709166725363,-738.26921177,0.00022465,2,"2024-02-29T00:32:05.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766113,1709166725372,-500.0,0.00022465,2,"2024-02-29T00:32:05.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766114,1709166725382,-526.03,0.00022465,2,"2024-02-29T00:32:05.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766115,1709166725392,-500.0,0.00022465,2,"2024-02-29T00:32:05.392",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766116,1709166725403,-526.03,0.00022465,2,"2024-02-29T00:32:05.403",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766117,1709166725413,-500.0,0.00022465,2,"2024-02-29T00:32:05.413",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766118,1709166725423,-500.0,0.00022465,2,"2024-02-29T00:32:05.423",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766119,1709166725433,-526.03,0.00022465,2,"2024-02-29T00:32:05.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766120,1709166725444,-500.0,0.00022465,2,"2024-02-29T00:32:05.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766121,1709166725454,-526.03,0.00022465,2,"2024-02-29T00:32:05.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766122,1709166725464,-500.0,0.00022465,2,"2024-02-29T00:32:05.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766123,1709166725474,-500.0,0.00022465,2,"2024-02-29T00:32:05.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766124,1709166725484,-525.03,0.00022465,2,"2024-02-29T00:32:05.484",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766125,1709166725494,-500.0,0.00022465,2,"2024-02-29T00:32:05.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766126,1709166725504,-526.03,0.00022465,2,"2024-02-29T00:32:05.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766127,1709166725514,-500.0,0.00022465,2,"2024-02-29T00:32:05.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766128,1709166725526,-366.39495125,0.00022465,2,"2024-02-29T00:32:05.526",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766129,1709166725536,-525.03,0.00022465,2,"2024-02-29T00:32:05.536",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766130,1709166725547,-500.0,0.00022465,2,"2024-02-29T00:32:05.547",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766131,1709166725559,-500.0,0.00022465,2,"2024-02-29T00:32:05.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766132,1709166725569,-526.03,0.00022465,2,"2024-02-29T00:32:05.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766133,1709166725580,-500.0,0.00022465,2,"2024-02-29T00:32:05.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766134,1709166725590,-500.0,0.00022465,2,"2024-02-29T00:32:05.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766135,1709166725600,-500.0,0.00022465,2,"2024-02-29T00:32:05.600",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766136,1709166725610,-525.03,0.00022465,2,"2024-02-29T00:32:05.610",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766137,1709166725620,-526.03,0.00022465,2,"2024-02-29T00:32:05.620",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766138,1709166725630,-500.0,0.00022465,2,"2024-02-29T00:32:05.630",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766139,1709166725641,-500.0,0.00022465,2,"2024-02-29T00:32:05.641",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766140,1709166725651,-500.0,0.00022465,2,"2024-02-29T00:32:05.651",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766141,1709166725662,-500.0,0.00022465,2,"2024-02-29T00:32:05.662",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766142,1709166725671,-525.03,0.00022465,2,"2024-02-29T00:32:05.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766143,1709166725681,-526.03,0.00022465,2,"2024-02-29T00:32:05.681",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766144,1709166725691,-500.0,0.00022465,2,"2024-02-29T00:32:05.691",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766145,1709166725702,-500.0,0.00022465,2,"2024-02-29T00:32:05.702",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766146,1709166725712,-525.03,0.00022465,2,"2024-02-29T00:32:05.712",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766147,1709166725722,-526.1175552,0.00022465,2,"2024-02-29T00:32:05.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766148,1709166725732,-500.0,0.00022465,2,"2024-02-29T00:32:05.732",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766149,1709166725742,-525.03,0.00022465,2,"2024-02-29T00:32:05.742",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766150,1709166725752,-500.0,0.00022465,2,"2024-02-29T00:32:05.752",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766151,1709166725761,-500.0,0.00022465,2,"2024-02-29T00:32:05.761",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766152,1709166725774,-500.0,0.00022465,2,"2024-02-29T00:32:05.774",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766153,1709166725785,-500.0,0.00022465,2,"2024-02-29T00:32:05.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766154,1709166725795,-525.03,0.00022465,2,"2024-02-29T00:32:05.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766155,1709166725805,-500.0,0.00022465,2,"2024-02-29T00:32:05.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766156,1709166725815,-5496.8,0.00022465,2,"2024-02-29T00:32:05.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766157,1709166725825,-500.0,0.00022465,2,"2024-02-29T00:32:05.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766158,1709166725835,-500.0,0.00022465,2,"2024-02-29T00:32:05.835",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766159,1709166725845,-2792.18012563,0.00022465,2,"2024-02-29T00:32:05.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766160,1709166725872,-619.59672,0.00022465,2,"2024-02-29T00:32:05.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766161,1709166725884,-2085.02315437,0.00022465,2,"2024-02-29T00:32:05.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766162,1709166725893,-525.03,0.00022465,2,"2024-02-29T00:32:05.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766163,1709166725905,-500.0,0.00022465,2,"2024-02-29T00:32:05.905",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766164,1709166725914,-500.0,0.00022465,2,"2024-02-29T00:32:05.914",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766165,1709166725923,-5496.8,0.00022465,2,"2024-02-29T00:32:05.923",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766166,1709166725935,-525.03,0.00022465,2,"2024-02-29T00:32:05.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766167,1709166725945,-500.0,0.00022465,2,"2024-02-29T00:32:05.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766168,1709166725955,-500.0,0.00022465,2,"2024-02-29T00:32:05.955",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766169,1709166725964,-500.0,0.00022465,2,"2024-02-29T00:32:05.964",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766170,1709166725974,-525.03,0.00022465,2,"2024-02-29T00:32:05.974",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766171,1709166725983,-5496.8,0.00022465,2,"2024-02-29T00:32:05.983",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766172,1709166725993,-500.0,0.00022465,2,"2024-02-29T00:32:05.993",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766173,1709166726003,-500.0,0.00022465,2,"2024-02-29T00:32:06.003",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766174,1709166726013,-737.01,0.00022465,2,"2024-02-29T00:32:06.013",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766175,1709166726024,-500.0,0.00022465,2,"2024-02-29T00:32:06.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766176,1709166726033,-500.0,0.00022465,2,"2024-02-29T00:32:06.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766177,1709166726042,-525.03,0.00022465,2,"2024-02-29T00:32:06.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766178,1709166726052,-2.86504354,0.00022465,2,"2024-02-29T00:32:06.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766179,1709167251909,600.0,0.00016,7,"2024-02-29T00:40:51.909",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766180,1709167691036,157.55239661,0.00014,2,"2024-02-29T00:48:11.036",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766192,1709167831425,-1215.99760557,0.00013929,2,"2024-02-29T00:50:31.425",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766193,1709167831438,-230.19286931,0.0001393,2,"2024-02-29T00:50:31.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766194,1709167831450,-842.44760339,0.00014,2,"2024-02-29T00:50:31.450",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766195,1709167831461,-300.0,0.00015899,2,"2024-02-29T00:50:31.461",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766196,1709167831472,-150.0,0.00015899,2,"2024-02-29T00:50:31.472",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766197,1709167831482,-150.0,0.00015899,2,"2024-02-29T00:50:31.482",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766198,1709167831493,-21000.0,0.000159,2,"2024-02-29T00:50:31.493",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766199,1709167831505,-220.83966794,0.00016,2,"2024-02-29T00:50:31.505",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766200,1709167831516,-220.83966794,0.00016,2,"2024-02-29T00:50:31.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766201,1709167831527,-164.08,0.00016267,2,"2024-02-29T00:50:31.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766202,1709167831537,-4506.05830487,0.000165,2,"2024-02-29T00:50:31.537",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766203,1709167831548,-180.81,0.00016712,2,"2024-02-29T00:50:31.548",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766204,1709167831559,-201.0,0.00017281,2,"2024-02-29T00:50:31.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766205,1709167831569,-205.0,0.00017281,2,"2024-02-29T00:50:31.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766206,1709167831580,-201.0,0.00018251,3,"2024-02-29T00:50:31.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766207,1709167831592,-499.99,0.00018251,2,"2024-02-29T00:50:31.592",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766208,1709167831603,-544.56,0.0001838,2,"2024-02-29T00:50:31.603",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766209,1709167831614,-231.21,0.00019019,2,"2024-02-29T00:50:31.614",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766210,1709167831626,-1688.09,0.00019103,2,"2024-02-29T00:50:31.626",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766211,1709167831637,-250.0,0.00019178,2,"2024-02-29T00:50:31.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766212,1709167831648,-150.0,0.00019205,2,"2024-02-29T00:50:31.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766213,1709167831660,-299.99,0.00019205,4,"2024-02-29T00:50:31.660",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766214,1709167831671,-201.0,0.00019222,4,"2024-02-29T00:50:31.671",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766215,1709167831684,-200.0,0.00019703,2,"2024-02-29T00:50:31.684",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766216,1709167831696,-539.04,0.00019933,10,"2024-02-29T00:50:31.696",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766217,1709167831709,-201.0,0.00020193,5,"2024-02-29T00:50:31.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766218,1709167831722,-500.0,0.00020298,2,"2024-02-29T00:50:31.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766219,1709167831734,-250.0,0.00020298,2,"2024-02-29T00:50:31.734",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766220,1709167831746,-607.68,0.00020298,2,"2024-02-29T00:50:31.746",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766221,1709167831758,-1255.17,0.00020298,2,"2024-02-29T00:50:31.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766222,1709167831770,-289.45,0.00020298,2,"2024-02-29T00:50:31.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766223,1709167831782,-23900.0,0.00020298,2,"2024-02-29T00:50:31.782",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766224,1709167831794,-500.0,0.00020298,2,"2024-02-29T00:50:31.794",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766225,1709167831808,-200.0,0.00020298,2,"2024-02-29T00:50:31.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766226,1709167831820,-195.89,0.0002034,2,"2024-02-29T00:50:31.820",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766227,1709167831832,-2000.0,0.00020548,2,"2024-02-29T00:50:31.832",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766228,1709167831844,-544.56,0.00020644,2,"2024-02-29T00:50:31.844",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766229,1709167831855,-597.0,0.00020929,2,"2024-02-29T00:50:31.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766230,1709167831867,-392.32,0.00021019,2,"2024-02-29T00:50:31.867",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766231,1709167831880,-1145.03,0.00021096,2,"2024-02-29T00:50:31.880",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766232,1709167831892,-201.0,0.00021164,7,"2024-02-29T00:50:31.892",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766233,1709167831904,-174.22,0.00021172,2,"2024-02-29T00:50:31.904",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766234,1709167831915,-1774.53428063,0.00021263,2,"2024-02-29T00:50:31.915",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766235,1709167831949,-1712.42770388,0.00021263,2,"2024-02-29T00:50:31.949",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766236,1709167831962,-659.23072048,0.00021263,2,"2024-02-29T00:50:31.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766237,1709167835544,-174.22,0.00020955,2,"2024-02-29T00:50:35.544",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766238,1709167835556,-659.14001832,0.00021263,2,"2024-02-29T00:50:35.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766239,1709167835571,-467.8057218,0.00021263,2,"2024-02-29T00:50:35.571",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766240,1709167835616,-24353.12515234,0.00021263,2,"2024-02-29T00:50:35.616",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766241,1709167836026,-561.51132701,0.00021263,2,"2024-02-29T00:50:36.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766242,1709167836039,-11145.61241268,0.00021263,2,"2024-02-29T00:50:36.039",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766243,1709167836052,-11905.56815484,0.00021263,2,"2024-02-29T00:50:36.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766244,1709167836065,-2667.73037155,0.00021263,2,"2024-02-29T00:50:36.065",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766245,1709167836078,-1811.78940078,0.00021263,2,"2024-02-29T00:50:36.078",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766246,1709167836091,-1716.95997897,0.00021263,2,"2024-02-29T00:50:36.091",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766247,1709167836143,-653.43369802,0.00021263,2,"2024-02-29T00:50:36.143",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766248,1709167836156,-157853.2086587,0.00021263,2,"2024-02-29T00:50:36.156",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766249,1709167836167,-407.19,0.00021327,2,"2024-02-29T00:50:36.167",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766250,1709167836177,-919.69,0.00021327,2,"2024-02-29T00:50:36.177",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766252,1709167836189,-300.0,0.00021336,2,"2024-02-29T00:50:36.189",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766255,1709167836205,-345.0,0.00021336,2,"2024-02-29T00:50:36.205",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766257,1709167836217,-919.07,0.00021341,2,"2024-02-29T00:50:36.217",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766259,1709167836229,-515.68,0.00021353,3,"2024-02-29T00:50:36.229",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766261,1709167836241,-181.99,0.0002136,2,"2024-02-29T00:50:36.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766263,1709167836255,-25024.61795749,0.00021363,2,"2024-02-29T00:50:36.255",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766266,1709167836269,-849.92671975,0.00021363,2,"2024-02-29T00:50:36.269",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766268,1709167836283,-576.35796011,0.00021363,2,"2024-02-29T00:50:36.283",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766302,1709167837372,-397.86579353,0.00021363,2,"2024-02-29T00:50:37.372",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766303,1709167837385,-6312.12327487,0.00021363,2,"2024-02-29T00:50:37.385",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766304,1709167837514,-561.22252724,0.00021363,2,"2024-02-29T00:50:37.514",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766305,1709167837527,-278.20064693,0.00021363,2,"2024-02-29T00:50:37.527",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766306,1709167837541,-894.44295914,0.00021363,2,"2024-02-29T00:50:37.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766307,1709167837556,-165105.24216094,0.00021363,2,"2024-02-29T00:50:37.556",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766308,1709167837567,-1693.16142494,0.00021365,2,"2024-02-29T00:50:37.567",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766309,1709167837577,-500.0,0.00021465,2,"2024-02-29T00:50:37.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766310,1709167837587,-245.19253225,0.00021465,2,"2024-02-29T00:50:37.587",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766311,1709167837597,-150.0,0.00021465,2,"2024-02-29T00:50:37.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766312,1709167837607,-2500.0,0.000215,2,"2024-02-29T00:50:37.607",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766313,1709167837618,-3853.8943,0.0002158,2,"2024-02-29T00:50:37.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766314,1709167837628,-1693.1614249,0.00021584,2,"2024-02-29T00:50:37.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766315,1709167837638,-155.0,0.00021779,2,"2024-02-29T00:50:37.638",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766316,1709167837649,-145269.5116,0.0002178,2,"2024-02-29T00:50:37.649",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766317,1709167837659,-1693.1614249,0.00021804,2,"2024-02-29T00:50:37.659",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766318,1709167837670,-150.0,0.00021812,2,"2024-02-29T00:50:37.670",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766319,1709167837683,-150.0,0.00021812,2,"2024-02-29T00:50:37.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766320,1709167837693,-150.0,0.00021812,2,"2024-02-29T00:50:37.693",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766321,1709167837704,-413.61,0.00021812,2,"2024-02-29T00:50:37.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766322,1709167837714,-150.0,0.00021812,2,"2024-02-29T00:50:37.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766323,1709167837725,-345.0,0.00021812,2,"2024-02-29T00:50:37.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766324,1709167837735,-150.63,0.00021812,2,"2024-02-29T00:50:37.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766325,1709167837745,-5000.0,0.000219,2,"2024-02-29T00:50:37.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766326,1709167837756,-2189.63185591,0.000219,2,"2024-02-29T00:50:37.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766327,1709167837767,-5500.0,0.000219,2,"2024-02-29T00:50:37.767",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766328,1709167837777,-1309.85498084,0.000219,2,"2024-02-29T00:50:37.777",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766329,1709167837792,-150.0,0.00021912,2,"2024-02-29T00:50:37.792",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766330,1709167837803,-2500.0,0.00021917,2,"2024-02-29T00:50:37.803",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766331,1709167837815,-200.41,0.00021918,2,"2024-02-29T00:50:37.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766333,1709167837826,-150.0,0.00021918,2,"2024-02-29T00:50:37.826",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766336,1709167837837,-155.0,0.00021918,2,"2024-02-29T00:50:37.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766338,1709167837849,-112800.61368257,0.00022,3,"2024-02-29T00:50:37.849",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766340,1709167837873,-587.155,0.00022,3,"2024-02-29T00:50:37.873",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766342,1709167837901,-37971.70635491,0.00022,3,"2024-02-29T00:50:37.901",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766345,1709167837920,-991.98842663,0.00022,3,"2024-02-29T00:50:37.920",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766347,1709167837933,-273.00145946,0.00022,3,"2024-02-29T00:50:37.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766349,1709167837947,-22688.84891901,0.00022,3,"2024-02-29T00:50:37.947",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766350,1709167837967,-150.69299516,0.00022,3,"2024-02-29T00:50:37.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766351,1709167837978,-750.0,0.00022,3,"2024-02-29T00:50:37.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766352,1709167837989,-100.39432484,0.00022,2,"2024-02-29T00:50:37.989",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766353,1709167838002,-1032.62272586,0.00022,2,"2024-02-29T00:50:38.002",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766354,1709167838026,-1346.9829493,0.00022,2,"2024-02-29T00:50:38.026",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766355,1709167838038,-12437.43914741,0.00022,2,"2024-02-29T00:50:38.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766356,1709167838049,-4000.0,0.00022,2,"2024-02-29T00:50:38.049",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766357,1709167838061,-1500.0,0.00022,2,"2024-02-29T00:50:38.061",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766358,1709167838072,-1693.1614249,0.00022023,2,"2024-02-29T00:50:38.072",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766359,1709167838083,-597.0,0.00022025,2,"2024-02-29T00:50:38.083",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766360,1709167838093,-200.41,0.00022033,2,"2024-02-29T00:50:38.093",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766361,1709167838103,-116.29388942,0.00022135,8,"2024-02-29T00:50:38.103",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766368,1709167843560,-84.70611058,0.00022135,8,"2024-02-29T00:50:43.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766370,1709167843570,-200.41,0.00022149,2,"2024-02-29T00:50:43.570",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766372,1709167843580,-424.38,0.00022158,2,"2024-02-29T00:50:43.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766374,1709167843590,-424.38,0.00022158,2,"2024-02-29T00:50:43.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766376,1709167843599,-152.96,0.00022158,2,"2024-02-29T00:50:43.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766377,1709167843609,-500.0,0.00022195,2,"2024-02-29T00:50:43.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766378,1709167843618,-500.0,0.00022195,2,"2024-02-29T00:50:43.618",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766379,1709167843628,-500.0,0.00022195,2,"2024-02-29T00:50:43.628",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766380,1709167843637,-500.0,0.00022195,2,"2024-02-29T00:50:43.637",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766381,1709167843647,-500.0,0.00022195,2,"2024-02-29T00:50:43.647",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766382,1709167843656,-500.3681151,0.00022195,2,"2024-02-29T00:50:43.656",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766383,1709167843666,-600.2368828,0.00022195,2,"2024-02-29T00:50:43.666",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766384,1709167843675,-500.0,0.00022195,2,"2024-02-29T00:50:43.675",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766385,1709167843685,-500.0,0.00022195,2,"2024-02-29T00:50:43.685",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766386,1709167843695,-500.0,0.00022195,2,"2024-02-29T00:50:43.695",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766387,1709167843705,-500.0,0.00022195,2,"2024-02-29T00:50:43.705",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766388,1709167843715,-474.63244195,0.00022195,2,"2024-02-29T00:50:43.715",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766389,1709167843725,-500.0,0.00022195,2,"2024-02-29T00:50:43.725",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766390,1709167843735,-500.0,0.00022195,2,"2024-02-29T00:50:43.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766391,1709167843745,-500.0,0.00022195,2,"2024-02-29T00:50:43.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766392,1709167843756,-500.0,0.00022195,2,"2024-02-29T00:50:43.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766393,1709167843766,-500.0,0.00022195,2,"2024-02-29T00:50:43.766",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766394,1709167843775,-500.0,0.00022195,2,"2024-02-29T00:50:43.775",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766395,1709167843785,-500.0,0.00022195,2,"2024-02-29T00:50:43.785",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766396,1709167843795,-500.0,0.00022195,2,"2024-02-29T00:50:43.795",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766397,1709167843805,-500.0,0.00022195,2,"2024-02-29T00:50:43.805",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766398,1709167843815,-500.0,0.00022195,2,"2024-02-29T00:50:43.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766399,1709167843825,-500.0,0.00022195,2,"2024-02-29T00:50:43.825",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766400,1709167843834,-500.0,0.00022195,2,"2024-02-29T00:50:43.834",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766401,1709167843845,-500.0,0.00022195,2,"2024-02-29T00:50:43.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766402,1709167843856,-500.0,0.00022195,2,"2024-02-29T00:50:43.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766403,1709167843866,-500.0,0.00022195,2,"2024-02-29T00:50:43.866",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766404,1709167843876,-500.0,0.00022195,2,"2024-02-29T00:50:43.876",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766405,1709167843886,-500.0,0.00022195,2,"2024-02-29T00:50:43.886",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766406,1709167843896,-500.0,0.00022195,2,"2024-02-29T00:50:43.896",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766407,1709167843906,-500.0,0.00022195,2,"2024-02-29T00:50:43.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766408,1709167843916,-500.0,0.00022195,2,"2024-02-29T00:50:43.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766409,1709167843926,-500.0,0.00022195,2,"2024-02-29T00:50:43.926",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766410,1709167843938,-500.0,0.00022195,2,"2024-02-29T00:50:43.938",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766411,1709167843948,-500.0,0.00022195,2,"2024-02-29T00:50:43.948",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766412,1709167843957,-500.0,0.00022195,2,"2024-02-29T00:50:43.957",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766413,1709167843967,-500.0,0.00022195,2,"2024-02-29T00:50:43.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766415,1709167843977,-478.04948569,0.00022195,2,"2024-02-29T00:50:43.977",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766417,1709167843987,-499.99999999,0.00022195,2,"2024-02-29T00:50:43.987",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766419,1709167843996,-43951.55870434,0.00022196,4,"2024-02-29T00:50:43.996",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766421,1709167844006,-186481.49522468,0.00022196,2,"2024-02-29T00:50:44.006",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766425,1709167844029,-258.25100004,0.00022196,2,"2024-02-29T00:50:44.029",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766433,1709167844059,-3554.78933705,0.00022196,2,"2024-02-29T00:50:44.059",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766445,1709167844131,-4.52238371,0.00022196,2,"2024-02-29T00:50:44.131",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766448,1709167844149,-6215.50803321,0.00022196,2,"2024-02-29T00:50:44.149",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766451,1709167844160,-420.21,0.00022196,2,"2024-02-29T00:50:44.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766464,1709167844288,-1253.12567623,0.00022196,2,"2024-02-29T00:50:44.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766467,1709167844304,-1812.09834508,0.00022196,2,"2024-02-29T00:50:44.304",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766469,1709167844314,-200.0,0.000222,2,"2024-02-29T00:50:44.314",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766471,1709167844325,-1316.18191455,0.00022205,2,"2024-02-29T00:50:44.325",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766473,1709167844335,-18771.16738258,0.00022231,2,"2024-02-29T00:50:44.335",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766475,1709167844344,-150.89095851,0.0002224,2,"2024-02-29T00:50:44.344",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766477,1709167844354,-150.0,0.0002224,2,"2024-02-29T00:50:44.354",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766479,1709167844363,-1693.1614249,0.00022242,2,"2024-02-29T00:50:44.363",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766481,1709167844373,-200.41,0.00022264,2,"2024-02-29T00:50:44.373",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766483,1709167844382,-2653.0,0.000223,2,"2024-02-29T00:50:44.382",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766485,1709167844391,-2500.0,0.000223,2,"2024-02-29T00:50:44.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766487,1709167844400,-2500.0,0.000223,2,"2024-02-29T00:50:44.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766488,1709167844409,-21502.0,0.000223,2,"2024-02-29T00:50:44.409",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766489,1709167844418,-1000.0,0.00022353,2,"2024-02-29T00:50:44.418",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766490,1709167844427,-1000.0,0.00022353,2,"2024-02-29T00:50:44.427",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766491,1709167844438,-1000.0,0.00022353,2,"2024-02-29T00:50:44.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766492,1709167844447,-422.3034,0.00022353,2,"2024-02-29T00:50:44.447",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766493,1709167844456,-1554.9281,0.00022365,2,"2024-02-29T00:50:44.456",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766494,1709167844466,-24052.4263,0.00022365,2,"2024-02-29T00:50:44.466",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766495,1709167844475,-8311.67733073,0.00022365,2,"2024-02-29T00:50:44.475",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766496,1709167844485,-159.74303658,0.00022365,2,"2024-02-29T00:50:44.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766497,1709167844494,-456.07328622,0.00022365,2,"2024-02-29T00:50:44.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766498,1709167844503,-2304.598053,0.00022365,2,"2024-02-29T00:50:44.503",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766499,1709167844513,-200.41,0.00022379,2,"2024-02-29T00:50:44.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766500,1709167844522,-20000.0,0.000224,2,"2024-02-29T00:50:44.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766501,1709167844532,-8311.67733072,0.00022414,2,"2024-02-29T00:50:44.532",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766502,1709167844541,-10000.0,0.00022423,2,"2024-02-29T00:50:44.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766503,1709167844550,-150.0,0.00022429,2,"2024-02-29T00:50:44.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766504,1709167844560,-413.61,0.00022429,2,"2024-02-29T00:50:44.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766505,1709167844569,-740.88459267,0.00022455,2,"2024-02-29T00:50:44.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766506,1709167844578,-1693.1614249,0.00022461,2,"2024-02-29T00:50:44.578",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766507,1709167844588,-8311.67733072,0.00022462,2,"2024-02-29T00:50:44.588",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766508,1709167844597,-628.31034553,0.00022463,2,"2024-02-29T00:50:44.597",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766509,1709167844606,-2125.74627704,0.00022464,2,"2024-02-29T00:50:44.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766510,1709167844615,-150.01,0.00022464,2,"2024-02-29T00:50:44.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766511,1709167844625,-1235.53879608,0.00022464,2,"2024-02-29T00:50:44.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766512,1709167844635,-3277.78770209,0.00022465,15,"2024-02-29T00:50:44.635",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766513,1709167844644,-500.0,0.00022465,2,"2024-02-29T00:50:44.644",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766514,1709167844654,-520.2573503,0.00022465,2,"2024-02-29T00:50:44.654",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766515,1709167844664,-2000.0,0.00022465,2,"2024-02-29T00:50:44.664",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766516,1709167844673,-500.0,0.00022465,2,"2024-02-29T00:50:44.673",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766517,1709167844683,-500.0,0.00022465,2,"2024-02-29T00:50:44.683",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766518,1709167844694,-500.0,0.00022465,2,"2024-02-29T00:50:44.694",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766519,1709167844704,-500.0,0.00022465,2,"2024-02-29T00:50:44.704",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766520,1709167844713,-500.0,0.00022465,2,"2024-02-29T00:50:44.713",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766521,1709167844722,-500.0,0.00022465,2,"2024-02-29T00:50:44.722",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766522,1709167844731,-500.0,0.00022465,2,"2024-02-29T00:50:44.731",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766523,1709167844741,-500.0,0.00022465,2,"2024-02-29T00:50:44.741",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766524,1709167844751,-500.0,0.00022465,2,"2024-02-29T00:50:44.751",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766525,1709167844760,-500.0,0.00022465,2,"2024-02-29T00:50:44.760",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766526,1709167844770,-500.0,0.00022465,2,"2024-02-29T00:50:44.770",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766527,1709167844779,-500.0,0.00022465,2,"2024-02-29T00:50:44.779",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766528,1709167844789,-500.0,0.00022465,2,"2024-02-29T00:50:44.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766529,1709167844798,-500.0,0.00022465,2,"2024-02-29T00:50:44.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766530,1709167844808,-500.0,0.00022465,2,"2024-02-29T00:50:44.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766531,1709167844818,-500.0,0.00022465,2,"2024-02-29T00:50:44.818",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766532,1709167844827,-500.0,0.00022465,2,"2024-02-29T00:50:44.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766533,1709167844836,-500.0,0.00022465,2,"2024-02-29T00:50:44.836",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766534,1709167844845,-500.0,0.00022465,2,"2024-02-29T00:50:44.845",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766535,1709167844855,-500.0,0.00022465,2,"2024-02-29T00:50:44.855",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766536,1709167844864,-500.0,0.00022465,2,"2024-02-29T00:50:44.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766537,1709167844874,-500.0,0.00022465,2,"2024-02-29T00:50:44.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766538,1709167844883,-500.0,0.00022465,2,"2024-02-29T00:50:44.883",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766539,1709167844893,-500.0,0.00022465,2,"2024-02-29T00:50:44.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766540,1709167844903,-296.93383035,0.00022465,2,"2024-02-29T00:50:44.903",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766541,1709167844912,-500.0,0.00022465,2,"2024-02-29T00:50:44.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766542,1709167844922,-500.0,0.00022465,2,"2024-02-29T00:50:44.922",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766543,1709167844931,-500.0,0.00022465,2,"2024-02-29T00:50:44.931",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766544,1709167844942,-500.0,0.00022465,2,"2024-02-29T00:50:44.942",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766545,1709167844952,-500.0,0.00022465,2,"2024-02-29T00:50:44.952",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766546,1709167844962,-500.0,0.00022465,2,"2024-02-29T00:50:44.962",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766547,1709167844971,-500.0,0.00022465,2,"2024-02-29T00:50:44.971",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766548,1709167844981,-500.0,0.00022465,2,"2024-02-29T00:50:44.981",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766549,1709167844991,-500.0,0.00022465,2,"2024-02-29T00:50:44.991",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766550,1709167845000,-500.0,0.00022465,2,"2024-02-29T00:50:45.000",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766551,1709167845010,-500.0,0.00022465,2,"2024-02-29T00:50:45.010",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766552,1709167845019,-500.0,0.00022465,2,"2024-02-29T00:50:45.019",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766553,1709167845028,-500.0,0.00022465,2,"2024-02-29T00:50:45.028",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766554,1709167845038,-500.0,0.00022465,2,"2024-02-29T00:50:45.038",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766555,1709167845047,-500.0,0.00022465,2,"2024-02-29T00:50:45.047",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766556,1709167845057,-504.62990977,0.00022465,2,"2024-02-29T00:50:45.057",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766557,1709167845067,-500.0,0.00022465,2,"2024-02-29T00:50:45.067",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766558,1709167845076,-500.0,0.00022465,2,"2024-02-29T00:50:45.076",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766559,1709167845086,-500.0,0.00022465,2,"2024-02-29T00:50:45.086",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766560,1709167845095,-526.4752068,0.00022465,2,"2024-02-29T00:50:45.095",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766561,1709167845171,-500.0,0.00022465,2,"2024-02-29T00:50:45.171",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766562,1709167845180,-500.0,0.00022465,2,"2024-02-29T00:50:45.180",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766563,1709167845194,-502.95598085,0.00022465,2,"2024-02-29T00:50:45.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766564,1709167845203,-500.0,0.00022465,2,"2024-02-29T00:50:45.203",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766565,1709167845214,-500.0,0.00022465,2,"2024-02-29T00:50:45.214",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766566,1709167845224,-500.0,0.00022465,2,"2024-02-29T00:50:45.224",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766567,1709167845237,-167.87499106,0.00022465,2,"2024-02-29T00:50:45.237",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766568,1709167845248,-501.97848887,0.00022465,2,"2024-02-29T00:50:45.248",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766569,1709167845258,-500.0,0.00022465,2,"2024-02-29T00:50:45.258",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766570,1709167845268,-500.0,0.00022465,2,"2024-02-29T00:50:45.268",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766572,1709167845278,-500.0,0.00022465,2,"2024-02-29T00:50:45.278",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766573,1709167845288,-500.0,0.00022465,2,"2024-02-29T00:50:45.288",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766574,1709167845299,-500.0,0.00022465,2,"2024-02-29T00:50:45.299",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766575,1709167845309,-500.0,0.00022465,2,"2024-02-29T00:50:45.309",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766576,1709167845320,-511.34429939,0.00022465,2,"2024-02-29T00:50:45.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766577,1709167845330,-500.0,0.00022465,2,"2024-02-29T00:50:45.330",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766578,1709167845340,-500.0,0.00022465,2,"2024-02-29T00:50:45.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766579,1709167845350,-500.0,0.00022465,2,"2024-02-29T00:50:45.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766580,1709167845359,-500.0,0.00022465,2,"2024-02-29T00:50:45.359",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766582,1709167845368,-500.0,0.00022465,2,"2024-02-29T00:50:45.368",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766583,1709167845378,-500.0,0.00022465,2,"2024-02-29T00:50:45.378",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766584,1709167845387,-500.0,0.00022465,2,"2024-02-29T00:50:45.387",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766585,1709167845397,-589.19406338,0.00022465,2,"2024-02-29T00:50:45.397",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766586,1709167845406,-366.13715254,0.00022465,2,"2024-02-29T00:50:45.406",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766587,1709167845415,-500.0,0.00022465,2,"2024-02-29T00:50:45.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766588,1709167845424,-500.0,0.00022465,2,"2024-02-29T00:50:45.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766589,1709167845433,-500.0,0.00022465,2,"2024-02-29T00:50:45.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766590,1709167845449,-510.77520977,0.00022465,2,"2024-02-29T00:50:45.449",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766591,1709167845458,-500.0,0.00022465,2,"2024-02-29T00:50:45.458",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766592,1709167845467,-500.0,0.00022465,2,"2024-02-29T00:50:45.467",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766593,1709167845476,-280.96506294,0.00022465,2,"2024-02-29T00:50:45.476",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766594,1709167845485,-500.0,0.00022465,2,"2024-02-29T00:50:45.485",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766595,1709167845494,-500.0,0.00022465,2,"2024-02-29T00:50:45.494",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766596,1709167845504,-500.0,0.00022465,2,"2024-02-29T00:50:45.504",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766597,1709167845513,-500.0,0.00022465,2,"2024-02-29T00:50:45.513",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766598,1709167845522,-500.0,0.00022465,2,"2024-02-29T00:50:45.522",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766599,1709167845531,-520.92214525,0.00022465,2,"2024-02-29T00:50:45.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766600,1709167845541,-500.0,0.00022465,2,"2024-02-29T00:50:45.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766601,1709167845550,-500.0,0.00022465,2,"2024-02-29T00:50:45.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766602,1709167845560,-500.0,0.00022465,2,"2024-02-29T00:50:45.560",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766603,1709167845569,-500.0,0.00022465,2,"2024-02-29T00:50:45.569",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766604,1709167845580,-500.0,0.00022465,2,"2024-02-29T00:50:45.580",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766605,1709167845589,-500.0,0.00022465,2,"2024-02-29T00:50:45.589",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766606,1709167845599,-500.0,0.00022465,2,"2024-02-29T00:50:45.599",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766607,1709167845609,-500.0,0.00022465,2,"2024-02-29T00:50:45.609",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766608,1709167845619,-326.59585879,0.00022465,2,"2024-02-29T00:50:45.619",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766609,1709167845629,-500.0,0.00022465,2,"2024-02-29T00:50:45.629",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766610,1709167845639,-515.2307891,0.00022465,2,"2024-02-29T00:50:45.639",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766611,1709167845648,-500.0,0.00022465,2,"2024-02-29T00:50:45.648",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766612,1709167845657,-256.18,0.00022465,2,"2024-02-29T00:50:45.657",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766613,1709167845667,-151.0,0.00022465,7,"2024-02-29T00:50:45.667",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766614,1709167845676,-151.0,0.00022465,7,"2024-02-29T00:50:45.676",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766615,1709167845687,-500.0,0.00022465,2,"2024-02-29T00:50:45.687",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766616,1709167845699,-500.0,0.00022465,2,"2024-02-29T00:50:45.699",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766617,1709167845709,-285.58265613,0.00022465,2,"2024-02-29T00:50:45.709",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766618,1709167845718,-770.12,0.00022465,2,"2024-02-29T00:50:45.718",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766619,1709167845727,-770.12,0.00022465,2,"2024-02-29T00:50:45.727",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766620,1709167845736,-770.12,0.00022465,2,"2024-02-29T00:50:45.736",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766621,1709167845745,-770.12,0.00022465,2,"2024-02-29T00:50:45.745",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766622,1709167845754,-500.0,0.00022465,2,"2024-02-29T00:50:45.754",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766623,1709167845763,-770.12,0.00022465,2,"2024-02-29T00:50:45.763",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766624,1709167845771,-770.12,0.00022465,2,"2024-02-29T00:50:45.771",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766625,1709167845780,-770.12,0.00022465,2,"2024-02-29T00:50:45.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766626,1709167845789,-770.12,0.00022465,2,"2024-02-29T00:50:45.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766627,1709167845798,-770.12,0.00022465,2,"2024-02-29T00:50:45.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766628,1709167845807,-770.12,0.00022465,2,"2024-02-29T00:50:45.807",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766629,1709167845815,-770.12,0.00022465,2,"2024-02-29T00:50:45.815",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766630,1709167845824,-770.12,0.00022465,2,"2024-02-29T00:50:45.824",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766631,1709167845833,-770.12,0.00022465,2,"2024-02-29T00:50:45.833",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766632,1709167845842,-770.12,0.00022465,2,"2024-02-29T00:50:45.842",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766633,1709167845850,-770.12,0.00022465,2,"2024-02-29T00:50:45.850",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766634,1709167845859,-770.12,0.00022465,2,"2024-02-29T00:50:45.859",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766635,1709167845868,-770.12,0.00022465,2,"2024-02-29T00:50:45.868",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766636,1709167845878,-500.0,0.00022465,2,"2024-02-29T00:50:45.878",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766637,1709167845887,-500.0,0.00022465,2,"2024-02-29T00:50:45.887",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766638,1709167845897,-500.0,0.00022465,2,"2024-02-29T00:50:45.897",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766639,1709167845906,-500.0,0.00022465,2,"2024-02-29T00:50:45.906",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766640,1709167845916,-500.0,0.00022465,2,"2024-02-29T00:50:45.916",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766641,1709167845925,-609.86,0.00022465,2,"2024-02-29T00:50:45.925",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766642,1709167845935,-518.57,0.00022465,2,"2024-02-29T00:50:45.935",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766643,1709167845948,-518.57,0.00022465,2,"2024-02-29T00:50:45.948",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766644,1709167845958,-518.57,0.00022465,2,"2024-02-29T00:50:45.958",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766645,1709167845967,-518.57,0.00022465,2,"2024-02-29T00:50:45.967",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766646,1709167845976,-2403.66889537,0.00022465,2,"2024-02-29T00:50:45.976",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766647,1709167845986,-518.57,0.00022465,2,"2024-02-29T00:50:45.986",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766648,1709167845995,-518.57,0.00022465,2,"2024-02-29T00:50:45.995",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766649,1709167846005,-518.57,0.00022465,2,"2024-02-29T00:50:46.005",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766650,1709167846014,-518.57,0.00022465,2,"2024-02-29T00:50:46.014",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766651,1709167846023,-518.57,0.00022465,2,"2024-02-29T00:50:46.023",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766652,1709167846032,-518.57,0.00022465,2,"2024-02-29T00:50:46.032",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766653,1709167846042,-518.57,0.00022465,2,"2024-02-29T00:50:46.042",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766654,1709167846051,-518.57,0.00022465,2,"2024-02-29T00:50:46.051",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766655,1709167846060,-518.57,0.00022465,2,"2024-02-29T00:50:46.060",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766656,1709167846069,-515.93887826,0.00022465,2,"2024-02-29T00:50:46.069",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766657,1709167846079,-518.57,0.00022465,2,"2024-02-29T00:50:46.079",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766658,1709167846088,-518.57,0.00022465,2,"2024-02-29T00:50:46.088",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766659,1709167846098,-518.57,0.00022465,2,"2024-02-29T00:50:46.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766660,1709167846107,-500.0,0.00022465,2,"2024-02-29T00:50:46.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766661,1709167846117,-518.57,0.00022465,2,"2024-02-29T00:50:46.117",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766662,1709167846126,-500.0,0.00022465,2,"2024-02-29T00:50:46.126",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766663,1709167846136,-500.0,0.00022465,2,"2024-02-29T00:50:46.136",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766664,1709167846145,-489.0,0.00022465,2,"2024-02-29T00:50:46.145",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766665,1709167846154,-500.0,0.00022465,2,"2024-02-29T00:50:46.154",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766666,1709167846163,-500.0,0.00022465,2,"2024-02-29T00:50:46.163",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766667,1709167846173,-500.0,0.00022465,2,"2024-02-29T00:50:46.173",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766668,1709167846182,-500.0,0.00022465,2,"2024-02-29T00:50:46.182",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766669,1709167846194,-500.0,0.00022465,2,"2024-02-29T00:50:46.194",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766670,1709167846204,-500.0,0.00022465,2,"2024-02-29T00:50:46.204",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766671,1709167846213,-500.0,0.00022465,2,"2024-02-29T00:50:46.213",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766672,1709167846222,-500.0,0.00022465,2,"2024-02-29T00:50:46.222",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766673,1709167846232,-191.59,0.00022465,2,"2024-02-29T00:50:46.232",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766674,1709167846241,-500.0,0.00022465,2,"2024-02-29T00:50:46.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766675,1709167846251,-308.62,0.00022465,2,"2024-02-29T00:50:46.251",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766676,1709167846263,-500.0,0.00022465,2,"2024-02-29T00:50:46.263",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766677,1709167846273,-500.0,0.00022465,2,"2024-02-29T00:50:46.273",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766678,1709167846282,-500.0,0.00022465,2,"2024-02-29T00:50:46.282",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766679,1709167846291,-500.0,0.00022465,2,"2024-02-29T00:50:46.291",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766680,1709167846301,-500.0,0.00022465,2,"2024-02-29T00:50:46.301",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766681,1709167846311,-500.0,0.00022465,2,"2024-02-29T00:50:46.311",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766682,1709167846320,-500.0,0.00022465,2,"2024-02-29T00:50:46.320",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766683,1709167846329,-500.0,0.00022465,2,"2024-02-29T00:50:46.329",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766684,1709167846340,-500.0,0.00022465,2,"2024-02-29T00:50:46.340",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766685,1709167846350,-500.0,0.00022465,2,"2024-02-29T00:50:46.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766686,1709167846360,-500.0,0.00022465,2,"2024-02-29T00:50:46.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766687,1709167846370,-611.51,0.00022465,2,"2024-02-29T00:50:46.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766688,1709167846380,-500.0,0.00022465,2,"2024-02-29T00:50:46.380",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766689,1709167846390,-500.0,0.00022465,2,"2024-02-29T00:50:46.390",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766690,1709167846400,-500.0,0.00022465,2,"2024-02-29T00:50:46.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766691,1709167846411,-534.78,0.00022465,2,"2024-02-29T00:50:46.411",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766692,1709167846421,-500.0,0.00022465,2,"2024-02-29T00:50:46.421",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766693,1709167846432,-500.0,0.00022465,2,"2024-02-29T00:50:46.432",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766694,1709167846444,-500.0,0.00022465,2,"2024-02-29T00:50:46.444",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766695,1709167846454,-320.90509116,0.00022465,2,"2024-02-29T00:50:46.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766696,1709167846464,-500.0,0.00022465,2,"2024-02-29T00:50:46.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766697,1709167846473,-500.0,0.00022465,2,"2024-02-29T00:50:46.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766698,1709167846483,-500.0,0.00022465,2,"2024-02-29T00:50:46.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766699,1709167846492,-500.0,0.00022465,2,"2024-02-29T00:50:46.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766700,1709167846502,-500.0,0.00022465,2,"2024-02-29T00:50:46.502",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766701,1709167846511,-500.0,0.00022465,2,"2024-02-29T00:50:46.511",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766702,1709167846521,-500.0,0.00022465,2,"2024-02-29T00:50:46.521",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766703,1709167846531,-500.0,0.00022465,2,"2024-02-29T00:50:46.531",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766704,1709167846541,-500.0,0.00022465,2,"2024-02-29T00:50:46.541",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766705,1709167846550,-500.0,0.00022465,2,"2024-02-29T00:50:46.550",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766706,1709167846559,-500.0,0.00022465,2,"2024-02-29T00:50:46.559",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766707,1709167846568,-500.0,0.00022465,2,"2024-02-29T00:50:46.568",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766708,1709167846577,-294.83140254,0.00022465,2,"2024-02-29T00:50:46.577",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766709,1709167846586,-500.0,0.00022465,2,"2024-02-29T00:50:46.586",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766710,1709167846596,-500.0,0.00022465,2,"2024-02-29T00:50:46.596",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766711,1709167846606,-500.0,0.00022465,2,"2024-02-29T00:50:46.606",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766712,1709167846615,-500.0,0.00022465,2,"2024-02-29T00:50:46.615",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766713,1709167846625,-500.0,0.00022465,2,"2024-02-29T00:50:46.625",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766714,1709167846634,-500.0,0.00022465,2,"2024-02-29T00:50:46.634",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766715,1709167846643,-500.0,0.00022465,2,"2024-02-29T00:50:46.643",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766716,1709167846653,-500.0,0.00022465,2,"2024-02-29T00:50:46.653",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766717,1709167846663,-500.0,0.00022465,2,"2024-02-29T00:50:46.663",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766718,1709167846672,-276.8091997,0.00022465,2,"2024-02-29T00:50:46.672",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766719,1709167846747,-223.1908003,0.00022465,2,"2024-02-29T00:50:46.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766720,1709167846756,-389.5791997,0.00022465,2,"2024-02-29T00:50:46.756",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766721,1709167846780,-110.4208003,0.00022465,2,"2024-02-29T00:50:46.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766722,1709167846789,-500.0,0.00022465,2,"2024-02-29T00:50:46.789",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766723,1709167846798,-500.0,0.00022465,2,"2024-02-29T00:50:46.798",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766724,1709167846808,-500.0,0.00022465,2,"2024-02-29T00:50:46.808",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766725,1709167846817,-500.0,0.00022465,2,"2024-02-29T00:50:46.817",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766726,1709167846827,-500.0,0.00022465,2,"2024-02-29T00:50:46.827",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766727,1709167846837,-500.0,0.00022465,2,"2024-02-29T00:50:46.837",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766728,1709167846847,-595.99598586,0.00022465,2,"2024-02-29T00:50:46.847",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766729,1709167846856,-500.0,0.00022465,2,"2024-02-29T00:50:46.856",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766730,1709167846865,-500.0,0.00022465,2,"2024-02-29T00:50:46.865",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766731,1709167846874,-500.0,0.00022465,2,"2024-02-29T00:50:46.874",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766732,1709167846884,-500.0,0.00022465,2,"2024-02-29T00:50:46.884",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766733,1709167846893,-500.0,0.00022465,2,"2024-02-29T00:50:46.893",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766734,1709167846902,-500.0,0.00022465,2,"2024-02-29T00:50:46.902",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766735,1709167846912,-500.0,0.00022465,2,"2024-02-29T00:50:46.912",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766736,1709167846921,-500.0,0.00022465,2,"2024-02-29T00:50:46.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766737,1709167846930,-500.0,0.00022465,2,"2024-02-29T00:50:46.930",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766738,1709167846941,-500.0,0.00022465,2,"2024-02-29T00:50:46.941",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766739,1709167846950,-349.31,0.00022465,2,"2024-02-29T00:50:46.950",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766740,1709167846959,-500.0,0.00022465,2,"2024-02-29T00:50:46.959",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766741,1709167846968,-500.0,0.00022465,2,"2024-02-29T00:50:46.968",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766742,1709167846978,-500.0,0.00022465,2,"2024-02-29T00:50:46.978",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766743,1709167846988,-500.0,0.00022465,2,"2024-02-29T00:50:46.988",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766744,1709167846997,-500.0,0.00022465,2,"2024-02-29T00:50:46.997",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766745,1709167847006,-500.0,0.00022465,2,"2024-02-29T00:50:47.006",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766746,1709167847015,-500.0,0.00022465,2,"2024-02-29T00:50:47.015",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766747,1709167847024,-500.0,0.00022465,2,"2024-02-29T00:50:47.024",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766748,1709167847033,-519.63815562,0.00022465,2,"2024-02-29T00:50:47.033",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766749,1709167847043,-310.09,0.00022465,2,"2024-02-29T00:50:47.043",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766750,1709167847052,-500.0,0.00022465,2,"2024-02-29T00:50:47.052",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766751,1709167847062,-500.0,0.00022465,2,"2024-02-29T00:50:47.062",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766752,1709167847071,-500.0,0.00022465,2,"2024-02-29T00:50:47.071",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766753,1709167847080,-570.15044078,0.00022465,2,"2024-02-29T00:50:47.080",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766754,1709167847089,-500.0,0.00022465,2,"2024-02-29T00:50:47.089",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766755,1709167847098,-500.0,0.00022465,2,"2024-02-29T00:50:47.098",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766756,1709167847107,-500.0,0.00022465,2,"2024-02-29T00:50:47.107",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766757,1709167847116,-500.0,0.00022465,2,"2024-02-29T00:50:47.116",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766758,1709167847125,-500.0,0.00022465,2,"2024-02-29T00:50:47.125",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766759,1709167847134,-500.0,0.00022465,2,"2024-02-29T00:50:47.134",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766760,1709167847142,-500.0,0.00022465,2,"2024-02-29T00:50:47.142",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766761,1709167847151,-500.0,0.00022465,2,"2024-02-29T00:50:47.151",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766762,1709167847160,-500.0,0.00022465,2,"2024-02-29T00:50:47.160",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766763,1709167847169,-500.0,0.00022465,2,"2024-02-29T00:50:47.169",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766764,1709167847178,-500.0,0.00022465,2,"2024-02-29T00:50:47.178",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766765,1709167847191,-500.0,0.00022465,2,"2024-02-29T00:50:47.191",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766766,1709167847200,-500.0,0.00022465,2,"2024-02-29T00:50:47.200",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766767,1709167847209,-500.0,0.00022465,2,"2024-02-29T00:50:47.209",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766768,1709167847219,-500.0,0.00022465,2,"2024-02-29T00:50:47.219",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766769,1709167847231,-500.0,0.00022465,2,"2024-02-29T00:50:47.231",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766770,1709167847241,-315.228252,0.00022465,2,"2024-02-29T00:50:47.241",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766771,1709167847252,-500.0,0.00022465,2,"2024-02-29T00:50:47.252",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766772,1709167847266,-500.0,0.00022465,2,"2024-02-29T00:50:47.266",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766773,1709167847276,-500.0,0.00022465,2,"2024-02-29T00:50:47.276",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766774,1709167847286,-500.0,0.00022465,2,"2024-02-29T00:50:47.286",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766775,1709167847296,-500.0,0.00022465,2,"2024-02-29T00:50:47.296",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766776,1709167847305,-500.0,0.00022465,2,"2024-02-29T00:50:47.305",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766777,1709167847315,-500.0,0.00022465,2,"2024-02-29T00:50:47.315",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766778,1709167847326,-500.0,0.00022465,2,"2024-02-29T00:50:47.326",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766779,1709167847336,-500.0,0.00022465,2,"2024-02-29T00:50:47.336",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766780,1709167847347,-500.0,0.00022465,2,"2024-02-29T00:50:47.347",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766781,1709167847356,-500.0,0.00022465,2,"2024-02-29T00:50:47.356",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766782,1709167847367,-500.0,0.00022465,2,"2024-02-29T00:50:47.367",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766783,1709167847376,-10.01093405,0.00022465,2,"2024-02-29T00:50:47.376",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766784,1709167847405,-489.98906595,0.00022465,2,"2024-02-29T00:50:47.405",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766785,1709167847415,-183.63914574,0.00022465,2,"2024-02-29T00:50:47.415",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766786,1709167847426,-500.0,0.00022465,2,"2024-02-29T00:50:47.426",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766787,1709167847438,-500.0,0.00022465,2,"2024-02-29T00:50:47.438",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766788,1709167847451,-390.44678831,0.00022465,2,"2024-02-29T00:50:47.451",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766789,1709167847465,-109.55321169,0.00022465,2,"2024-02-29T00:50:47.465",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766790,1709167847474,-443.81622332,0.00022465,2,"2024-02-29T00:50:47.474",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766791,1709167847483,-500.0,0.00022465,2,"2024-02-29T00:50:47.483",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766792,1709167847492,-500.0,0.00022465,2,"2024-02-29T00:50:47.492",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766793,1709167847507,-500.0,0.00022465,2,"2024-02-29T00:50:47.507",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766794,1709167847517,-199.37890219,0.00022465,2,"2024-02-29T00:50:47.517",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766795,1709167847872,-300.62109781,0.00022465,2,"2024-02-29T00:50:47.872",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766796,1709167847881,-105.43418998,0.00022465,2,"2024-02-29T00:50:47.881",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766797,1709167847933,-394.56581002,0.00022465,2,"2024-02-29T00:50:47.933",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766798,1709167847945,-465.68773435,0.00022465,2,"2024-02-29T00:50:47.945",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766799,1709167850350,-633.5347525,0.00022195,2,"2024-02-29T00:50:50.350",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766800,1709167850360,-150.01,0.00022464,2,"2024-02-29T00:50:50.360",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766801,1709167850370,-34.31226565,0.00022465,2,"2024-02-29T00:50:50.370",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766802,1709167850379,-500.0,0.00022465,2,"2024-02-29T00:50:50.379",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766803,1709167850391,-500.0,0.00022465,2,"2024-02-29T00:50:50.391",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766804,1709167850400,-500.0,0.00022465,2,"2024-02-29T00:50:50.400",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766805,1709167850414,-500.0,0.00022465,2,"2024-02-29T00:50:50.414",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766806,1709167850424,-500.0,0.00022465,2,"2024-02-29T00:50:50.424",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766808,1709167850433,-500.0,0.00022465,2,"2024-02-29T00:50:50.433",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766810,1709167850445,-500.0,0.00022465,2,"2024-02-29T00:50:50.445",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766811,1709167850454,-500.0,0.00022465,2,"2024-02-29T00:50:50.454",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766812,1709167850464,-500.0,0.00022465,2,"2024-02-29T00:50:50.464",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766813,1709167850473,-250.57762184,0.00022465,2,"2024-02-29T00:50:50.473",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766814,1709167850487,-249.42237816,0.00022465,2,"2024-02-29T00:50:50.487",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766815,1709167850496,-500.0,0.00022465,2,"2024-02-29T00:50:50.496",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766816,1709167850506,-500.0,0.00022465,2,"2024-02-29T00:50:50.506",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766818,1709167850516,-500.0,0.00022465,2,"2024-02-29T00:50:50.516",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766819,1709167850525,-500.0,0.00022465,2,"2024-02-29T00:50:50.525",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766820,1709167850535,-500.0,0.00022465,2,"2024-02-29T00:50:50.535",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766821,1709167850545,-500.0,0.00022465,2,"2024-02-29T00:50:50.545",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766822,1709167850555,-272.89695509,0.00022465,2,"2024-02-29T00:50:50.555",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766823,1709167881590,-170.5024591,9e-05,2,"2024-02-29T00:51:21.590",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766824,1709167882921,-150.0,9e-05,2,"2024-02-29T00:51:22.921",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766825,1709168029747,151.0,0.00022836,120,"2024-02-29T00:53:49.747",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766826,1709168029864,20850.0,0.00025,120,"2024-02-29T00:53:49.864",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766828,1709168465668,-127.67384843,9e-05,2,"2024-02-29T01:01:05.668",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766829,1709168465692,-1442.4991851,0.0001,2,"2024-02-29T01:01:05.692",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766830,1709168465714,-633.5347525,0.00013999,2,"2024-02-29T01:01:05.714",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766831,1709168465735,-657.16996432,0.00014,2,"2024-02-29T01:01:05.735",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766832,1709168465758,-1743.76716646,0.00015,2,"2024-02-29T01:01:05.758",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766833,1709168465780,-200.0,0.0001634,2,"2024-02-29T01:01:05.780",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766834,1709168465804,-195.35508319,0.00019225,2,"2024-02-29T01:01:05.804",0.00028835,22.27,0.9860292359279768,1656088885.469558]
[315766867,1709169031607,-633.5347525,0.00019056,2,"2024-02-29T01:10:31.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766868,1709169031617,-185.46136067,0.00019057,2,"2024-02-29T01:10:31.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766869,1709169031626,-201.0,0.00019106,2,"2024-02-29T01:10:31.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766870,1709169031636,-502.92,0.00019157,2,"2024-02-29T01:10:31.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766871,1709169031645,-155.0,0.00019225,2,"2024-02-29T01:10:31.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766872,1709169031655,-500.0,0.000195,2,"2024-02-29T01:10:31.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766873,1709169031664,-201.0,0.00020182,3,"2024-02-29T01:10:31.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766874,1709169031673,-147.13137564,0.00020412,2,"2024-02-29T01:10:31.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766875,1709169034521,-366.71862436,0.00020412,2,"2024-02-29T01:10:34.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766876,1709169034530,-1454.81989796,0.00020548,2,"2024-02-29T01:10:34.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766877,1709169034564,-545.18010204,0.00020548,2,"2024-02-29T01:10:34.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766878,1709169034573,-250.0,0.00020665,2,"2024-02-29T01:10:34.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766879,1709169034583,-411.02932465,0.00020693,2,"2024-02-29T01:10:34.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766880,1709169034595,-720.84999998,0.00020693,2,"2024-02-29T01:10:34.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766881,1709169034613,-22768.12067537,0.00020693,2,"2024-02-29T01:10:34.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766882,1709169034622,-8276.3522,0.00020713,2,"2024-02-29T01:10:34.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766883,1709169034631,-500.0,0.0002073,2,"2024-02-29T01:10:34.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766884,1709169034641,-289.45,0.00020737,2,"2024-02-29T01:10:34.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766885,1709169034650,-250.0,0.00020737,2,"2024-02-29T01:10:34.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766886,1709169034659,-999.99,0.00020737,2,"2024-02-29T01:10:34.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766887,1709169034669,-355.9013,0.00020821,2,"2024-02-29T01:10:34.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766888,1709169034678,-499.99,0.00020821,2,"2024-02-29T01:10:34.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766889,1709169034689,-836.78,0.00020905,2,"2024-02-29T01:10:34.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766890,1709169034700,-349.52,0.00020908,2,"2024-02-29T01:10:34.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766891,1709169034709,-486.15,0.00020916,2,"2024-02-29T01:10:34.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766892,1709169034719,-158.0,0.00020929,2,"2024-02-29T01:10:34.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766893,1709169034728,-485.13,0.00020955,10,"2024-02-29T01:10:34.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766894,1709169034738,-2858.4601733,0.0002099,2,"2024-02-29T01:10:34.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766895,1709169034747,-5488.35435823,0.00021,2,"2024-02-29T01:10:34.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766897,1709169034756,-500.0,0.00021,2,"2024-02-29T01:10:34.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766899,1709169034765,-954.19,0.00021096,2,"2024-02-29T01:10:34.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766901,1709169034774,-5714.7335,0.00021163,2,"2024-02-29T01:10:34.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766902,1709169034785,-319.0,0.00021229,2,"2024-02-29T01:10:34.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766903,1709169034794,-201.0,0.00021258,5,"2024-02-29T01:10:34.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766904,1709169034804,-502.92,0.00021421,2,"2024-02-29T01:10:34.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766905,1709169034813,-489.0,0.00021579,2,"2024-02-29T01:10:34.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766907,1709169034823,-150.0,0.00021607,2,"2024-02-29T01:10:34.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766909,1709169034832,-424.38,0.00021607,2,"2024-02-29T01:10:34.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766911,1709169034841,-424.38,0.00021607,2,"2024-02-29T01:10:34.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766913,1709169034851,-150.0,0.00021607,2,"2024-02-29T01:10:34.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766915,1709169034860,-150.0,0.00021607,2,"2024-02-29T01:10:34.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766917,1709169034870,-150.0,0.00021734,2,"2024-02-29T01:10:34.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766919,1709169034879,-10154.71458444,0.00021799,2,"2024-02-29T01:10:34.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766922,1709169034892,-1287.17896717,0.00021799,2,"2024-02-29T01:10:34.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766924,1709169034901,-4829.71063283,0.000218,2,"2024-02-29T01:10:34.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766934,1709169037688,-24413.30329668,0.000218,2,"2024-02-29T01:10:37.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766935,1709169037699,-377.39000151,0.000218,2,"2024-02-29T01:10:37.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766936,1709169037711,-11940.0,0.000218,2,"2024-02-29T01:10:37.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766937,1709169037814,-1108.77575039,0.000218,2,"2024-02-29T01:10:37.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766938,1709169037878,-26563.9316775,0.000218,2,"2024-02-29T01:10:37.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766939,1709169037887,-3326.0,0.000219,2,"2024-02-29T01:10:37.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766940,1709169037897,-5500.0,0.000219,2,"2024-02-29T01:10:37.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766941,1709169037906,-316.32283202,0.000219,2,"2024-02-29T01:10:37.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766942,1709169037916,-239.22,0.00021918,2,"2024-02-29T01:10:37.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766943,1709169037925,-150.0,0.00021918,2,"2024-02-29T01:10:37.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766944,1709169037935,-157.35,0.00021918,2,"2024-02-29T01:10:37.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766945,1709169037946,-155.0,0.00021918,2,"2024-02-29T01:10:37.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766946,1709169037955,-219.31,0.00021943,3,"2024-02-29T01:10:37.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766947,1709169037964,-152.0,0.00021953,3,"2024-02-29T01:10:37.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766948,1709169037973,-19807.79205629,0.0002197,4,"2024-02-29T01:10:37.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766949,1709169037983,-2500.0,0.00022,2,"2024-02-29T01:10:37.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766950,1709169037992,-207.0,0.00022,2,"2024-02-29T01:10:37.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766951,1709169038002,-12437.43914741,0.00022,2,"2024-02-29T01:10:38.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766952,1709169038011,-750.0,0.00022,3,"2024-02-29T01:10:38.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766953,1709169038020,-291.13554414,0.00022,2,"2024-02-29T01:10:38.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766954,1709169038030,-158.0,0.00022025,2,"2024-02-29T01:10:38.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766957,1709169038039,-239.22,0.00022033,2,"2024-02-29T01:10:38.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766958,1709169038049,-924.39427051,0.00022135,2,"2024-02-29T01:10:38.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766960,1709169038059,-239.22,0.00022149,2,"2024-02-29T01:10:38.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766963,1709169038069,-1000.0,0.000222,2,"2024-02-29T01:10:38.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766964,1709169038079,-1000.0,0.000222,3,"2024-02-29T01:10:38.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766966,1709169038088,-1000.0,0.000222,4,"2024-02-29T01:10:38.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766969,1709169038098,-150.89095851,0.0002224,2,"2024-02-29T01:10:38.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766971,1709169038108,-1835.63,0.00022254,2,"2024-02-29T01:10:38.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766973,1709169038117,-919.69,0.00022262,2,"2024-02-29T01:10:38.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766975,1709169038127,-407.19,0.00022262,2,"2024-02-29T01:10:38.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766976,1709169038136,-239.22,0.00022264,2,"2024-02-29T01:10:38.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766980,1709169038155,-10106.91661701,0.00022265,2,"2024-02-29T01:10:38.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766981,1709169038170,-152.0,0.00022266,4,"2024-02-29T01:10:38.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766982,1709169038183,-868.88911678,0.00022305,2,"2024-02-29T01:10:38.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766983,1709169038198,-319.0,0.00022325,2,"2024-02-29T01:10:38.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766984,1709169038210,-201.0,0.00022334,6,"2024-02-29T01:10:38.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766985,1709169038221,-2659.3926,0.00022365,2,"2024-02-29T01:10:38.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766986,1709169038233,-6233.75799804,0.00022365,2,"2024-02-29T01:10:38.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766987,1709169038245,-2080.15026301,0.00022365,2,"2024-02-29T01:10:38.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766988,1709169038258,-1536.398702,0.00022365,2,"2024-02-29T01:10:38.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766989,1709169038270,-239.22,0.00022379,2,"2024-02-29T01:10:38.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766990,1709169038283,-20000.0,0.000224,2,"2024-02-29T01:10:38.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766991,1709169038296,-1000.0,0.000224,5,"2024-02-29T01:10:38.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766992,1709169038308,-150.0,0.000224,2,"2024-02-29T01:10:38.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766993,1709169038322,-1000.0,0.000224,2,"2024-02-29T01:10:38.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766994,1709169038333,-6233.75799804,0.00022414,2,"2024-02-29T01:10:38.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766995,1709169038343,-150.0,0.00022423,2,"2024-02-29T01:10:38.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766996,1709169038355,-150.0,0.00022423,2,"2024-02-29T01:10:38.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766997,1709169038367,-150.0,0.00022423,2,"2024-02-29T01:10:38.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766998,1709169038379,-150.0,0.00022423,2,"2024-02-29T01:10:38.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315766999,1709169038391,-150.0,0.00022423,2,"2024-02-29T01:10:38.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767000,1709169038403,-848.76,0.00022423,2,"2024-02-29T01:10:38.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767001,1709169038415,-150.0,0.00022423,2,"2024-02-29T01:10:38.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767002,1709169038428,-150.0,0.00022423,2,"2024-02-29T01:10:38.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767003,1709169038442,-150.0,0.00022423,2,"2024-02-29T01:10:38.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767004,1709169038452,-150.0,0.00022423,2,"2024-02-29T01:10:38.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767005,1709169038462,-150.0,0.00022423,2,"2024-02-29T01:10:38.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767006,1709169038474,-277.0,0.00022462,2,"2024-02-29T01:10:38.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767007,1709169038489,-859.0,0.00022462,2,"2024-02-29T01:10:38.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767008,1709169038501,-1008.0,0.00022462,2,"2024-02-29T01:10:38.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767009,1709169038513,-1137.0,0.00022462,2,"2024-02-29T01:10:38.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767010,1709169038526,-338.0,0.00022462,2,"2024-02-29T01:10:38.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767011,1709169038537,-322.0,0.00022462,2,"2024-02-29T01:10:38.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767012,1709169038548,-1454.0,0.00022462,2,"2024-02-29T01:10:38.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767013,1709169038560,-2908.0,0.00022462,2,"2024-02-29T01:10:38.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767014,1709169038572,-269.869,0.00022462,2,"2024-02-29T01:10:38.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767015,1709169038584,-392.0,0.00022462,2,"2024-02-29T01:10:38.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767016,1709169038595,-2446.085,0.00022462,2,"2024-02-29T01:10:38.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767017,1709169038608,-298.0,0.00022462,2,"2024-02-29T01:10:38.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767018,1709169038621,-2298.0,0.00022462,2,"2024-02-29T01:10:38.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767019,1709169038634,-42738.0,0.00022462,2,"2024-02-29T01:10:38.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767020,1709169038646,-19919.0,0.00022462,2,"2024-02-29T01:10:38.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767021,1709169038659,-8194.0,0.00022462,2,"2024-02-29T01:10:38.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767022,1709169038670,-7445.0,0.00022462,2,"2024-02-29T01:10:38.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767023,1709169038682,-5650.0,0.00022462,2,"2024-02-29T01:10:38.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767024,1709169038693,-4113.0,0.00022462,2,"2024-02-29T01:10:38.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767025,1709169038703,-1041.0,0.00022462,2,"2024-02-29T01:10:38.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767026,1709169038713,-226.042,0.00022462,2,"2024-02-29T01:10:38.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767027,1709169038725,-6233.75799804,0.00022462,2,"2024-02-29T01:10:38.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767028,1709169038737,-155.0,0.00022463,2,"2024-02-29T01:10:38.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767029,1709169038747,-307.5,0.00022463,2,"2024-02-29T01:10:38.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767030,1709169038758,-1235.53879608,0.00022464,2,"2024-02-29T01:10:38.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767031,1709169038772,-259.6220577,0.00022464,2,"2024-02-29T01:10:38.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767032,1709169038783,-86537.6501048,0.00022464,2,"2024-02-29T01:10:38.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767033,1709169038793,-423.59033239,0.00022464,2,"2024-02-29T01:10:38.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767034,1709169038803,-441.62582688,0.00022464,2,"2024-02-29T01:10:38.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767035,1709169038813,-500.0,0.00022464,2,"2024-02-29T01:10:38.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767036,1709169038824,-500.0,0.00022464,2,"2024-02-29T01:10:38.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767037,1709169038835,-497.56105397,0.00022464,2,"2024-02-29T01:10:38.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767038,1709169038846,-880.92013689,0.00022465,3,"2024-02-29T01:10:38.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767039,1709169038864,-277.89167388,0.00022465,2,"2024-02-29T01:10:38.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767040,1709169038875,-330920.24400429,0.00022465,4,"2024-02-29T01:10:38.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767041,1709169038886,-500.0,0.00022465,2,"2024-02-29T01:10:38.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767042,1709169038898,-500.0,0.00022465,2,"2024-02-29T01:10:38.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767043,1709169038910,-500.0,0.00022465,2,"2024-02-29T01:10:38.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767044,1709169038922,-500.0,0.00022465,2,"2024-02-29T01:10:38.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767045,1709169038933,-589.90562138,0.00022465,2,"2024-02-29T01:10:38.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767046,1709169038947,-500.0,0.00022465,2,"2024-02-29T01:10:38.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767047,1709169038958,-500.0,0.00022465,2,"2024-02-29T01:10:38.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767048,1709169038970,-500.0,0.00022465,2,"2024-02-29T01:10:38.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767049,1709169038982,-500.0,0.00022465,2,"2024-02-29T01:10:38.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767050,1709169038993,-500.0,0.00022465,2,"2024-02-29T01:10:38.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767051,1709169039005,-500.0,0.00022465,2,"2024-02-29T01:10:39.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767052,1709169039017,-500.0,0.00022465,2,"2024-02-29T01:10:39.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767053,1709169039027,-500.0,0.00022465,2,"2024-02-29T01:10:39.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767054,1709169039039,-622.4,0.00022465,2,"2024-02-29T01:10:39.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767055,1709169039050,-500.0,0.00022465,2,"2024-02-29T01:10:39.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767056,1709169039064,-500.0,0.00022465,2,"2024-02-29T01:10:39.064",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767057,1709169039076,-500.0,0.00022465,2,"2024-02-29T01:10:39.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767058,1709169039087,-500.0,0.00022465,2,"2024-02-29T01:10:39.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767059,1709169039099,-500.0,0.00022465,2,"2024-02-29T01:10:39.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767060,1709169039112,-500.0,0.00022465,2,"2024-02-29T01:10:39.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767061,1709169039124,-500.0,0.00022465,2,"2024-02-29T01:10:39.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767062,1709169039136,-500.0,0.00022465,2,"2024-02-29T01:10:39.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767063,1709169039147,-500.0,0.00022465,2,"2024-02-29T01:10:39.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767064,1709169039158,-500.0,0.00022465,2,"2024-02-29T01:10:39.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767065,1709169039169,-366.13,0.00022465,2,"2024-02-29T01:10:39.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767066,1709169039181,-500.0,0.00022465,2,"2024-02-29T01:10:39.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767067,1709169039194,-500.0,0.00022465,2,"2024-02-29T01:10:39.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767068,1709169039205,-500.0,0.00022465,2,"2024-02-29T01:10:39.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767069,1709169039217,-500.0,0.00022465,2,"2024-02-29T01:10:39.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767070,1709169039228,-500.0,0.00022465,2,"2024-02-29T01:10:39.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767071,1709169039240,-500.0,0.00022465,2,"2024-02-29T01:10:39.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767072,1709169039252,-295.20821037,0.00022465,2,"2024-02-29T01:10:39.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767073,1709169039264,-500.0,0.00022465,2,"2024-02-29T01:10:39.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767074,1709169039275,-500.0,0.00022465,2,"2024-02-29T01:10:39.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767075,1709169039286,-500.0,0.00022465,2,"2024-02-29T01:10:39.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767076,1709169039297,-500.0,0.00022465,2,"2024-02-29T01:10:39.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767077,1709169039308,-500.0,0.00022465,2,"2024-02-29T01:10:39.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767078,1709169039320,-581.72,0.00022465,2,"2024-02-29T01:10:39.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767079,1709169039331,-500.0,0.00022465,2,"2024-02-29T01:10:39.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767080,1709169039342,-500.0,0.00022465,2,"2024-02-29T01:10:39.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767081,1709169039354,-500.0,0.00022465,2,"2024-02-29T01:10:39.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767083,1709169039365,-500.0,0.00022465,2,"2024-02-29T01:10:39.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767085,1709169039376,-500.0,0.00022465,2,"2024-02-29T01:10:39.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767086,1709169039387,-500.0,0.00022465,2,"2024-02-29T01:10:39.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767087,1709169039401,-503.19742686,0.00022465,2,"2024-02-29T01:10:39.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767088,1709169039413,-500.0,0.00022465,2,"2024-02-29T01:10:39.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767089,1709169039430,-544.06601805,0.00022465,2,"2024-02-29T01:10:39.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767090,1709169039448,-500.0,0.00022465,2,"2024-02-29T01:10:39.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767091,1709169039459,-500.0,0.00022465,2,"2024-02-29T01:10:39.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767092,1709169039470,-500.0,0.00022465,2,"2024-02-29T01:10:39.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767093,1709169039482,-500.0,0.00022465,2,"2024-02-29T01:10:39.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767094,1709169039493,-618.62964313,0.00022465,2,"2024-02-29T01:10:39.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767095,1709169039504,-199.44588799,0.00022465,2,"2024-02-29T01:10:39.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767096,1709169039515,-500.0,0.00022465,2,"2024-02-29T01:10:39.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767097,1709169039526,-500.0,0.00022465,2,"2024-02-29T01:10:39.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767098,1709169039537,-500.0,0.00022465,2,"2024-02-29T01:10:39.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767099,1709169039548,-500.0,0.00022465,2,"2024-02-29T01:10:39.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767100,1709169039558,-500.0,0.00022465,2,"2024-02-29T01:10:39.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767101,1709169039569,-500.0,0.00022465,2,"2024-02-29T01:10:39.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767102,1709169039580,-500.0,0.00022465,2,"2024-02-29T01:10:39.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767103,1709169039591,-500.0,0.00022465,2,"2024-02-29T01:10:39.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767104,1709169039603,-605.24049506,0.00022465,2,"2024-02-29T01:10:39.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767105,1709169039614,-500.0,0.00022465,2,"2024-02-29T01:10:39.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767106,1709169039625,-589.63259731,0.00022465,2,"2024-02-29T01:10:39.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767107,1709169039635,-500.0,0.00022465,2,"2024-02-29T01:10:39.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767108,1709169039646,-500.0,0.00022465,2,"2024-02-29T01:10:39.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767109,1709169039657,-438.78004905,0.00022465,2,"2024-02-29T01:10:39.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767110,1709169039667,-500.0,0.00022465,2,"2024-02-29T01:10:39.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767111,1709169039678,-500.0,0.00022465,2,"2024-02-29T01:10:39.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767112,1709169039690,-500.0,0.00022465,2,"2024-02-29T01:10:39.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767113,1709169039701,-412.19793222,0.00022465,2,"2024-02-29T01:10:39.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767114,1709169039712,-500.0,0.00022465,2,"2024-02-29T01:10:39.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767115,1709169039723,-500.0,0.00022465,2,"2024-02-29T01:10:39.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767116,1709169039733,-500.0,0.00022465,2,"2024-02-29T01:10:39.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767117,1709169039744,-500.0,0.00022465,2,"2024-02-29T01:10:39.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767118,1709169039755,-500.0,0.00022465,2,"2024-02-29T01:10:39.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767119,1709169039766,-500.0,0.00022465,2,"2024-02-29T01:10:39.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767120,1709169039776,-500.0,0.00022465,2,"2024-02-29T01:10:39.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767121,1709169039787,-530.68938056,0.00022465,2,"2024-02-29T01:10:39.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767122,1709169039798,-500.0,0.00022465,2,"2024-02-29T01:10:39.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767123,1709169039809,-2000.0,0.00022465,2,"2024-02-29T01:10:39.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767124,1709169039820,-500.0,0.00022465,2,"2024-02-29T01:10:39.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767125,1709169039832,-500.0,0.00022465,2,"2024-02-29T01:10:39.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767126,1709169039843,-513.62977953,0.00022465,2,"2024-02-29T01:10:39.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767127,1709169039854,-609.57628191,0.00022465,2,"2024-02-29T01:10:39.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767128,1709169039865,-500.0,0.00022465,2,"2024-02-29T01:10:39.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767129,1709169039876,-500.0,0.00022465,2,"2024-02-29T01:10:39.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767130,1709169039888,-500.0,0.00022465,2,"2024-02-29T01:10:39.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767131,1709169039899,-500.0,0.00022465,2,"2024-02-29T01:10:39.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767132,1709169039910,-500.0,0.00022465,2,"2024-02-29T01:10:39.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767133,1709169039921,-500.0,0.00022465,2,"2024-02-29T01:10:39.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767134,1709169039932,-500.0,0.00022465,2,"2024-02-29T01:10:39.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767135,1709169039944,-500.0,0.00022465,2,"2024-02-29T01:10:39.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767136,1709169039955,-500.0,0.00022465,2,"2024-02-29T01:10:39.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767138,1709169039965,-500.0,0.00022465,2,"2024-02-29T01:10:39.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767140,1709169039977,-500.0,0.00022465,2,"2024-02-29T01:10:39.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767142,1709169039987,-500.0,0.00022465,2,"2024-02-29T01:10:39.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767144,1709169039998,-500.0,0.00022465,2,"2024-02-29T01:10:39.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767146,1709169040008,-500.0,0.00022465,2,"2024-02-29T01:10:40.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767147,1709169040019,-500.0,0.00022465,2,"2024-02-29T01:10:40.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767148,1709169040031,-227.68296565,0.00022465,2,"2024-02-29T01:10:40.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767149,1709169040042,-500.0,0.00022465,2,"2024-02-29T01:10:40.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767151,1709169040052,-541.65043678,0.00022465,2,"2024-02-29T01:10:40.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767153,1709169040063,-500.0,0.00022465,2,"2024-02-29T01:10:40.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767155,1709169040074,-500.0,0.00022465,2,"2024-02-29T01:10:40.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767157,1709169040085,-500.0,0.00022465,2,"2024-02-29T01:10:40.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767159,1709169040096,-500.0,0.00022465,2,"2024-02-29T01:10:40.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767161,1709169040106,-500.0,0.00022465,2,"2024-02-29T01:10:40.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767163,1709169040117,-500.0,0.00022465,2,"2024-02-29T01:10:40.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767166,1709169040128,-500.0,0.00022465,2,"2024-02-29T01:10:40.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767168,1709169040138,-500.0,0.00022465,2,"2024-02-29T01:10:40.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767170,1709169040148,-500.0,0.00022465,2,"2024-02-29T01:10:40.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767172,1709169040159,-500.0,0.00022465,2,"2024-02-29T01:10:40.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767174,1709169040169,-500.0,0.00022465,2,"2024-02-29T01:10:40.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767176,1709169040179,-500.0,0.00022465,2,"2024-02-29T01:10:40.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767178,1709169040191,-371.2185552,0.00022465,2,"2024-02-29T01:10:40.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767180,1709169040202,-500.0,0.00022465,2,"2024-02-29T01:10:40.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767182,1709169040212,-500.0,0.00022465,2,"2024-02-29T01:10:40.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767184,1709169040223,-500.0,0.00022465,2,"2024-02-29T01:10:40.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767187,1709169040234,-500.0,0.00022465,2,"2024-02-29T01:10:40.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767189,1709169040245,-500.0,0.00022465,2,"2024-02-29T01:10:40.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767191,1709169040256,-500.0,0.00022465,2,"2024-02-29T01:10:40.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767193,1709169040266,-500.0,0.00022465,2,"2024-02-29T01:10:40.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767195,1709169040277,-500.0,0.00022465,2,"2024-02-29T01:10:40.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767197,1709169040288,-500.0,0.00022465,2,"2024-02-29T01:10:40.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767200,1709169040299,-500.0,0.00022465,2,"2024-02-29T01:10:40.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767202,1709169040309,-644.18897766,0.00022465,2,"2024-02-29T01:10:40.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767203,1709169040321,-500.0,0.00022465,2,"2024-02-29T01:10:40.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767204,1709169040332,-500.0,0.00022465,2,"2024-02-29T01:10:40.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767205,1709169040343,-500.0,0.00022465,2,"2024-02-29T01:10:40.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767206,1709169040354,-500.0,0.00022465,2,"2024-02-29T01:10:40.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767207,1709169040365,-500.0,0.00022465,2,"2024-02-29T01:10:40.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767208,1709169040375,-562.54,0.00022465,2,"2024-02-29T01:10:40.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767209,1709169040386,-500.0,0.00022465,2,"2024-02-29T01:10:40.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767210,1709169040397,-500.0,0.00022465,2,"2024-02-29T01:10:40.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767211,1709169040408,-500.0,0.00022465,2,"2024-02-29T01:10:40.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767212,1709169040419,-500.0,0.00022465,2,"2024-02-29T01:10:40.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767213,1709169040430,-500.0,0.00022465,2,"2024-02-29T01:10:40.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767214,1709169040442,-500.0,0.00022465,2,"2024-02-29T01:10:40.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767215,1709169040453,-500.0,0.00022465,2,"2024-02-29T01:10:40.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767216,1709169040464,-500.0,0.00022465,2,"2024-02-29T01:10:40.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767217,1709169040475,-500.0,0.00022465,2,"2024-02-29T01:10:40.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767218,1709169040486,-500.0,0.00022465,2,"2024-02-29T01:10:40.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767219,1709169040497,-500.0,0.00022465,2,"2024-02-29T01:10:40.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767220,1709169040508,-625.36704859,0.00022465,2,"2024-02-29T01:10:40.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767221,1709169040518,-592.13661848,0.00022465,2,"2024-02-29T01:10:40.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767222,1709169040529,-500.0,0.00022465,2,"2024-02-29T01:10:40.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767223,1709169040540,-500.0,0.00022465,2,"2024-02-29T01:10:40.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767224,1709169040551,-500.0,0.00022465,2,"2024-02-29T01:10:40.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767225,1709169040562,-557.77191152,0.00022465,2,"2024-02-29T01:10:40.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767226,1709169040573,-500.0,0.00022465,2,"2024-02-29T01:10:40.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767227,1709169040584,-500.0,0.00022465,2,"2024-02-29T01:10:40.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767228,1709169040597,-500.0,0.00022465,2,"2024-02-29T01:10:40.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767229,1709169040609,-500.0,0.00022465,2,"2024-02-29T01:10:40.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767230,1709169040621,-489.80324573,0.00022465,2,"2024-02-29T01:10:40.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767231,1709169040632,-500.0,0.00022465,2,"2024-02-29T01:10:40.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767232,1709169040644,-500.0,0.00022465,2,"2024-02-29T01:10:40.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767233,1709169040655,-500.0,0.00022465,2,"2024-02-29T01:10:40.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767234,1709169040666,-500.0,0.00022465,2,"2024-02-29T01:10:40.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767235,1709169040677,-617.52546338,0.00022465,2,"2024-02-29T01:10:40.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767236,1709169040688,-500.0,0.00022465,2,"2024-02-29T01:10:40.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767237,1709169040700,-515.41424917,0.00022465,2,"2024-02-29T01:10:40.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767238,1709169040711,-500.0,0.00022465,2,"2024-02-29T01:10:40.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767239,1709169040722,-500.0,0.00022465,2,"2024-02-29T01:10:40.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767240,1709169040733,-500.0,0.00022465,2,"2024-02-29T01:10:40.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767241,1709169040744,-500.0,0.00022465,2,"2024-02-29T01:10:40.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767242,1709169040755,-500.0,0.00022465,2,"2024-02-29T01:10:40.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767243,1709169040765,-500.0,0.00022465,2,"2024-02-29T01:10:40.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767244,1709169040777,-500.0,0.00022465,2,"2024-02-29T01:10:40.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767245,1709169040788,-500.0,0.00022465,2,"2024-02-29T01:10:40.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767246,1709169040799,-500.0,0.00022465,2,"2024-02-29T01:10:40.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767247,1709169040811,-500.0,0.00022465,2,"2024-02-29T01:10:40.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767248,1709169040822,-500.0,0.00022465,2,"2024-02-29T01:10:40.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767249,1709169040833,-500.0,0.00022465,2,"2024-02-29T01:10:40.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767250,1709169040843,-500.0,0.00022465,2,"2024-02-29T01:10:40.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767251,1709169040854,-500.0,0.00022465,2,"2024-02-29T01:10:40.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767252,1709169040865,-500.0,0.00022465,2,"2024-02-29T01:10:40.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767253,1709169040875,-500.0,0.00022465,2,"2024-02-29T01:10:40.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767254,1709169040886,-500.0,0.00022465,2,"2024-02-29T01:10:40.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767255,1709169040897,-500.0,0.00022465,2,"2024-02-29T01:10:40.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767256,1709169040908,-500.0,0.00022465,2,"2024-02-29T01:10:40.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767257,1709169040918,-500.0,0.00022465,2,"2024-02-29T01:10:40.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767258,1709169040929,-500.0,0.00022465,2,"2024-02-29T01:10:40.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767259,1709169040941,-500.0,0.00022465,2,"2024-02-29T01:10:40.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767260,1709169040952,-500.0,0.00022465,2,"2024-02-29T01:10:40.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767261,1709169040962,-500.0,0.00022465,2,"2024-02-29T01:10:40.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767262,1709169040973,-590.78924052,0.00022465,2,"2024-02-29T01:10:40.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767263,1709169040984,-500.0,0.00022465,2,"2024-02-29T01:10:40.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767264,1709169040995,-500.0,0.00022465,2,"2024-02-29T01:10:40.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767265,1709169041006,-500.0,0.00022465,2,"2024-02-29T01:10:41.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767266,1709169041017,-500.0,0.00022465,2,"2024-02-29T01:10:41.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767267,1709169041028,-500.0,0.00022465,2,"2024-02-29T01:10:41.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767268,1709169041041,-500.0,0.00022465,2,"2024-02-29T01:10:41.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767269,1709169041053,-500.0,0.00022465,2,"2024-02-29T01:10:41.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767270,1709169041063,-500.0,0.00022465,2,"2024-02-29T01:10:41.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767271,1709169041074,-500.0,0.00022465,2,"2024-02-29T01:10:41.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767273,1709169041085,-500.0,0.00022465,2,"2024-02-29T01:10:41.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767275,1709169041096,-500.0,0.00022465,2,"2024-02-29T01:10:41.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767278,1709169041107,-500.0,0.00022465,2,"2024-02-29T01:10:41.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767280,1709169041117,-500.0,0.00022465,2,"2024-02-29T01:10:41.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767282,1709169041128,-500.0,0.00022465,2,"2024-02-29T01:10:41.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767284,1709169041139,-500.0,0.00022465,2,"2024-02-29T01:10:41.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767286,1709169041150,-500.0,0.00022465,2,"2024-02-29T01:10:41.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767288,1709169041161,-500.0,0.00022465,2,"2024-02-29T01:10:41.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767290,1709169041172,-500.0,0.00022465,2,"2024-02-29T01:10:41.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767293,1709169041182,-500.0,0.00022465,2,"2024-02-29T01:10:41.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767295,1709169041195,-500.0,0.00022465,2,"2024-02-29T01:10:41.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767297,1709169041207,-435.19149674,0.00022465,2,"2024-02-29T01:10:41.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767299,1709169041218,-500.0,0.00022465,2,"2024-02-29T01:10:41.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767301,1709169041229,-500.0,0.00022465,2,"2024-02-29T01:10:41.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767303,1709169041240,-161.28131896,0.00022465,2,"2024-02-29T01:10:41.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767306,1709169041252,-500.0,0.00022465,2,"2024-02-29T01:10:41.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767308,1709169041263,-500.0,0.00022465,2,"2024-02-29T01:10:41.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767310,1709169041274,-500.0,0.00022465,2,"2024-02-29T01:10:41.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767312,1709169041285,-500.0,0.00022465,2,"2024-02-29T01:10:41.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767314,1709169041296,-622.6697607,0.00022465,2,"2024-02-29T01:10:41.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767317,1709169041306,-500.0,0.00022465,2,"2024-02-29T01:10:41.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767319,1709169041317,-500.0,0.00022465,2,"2024-02-29T01:10:41.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767321,1709169041328,-500.0,0.00022465,2,"2024-02-29T01:10:41.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767323,1709169041338,-500.0,0.00022465,2,"2024-02-29T01:10:41.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767325,1709169041350,-500.0,0.00022465,2,"2024-02-29T01:10:41.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767327,1709169041361,-500.0,0.00022465,2,"2024-02-29T01:10:41.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767330,1709169041372,-500.0,0.00022465,2,"2024-02-29T01:10:41.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767332,1709169041383,-500.0,0.00022465,2,"2024-02-29T01:10:41.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767334,1709169041393,-500.0,0.00022465,2,"2024-02-29T01:10:41.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767336,1709169041406,-500.0,0.00022465,2,"2024-02-29T01:10:41.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767338,1709169041417,-500.0,0.00022465,2,"2024-02-29T01:10:41.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767340,1709169041429,-500.0,0.00022465,2,"2024-02-29T01:10:41.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767342,1709169041442,-500.0,0.00022465,2,"2024-02-29T01:10:41.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767389,1709169041886,-500.0,0.00022465,2,"2024-02-29T01:10:41.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767394,1709169041919,-500.0,0.00022465,2,"2024-02-29T01:10:41.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767397,1709169041939,-500.0,0.00022465,2,"2024-02-29T01:10:41.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767400,1709169041959,-538.64242263,0.00022465,2,"2024-02-29T01:10:41.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767402,1709169041969,-500.0,0.00022465,2,"2024-02-29T01:10:41.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767404,1709169041978,-500.0,0.00022465,2,"2024-02-29T01:10:41.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767406,1709169041987,-500.0,0.00022465,2,"2024-02-29T01:10:41.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767408,1709169041997,-500.0,0.00022465,2,"2024-02-29T01:10:41.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767409,1709169042006,-500.0,0.00022465,2,"2024-02-29T01:10:42.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767411,1709169042015,-500.0,0.00022465,2,"2024-02-29T01:10:42.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767413,1709169042025,-500.0,0.00022465,2,"2024-02-29T01:10:42.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767415,1709169042035,-500.0,0.00022465,2,"2024-02-29T01:10:42.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767417,1709169042043,-500.0,0.00022465,2,"2024-02-29T01:10:42.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767418,1709169042053,-500.0,0.00022465,2,"2024-02-29T01:10:42.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767420,1709169042062,-468.56327183,0.00022465,2,"2024-02-29T01:10:42.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767422,1709169042071,-500.0,0.00022465,2,"2024-02-29T01:10:42.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767424,1709169042080,-246.85637697,0.00022465,2,"2024-02-29T01:10:42.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767426,1709169042089,-500.0,0.00022465,2,"2024-02-29T01:10:42.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767428,1709169042098,-317.05889878,0.00022465,2,"2024-02-29T01:10:42.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767430,1709169042107,-500.0,0.00022465,2,"2024-02-29T01:10:42.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767431,1709169042117,-500.0,0.00022465,2,"2024-02-29T01:10:42.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767433,1709169042127,-500.0,0.00022465,2,"2024-02-29T01:10:42.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767434,1709169042136,-500.0,0.00022465,2,"2024-02-29T01:10:42.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767435,1709169042146,-500.0,0.00022465,2,"2024-02-29T01:10:42.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767436,1709169042155,-500.0,0.00022465,2,"2024-02-29T01:10:42.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767437,1709169042165,-500.0,0.00022465,2,"2024-02-29T01:10:42.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767438,1709169042174,-500.0,0.00022465,2,"2024-02-29T01:10:42.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767439,1709169042183,-500.0,0.00022465,2,"2024-02-29T01:10:42.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767440,1709169042192,-500.0,0.00022465,2,"2024-02-29T01:10:42.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767441,1709169042201,-500.0,0.00022465,2,"2024-02-29T01:10:42.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767442,1709169042211,-500.0,0.00022465,2,"2024-02-29T01:10:42.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767443,1709169042219,-500.0,0.00022465,2,"2024-02-29T01:10:42.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767444,1709169042228,-500.0,0.00022465,2,"2024-02-29T01:10:42.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767445,1709169042237,-500.0,0.00022465,2,"2024-02-29T01:10:42.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767446,1709169042245,-500.0,0.00022465,2,"2024-02-29T01:10:42.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767447,1709169042255,-500.0,0.00022465,2,"2024-02-29T01:10:42.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767448,1709169042263,-500.0,0.00022465,2,"2024-02-29T01:10:42.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767449,1709169042272,-500.0,0.00022465,2,"2024-02-29T01:10:42.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767450,1709169042281,-500.0,0.00022465,2,"2024-02-29T01:10:42.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767451,1709169042290,-500.0,0.00022465,2,"2024-02-29T01:10:42.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767452,1709169042299,-500.0,0.00022465,2,"2024-02-29T01:10:42.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767453,1709169042308,-635.90566319,0.00022465,2,"2024-02-29T01:10:42.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767454,1709169042317,-616.86545277,0.00022465,2,"2024-02-29T01:10:42.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767455,1709169042325,-500.0,0.00022465,2,"2024-02-29T01:10:42.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767456,1709169042335,-500.0,0.00022465,2,"2024-02-29T01:10:42.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767457,1709169042344,-500.0,0.00022465,2,"2024-02-29T01:10:42.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767459,1709169042353,-500.0,0.00022465,2,"2024-02-29T01:10:42.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767461,1709169042362,-500.0,0.00022465,2,"2024-02-29T01:10:42.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767462,1709169042372,-500.0,0.00022465,2,"2024-02-29T01:10:42.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767463,1709169042381,-500.0,0.00022465,2,"2024-02-29T01:10:42.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767464,1709169042390,-500.0,0.00022465,2,"2024-02-29T01:10:42.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767465,1709169042399,-500.0,0.00022465,2,"2024-02-29T01:10:42.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767467,1709169042408,-500.0,0.00022465,2,"2024-02-29T01:10:42.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767468,1709169042417,-500.0,0.00022465,2,"2024-02-29T01:10:42.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767469,1709169042425,-500.0,0.00022465,2,"2024-02-29T01:10:42.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767471,1709169042434,-500.0,0.00022465,2,"2024-02-29T01:10:42.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767472,1709169042445,-500.0,0.00022465,2,"2024-02-29T01:10:42.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767473,1709169042453,-500.0,0.00022465,2,"2024-02-29T01:10:42.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767474,1709169042462,-500.0,0.00022465,2,"2024-02-29T01:10:42.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767475,1709169042470,-445.78254104,0.00022465,2,"2024-02-29T01:10:42.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767477,1709169042479,-500.0,0.00022465,2,"2024-02-29T01:10:42.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767479,1709169042488,-500.0,0.00022465,2,"2024-02-29T01:10:42.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767481,1709169042497,-500.0,0.00022465,2,"2024-02-29T01:10:42.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767482,1709169042506,-500.0,0.00022465,2,"2024-02-29T01:10:42.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767483,1709169042516,-500.0,0.00022465,2,"2024-02-29T01:10:42.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767484,1709169042525,-500.0,0.00022465,2,"2024-02-29T01:10:42.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767485,1709169042534,-500.0,0.00022465,2,"2024-02-29T01:10:42.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767487,1709169042543,-500.0,0.00022465,2,"2024-02-29T01:10:42.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767489,1709169042552,-583.10405411,0.00022465,2,"2024-02-29T01:10:42.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767490,1709169042561,-500.0,0.00022465,2,"2024-02-29T01:10:42.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767491,1709169042570,-500.0,0.00022465,2,"2024-02-29T01:10:42.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767492,1709169042578,-500.0,0.00022465,2,"2024-02-29T01:10:42.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767493,1709169042587,-500.0,0.00022465,2,"2024-02-29T01:10:42.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767494,1709169042597,-500.0,0.00022465,2,"2024-02-29T01:10:42.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767495,1709169042607,-509.24105601,0.00022465,2,"2024-02-29T01:10:42.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767496,1709169042616,-500.0,0.00022465,2,"2024-02-29T01:10:42.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767497,1709169042625,-500.0,0.00022465,2,"2024-02-29T01:10:42.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767498,1709169042635,-500.0,0.00022465,2,"2024-02-29T01:10:42.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767499,1709169042644,-349.55672272,0.00022465,2,"2024-02-29T01:10:42.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767500,1709169042653,-500.0,0.00022465,2,"2024-02-29T01:10:42.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767501,1709169042663,-500.0,0.00022465,2,"2024-02-29T01:10:42.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767502,1709169042672,-500.0,0.00022465,2,"2024-02-29T01:10:42.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767503,1709169042682,-500.0,0.00022465,2,"2024-02-29T01:10:42.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767504,1709169042692,-500.0,0.00022465,2,"2024-02-29T01:10:42.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767505,1709169042701,-500.0,0.00022465,2,"2024-02-29T01:10:42.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767506,1709169042711,-500.0,0.00022465,2,"2024-02-29T01:10:42.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767507,1709169042720,-500.0,0.00022465,2,"2024-02-29T01:10:42.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767508,1709169042729,-500.0,0.00022465,2,"2024-02-29T01:10:42.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767509,1709169042738,-500.0,0.00022465,2,"2024-02-29T01:10:42.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767510,1709169042747,-500.0,0.00022465,2,"2024-02-29T01:10:42.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767511,1709169042756,-500.0,0.00022465,2,"2024-02-29T01:10:42.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767512,1709169042766,-500.0,0.00022465,2,"2024-02-29T01:10:42.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767513,1709169042775,-500.0,0.00022465,2,"2024-02-29T01:10:42.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767514,1709169042784,-212.65727633,0.00022465,2,"2024-02-29T01:10:42.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767515,1709169042793,-500.0,0.00022465,2,"2024-02-29T01:10:42.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767516,1709169042802,-500.0,0.00022465,2,"2024-02-29T01:10:42.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767517,1709169042811,-500.0,0.00022465,2,"2024-02-29T01:10:42.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767518,1709169042821,-500.0,0.00022465,2,"2024-02-29T01:10:42.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767519,1709169042830,-520.31662923,0.00022465,2,"2024-02-29T01:10:42.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767520,1709169042839,-500.0,0.00022465,2,"2024-02-29T01:10:42.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767521,1709169042848,-500.0,0.00022465,2,"2024-02-29T01:10:42.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767522,1709169042857,-500.0,0.00022465,2,"2024-02-29T01:10:42.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767523,1709169042867,-500.0,0.00022465,2,"2024-02-29T01:10:42.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767524,1709169042877,-500.0,0.00022465,2,"2024-02-29T01:10:42.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767525,1709169042886,-500.0,0.00022465,2,"2024-02-29T01:10:42.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767526,1709169042896,-500.0,0.00022465,2,"2024-02-29T01:10:42.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767527,1709169042906,-500.0,0.00022465,2,"2024-02-29T01:10:42.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767528,1709169042915,-500.0,0.00022465,2,"2024-02-29T01:10:42.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767529,1709169042925,-500.0,0.00022465,2,"2024-02-29T01:10:42.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767530,1709169042935,-500.0,0.00022465,2,"2024-02-29T01:10:42.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767531,1709169042946,-500.0,0.00022465,2,"2024-02-29T01:10:42.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767532,1709169042956,-500.0,0.00022465,2,"2024-02-29T01:10:42.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767534,1709169042965,-500.0,0.00022465,2,"2024-02-29T01:10:42.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767536,1709169042974,-230.11681152,0.00022465,2,"2024-02-29T01:10:42.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767538,1709169042984,-500.0,0.00022465,2,"2024-02-29T01:10:42.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767540,1709169042994,-500.0,0.00022465,2,"2024-02-29T01:10:42.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767541,1709169043003,-500.0,0.00022465,2,"2024-02-29T01:10:43.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767543,1709169043013,-500.0,0.00022465,2,"2024-02-29T01:10:43.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767545,1709169043022,-500.0,0.00022465,2,"2024-02-29T01:10:43.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767547,1709169043032,-500.0,0.00022465,2,"2024-02-29T01:10:43.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767550,1709169043042,-500.0,0.00022465,2,"2024-02-29T01:10:43.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767551,1709169043051,-580.73634257,0.00022465,2,"2024-02-29T01:10:43.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767553,1709169043059,-928.01,0.00022465,2,"2024-02-29T01:10:43.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767555,1709169043068,-633.59568906,0.00022465,2,"2024-02-29T01:10:43.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767557,1709169043078,-928.01,0.00022465,2,"2024-02-29T01:10:43.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767559,1709169043087,-928.01,0.00022465,2,"2024-02-29T01:10:43.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767561,1709169043097,-928.01,0.00022465,2,"2024-02-29T01:10:43.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767563,1709169043107,-928.01,0.00022465,2,"2024-02-29T01:10:43.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767565,1709169043116,-928.01,0.00022465,2,"2024-02-29T01:10:43.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767567,1709169043126,-928.01,0.00022465,2,"2024-02-29T01:10:43.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767568,1709169043136,-928.01,0.00022465,2,"2024-02-29T01:10:43.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767570,1709169043145,-928.01,0.00022465,2,"2024-02-29T01:10:43.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767572,1709169043154,-928.01,0.00022465,2,"2024-02-29T01:10:43.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767575,1709169043164,-928.01,0.00022465,2,"2024-02-29T01:10:43.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767577,1709169043173,-928.01,0.00022465,2,"2024-02-29T01:10:43.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767579,1709169043183,-928.01,0.00022465,2,"2024-02-29T01:10:43.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767581,1709169043194,-928.01,0.00022465,2,"2024-02-29T01:10:43.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767582,1709169043203,-928.01,0.00022465,2,"2024-02-29T01:10:43.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767584,1709169043212,-928.01,0.00022465,2,"2024-02-29T01:10:43.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767586,1709169043222,-527.52245609,0.00022465,2,"2024-02-29T01:10:43.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767588,1709169043232,-500.0,0.00022465,2,"2024-02-29T01:10:43.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767589,1709169043241,-500.0,0.00022465,2,"2024-02-29T01:10:43.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767591,1709169043250,-500.0,0.00022465,2,"2024-02-29T01:10:43.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767593,1709169043260,-500.0,0.00022465,2,"2024-02-29T01:10:43.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767595,1709169043269,-500.0,0.00022465,2,"2024-02-29T01:10:43.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767597,1709169043278,-500.0,0.00022465,2,"2024-02-29T01:10:43.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767599,1709169043287,-500.0,0.00022465,2,"2024-02-29T01:10:43.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767601,1709169043296,-305.35635748,0.00022465,2,"2024-02-29T01:10:43.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767603,1709169043305,-500.0,0.00022465,2,"2024-02-29T01:10:43.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767604,1709169043314,-500.0,0.00022465,2,"2024-02-29T01:10:43.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767606,1709169043323,-484.2496906,0.00022465,2,"2024-02-29T01:10:43.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767608,1709169043333,-500.0,0.00022465,2,"2024-02-29T01:10:43.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767610,1709169043343,-500.0,0.00022465,2,"2024-02-29T01:10:43.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767612,1709169043352,-500.0,0.00022465,2,"2024-02-29T01:10:43.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767614,1709169043361,-500.0,0.00022465,2,"2024-02-29T01:10:43.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767615,1709169043370,-500.0,0.00022465,2,"2024-02-29T01:10:43.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767617,1709169043380,-500.0,0.00022465,2,"2024-02-29T01:10:43.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767619,1709169043389,-500.0,0.00022465,2,"2024-02-29T01:10:43.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767621,1709169043398,-500.0,0.00022465,2,"2024-02-29T01:10:43.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767623,1709169043407,-500.0,0.00022465,2,"2024-02-29T01:10:43.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767625,1709169043416,-500.0,0.00022465,2,"2024-02-29T01:10:43.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767626,1709169043426,-500.0,0.00022465,2,"2024-02-29T01:10:43.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767628,1709169043435,-500.0,0.00022465,2,"2024-02-29T01:10:43.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767630,1709169043446,-500.0,0.00022465,2,"2024-02-29T01:10:43.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767632,1709169043455,-500.0,0.00022465,2,"2024-02-29T01:10:43.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767634,1709169043464,-500.0,0.00022465,2,"2024-02-29T01:10:43.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767636,1709169043474,-500.0,0.00022465,2,"2024-02-29T01:10:43.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767638,1709169043483,-500.0,0.00022465,2,"2024-02-29T01:10:43.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767639,1709169043493,-500.0,0.00022465,2,"2024-02-29T01:10:43.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767641,1709169043502,-500.0,0.00022465,2,"2024-02-29T01:10:43.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767643,1709169043511,-500.0,0.00022465,2,"2024-02-29T01:10:43.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767645,1709169043521,-500.0,0.00022465,2,"2024-02-29T01:10:43.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767647,1709169043532,-500.0,0.00022465,2,"2024-02-29T01:10:43.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767648,1709169043542,-500.0,0.00022465,2,"2024-02-29T01:10:43.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767650,1709169043553,-500.0,0.00022465,2,"2024-02-29T01:10:43.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767652,1709169043563,-500.0,0.00022465,2,"2024-02-29T01:10:43.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767654,1709169043572,-500.0,0.00022465,2,"2024-02-29T01:10:43.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767656,1709169043582,-500.0,0.00022465,2,"2024-02-29T01:10:43.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767658,1709169043592,-300.632248,0.00022465,2,"2024-02-29T01:10:43.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767660,1709169043602,-500.0,0.00022465,2,"2024-02-29T01:10:43.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767661,1709169043612,-500.0,0.00022465,2,"2024-02-29T01:10:43.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767663,1709169043621,-500.0,0.00022465,2,"2024-02-29T01:10:43.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767665,1709169043631,-500.0,0.00022465,2,"2024-02-29T01:10:43.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767667,1709169043641,-500.0,0.00022465,2,"2024-02-29T01:10:43.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767669,1709169043651,-500.0,0.00022465,2,"2024-02-29T01:10:43.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767671,1709169043662,-500.0,0.00022465,2,"2024-02-29T01:10:43.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767673,1709169043671,-500.0,0.00022465,2,"2024-02-29T01:10:43.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767675,1709169043684,-500.0,0.00022465,2,"2024-02-29T01:10:43.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767677,1709169043696,-500.0,0.00022465,2,"2024-02-29T01:10:43.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767679,1709169043706,-525.90495769,0.00022465,2,"2024-02-29T01:10:43.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767681,1709169043715,-500.0,0.00022465,2,"2024-02-29T01:10:43.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767683,1709169043725,-500.0613265,0.00022465,2,"2024-02-29T01:10:43.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767684,1709169043734,-500.0,0.00022465,2,"2024-02-29T01:10:43.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767686,1709169043743,-500.0,0.00022465,2,"2024-02-29T01:10:43.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767688,1709169043752,-500.0,0.00022465,2,"2024-02-29T01:10:43.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767690,1709169043761,-413.83535525,0.00022465,2,"2024-02-29T01:10:43.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767692,1709169043770,-639.74,0.00022465,2,"2024-02-29T01:10:43.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767694,1709169043779,-500.0,0.00022465,2,"2024-02-29T01:10:43.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767696,1709169043788,-500.0,0.00022465,2,"2024-02-29T01:10:43.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767697,1709169043797,-500.0,0.00022465,2,"2024-02-29T01:10:43.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767699,1709169043807,-500.0,0.00022465,2,"2024-02-29T01:10:43.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767701,1709169043817,-500.0,0.00022465,2,"2024-02-29T01:10:43.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767703,1709169043826,-500.0,0.00022465,2,"2024-02-29T01:10:43.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767705,1709169043835,-500.0,0.00022465,2,"2024-02-29T01:10:43.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767707,1709169043845,-500.0,0.00022465,2,"2024-02-29T01:10:43.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767709,1709169043853,-500.0,0.00022465,2,"2024-02-29T01:10:43.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767711,1709169043862,-500.0,0.00022465,2,"2024-02-29T01:10:43.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767712,1709169043871,-500.0,0.00022465,2,"2024-02-29T01:10:43.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767714,1709169043881,-500.0,0.00022465,2,"2024-02-29T01:10:43.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767716,1709169043890,-500.0,0.00022465,2,"2024-02-29T01:10:43.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767718,1709169043899,-500.0,0.00022465,2,"2024-02-29T01:10:43.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767720,1709169043908,-500.0,0.00022465,2,"2024-02-29T01:10:43.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767722,1709169043918,-500.0,0.00022465,2,"2024-02-29T01:10:43.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767724,1709169043927,-500.0,0.00022465,2,"2024-02-29T01:10:43.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767726,1709169043937,-500.0,0.00022465,2,"2024-02-29T01:10:43.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767728,1709169043947,-500.0,0.00022465,2,"2024-02-29T01:10:43.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767730,1709169043957,-500.0,0.00022465,2,"2024-02-29T01:10:43.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767732,1709169043965,-500.0,0.00022465,2,"2024-02-29T01:10:43.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767734,1709169043974,-500.0,0.00022465,2,"2024-02-29T01:10:43.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767735,1709169043984,-500.0,0.00022465,2,"2024-02-29T01:10:43.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767737,1709169043993,-500.0,0.00022465,2,"2024-02-29T01:10:43.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767739,1709169044003,-179.88,0.00022465,2,"2024-02-29T01:10:44.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767741,1709169044012,-500.0,0.00022465,2,"2024-02-29T01:10:44.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767743,1709169044022,-500.0,0.00022465,2,"2024-02-29T01:10:44.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767745,1709169044031,-500.0,0.00022465,2,"2024-02-29T01:10:44.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767747,1709169044040,-500.0,0.00022465,2,"2024-02-29T01:10:44.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767749,1709169044049,-500.0,0.00022465,2,"2024-02-29T01:10:44.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767751,1709169044058,-500.0,0.00022465,2,"2024-02-29T01:10:44.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767752,1709169044067,-500.0,0.00022465,2,"2024-02-29T01:10:44.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767754,1709169044078,-500.0,0.00022465,2,"2024-02-29T01:10:44.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767756,1709169044087,-500.0,0.00022465,2,"2024-02-29T01:10:44.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767758,1709169044096,-500.0,0.00022465,2,"2024-02-29T01:10:44.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767760,1709169044106,-500.0,0.00022465,2,"2024-02-29T01:10:44.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767762,1709169044115,-500.0,0.00022465,2,"2024-02-29T01:10:44.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767764,1709169044124,-500.0,0.00022465,2,"2024-02-29T01:10:44.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767766,1709169044132,-500.0,0.00022465,2,"2024-02-29T01:10:44.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767768,1709169044141,-500.0,0.00022465,2,"2024-02-29T01:10:44.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767770,1709169044150,-500.0,0.00022465,2,"2024-02-29T01:10:44.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767772,1709169044159,-500.0,0.00022465,2,"2024-02-29T01:10:44.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767773,1709169044168,-500.0,0.00022465,2,"2024-02-29T01:10:44.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767775,1709169044178,-500.0,0.00022465,2,"2024-02-29T01:10:44.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767777,1709169044187,-500.0,0.00022465,2,"2024-02-29T01:10:44.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767779,1709169044197,-500.0,0.00022465,2,"2024-02-29T01:10:44.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767781,1709169044207,-500.0,0.00022465,2,"2024-02-29T01:10:44.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767783,1709169044216,-500.0,0.00022465,2,"2024-02-29T01:10:44.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767785,1709169044224,-500.0,0.00022465,2,"2024-02-29T01:10:44.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767787,1709169044233,-500.0,0.00022465,2,"2024-02-29T01:10:44.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767789,1709169044243,-270.43713744,0.00022465,2,"2024-02-29T01:10:44.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767790,1709169044252,-500.0,0.00022465,2,"2024-02-29T01:10:44.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767792,1709169044261,-500.0,0.00022465,2,"2024-02-29T01:10:44.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767793,1709169044270,-500.0,0.00022465,2,"2024-02-29T01:10:44.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767794,1709169044278,-500.0,0.00022465,2,"2024-02-29T01:10:44.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767795,1709169044287,-500.0,0.00022465,2,"2024-02-29T01:10:44.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767796,1709169044296,-396.18624535,0.00022465,2,"2024-02-29T01:10:44.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767797,1709169044305,-500.0,0.00022465,2,"2024-02-29T01:10:44.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767798,1709169044314,-500.0,0.00022465,2,"2024-02-29T01:10:44.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767799,1709169044322,-500.0,0.00022465,2,"2024-02-29T01:10:44.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767800,1709169044331,-500.0,0.00022465,2,"2024-02-29T01:10:44.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767801,1709169044340,-500.0,0.00022465,2,"2024-02-29T01:10:44.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767802,1709169044349,-500.0,0.00022465,2,"2024-02-29T01:10:44.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767803,1709169044358,-500.0,0.00022465,2,"2024-02-29T01:10:44.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767804,1709169044366,-500.0,0.00022465,2,"2024-02-29T01:10:44.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767805,1709169044375,-500.0,0.00022465,2,"2024-02-29T01:10:44.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767807,1709169044384,-500.98,0.00022465,2,"2024-02-29T01:10:44.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767809,1709169044393,-316.71072395,0.00022465,2,"2024-02-29T01:10:44.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767810,1709169044402,-500.98,0.00022465,2,"2024-02-29T01:10:44.402",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767813,1709169044411,-500.98,0.00022465,2,"2024-02-29T01:10:44.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767815,1709169044421,-500.98,0.00022465,2,"2024-02-29T01:10:44.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767817,1709169044431,-500.0,0.00022465,2,"2024-02-29T01:10:44.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767819,1709169044440,-500.98,0.00022465,2,"2024-02-29T01:10:44.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767821,1709169044451,-500.0,0.00022465,2,"2024-02-29T01:10:44.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767823,1709169044460,-500.98,0.00022465,2,"2024-02-29T01:10:44.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767825,1709169044469,-500.0,0.00022465,2,"2024-02-29T01:10:44.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767827,1709169044477,-500.0,0.00022465,2,"2024-02-29T01:10:44.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767829,1709169044486,-500.98,0.00022465,2,"2024-02-29T01:10:44.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767831,1709169044495,-500.0,0.00022465,2,"2024-02-29T01:10:44.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767833,1709169044504,-500.0,0.00022465,2,"2024-02-29T01:10:44.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767835,1709169044513,-500.98,0.00022465,2,"2024-02-29T01:10:44.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767837,1709169044523,-500.0,0.00022465,2,"2024-02-29T01:10:44.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767839,1709169044532,-500.0,0.00022465,2,"2024-02-29T01:10:44.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767841,1709169044541,-500.98,0.00022465,2,"2024-02-29T01:10:44.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767843,1709169044550,-500.0,0.00022465,2,"2024-02-29T01:10:44.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767845,1709169044560,-500.0,0.00022465,2,"2024-02-29T01:10:44.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767847,1709169044569,-500.98,0.00022465,2,"2024-02-29T01:10:44.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767849,1709169044578,-500.0,0.00022465,2,"2024-02-29T01:10:44.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767851,1709169044587,-500.0,0.00022465,2,"2024-02-29T01:10:44.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767853,1709169044597,-500.0,0.00022465,2,"2024-02-29T01:10:44.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767854,1709169044609,-500.98,0.00022465,2,"2024-02-29T01:10:44.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767857,1709169044619,-500.0,0.00022465,2,"2024-02-29T01:10:44.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767859,1709169044628,-500.0,0.00022465,2,"2024-02-29T01:10:44.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767861,1709169044638,-500.0,0.00022465,2,"2024-02-29T01:10:44.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767863,1709169044647,-500.0,0.00022465,2,"2024-02-29T01:10:44.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767865,1709169044655,-500.98,0.00022465,2,"2024-02-29T01:10:44.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767867,1709169044665,-500.0,0.00022465,2,"2024-02-29T01:10:44.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767869,1709169044674,-500.0,0.00022465,2,"2024-02-29T01:10:44.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767871,1709169044686,-500.98,0.00022465,2,"2024-02-29T01:10:44.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767873,1709169044696,-500.0,0.00022465,2,"2024-02-29T01:10:44.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767875,1709169044704,-500.0,0.00022465,2,"2024-02-29T01:10:44.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767877,1709169044713,-500.98,0.00022465,2,"2024-02-29T01:10:44.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767879,1709169044722,-500.0,0.00022465,2,"2024-02-29T01:10:44.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767881,1709169044731,-500.0,0.00022465,2,"2024-02-29T01:10:44.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767882,1709169044741,-500.0,0.00022465,2,"2024-02-29T01:10:44.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767884,1709169044750,-500.98,0.00022465,2,"2024-02-29T01:10:44.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767886,1709169044759,-500.0,0.00022465,2,"2024-02-29T01:10:44.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767888,1709169044769,-500.0,0.00022465,2,"2024-02-29T01:10:44.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767890,1709169044778,-500.98,0.00022465,2,"2024-02-29T01:10:44.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767891,1709169044787,-469.32,0.00022465,2,"2024-02-29T01:10:44.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767893,1709169044796,-500.0,0.00022465,2,"2024-02-29T01:10:44.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767895,1709169044805,-500.0,0.00022465,2,"2024-02-29T01:10:44.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767896,1709169044815,-500.0,0.00022465,2,"2024-02-29T01:10:44.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767897,1709169044825,-500.0,0.00022465,2,"2024-02-29T01:10:44.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767898,1709169044834,-500.0,0.00022465,2,"2024-02-29T01:10:44.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767899,1709169044843,-500.0,0.00022465,2,"2024-02-29T01:10:44.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767900,1709169044852,-500.0,0.00022465,2,"2024-02-29T01:10:44.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767901,1709169044862,-500.0,0.00022465,2,"2024-02-29T01:10:44.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767902,1709169044871,-382.0418355,0.00022465,2,"2024-02-29T01:10:44.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767903,1709169044880,-500.0,0.00022465,2,"2024-02-29T01:10:44.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767904,1709169044889,-500.0,0.00022465,2,"2024-02-29T01:10:44.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767905,1709169044899,-500.0,0.00022465,2,"2024-02-29T01:10:44.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767906,1709169044908,-500.0,0.00022465,2,"2024-02-29T01:10:44.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767907,1709169044918,-500.0,0.00022465,2,"2024-02-29T01:10:44.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767908,1709169044927,-500.0,0.00022465,2,"2024-02-29T01:10:44.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767909,1709169044936,-500.0,0.00022465,2,"2024-02-29T01:10:44.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767910,1709169044946,-500.0,0.00022465,2,"2024-02-29T01:10:44.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767911,1709169044956,-500.0,0.00022465,2,"2024-02-29T01:10:44.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767912,1709169044965,-500.0,0.00022465,2,"2024-02-29T01:10:44.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767913,1709169044975,-293.52,0.00022465,2,"2024-02-29T01:10:44.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767914,1709169044984,-500.0,0.00022465,2,"2024-02-29T01:10:44.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767915,1709169044994,-500.0,0.00022465,2,"2024-02-29T01:10:44.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767916,1709169045004,-500.0,0.00022465,2,"2024-02-29T01:10:45.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767917,1709169045014,-500.0,0.00022465,2,"2024-02-29T01:10:45.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767918,1709169045023,-500.0,0.00022465,2,"2024-02-29T01:10:45.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767919,1709169045033,-500.0,0.00022465,2,"2024-02-29T01:10:45.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767920,1709169045042,-500.0,0.00022465,2,"2024-02-29T01:10:45.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767921,1709169045052,-500.0,0.00022465,2,"2024-02-29T01:10:45.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767922,1709169045061,-500.0,0.00022465,2,"2024-02-29T01:10:45.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767923,1709169045070,-500.0,0.00022465,2,"2024-02-29T01:10:45.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767924,1709169045079,-500.0,0.00022465,2,"2024-02-29T01:10:45.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767925,1709169045089,-500.0,0.00022465,2,"2024-02-29T01:10:45.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767926,1709169045098,-500.0,0.00022465,2,"2024-02-29T01:10:45.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767927,1709169045108,-500.0,0.00022465,2,"2024-02-29T01:10:45.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767928,1709169045117,-500.0,0.00022465,2,"2024-02-29T01:10:45.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767929,1709169045126,-500.0,0.00022465,2,"2024-02-29T01:10:45.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767930,1709169045136,-628.19,0.00022465,2,"2024-02-29T01:10:45.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767931,1709169045145,-500.0,0.00022465,2,"2024-02-29T01:10:45.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767932,1709169045155,-500.0,0.00022465,2,"2024-02-29T01:10:45.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767933,1709169045164,-500.0,0.00022465,2,"2024-02-29T01:10:45.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767934,1709169045173,-500.0,0.00022465,2,"2024-02-29T01:10:45.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767935,1709169045183,-500.0,0.00022465,2,"2024-02-29T01:10:45.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767936,1709169045192,-500.0,0.00022465,2,"2024-02-29T01:10:45.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767937,1709169045202,-500.0,0.00022465,2,"2024-02-29T01:10:45.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767938,1709169045212,-500.0,0.00022465,2,"2024-02-29T01:10:45.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767939,1709169045222,-500.0,0.00022465,2,"2024-02-29T01:10:45.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767940,1709169045231,-500.0,0.00022465,2,"2024-02-29T01:10:45.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767941,1709169045445,-500.0,0.00022465,2,"2024-02-29T01:10:45.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767942,1709169045457,-585.59500872,0.00022465,2,"2024-02-29T01:10:45.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767943,1709169045467,-500.0,0.00022465,2,"2024-02-29T01:10:45.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767944,1709169045478,-500.0,0.00022465,2,"2024-02-29T01:10:45.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767945,1709169045488,-500.0,0.00022465,2,"2024-02-29T01:10:45.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767946,1709169045497,-500.0,0.00022465,2,"2024-02-29T01:10:45.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767947,1709169045507,-500.0,0.00022465,2,"2024-02-29T01:10:45.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767948,1709169045517,-500.0,0.00022465,2,"2024-02-29T01:10:45.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767949,1709169045528,-500.0,0.00022465,2,"2024-02-29T01:10:45.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767950,1709169045538,-500.0,0.00022465,2,"2024-02-29T01:10:45.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767951,1709169045549,-500.0,0.00022465,2,"2024-02-29T01:10:45.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767952,1709169045559,-500.0,0.00022465,2,"2024-02-29T01:10:45.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767953,1709169045569,-500.0,0.00022465,2,"2024-02-29T01:10:45.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767954,1709169045579,-500.0,0.00022465,2,"2024-02-29T01:10:45.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767955,1709169045590,-500.0,0.00022465,2,"2024-02-29T01:10:45.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767956,1709169045599,-232.66,0.00022465,2,"2024-02-29T01:10:45.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767957,1709169045613,-500.0,0.00022465,2,"2024-02-29T01:10:45.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767958,1709169045622,-500.0,0.00022465,2,"2024-02-29T01:10:45.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767959,1709169045631,-500.0,0.00022465,2,"2024-02-29T01:10:45.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767960,1709169045641,-500.0,0.00022465,2,"2024-02-29T01:10:45.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767961,1709169045651,-500.0,0.00022465,2,"2024-02-29T01:10:45.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767962,1709169045661,-500.0,0.00022465,2,"2024-02-29T01:10:45.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767963,1709169045670,-500.0,0.00022465,2,"2024-02-29T01:10:45.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767964,1709169045679,-500.0,0.00022465,2,"2024-02-29T01:10:45.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767965,1709169045690,-500.0,0.00022465,2,"2024-02-29T01:10:45.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767966,1709169045702,-500.0,0.00022465,2,"2024-02-29T01:10:45.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767967,1709169045712,-500.0,0.00022465,2,"2024-02-29T01:10:45.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767968,1709169045722,-500.0,0.00022465,2,"2024-02-29T01:10:45.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767969,1709169045731,-500.0,0.00022465,2,"2024-02-29T01:10:45.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767970,1709169045741,-500.0,0.00022465,2,"2024-02-29T01:10:45.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767971,1709169045750,-500.0,0.00022465,2,"2024-02-29T01:10:45.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767972,1709169045760,-500.0,0.00022465,2,"2024-02-29T01:10:45.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767973,1709169045769,-500.0,0.00022465,2,"2024-02-29T01:10:45.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767974,1709169045779,-500.0,0.00022465,2,"2024-02-29T01:10:45.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767975,1709169045788,-500.0,0.00022465,2,"2024-02-29T01:10:45.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767976,1709169045797,-500.0,0.00022465,2,"2024-02-29T01:10:45.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767977,1709169045807,-500.0,0.00022465,2,"2024-02-29T01:10:45.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767978,1709169045816,-500.0,0.00022465,2,"2024-02-29T01:10:45.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767979,1709169045827,-500.0,0.00022465,2,"2024-02-29T01:10:45.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767980,1709169045836,-500.0,0.00022465,2,"2024-02-29T01:10:45.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767981,1709169045847,-500.0,0.00022465,2,"2024-02-29T01:10:45.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767982,1709169045857,-500.0,0.00022465,2,"2024-02-29T01:10:45.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767983,1709169045867,-500.0,0.00022465,2,"2024-02-29T01:10:45.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767984,1709169045877,-500.0,0.00022465,2,"2024-02-29T01:10:45.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767985,1709169045887,-500.0,0.00022465,2,"2024-02-29T01:10:45.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767986,1709169045896,-500.0,0.00022465,2,"2024-02-29T01:10:45.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767987,1709169045906,-500.0,0.00022465,2,"2024-02-29T01:10:45.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767988,1709169045916,-500.0,0.00022465,2,"2024-02-29T01:10:45.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767989,1709169045926,-500.0,0.00022465,2,"2024-02-29T01:10:45.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767990,1709169045936,-500.0,0.00022465,2,"2024-02-29T01:10:45.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767991,1709169045947,-500.0,0.00022465,2,"2024-02-29T01:10:45.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767992,1709169045956,-367.12111509,0.00022465,2,"2024-02-29T01:10:45.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767993,1709169045966,-500.0,0.00022465,2,"2024-02-29T01:10:45.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767994,1709169045976,-500.0,0.00022465,2,"2024-02-29T01:10:45.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767995,1709169045985,-167.74756914,0.00022465,2,"2024-02-29T01:10:45.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767996,1709169045995,-500.0,0.00022465,2,"2024-02-29T01:10:45.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767997,1709169046005,-500.0,0.00022465,2,"2024-02-29T01:10:46.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767998,1709169046015,-547.17,0.00022465,2,"2024-02-29T01:10:46.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315767999,1709169046025,-500.0,0.00022465,2,"2024-02-29T01:10:46.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768000,1709169046034,-500.0,0.00022465,2,"2024-02-29T01:10:46.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768001,1709169046046,-500.0,0.00022465,2,"2024-02-29T01:10:46.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768002,1709169046055,-500.0,0.00022465,2,"2024-02-29T01:10:46.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768003,1709169046065,-492.41218664,0.00022465,2,"2024-02-29T01:10:46.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768004,1709169046075,-500.0,0.00022465,2,"2024-02-29T01:10:46.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768005,1709169046084,-500.0,0.00022465,2,"2024-02-29T01:10:46.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768006,1709169046094,-500.0,0.00022465,2,"2024-02-29T01:10:46.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768007,1709169046103,-500.0,0.00022465,2,"2024-02-29T01:10:46.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768008,1709169046113,-500.0,0.00022465,2,"2024-02-29T01:10:46.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768009,1709169046122,-500.0,0.00022465,2,"2024-02-29T01:10:46.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768010,1709169046131,-500.0,0.00022465,2,"2024-02-29T01:10:46.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768012,1709169046140,-500.0,0.00022465,2,"2024-02-29T01:10:46.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768013,1709169046150,-500.0,0.00022465,2,"2024-02-29T01:10:46.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768014,1709169046159,-500.0,0.00022465,2,"2024-02-29T01:10:46.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768015,1709169046169,-500.0,0.00022465,2,"2024-02-29T01:10:46.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768016,1709169046178,-500.0,0.00022465,2,"2024-02-29T01:10:46.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768017,1709169046188,-500.0,0.00022465,2,"2024-02-29T01:10:46.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768018,1709169046201,-500.0,0.00022465,2,"2024-02-29T01:10:46.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768019,1709169046211,-500.0,0.00022465,2,"2024-02-29T01:10:46.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768020,1709169046221,-500.0,0.00022465,2,"2024-02-29T01:10:46.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768021,1709169046231,-500.0,0.00022465,2,"2024-02-29T01:10:46.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768022,1709169046241,-500.0,0.00022465,2,"2024-02-29T01:10:46.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768023,1709169046251,-500.0,0.00022465,2,"2024-02-29T01:10:46.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768024,1709169046263,-500.0,0.00022465,2,"2024-02-29T01:10:46.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768025,1709169046272,-500.0,0.00022465,2,"2024-02-29T01:10:46.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768026,1709169046282,-500.0,0.00022465,2,"2024-02-29T01:10:46.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768027,1709169046293,-500.0,0.00022465,2,"2024-02-29T01:10:46.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768028,1709169046303,-500.0,0.00022465,2,"2024-02-29T01:10:46.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768029,1709169046313,-500.0,0.00022465,2,"2024-02-29T01:10:46.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768030,1709169046323,-500.0,0.00022465,2,"2024-02-29T01:10:46.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768031,1709169046333,-500.0,0.00022465,2,"2024-02-29T01:10:46.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768032,1709169046342,-500.0,0.00022465,2,"2024-02-29T01:10:46.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768033,1709169046351,-500.0,0.00022465,2,"2024-02-29T01:10:46.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768034,1709169046360,-500.0,0.00022465,2,"2024-02-29T01:10:46.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768035,1709169046370,-500.0,0.00022465,2,"2024-02-29T01:10:46.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768036,1709169046380,-502.34711076,0.00022465,2,"2024-02-29T01:10:46.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768037,1709169046389,-500.0,0.00022465,2,"2024-02-29T01:10:46.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768038,1709169046400,-500.0,0.00022465,2,"2024-02-29T01:10:46.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768039,1709169046411,-500.0,0.00022465,2,"2024-02-29T01:10:46.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768040,1709169046422,-500.0,0.00022465,2,"2024-02-29T01:10:46.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768041,1709169046431,-500.0,0.00022465,2,"2024-02-29T01:10:46.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768042,1709169046442,-615.47,0.00022465,2,"2024-02-29T01:10:46.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768043,1709169046453,-500.0,0.00022465,2,"2024-02-29T01:10:46.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768044,1709169046462,-500.0,0.00022465,2,"2024-02-29T01:10:46.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768045,1709169046473,-500.0,0.00022465,2,"2024-02-29T01:10:46.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768046,1709169046483,-500.0,0.00022465,2,"2024-02-29T01:10:46.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768047,1709169046492,-500.0,0.00022465,2,"2024-02-29T01:10:46.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768048,1709169046502,-500.0,0.00022465,2,"2024-02-29T01:10:46.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768049,1709169046511,-500.0,0.00022465,2,"2024-02-29T01:10:46.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768050,1709169046521,-500.0,0.00022465,2,"2024-02-29T01:10:46.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768051,1709169046532,-500.0,0.00022465,2,"2024-02-29T01:10:46.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768052,1709169046541,-500.0,0.00022465,2,"2024-02-29T01:10:46.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768053,1709169046550,-500.0,0.00022465,2,"2024-02-29T01:10:46.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768054,1709169046560,-501.22886178,0.00022465,2,"2024-02-29T01:10:46.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768055,1709169046571,-500.0,0.00022465,2,"2024-02-29T01:10:46.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768056,1709169046581,-500.0,0.00022465,2,"2024-02-29T01:10:46.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768057,1709169046591,-500.0,0.00022465,2,"2024-02-29T01:10:46.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768058,1709169046600,-500.0,0.00022465,2,"2024-02-29T01:10:46.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768059,1709169046612,-500.0,0.00022465,2,"2024-02-29T01:10:46.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768060,1709169046621,-500.0,0.00022465,2,"2024-02-29T01:10:46.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768061,1709169046630,-500.0,0.00022465,2,"2024-02-29T01:10:46.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768062,1709169046639,-500.0,0.00022465,2,"2024-02-29T01:10:46.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768063,1709169046649,-500.0,0.00022465,2,"2024-02-29T01:10:46.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768064,1709169046658,-500.0,0.00022465,2,"2024-02-29T01:10:46.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768065,1709169046667,-500.0,0.00022465,2,"2024-02-29T01:10:46.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768066,1709169046677,-500.0,0.00022465,2,"2024-02-29T01:10:46.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768067,1709169046686,-500.0,0.00022465,2,"2024-02-29T01:10:46.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768068,1709169046696,-500.0,0.00022465,2,"2024-02-29T01:10:46.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768069,1709169046706,-500.0,0.00022465,2,"2024-02-29T01:10:46.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768070,1709169046715,-500.0,0.00022465,2,"2024-02-29T01:10:46.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768071,1709169046724,-500.0,0.00022465,2,"2024-02-29T01:10:46.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768072,1709169046733,-500.0,0.00022465,2,"2024-02-29T01:10:46.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768073,1709169046742,-500.0,0.00022465,2,"2024-02-29T01:10:46.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768074,1709169046752,-500.0,0.00022465,2,"2024-02-29T01:10:46.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768075,1709169046761,-500.0,0.00022465,2,"2024-02-29T01:10:46.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768076,1709169046770,-500.0,0.00022465,2,"2024-02-29T01:10:46.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768077,1709169046779,-500.0,0.00022465,2,"2024-02-29T01:10:46.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768078,1709169046789,-500.0,0.00022465,2,"2024-02-29T01:10:46.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768079,1709169046798,-500.0,0.00022465,2,"2024-02-29T01:10:46.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768080,1709169046807,-460.64,0.00022465,2,"2024-02-29T01:10:46.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768081,1709169046816,-500.0,0.00022465,2,"2024-02-29T01:10:46.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768082,1709169046826,-500.0,0.00022465,2,"2024-02-29T01:10:46.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768083,1709169046835,-500.0,0.00022465,2,"2024-02-29T01:10:46.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768084,1709169046845,-500.0,0.00022465,2,"2024-02-29T01:10:46.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768085,1709169046854,-500.0,0.00022465,2,"2024-02-29T01:10:46.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768086,1709169046863,-460.93185514,0.00022465,2,"2024-02-29T01:10:46.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768087,1709169046872,-500.0,0.00022465,2,"2024-02-29T01:10:46.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768088,1709169046882,-500.0,0.00022465,2,"2024-02-29T01:10:46.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768089,1709169046891,-421.45001316,0.00022465,2,"2024-02-29T01:10:46.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768090,1709169046900,-500.0,0.00022465,2,"2024-02-29T01:10:46.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768091,1709169046910,-231.1,0.00022465,2,"2024-02-29T01:10:46.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768092,1709169046920,-500.0,0.00022465,2,"2024-02-29T01:10:46.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768093,1709169046929,-500.0,0.00022465,2,"2024-02-29T01:10:46.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768094,1709169046939,-500.0,0.00022465,2,"2024-02-29T01:10:46.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768095,1709169046949,-500.0,0.00022465,2,"2024-02-29T01:10:46.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768096,1709169046958,-500.0,0.00022465,2,"2024-02-29T01:10:46.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768097,1709169046967,-500.0,0.00022465,2,"2024-02-29T01:10:46.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768098,1709169046977,-500.0,0.00022465,2,"2024-02-29T01:10:46.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768099,1709169046986,-500.0,0.00022465,2,"2024-02-29T01:10:46.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768100,1709169046996,-500.0,0.00022465,2,"2024-02-29T01:10:46.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768101,1709169047006,-500.0,0.00022465,2,"2024-02-29T01:10:47.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768102,1709169047015,-500.0,0.00022465,2,"2024-02-29T01:10:47.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768103,1709169047025,-500.0,0.00022465,2,"2024-02-29T01:10:47.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768104,1709169047034,-500.0,0.00022465,2,"2024-02-29T01:10:47.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768105,1709169047043,-500.0,0.00022465,2,"2024-02-29T01:10:47.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768106,1709169047053,-500.0,0.00022465,2,"2024-02-29T01:10:47.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768107,1709169047062,-500.0,0.00022465,2,"2024-02-29T01:10:47.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768108,1709169047071,-500.0,0.00022465,2,"2024-02-29T01:10:47.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768109,1709169047080,-500.0,0.00022465,2,"2024-02-29T01:10:47.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768110,1709169047090,-500.0,0.00022465,2,"2024-02-29T01:10:47.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768111,1709169047099,-500.0,0.00022465,2,"2024-02-29T01:10:47.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768112,1709169047108,-500.0,0.00022465,2,"2024-02-29T01:10:47.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768113,1709169047118,-500.0,0.00022465,2,"2024-02-29T01:10:47.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768114,1709169047127,-500.0,0.00022465,2,"2024-02-29T01:10:47.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768115,1709169047137,-500.0,0.00022465,2,"2024-02-29T01:10:47.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768116,1709169047147,-500.0,0.00022465,2,"2024-02-29T01:10:47.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768117,1709169047156,-500.0,0.00022465,2,"2024-02-29T01:10:47.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768118,1709169047166,-500.0,0.00022465,2,"2024-02-29T01:10:47.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768119,1709169047175,-500.0,0.00022465,2,"2024-02-29T01:10:47.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768120,1709169047185,-500.0,0.00022465,2,"2024-02-29T01:10:47.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768121,1709169047195,-435.79835858,0.00022465,2,"2024-02-29T01:10:47.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768122,1709169047204,-500.0,0.00022465,2,"2024-02-29T01:10:47.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768123,1709169047214,-500.0,0.00022465,2,"2024-02-29T01:10:47.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768124,1709169047222,-500.0,0.00022465,2,"2024-02-29T01:10:47.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768125,1709169047232,-500.0,0.00022465,2,"2024-02-29T01:10:47.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768126,1709169047242,-500.0,0.00022465,2,"2024-02-29T01:10:47.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768127,1709169047251,-500.0,0.00022465,2,"2024-02-29T01:10:47.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768128,1709169047260,-500.0,0.00022465,2,"2024-02-29T01:10:47.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768129,1709169047270,-628.76953994,0.00022465,2,"2024-02-29T01:10:47.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768130,1709169047279,-500.0,0.00022465,2,"2024-02-29T01:10:47.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768131,1709169047289,-500.0,0.00022465,2,"2024-02-29T01:10:47.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768132,1709169047298,-500.0,0.00022465,2,"2024-02-29T01:10:47.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768133,1709169047307,-500.0,0.00022465,2,"2024-02-29T01:10:47.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768134,1709169047316,-500.0,0.00022465,2,"2024-02-29T01:10:47.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768135,1709169047325,-500.0,0.00022465,2,"2024-02-29T01:10:47.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768136,1709169047334,-500.0,0.00022465,2,"2024-02-29T01:10:47.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768137,1709169047343,-500.0,0.00022465,2,"2024-02-29T01:10:47.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768138,1709169047352,-500.0,0.00022465,2,"2024-02-29T01:10:47.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768139,1709169047361,-500.0,0.00022465,2,"2024-02-29T01:10:47.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768140,1709169047371,-500.0,0.00022465,2,"2024-02-29T01:10:47.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768141,1709169047385,-500.0,0.00022465,2,"2024-02-29T01:10:47.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768142,1709169047395,-500.0,0.00022465,2,"2024-02-29T01:10:47.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768143,1709169047405,-500.0,0.00022465,2,"2024-02-29T01:10:47.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768144,1709169047415,-500.0,0.00022465,2,"2024-02-29T01:10:47.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768145,1709169047425,-500.0,0.00022465,2,"2024-02-29T01:10:47.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768146,1709169047435,-500.0,0.00022465,2,"2024-02-29T01:10:47.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768147,1709169047444,-500.0,0.00022465,2,"2024-02-29T01:10:47.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768148,1709169047455,-500.0,0.00022465,2,"2024-02-29T01:10:47.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768149,1709169047464,-500.0,0.00022465,2,"2024-02-29T01:10:47.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768150,1709169047474,-500.0,0.00022465,2,"2024-02-29T01:10:47.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768151,1709169047484,-500.0,0.00022465,2,"2024-02-29T01:10:47.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768152,1709169047494,-500.0,0.00022465,2,"2024-02-29T01:10:47.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768153,1709169047503,-500.0,0.00022465,2,"2024-02-29T01:10:47.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768154,1709169047513,-500.0,0.00022465,2,"2024-02-29T01:10:47.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768155,1709169047522,-500.0,0.00022465,2,"2024-02-29T01:10:47.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768156,1709169047532,-500.0,0.00022465,2,"2024-02-29T01:10:47.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768157,1709169047542,-500.0,0.00022465,2,"2024-02-29T01:10:47.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768158,1709169047551,-500.0,0.00022465,2,"2024-02-29T01:10:47.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768159,1709169047561,-500.0,0.00022465,2,"2024-02-29T01:10:47.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768160,1709169047571,-500.0,0.00022465,2,"2024-02-29T01:10:47.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768161,1709169047581,-500.0,0.00022465,2,"2024-02-29T01:10:47.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768162,1709169047593,-500.0,0.00022465,2,"2024-02-29T01:10:47.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768163,1709169047602,-500.0,0.00022465,2,"2024-02-29T01:10:47.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768164,1709169047612,-500.0,0.00022465,2,"2024-02-29T01:10:47.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768165,1709169047621,-500.0,0.00022465,2,"2024-02-29T01:10:47.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768166,1709169047631,-500.0,0.00022465,2,"2024-02-29T01:10:47.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768167,1709169047640,-500.0,0.00022465,2,"2024-02-29T01:10:47.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768168,1709169047650,-500.0,0.00022465,2,"2024-02-29T01:10:47.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768169,1709169047660,-500.0,0.00022465,2,"2024-02-29T01:10:47.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768170,1709169047669,-500.0,0.00022465,2,"2024-02-29T01:10:47.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768171,1709169047679,-500.0,0.00022465,2,"2024-02-29T01:10:47.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768172,1709169047689,-500.0,0.00022465,2,"2024-02-29T01:10:47.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768173,1709169047699,-500.0,0.00022465,2,"2024-02-29T01:10:47.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768174,1709169047708,-500.0,0.00022465,2,"2024-02-29T01:10:47.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768175,1709169047717,-500.0,0.00022465,2,"2024-02-29T01:10:47.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768176,1709169047727,-500.0,0.00022465,2,"2024-02-29T01:10:47.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768177,1709169047736,-500.0,0.00022465,2,"2024-02-29T01:10:47.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768178,1709169047746,-500.0,0.00022465,2,"2024-02-29T01:10:47.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768179,1709169047755,-249.97224547,0.00022465,2,"2024-02-29T01:10:47.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768180,1709169047765,-500.0,0.00022465,2,"2024-02-29T01:10:47.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768181,1709169047774,-500.0,0.00022465,2,"2024-02-29T01:10:47.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768182,1709169047784,-500.0,0.00022465,2,"2024-02-29T01:10:47.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768183,1709169047794,-500.0,0.00022465,2,"2024-02-29T01:10:47.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768184,1709169047925,-500.0,0.00022465,2,"2024-02-29T01:10:47.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768185,1709169047935,-500.0,0.00022465,2,"2024-02-29T01:10:47.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768186,1709169047945,-500.0,0.00022465,2,"2024-02-29T01:10:47.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768187,1709169047956,-500.0,0.00022465,2,"2024-02-29T01:10:47.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768188,1709169047966,-500.24737016,0.00022465,2,"2024-02-29T01:10:47.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768189,1709169047976,-500.0,0.00022465,2,"2024-02-29T01:10:47.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768190,1709169047985,-500.0,0.00022465,2,"2024-02-29T01:10:47.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768191,1709169047996,-500.0,0.00022465,2,"2024-02-29T01:10:47.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768192,1709169048006,-500.0,0.00022465,2,"2024-02-29T01:10:48.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768193,1709169048016,-500.0,0.00022465,2,"2024-02-29T01:10:48.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768194,1709169048027,-500.0,0.00022465,2,"2024-02-29T01:10:48.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768195,1709169048036,-500.0,0.00022465,2,"2024-02-29T01:10:48.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768196,1709169048046,-500.0,0.00022465,2,"2024-02-29T01:10:48.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768197,1709169048055,-514.4050583,0.00022465,2,"2024-02-29T01:10:48.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768198,1709169048065,-500.0,0.00022465,2,"2024-02-29T01:10:48.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768199,1709169048074,-500.0,0.00022465,2,"2024-02-29T01:10:48.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768200,1709169048085,-529.44598655,0.00022465,2,"2024-02-29T01:10:48.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768201,1709169048095,-500.0,0.00022465,2,"2024-02-29T01:10:48.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768202,1709169048105,-500.0,0.00022465,2,"2024-02-29T01:10:48.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768203,1709169048114,-500.0,0.00022465,2,"2024-02-29T01:10:48.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768204,1709169048123,-500.0,0.00022465,2,"2024-02-29T01:10:48.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768205,1709169048133,-500.0,0.00022465,2,"2024-02-29T01:10:48.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768206,1709169048142,-500.0,0.00022465,2,"2024-02-29T01:10:48.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768207,1709169048152,-500.0,0.00022465,2,"2024-02-29T01:10:48.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768208,1709169048161,-500.0,0.00022465,2,"2024-02-29T01:10:48.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768209,1709169048171,-500.0,0.00022465,2,"2024-02-29T01:10:48.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768210,1709169048180,-500.0,0.00022465,2,"2024-02-29T01:10:48.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768211,1709169048190,-500.0,0.00022465,2,"2024-02-29T01:10:48.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768212,1709169048200,-500.0,0.00022465,2,"2024-02-29T01:10:48.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768213,1709169048209,-500.0,0.00022465,2,"2024-02-29T01:10:48.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768214,1709169048219,-500.0,0.00022465,2,"2024-02-29T01:10:48.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768215,1709169048232,-500.0,0.00022465,2,"2024-02-29T01:10:48.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768216,1709169048241,-500.0,0.00022465,2,"2024-02-29T01:10:48.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768217,1709169048251,-500.0,0.00022465,2,"2024-02-29T01:10:48.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768218,1709169048261,-500.0,0.00022465,2,"2024-02-29T01:10:48.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768219,1709169048271,-500.0,0.00022465,2,"2024-02-29T01:10:48.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768220,1709169048280,-500.0,0.00022465,2,"2024-02-29T01:10:48.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768221,1709169048290,-500.0,0.00022465,2,"2024-02-29T01:10:48.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768222,1709169048299,-500.0,0.00022465,2,"2024-02-29T01:10:48.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768223,1709169048308,-500.0,0.00022465,2,"2024-02-29T01:10:48.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768224,1709169048318,-500.0,0.00022465,2,"2024-02-29T01:10:48.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768225,1709169048327,-500.0,0.00022465,2,"2024-02-29T01:10:48.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768226,1709169048336,-500.0,0.00022465,2,"2024-02-29T01:10:48.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768227,1709169048345,-591.52311025,0.00022465,2,"2024-02-29T01:10:48.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768228,1709169048355,-500.0,0.00022465,2,"2024-02-29T01:10:48.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768229,1709169048364,-500.0,0.00022465,2,"2024-02-29T01:10:48.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768230,1709169048373,-500.0,0.00022465,2,"2024-02-29T01:10:48.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768231,1709169048382,-500.0,0.00022465,2,"2024-02-29T01:10:48.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768232,1709169048391,-500.0,0.00022465,2,"2024-02-29T01:10:48.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768233,1709169048400,-500.0,0.00022465,2,"2024-02-29T01:10:48.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768234,1709169048409,-500.0,0.00022465,2,"2024-02-29T01:10:48.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768235,1709169048418,-500.0,0.00022465,2,"2024-02-29T01:10:48.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768236,1709169048427,-500.0,0.00022465,2,"2024-02-29T01:10:48.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768237,1709169048436,-500.0,0.00022465,2,"2024-02-29T01:10:48.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768238,1709169048445,-500.0,0.00022465,2,"2024-02-29T01:10:48.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768239,1709169048455,-500.0,0.00022465,2,"2024-02-29T01:10:48.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768240,1709169048465,-500.0,0.00022465,2,"2024-02-29T01:10:48.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768241,1709169048474,-500.0,0.00022465,2,"2024-02-29T01:10:48.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768242,1709169048483,-500.0,0.00022465,2,"2024-02-29T01:10:48.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768243,1709169048492,-500.0,0.00022465,2,"2024-02-29T01:10:48.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768244,1709169048501,-500.0,0.00022465,2,"2024-02-29T01:10:48.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768245,1709169048510,-500.0,0.00022465,2,"2024-02-29T01:10:48.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768246,1709169048519,-500.0,0.00022465,2,"2024-02-29T01:10:48.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768247,1709169048529,-157.12,0.00022465,2,"2024-02-29T01:10:48.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768248,1709169048538,-500.0,0.00022465,2,"2024-02-29T01:10:48.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768249,1709169048547,-500.0,0.00022465,2,"2024-02-29T01:10:48.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768250,1709169048557,-500.0,0.00022465,2,"2024-02-29T01:10:48.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768251,1709169048566,-500.0,0.00022465,2,"2024-02-29T01:10:48.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768252,1709169048575,-500.0,0.00022465,2,"2024-02-29T01:10:48.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768253,1709169048585,-500.0,0.00022465,2,"2024-02-29T01:10:48.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768254,1709169048598,-500.0,0.00022465,2,"2024-02-29T01:10:48.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768255,1709169048609,-500.0,0.00022465,2,"2024-02-29T01:10:48.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768256,1709169048618,-310.75921143,0.00022465,2,"2024-02-29T01:10:48.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768257,1709169048627,-500.0,0.00022465,2,"2024-02-29T01:10:48.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768258,1709169048638,-500.0,0.00022465,2,"2024-02-29T01:10:48.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768259,1709169048648,-500.0,0.00022465,2,"2024-02-29T01:10:48.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768260,1709169048657,-500.0,0.00022465,2,"2024-02-29T01:10:48.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768261,1709169048666,-500.0,0.00022465,2,"2024-02-29T01:10:48.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768262,1709169048675,-500.0,0.00022465,2,"2024-02-29T01:10:48.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768263,1709169048685,-500.0,0.00022465,2,"2024-02-29T01:10:48.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768264,1709169048695,-500.0,0.00022465,2,"2024-02-29T01:10:48.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768265,1709169048705,-500.0,0.00022465,2,"2024-02-29T01:10:48.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768266,1709169048715,-500.0,0.00022465,2,"2024-02-29T01:10:48.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768267,1709169048724,-500.0,0.00022465,2,"2024-02-29T01:10:48.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768268,1709169048733,-500.0,0.00022465,2,"2024-02-29T01:10:48.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768269,1709169048742,-500.0,0.00022465,2,"2024-02-29T01:10:48.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768270,1709169048751,-500.0,0.00022465,2,"2024-02-29T01:10:48.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768271,1709169048760,-183.24999996,0.00022465,2,"2024-02-29T01:10:48.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768272,1709169048769,-500.0,0.00022465,2,"2024-02-29T01:10:48.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768273,1709169048778,-500.0,0.00022465,2,"2024-02-29T01:10:48.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768274,1709169048787,-531.80477655,0.00022465,2,"2024-02-29T01:10:48.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768275,1709169048797,-500.0,0.00022465,2,"2024-02-29T01:10:48.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768276,1709169048806,-500.0,0.00022465,2,"2024-02-29T01:10:48.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768277,1709169048815,-500.0,0.00022465,2,"2024-02-29T01:10:48.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768278,1709169048824,-500.0,0.00022465,2,"2024-02-29T01:10:48.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768279,1709169048833,-500.0,0.00022465,2,"2024-02-29T01:10:48.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768280,1709169048842,-500.0,0.00022465,2,"2024-02-29T01:10:48.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768281,1709169048851,-500.0,0.00022465,2,"2024-02-29T01:10:48.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768282,1709169048860,-500.0,0.00022465,2,"2024-02-29T01:10:48.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768283,1709169048869,-500.0,0.00022465,2,"2024-02-29T01:10:48.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768284,1709169048879,-500.0,0.00022465,2,"2024-02-29T01:10:48.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768285,1709169048888,-500.0,0.00022465,2,"2024-02-29T01:10:48.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768286,1709169048897,-500.0,0.00022465,2,"2024-02-29T01:10:48.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768287,1709169048906,-500.0,0.00022465,2,"2024-02-29T01:10:48.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768288,1709169048916,-500.0,0.00022465,2,"2024-02-29T01:10:48.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768289,1709169048925,-500.0,0.00022465,2,"2024-02-29T01:10:48.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768290,1709169048935,-500.0,0.00022465,2,"2024-02-29T01:10:48.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768291,1709169048944,-500.0,0.00022465,2,"2024-02-29T01:10:48.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768292,1709169048954,-500.0,0.00022465,2,"2024-02-29T01:10:48.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768293,1709169048963,-500.0,0.00022465,2,"2024-02-29T01:10:48.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768294,1709169048972,-500.0,0.00022465,2,"2024-02-29T01:10:48.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768295,1709169048981,-500.0,0.00022465,2,"2024-02-29T01:10:48.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768296,1709169048990,-500.0,0.00022465,2,"2024-02-29T01:10:48.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768297,1709169048999,-500.0,0.00022465,2,"2024-02-29T01:10:48.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768298,1709169049009,-500.0,0.00022465,2,"2024-02-29T01:10:49.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768299,1709169049018,-500.0,0.00022465,2,"2024-02-29T01:10:49.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768300,1709169049027,-500.0,0.00022465,2,"2024-02-29T01:10:49.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768301,1709169049037,-500.0,0.00022465,2,"2024-02-29T01:10:49.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768302,1709169049058,-500.0,0.00022465,2,"2024-02-29T01:10:49.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768303,1709169049067,-500.0,0.00022465,2,"2024-02-29T01:10:49.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768304,1709169049077,-500.0,0.00022465,2,"2024-02-29T01:10:49.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768305,1709169049086,-500.0,0.00022465,2,"2024-02-29T01:10:49.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768306,1709169049096,-500.0,0.00022465,2,"2024-02-29T01:10:49.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768307,1709169049105,-500.0,0.00022465,2,"2024-02-29T01:10:49.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768308,1709169049115,-500.0,0.00022465,2,"2024-02-29T01:10:49.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768309,1709169049124,-500.0,0.00022465,2,"2024-02-29T01:10:49.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768310,1709169049134,-500.0,0.00022465,2,"2024-02-29T01:10:49.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768311,1709169049143,-500.0,0.00022465,2,"2024-02-29T01:10:49.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768312,1709169049152,-500.0,0.00022465,2,"2024-02-29T01:10:49.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768313,1709169049162,-500.0,0.00022465,2,"2024-02-29T01:10:49.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768314,1709169049171,-579.6509492,0.00022465,2,"2024-02-29T01:10:49.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768315,1709169049181,-500.0,0.00022465,2,"2024-02-29T01:10:49.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768316,1709169049190,-500.0,0.00022465,2,"2024-02-29T01:10:49.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768317,1709169049200,-500.0,0.00022465,2,"2024-02-29T01:10:49.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768318,1709169049210,-500.0,0.00022465,2,"2024-02-29T01:10:49.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768319,1709169049220,-500.0,0.00022465,2,"2024-02-29T01:10:49.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768320,1709169049229,-527.1,0.00022465,2,"2024-02-29T01:10:49.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768321,1709169049239,-500.0,0.00022465,2,"2024-02-29T01:10:49.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768322,1709169049248,-500.0,0.00022465,2,"2024-02-29T01:10:49.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768323,1709169049257,-500.0,0.00022465,2,"2024-02-29T01:10:49.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768324,1709169049267,-500.0,0.00022465,2,"2024-02-29T01:10:49.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768325,1709169049277,-234.63,0.00022465,2,"2024-02-29T01:10:49.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768326,1709169049288,-500.0,0.00022465,2,"2024-02-29T01:10:49.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768327,1709169049297,-500.0,0.00022465,2,"2024-02-29T01:10:49.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768328,1709169049307,-500.0,0.00022465,2,"2024-02-29T01:10:49.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768329,1709169049317,-500.0,0.00022465,2,"2024-02-29T01:10:49.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768330,1709169049326,-500.0,0.00022465,2,"2024-02-29T01:10:49.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768331,1709169049335,-567.89966207,0.00022465,2,"2024-02-29T01:10:49.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768332,1709169049345,-500.0,0.00022465,2,"2024-02-29T01:10:49.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768333,1709169049354,-500.0,0.00022465,2,"2024-02-29T01:10:49.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768334,1709169049364,-500.0,0.00022465,2,"2024-02-29T01:10:49.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768335,1709169049373,-500.0,0.00022465,2,"2024-02-29T01:10:49.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768336,1709169049383,-500.0,0.00022465,2,"2024-02-29T01:10:49.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768337,1709169049393,-500.0,0.00022465,2,"2024-02-29T01:10:49.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768338,1709169049403,-500.0,0.00022465,2,"2024-02-29T01:10:49.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768339,1709169049412,-500.0,0.00022465,2,"2024-02-29T01:10:49.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768340,1709169049421,-500.0,0.00022465,2,"2024-02-29T01:10:49.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768341,1709169049430,-500.0,0.00022465,2,"2024-02-29T01:10:49.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768342,1709169049439,-500.0,0.00022465,2,"2024-02-29T01:10:49.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768343,1709169049450,-500.0,0.00022465,2,"2024-02-29T01:10:49.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768344,1709169049459,-500.0,0.00022465,2,"2024-02-29T01:10:49.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768345,1709169049468,-500.0,0.00022465,2,"2024-02-29T01:10:49.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768346,1709169049477,-500.0,0.00022465,2,"2024-02-29T01:10:49.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768347,1709169049486,-500.0,0.00022465,2,"2024-02-29T01:10:49.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768348,1709169049495,-500.0,0.00022465,2,"2024-02-29T01:10:49.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768349,1709169049504,-500.0,0.00022465,2,"2024-02-29T01:10:49.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768350,1709169049514,-500.0,0.00022465,2,"2024-02-29T01:10:49.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768351,1709169049523,-500.0,0.00022465,2,"2024-02-29T01:10:49.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768352,1709169049532,-500.0,0.00022465,2,"2024-02-29T01:10:49.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768353,1709169049542,-500.0,0.00022465,2,"2024-02-29T01:10:49.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768354,1709169049552,-500.0,0.00022465,2,"2024-02-29T01:10:49.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768355,1709169049561,-500.0,0.00022465,2,"2024-02-29T01:10:49.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768356,1709169049571,-500.0,0.00022465,2,"2024-02-29T01:10:49.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768357,1709169049581,-500.0,0.00022465,2,"2024-02-29T01:10:49.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768358,1709169049591,-500.0,0.00022465,2,"2024-02-29T01:10:49.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768359,1709169049601,-500.0,0.00022465,2,"2024-02-29T01:10:49.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768360,1709169049613,-500.0,0.00022465,2,"2024-02-29T01:10:49.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768361,1709169049623,-500.0,0.00022465,2,"2024-02-29T01:10:49.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768362,1709169049632,-500.0,0.00022465,2,"2024-02-29T01:10:49.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768363,1709169049641,-500.0,0.00022465,2,"2024-02-29T01:10:49.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768364,1709169049651,-500.0,0.00022465,2,"2024-02-29T01:10:49.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768365,1709169049660,-500.0,0.00022465,2,"2024-02-29T01:10:49.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768366,1709169049670,-500.0,0.00022465,2,"2024-02-29T01:10:49.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768367,1709169049679,-500.0,0.00022465,2,"2024-02-29T01:10:49.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768368,1709169049691,-500.0,0.00022465,2,"2024-02-29T01:10:49.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768369,1709169049703,-500.0,0.00022465,2,"2024-02-29T01:10:49.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768370,1709169049713,-500.0,0.00022465,2,"2024-02-29T01:10:49.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768371,1709169049722,-500.0,0.00022465,2,"2024-02-29T01:10:49.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768372,1709169049731,-500.0,0.00022465,2,"2024-02-29T01:10:49.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768373,1709169049740,-563.21,0.00022465,2,"2024-02-29T01:10:49.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768374,1709169049749,-500.0,0.00022465,2,"2024-02-29T01:10:49.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768375,1709169049759,-500.0,0.00022465,2,"2024-02-29T01:10:49.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768376,1709169049772,-563.21,0.00022465,2,"2024-02-29T01:10:49.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768377,1709169049783,-500.0,0.00022465,2,"2024-02-29T01:10:49.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768378,1709169049794,-500.0,0.00022465,2,"2024-02-29T01:10:49.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768379,1709169049803,-554.96,0.00022465,2,"2024-02-29T01:10:49.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768380,1709169049813,-563.21,0.00022465,2,"2024-02-29T01:10:49.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768381,1709169049822,-500.0,0.00022465,2,"2024-02-29T01:10:49.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768382,1709169049832,-501.85990442,0.00022465,2,"2024-02-29T01:10:49.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768383,1709169049841,-563.21,0.00022465,2,"2024-02-29T01:10:49.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768384,1709169049850,-500.0,0.00022465,2,"2024-02-29T01:10:49.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768385,1709169049860,-500.0,0.00022465,2,"2024-02-29T01:10:49.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768386,1709169049869,-563.21,0.00022465,2,"2024-02-29T01:10:49.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768387,1709169049879,-500.0,0.00022465,2,"2024-02-29T01:10:49.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768388,1709169049888,-563.21,0.00022465,2,"2024-02-29T01:10:49.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768389,1709169049898,-500.0,0.00022465,2,"2024-02-29T01:10:49.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768390,1709169049907,-500.0,0.00022465,2,"2024-02-29T01:10:49.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768391,1709169049917,-563.21,0.00022465,2,"2024-02-29T01:10:49.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768392,1709169049927,-500.0,0.00022465,2,"2024-02-29T01:10:49.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768393,1709169049936,-500.0,0.00022465,2,"2024-02-29T01:10:49.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768394,1709169049946,-563.21,0.00022465,2,"2024-02-29T01:10:49.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768395,1709169049958,-500.0,0.00022465,2,"2024-02-29T01:10:49.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768396,1709169049967,-563.21,0.00022465,2,"2024-02-29T01:10:49.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768397,1709169049977,-500.0,0.00022465,2,"2024-02-29T01:10:49.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768398,1709169049987,-365.11089206,0.00022465,2,"2024-02-29T01:10:49.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768399,1709169049997,-500.0,0.00022465,2,"2024-02-29T01:10:49.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768400,1709169050007,-563.21,0.00022465,2,"2024-02-29T01:10:50.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768401,1709169050020,-500.0,0.00022465,2,"2024-02-29T01:10:50.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768402,1709169050030,-563.21,0.00022465,2,"2024-02-29T01:10:50.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768403,1709169050039,-500.0,0.00022465,2,"2024-02-29T01:10:50.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768404,1709169050049,-500.0,0.00022465,2,"2024-02-29T01:10:50.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768405,1709169050059,-563.21,0.00022465,2,"2024-02-29T01:10:50.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768406,1709169050069,-500.0,0.00022465,2,"2024-02-29T01:10:50.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768407,1709169050078,-587.4572459,0.00022465,2,"2024-02-29T01:10:50.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768408,1709169050087,-500.0,0.00022465,2,"2024-02-29T01:10:50.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768409,1709169050097,-563.21,0.00022465,2,"2024-02-29T01:10:50.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768410,1709169050106,-500.0,0.00022465,2,"2024-02-29T01:10:50.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768411,1709169050116,-500.0,0.00022465,2,"2024-02-29T01:10:50.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768412,1709169050126,-563.21,0.00022465,2,"2024-02-29T01:10:50.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768413,1709169050135,-500.0,0.00022465,2,"2024-02-29T01:10:50.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768414,1709169050145,-563.21,0.00022465,2,"2024-02-29T01:10:50.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768415,1709169050155,-500.0,0.00022465,2,"2024-02-29T01:10:50.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768416,1709169050164,-231.3275143,0.00022465,2,"2024-02-29T01:10:50.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768417,1709169050174,-563.21,0.00022465,2,"2024-02-29T01:10:50.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768418,1709169050184,-563.21,0.00022465,2,"2024-02-29T01:10:50.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768419,1709169050194,-500.0,0.00022465,2,"2024-02-29T01:10:50.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768420,1709169050204,-500.0,0.00022465,2,"2024-02-29T01:10:50.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768421,1709169050214,-381.46333201,0.00022465,2,"2024-02-29T01:10:50.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768422,1709169050224,-500.0,0.00022465,2,"2024-02-29T01:10:50.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768423,1709169050233,-500.0,0.00022465,2,"2024-02-29T01:10:50.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768424,1709169050243,-500.0,0.00022465,2,"2024-02-29T01:10:50.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768425,1709169050253,-500.0,0.00022465,2,"2024-02-29T01:10:50.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768426,1709169050262,-500.0,0.00022465,2,"2024-02-29T01:10:50.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768427,1709169050272,-500.0,0.00022465,2,"2024-02-29T01:10:50.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768428,1709169050281,-500.0,0.00022465,2,"2024-02-29T01:10:50.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768429,1709169050291,-500.0,0.00022465,2,"2024-02-29T01:10:50.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768430,1709169050300,-500.0,0.00022465,2,"2024-02-29T01:10:50.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768431,1709169050310,-500.0,0.00022465,2,"2024-02-29T01:10:50.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768432,1709169050320,-500.0,0.00022465,2,"2024-02-29T01:10:50.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768433,1709169050330,-500.0,0.00022465,2,"2024-02-29T01:10:50.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768434,1709169050339,-500.0,0.00022465,2,"2024-02-29T01:10:50.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768435,1709169050349,-500.0,0.00022465,2,"2024-02-29T01:10:50.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768436,1709169050358,-500.0,0.00022465,2,"2024-02-29T01:10:50.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768437,1709169050367,-500.0,0.00022465,2,"2024-02-29T01:10:50.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768438,1709169050377,-500.0,0.00022465,2,"2024-02-29T01:10:50.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768439,1709169050386,-500.0,0.00022465,2,"2024-02-29T01:10:50.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768440,1709169050398,-500.0,0.00022465,2,"2024-02-29T01:10:50.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768441,1709169050407,-500.0,0.00022465,2,"2024-02-29T01:10:50.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768442,1709169050417,-500.0,0.00022465,2,"2024-02-29T01:10:50.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768443,1709169050428,-500.0,0.00022465,2,"2024-02-29T01:10:50.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768444,1709169050438,-500.0,0.00022465,2,"2024-02-29T01:10:50.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768445,1709169050447,-500.0,0.00022465,2,"2024-02-29T01:10:50.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768446,1709169050458,-500.0,0.00022465,2,"2024-02-29T01:10:50.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768447,1709169050472,-500.0,0.00022465,2,"2024-02-29T01:10:50.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768448,1709169050482,-500.0,0.00022465,2,"2024-02-29T01:10:50.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768449,1709169050491,-500.0,0.00022465,2,"2024-02-29T01:10:50.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768450,1709169050501,-500.0,0.00022465,2,"2024-02-29T01:10:50.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768451,1709169050511,-500.0,0.00022465,2,"2024-02-29T01:10:50.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768452,1709169050520,-500.0,0.00022465,2,"2024-02-29T01:10:50.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768453,1709169050530,-500.0,0.00022465,2,"2024-02-29T01:10:50.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768454,1709169050540,-642.49527059,0.00022465,2,"2024-02-29T01:10:50.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768455,1709169050549,-500.0,0.00022465,2,"2024-02-29T01:10:50.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768456,1709169050559,-500.0,0.00022465,2,"2024-02-29T01:10:50.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768457,1709169050569,-500.0,0.00022465,2,"2024-02-29T01:10:50.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768458,1709169050579,-500.0,0.00022465,2,"2024-02-29T01:10:50.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768459,1709169050590,-500.0,0.00022465,2,"2024-02-29T01:10:50.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768460,1709169050600,-545.36139777,0.00022465,2,"2024-02-29T01:10:50.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768461,1709169050613,-500.0,0.00022465,2,"2024-02-29T01:10:50.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768462,1709169050623,-500.0,0.00022465,2,"2024-02-29T01:10:50.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768463,1709169050633,-500.0,0.00022465,2,"2024-02-29T01:10:50.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768464,1709169050643,-500.0,0.00022465,2,"2024-02-29T01:10:50.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768465,1709169050655,-616.43508849,0.00022465,2,"2024-02-29T01:10:50.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768466,1709169050665,-500.0,0.00022465,2,"2024-02-29T01:10:50.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768467,1709169050674,-500.0,0.00022465,2,"2024-02-29T01:10:50.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768468,1709169050685,-500.0,0.00022465,2,"2024-02-29T01:10:50.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768469,1709169050695,-500.0,0.00022465,2,"2024-02-29T01:10:50.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768470,1709169050705,-565.13798418,0.00022465,2,"2024-02-29T01:10:50.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768471,1709169050715,-500.0,0.00022465,2,"2024-02-29T01:10:50.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768472,1709169050725,-500.0,0.00022465,2,"2024-02-29T01:10:50.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768473,1709169050734,-343.92491285,0.00022465,2,"2024-02-29T01:10:50.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768474,1709169050744,-500.0,0.00022465,2,"2024-02-29T01:10:50.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768475,1709169050753,-500.0,0.00022465,2,"2024-02-29T01:10:50.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768476,1709169050762,-500.0,0.00022465,2,"2024-02-29T01:10:50.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768477,1709169050772,-500.0,0.00022465,2,"2024-02-29T01:10:50.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768478,1709169050782,-500.0,0.00022465,2,"2024-02-29T01:10:50.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768479,1709169050791,-500.0,0.00022465,2,"2024-02-29T01:10:50.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768480,1709169050801,-500.0,0.00022465,2,"2024-02-29T01:10:50.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768481,1709169050811,-500.0,0.00022465,2,"2024-02-29T01:10:50.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768482,1709169050820,-500.0,0.00022465,2,"2024-02-29T01:10:50.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768483,1709169050830,-500.0,0.00022465,2,"2024-02-29T01:10:50.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768484,1709169050839,-228.89466309,0.00022465,2,"2024-02-29T01:10:50.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768485,1709169050849,-500.0,0.00022465,2,"2024-02-29T01:10:50.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768486,1709169050858,-500.0,0.00022465,2,"2024-02-29T01:10:50.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768487,1709169050868,-500.0,0.00022465,2,"2024-02-29T01:10:50.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768488,1709169050878,-500.0,0.00022465,2,"2024-02-29T01:10:50.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768489,1709169050888,-500.0,0.00022465,2,"2024-02-29T01:10:50.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768490,1709169050898,-500.0,0.00022465,2,"2024-02-29T01:10:50.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768491,1709169050907,-500.0,0.00022465,2,"2024-02-29T01:10:50.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768492,1709169050917,-500.0,0.00022465,2,"2024-02-29T01:10:50.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768493,1709169050927,-500.0,0.00022465,2,"2024-02-29T01:10:50.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768494,1709169050936,-500.0,0.00022465,2,"2024-02-29T01:10:50.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768495,1709169050946,-561.25176974,0.00022465,2,"2024-02-29T01:10:50.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768496,1709169050957,-500.0,0.00022465,2,"2024-02-29T01:10:50.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768497,1709169050967,-504.2813446,0.00022465,2,"2024-02-29T01:10:50.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768498,1709169050977,-500.0,0.00022465,2,"2024-02-29T01:10:50.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768499,1709169050986,-500.0,0.00022465,2,"2024-02-29T01:10:50.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768500,1709169050997,-610.93003854,0.00022465,2,"2024-02-29T01:10:50.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768501,1709169051006,-500.0,0.00022465,2,"2024-02-29T01:10:51.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768502,1709169051020,-529.77212621,0.00022465,2,"2024-02-29T01:10:51.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768503,1709169051030,-500.0,0.00022465,2,"2024-02-29T01:10:51.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768504,1709169051040,-500.0,0.00022465,2,"2024-02-29T01:10:51.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768505,1709169051050,-500.0,0.00022465,2,"2024-02-29T01:10:51.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768506,1709169051060,-500.0,0.00022465,2,"2024-02-29T01:10:51.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768507,1709169051070,-531.74517035,0.00022465,2,"2024-02-29T01:10:51.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768508,1709169051080,-500.0,0.00022465,2,"2024-02-29T01:10:51.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768509,1709169051090,-500.0,0.00022465,2,"2024-02-29T01:10:51.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768510,1709169051100,-500.0,0.00022465,2,"2024-02-29T01:10:51.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768511,1709169051110,-500.0,0.00022465,2,"2024-02-29T01:10:51.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768512,1709169051119,-500.0,0.00022465,2,"2024-02-29T01:10:51.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768513,1709169051130,-500.0,0.00022465,2,"2024-02-29T01:10:51.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768514,1709169051140,-500.0,0.00022465,2,"2024-02-29T01:10:51.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768515,1709169051150,-500.0,0.00022465,2,"2024-02-29T01:10:51.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768516,1709169051160,-500.0,0.00022465,2,"2024-02-29T01:10:51.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768517,1709169051170,-500.0,0.00022465,2,"2024-02-29T01:10:51.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768518,1709169051180,-500.0,0.00022465,2,"2024-02-29T01:10:51.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768519,1709169051190,-500.0,0.00022465,2,"2024-02-29T01:10:51.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768520,1709169051200,-500.0,0.00022465,2,"2024-02-29T01:10:51.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768521,1709169051210,-504.23378034,0.00022465,2,"2024-02-29T01:10:51.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768522,1709169051220,-500.0,0.00022465,2,"2024-02-29T01:10:51.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768523,1709169051229,-500.0,0.00022465,2,"2024-02-29T01:10:51.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768524,1709169051239,-500.0,0.00022465,2,"2024-02-29T01:10:51.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768525,1709169051248,-500.0,0.00022465,2,"2024-02-29T01:10:51.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768526,1709169051258,-500.0,0.00022465,2,"2024-02-29T01:10:51.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768527,1709169051267,-500.0,0.00022465,2,"2024-02-29T01:10:51.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768528,1709169051277,-500.0,0.00022465,2,"2024-02-29T01:10:51.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768529,1709169051286,-500.0,0.00022465,2,"2024-02-29T01:10:51.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768530,1709169051296,-500.0,0.00022465,2,"2024-02-29T01:10:51.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768531,1709169051305,-500.0,0.00022465,2,"2024-02-29T01:10:51.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768532,1709169051315,-502.89902398,0.00022465,2,"2024-02-29T01:10:51.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768533,1709169051324,-500.0,0.00022465,2,"2024-02-29T01:10:51.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768534,1709169051333,-500.0,0.00022465,2,"2024-02-29T01:10:51.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768535,1709169051343,-500.0,0.00022465,2,"2024-02-29T01:10:51.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768536,1709169051352,-500.0,0.00022465,2,"2024-02-29T01:10:51.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768537,1709169051362,-500.0,0.00022465,2,"2024-02-29T01:10:51.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768538,1709169051372,-500.0,0.00022465,2,"2024-02-29T01:10:51.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768539,1709169051381,-500.0,0.00022465,2,"2024-02-29T01:10:51.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768540,1709169051391,-500.0,0.00022465,2,"2024-02-29T01:10:51.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768541,1709169051401,-500.0,0.00022465,2,"2024-02-29T01:10:51.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768542,1709169051411,-500.0,0.00022465,2,"2024-02-29T01:10:51.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768543,1709169051421,-500.0,0.00022465,2,"2024-02-29T01:10:51.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768544,1709169051431,-500.0,0.00022465,2,"2024-02-29T01:10:51.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768545,1709169051440,-500.0,0.00022465,2,"2024-02-29T01:10:51.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768546,1709169051449,-500.0,0.00022465,2,"2024-02-29T01:10:51.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768547,1709169051461,-500.0,0.00022465,2,"2024-02-29T01:10:51.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768548,1709169051474,-500.0,0.00022465,2,"2024-02-29T01:10:51.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768549,1709169051483,-500.0,0.00022465,2,"2024-02-29T01:10:51.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768550,1709169051493,-500.0,0.00022465,2,"2024-02-29T01:10:51.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768551,1709169051503,-500.0,0.00022465,2,"2024-02-29T01:10:51.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768552,1709169051513,-500.0,0.00022465,2,"2024-02-29T01:10:51.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768553,1709169051522,-500.0,0.00022465,2,"2024-02-29T01:10:51.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768554,1709169051531,-500.0,0.00022465,2,"2024-02-29T01:10:51.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768555,1709169051540,-500.0,0.00022465,2,"2024-02-29T01:10:51.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768556,1709169051550,-500.0,0.00022465,2,"2024-02-29T01:10:51.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768557,1709169051559,-500.0,0.00022465,2,"2024-02-29T01:10:51.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768558,1709169051568,-500.0,0.00022465,2,"2024-02-29T01:10:51.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768559,1709169051578,-500.0,0.00022465,2,"2024-02-29T01:10:51.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768560,1709169051588,-500.0,0.00022465,2,"2024-02-29T01:10:51.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768561,1709169051598,-500.0,0.00022465,2,"2024-02-29T01:10:51.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768562,1709169051610,-500.0,0.00022465,2,"2024-02-29T01:10:51.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768563,1709169051620,-500.0,0.00022465,2,"2024-02-29T01:10:51.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768564,1709169051630,-500.0,0.00022465,2,"2024-02-29T01:10:51.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768565,1709169051641,-500.0,0.00022465,2,"2024-02-29T01:10:51.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768566,1709169051651,-500.0,0.00022465,2,"2024-02-29T01:10:51.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768567,1709169051661,-500.0,0.00022465,2,"2024-02-29T01:10:51.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768568,1709169051671,-170.11919858,0.00022465,2,"2024-02-29T01:10:51.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768569,1709169051680,-500.0,0.00022465,2,"2024-02-29T01:10:51.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768570,1709169051690,-500.0,0.00022465,2,"2024-02-29T01:10:51.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768571,1709169051699,-500.0,0.00022465,2,"2024-02-29T01:10:51.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768572,1709169051712,-500.0,0.00022465,2,"2024-02-29T01:10:51.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768573,1709169051721,-500.0,0.00022465,2,"2024-02-29T01:10:51.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768574,1709169051731,-500.0,0.00022465,2,"2024-02-29T01:10:51.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768575,1709169051741,-500.0,0.00022465,2,"2024-02-29T01:10:51.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768576,1709169051750,-500.0,0.00022465,2,"2024-02-29T01:10:51.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768577,1709169051759,-500.0,0.00022465,2,"2024-02-29T01:10:51.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768578,1709169051769,-500.0,0.00022465,2,"2024-02-29T01:10:51.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768579,1709169051778,-500.0,0.00022465,2,"2024-02-29T01:10:51.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768580,1709169051787,-500.0,0.00022465,2,"2024-02-29T01:10:51.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768581,1709169051797,-500.0,0.00022465,2,"2024-02-29T01:10:51.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768582,1709169051808,-500.0,0.00022465,2,"2024-02-29T01:10:51.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768583,1709169051818,-500.0,0.00022465,2,"2024-02-29T01:10:51.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768584,1709169051827,-500.0,0.00022465,2,"2024-02-29T01:10:51.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768585,1709169051837,-500.0,0.00022465,2,"2024-02-29T01:10:51.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768586,1709169051846,-500.0,0.00022465,2,"2024-02-29T01:10:51.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768587,1709169051856,-500.0,0.00022465,2,"2024-02-29T01:10:51.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768588,1709169051866,-500.0,0.00022465,2,"2024-02-29T01:10:51.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768589,1709169051876,-500.0,0.00022465,2,"2024-02-29T01:10:51.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768590,1709169051886,-500.0,0.00022465,2,"2024-02-29T01:10:51.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768591,1709169051896,-508.2221555,0.00022465,2,"2024-02-29T01:10:51.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768592,1709169051905,-500.0,0.00022465,2,"2024-02-29T01:10:51.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768593,1709169051915,-500.0,0.00022465,2,"2024-02-29T01:10:51.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768594,1709169051925,-500.0,0.00022465,2,"2024-02-29T01:10:51.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768595,1709169051934,-500.0,0.00022465,2,"2024-02-29T01:10:51.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768596,1709169051944,-500.0,0.00022465,2,"2024-02-29T01:10:51.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768597,1709169051954,-500.0,0.00022465,2,"2024-02-29T01:10:51.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768598,1709169051965,-500.0,0.00022465,2,"2024-02-29T01:10:51.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768599,1709169051975,-500.0,0.00022465,2,"2024-02-29T01:10:51.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768600,1709169051985,-500.0,0.00022465,2,"2024-02-29T01:10:51.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768601,1709169051995,-500.0,0.00022465,2,"2024-02-29T01:10:51.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768602,1709169052005,-500.0,0.00022465,2,"2024-02-29T01:10:52.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768603,1709169052015,-500.0,0.00022465,2,"2024-02-29T01:10:52.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768604,1709169052025,-500.0,0.00022465,2,"2024-02-29T01:10:52.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768605,1709169052035,-460.98708151,0.00022465,2,"2024-02-29T01:10:52.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768606,1709169052044,-500.0,0.00022465,2,"2024-02-29T01:10:52.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768607,1709169052054,-254.12,0.00022465,2,"2024-02-29T01:10:52.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768608,1709169052218,-500.0,0.00022465,2,"2024-02-29T01:10:52.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768609,1709169052269,-500.0,0.00022465,2,"2024-02-29T01:10:52.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768610,1709169052279,-500.0,0.00022465,2,"2024-02-29T01:10:52.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768611,1709169052289,-500.0,0.00022465,2,"2024-02-29T01:10:52.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768612,1709169052298,-500.0,0.00022465,2,"2024-02-29T01:10:52.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768613,1709169052308,-859.15,0.00022465,2,"2024-02-29T01:10:52.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768614,1709169052318,-500.0,0.00022465,2,"2024-02-29T01:10:52.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768615,1709169052327,-859.15,0.00022465,2,"2024-02-29T01:10:52.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768616,1709169052338,-500.0,0.00022465,2,"2024-02-29T01:10:52.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768617,1709169052347,-859.15,0.00022465,2,"2024-02-29T01:10:52.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768618,1709169052357,-500.0,0.00022465,2,"2024-02-29T01:10:52.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768619,1709169052367,-500.0,0.00022465,2,"2024-02-29T01:10:52.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768620,1709169052377,-859.15,0.00022465,2,"2024-02-29T01:10:52.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768621,1709169052387,-500.0,0.00022465,2,"2024-02-29T01:10:52.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768622,1709169052398,-500.0,0.00022465,2,"2024-02-29T01:10:52.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768623,1709169052408,-859.15,0.00022465,2,"2024-02-29T01:10:52.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768624,1709169052418,-500.0,0.00022465,2,"2024-02-29T01:10:52.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768625,1709169052428,-500.0,0.00022465,2,"2024-02-29T01:10:52.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768626,1709169052437,-859.15,0.00022465,2,"2024-02-29T01:10:52.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768627,1709169052447,-500.0,0.00022465,2,"2024-02-29T01:10:52.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768628,1709169052459,-859.15,0.00022465,2,"2024-02-29T01:10:52.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768629,1709169052468,-859.15,0.00022465,2,"2024-02-29T01:10:52.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768630,1709169052478,-232.72248397,0.00022465,2,"2024-02-29T01:10:52.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768631,1709169052488,-859.15,0.00022465,2,"2024-02-29T01:10:52.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768632,1709169052497,-859.15,0.00022465,2,"2024-02-29T01:10:52.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768633,1709169052506,-859.15,0.00022465,2,"2024-02-29T01:10:52.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768634,1709169052517,-500.0,0.00022465,2,"2024-02-29T01:10:52.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768635,1709169052528,-859.15,0.00022465,2,"2024-02-29T01:10:52.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768636,1709169052538,-500.0,0.00022465,2,"2024-02-29T01:10:52.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768637,1709169052548,-500.0,0.00022465,2,"2024-02-29T01:10:52.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768638,1709169052557,-483.03924197,0.00022465,2,"2024-02-29T01:10:52.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768639,1709169052567,-859.15,0.00022465,2,"2024-02-29T01:10:52.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768640,1709169052577,-500.0,0.00022465,2,"2024-02-29T01:10:52.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768641,1709169052588,-859.15,0.00022465,2,"2024-02-29T01:10:52.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768642,1709169052599,-500.0,0.00022465,2,"2024-02-29T01:10:52.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768643,1709169052613,-500.0,0.00022465,2,"2024-02-29T01:10:52.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768644,1709169052623,-859.15,0.00022465,2,"2024-02-29T01:10:52.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768645,1709169052632,-500.0,0.00022465,2,"2024-02-29T01:10:52.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768646,1709169052643,-500.0,0.00022465,2,"2024-02-29T01:10:52.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768647,1709169052653,-500.0,0.00022465,2,"2024-02-29T01:10:52.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768648,1709169052663,-859.15,0.00022465,2,"2024-02-29T01:10:52.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768649,1709169052673,-500.0,0.00022465,2,"2024-02-29T01:10:52.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768650,1709169052682,-500.0,0.00022465,2,"2024-02-29T01:10:52.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768651,1709169052693,-432.59925246,0.00022465,2,"2024-02-29T01:10:52.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768652,1709169052705,-500.0,0.00022465,2,"2024-02-29T01:10:52.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768653,1709169052715,-859.15,0.00022465,2,"2024-02-29T01:10:52.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768654,1709169052726,-500.0,0.00022465,2,"2024-02-29T01:10:52.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768655,1709169052736,-506.32531004,0.00022465,2,"2024-02-29T01:10:52.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768656,1709169052746,-500.0,0.00022465,2,"2024-02-29T01:10:52.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768657,1709169052756,-500.0,0.00022465,2,"2024-02-29T01:10:52.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768658,1709169052766,-500.0,0.00022465,2,"2024-02-29T01:10:52.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768659,1709169052775,-500.0,0.00022465,2,"2024-02-29T01:10:52.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768660,1709169052785,-859.15,0.00022465,2,"2024-02-29T01:10:52.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768661,1709169052795,-500.0,0.00022465,2,"2024-02-29T01:10:52.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768662,1709169052805,-500.0,0.00022465,2,"2024-02-29T01:10:52.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768663,1709169052815,-500.0,0.00022465,2,"2024-02-29T01:10:52.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768664,1709169052825,-500.0,0.00022465,2,"2024-02-29T01:10:52.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768665,1709169052835,-500.0,0.00022465,2,"2024-02-29T01:10:52.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768666,1709169052845,-500.0,0.00022465,2,"2024-02-29T01:10:52.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768667,1709169052856,-500.0,0.00022465,2,"2024-02-29T01:10:52.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768668,1709169052866,-499.80211269,0.00022465,2,"2024-02-29T01:10:52.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768669,1709169052876,-500.0,0.00022465,2,"2024-02-29T01:10:52.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768670,1709169052886,-500.0,0.00022465,2,"2024-02-29T01:10:52.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768671,1709169052897,-500.0,0.00022465,2,"2024-02-29T01:10:52.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768672,1709169052907,-500.0,0.00022465,2,"2024-02-29T01:10:52.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768673,1709169052917,-500.0,0.00022465,2,"2024-02-29T01:10:52.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768674,1709169052926,-500.0,0.00022465,2,"2024-02-29T01:10:52.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768675,1709169052937,-500.0,0.00022465,2,"2024-02-29T01:10:52.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768676,1709169052948,-500.0,0.00022465,2,"2024-02-29T01:10:52.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768677,1709169052958,-500.0,0.00022465,2,"2024-02-29T01:10:52.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768678,1709169052969,-500.0,0.00022465,2,"2024-02-29T01:10:52.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768679,1709169052979,-500.0,0.00022465,2,"2024-02-29T01:10:52.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768680,1709169052989,-500.0,0.00022465,2,"2024-02-29T01:10:52.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768681,1709169052999,-500.0,0.00022465,2,"2024-02-29T01:10:52.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768682,1709169053009,-500.0,0.00022465,2,"2024-02-29T01:10:53.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768683,1709169053020,-500.0,0.00022465,2,"2024-02-29T01:10:53.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768684,1709169053030,-500.0,0.00022465,2,"2024-02-29T01:10:53.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768685,1709169053040,-500.0,0.00022465,2,"2024-02-29T01:10:53.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768686,1709169053050,-500.0,0.00022465,2,"2024-02-29T01:10:53.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768687,1709169053061,-500.0,0.00022465,2,"2024-02-29T01:10:53.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768688,1709169053070,-500.0,0.00022465,2,"2024-02-29T01:10:53.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768689,1709169053079,-500.0,0.00022465,2,"2024-02-29T01:10:53.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768690,1709169053090,-500.0,0.00022465,2,"2024-02-29T01:10:53.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768691,1709169053100,-500.0,0.00022465,2,"2024-02-29T01:10:53.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768692,1709169053110,-500.0,0.00022465,2,"2024-02-29T01:10:53.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768693,1709169053120,-500.0,0.00022465,2,"2024-02-29T01:10:53.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768694,1709169053130,-552.87632834,0.00022465,2,"2024-02-29T01:10:53.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768695,1709169053140,-500.0,0.00022465,2,"2024-02-29T01:10:53.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768696,1709169053150,-500.0,0.00022465,2,"2024-02-29T01:10:53.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768697,1709169053159,-500.0,0.00022465,2,"2024-02-29T01:10:53.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768698,1709169053169,-500.0,0.00022465,2,"2024-02-29T01:10:53.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768699,1709169053178,-500.0,0.00022465,2,"2024-02-29T01:10:53.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768700,1709169053188,-500.0,0.00022465,2,"2024-02-29T01:10:53.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768701,1709169053198,-500.0,0.00022465,2,"2024-02-29T01:10:53.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768702,1709169053209,-500.0,0.00022465,2,"2024-02-29T01:10:53.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768703,1709169053219,-500.0,0.00022465,2,"2024-02-29T01:10:53.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768704,1709169053228,-500.0,0.00022465,2,"2024-02-29T01:10:53.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768705,1709169053238,-500.0,0.00022465,2,"2024-02-29T01:10:53.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768706,1709169053248,-500.0,0.00022465,2,"2024-02-29T01:10:53.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768707,1709169053257,-500.0,0.00022465,2,"2024-02-29T01:10:53.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768708,1709169053267,-500.0,0.00022465,2,"2024-02-29T01:10:53.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768709,1709169053277,-215.09852343,0.00022465,2,"2024-02-29T01:10:53.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768710,1709169053286,-500.0,0.00022465,2,"2024-02-29T01:10:53.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768711,1709169053296,-500.0,0.00022465,2,"2024-02-29T01:10:53.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768712,1709169053308,-500.0,0.00022465,2,"2024-02-29T01:10:53.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768713,1709169053318,-500.0,0.00022465,2,"2024-02-29T01:10:53.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768714,1709169053327,-500.0,0.00022465,2,"2024-02-29T01:10:53.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768715,1709169053337,-500.0,0.00022465,2,"2024-02-29T01:10:53.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768716,1709169053346,-500.0,0.00022465,2,"2024-02-29T01:10:53.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768717,1709169053355,-500.0,0.00022465,2,"2024-02-29T01:10:53.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768718,1709169053365,-500.0,0.00022465,2,"2024-02-29T01:10:53.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768719,1709169053375,-500.0,0.00022465,2,"2024-02-29T01:10:53.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768720,1709169053385,-500.0,0.00022465,2,"2024-02-29T01:10:53.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768721,1709169053395,-500.0,0.00022465,2,"2024-02-29T01:10:53.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768722,1709169053405,-500.0,0.00022465,2,"2024-02-29T01:10:53.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768723,1709169053414,-500.0,0.00022465,2,"2024-02-29T01:10:53.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768724,1709169053424,-500.0,0.00022465,2,"2024-02-29T01:10:53.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768725,1709169053433,-500.0,0.00022465,2,"2024-02-29T01:10:53.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768726,1709169053442,-500.0,0.00022465,2,"2024-02-29T01:10:53.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768727,1709169053454,-500.0,0.00022465,2,"2024-02-29T01:10:53.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768728,1709169053464,-500.0,0.00022465,2,"2024-02-29T01:10:53.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768729,1709169053473,-500.0,0.00022465,2,"2024-02-29T01:10:53.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768730,1709169053483,-500.0,0.00022465,2,"2024-02-29T01:10:53.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768731,1709169053492,-500.0,0.00022465,2,"2024-02-29T01:10:53.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768732,1709169053501,-500.0,0.00022465,2,"2024-02-29T01:10:53.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768733,1709169053510,-500.0,0.00022465,2,"2024-02-29T01:10:53.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768734,1709169053520,-500.0,0.00022465,2,"2024-02-29T01:10:53.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768735,1709169053530,-500.0,0.00022465,2,"2024-02-29T01:10:53.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768736,1709169053539,-500.0,0.00022465,2,"2024-02-29T01:10:53.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768737,1709169053548,-500.0,0.00022465,2,"2024-02-29T01:10:53.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768738,1709169053557,-500.0,0.00022465,2,"2024-02-29T01:10:53.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768739,1709169053566,-500.0,0.00022465,2,"2024-02-29T01:10:53.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768740,1709169053575,-500.0,0.00022465,2,"2024-02-29T01:10:53.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768741,1709169053584,-500.0,0.00022465,2,"2024-02-29T01:10:53.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768742,1709169053595,-500.0,0.00022465,2,"2024-02-29T01:10:53.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768743,1709169053604,-500.0,0.00022465,2,"2024-02-29T01:10:53.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768744,1709169053615,-500.0,0.00022465,2,"2024-02-29T01:10:53.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768745,1709169053625,-500.0,0.00022465,2,"2024-02-29T01:10:53.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768746,1709169053635,-500.0,0.00022465,2,"2024-02-29T01:10:53.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768747,1709169053645,-500.0,0.00022465,2,"2024-02-29T01:10:53.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768748,1709169053654,-500.0,0.00022465,2,"2024-02-29T01:10:53.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768749,1709169053663,-500.0,0.00022465,2,"2024-02-29T01:10:53.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768750,1709169053674,-500.0,0.00022465,2,"2024-02-29T01:10:53.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768751,1709169053685,-500.0,0.00022465,2,"2024-02-29T01:10:53.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768752,1709169053694,-500.0,0.00022465,2,"2024-02-29T01:10:53.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768753,1709169053704,-500.0,0.00022465,2,"2024-02-29T01:10:53.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768754,1709169053714,-500.0,0.00022465,2,"2024-02-29T01:10:53.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768755,1709169053724,-500.0,0.00022465,2,"2024-02-29T01:10:53.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768756,1709169053734,-500.0,0.00022465,2,"2024-02-29T01:10:53.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768757,1709169053743,-500.0,0.00022465,2,"2024-02-29T01:10:53.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768758,1709169053753,-500.0,0.00022465,2,"2024-02-29T01:10:53.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768759,1709169053763,-500.0,0.00022465,2,"2024-02-29T01:10:53.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768760,1709169053773,-500.0,0.00022465,2,"2024-02-29T01:10:53.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768761,1709169053783,-500.0,0.00022465,2,"2024-02-29T01:10:53.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768762,1709169053793,-500.0,0.00022465,2,"2024-02-29T01:10:53.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768763,1709169053803,-500.0,0.00022465,2,"2024-02-29T01:10:53.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768764,1709169053813,-208.17,0.00022465,2,"2024-02-29T01:10:53.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768765,1709169053823,-500.0,0.00022465,2,"2024-02-29T01:10:53.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768766,1709169053833,-500.0,0.00022465,2,"2024-02-29T01:10:53.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768767,1709169053844,-500.0,0.00022465,2,"2024-02-29T01:10:53.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768768,1709169053854,-500.0,0.00022465,2,"2024-02-29T01:10:53.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768769,1709169053863,-500.0,0.00022465,2,"2024-02-29T01:10:53.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768770,1709169053873,-500.0,0.00022465,2,"2024-02-29T01:10:53.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768771,1709169053883,-500.0,0.00022465,2,"2024-02-29T01:10:53.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768772,1709169053894,-183.29370018,0.00022465,2,"2024-02-29T01:10:53.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768773,1709169053904,-500.0,0.00022465,2,"2024-02-29T01:10:53.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768774,1709169053914,-500.0,0.00022465,2,"2024-02-29T01:10:53.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768775,1709169053925,-500.0,0.00022465,2,"2024-02-29T01:10:53.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768776,1709169053935,-500.0,0.00022465,2,"2024-02-29T01:10:53.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768777,1709169053945,-500.0,0.00022465,2,"2024-02-29T01:10:53.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768778,1709169053955,-500.0,0.00022465,2,"2024-02-29T01:10:53.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768779,1709169053965,-500.0,0.00022465,2,"2024-02-29T01:10:53.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768780,1709169053975,-500.0,0.00022465,2,"2024-02-29T01:10:53.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768781,1709169053984,-500.0,0.00022465,2,"2024-02-29T01:10:53.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768782,1709169053994,-500.0,0.00022465,2,"2024-02-29T01:10:53.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768783,1709169054004,-500.0,0.00022465,2,"2024-02-29T01:10:54.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768784,1709169054014,-500.0,0.00022465,2,"2024-02-29T01:10:54.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768785,1709169054024,-500.0,0.00022465,2,"2024-02-29T01:10:54.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768786,1709169054034,-500.0,0.00022465,2,"2024-02-29T01:10:54.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768787,1709169054044,-500.0,0.00022465,2,"2024-02-29T01:10:54.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768788,1709169054054,-500.0,0.00022465,2,"2024-02-29T01:10:54.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768789,1709169054064,-500.0,0.00022465,2,"2024-02-29T01:10:54.064",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768790,1709169054073,-500.0,0.00022465,2,"2024-02-29T01:10:54.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768791,1709169054083,-500.0,0.00022465,2,"2024-02-29T01:10:54.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768792,1709169054092,-500.0,0.00022465,2,"2024-02-29T01:10:54.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768793,1709169054102,-500.0,0.00022465,2,"2024-02-29T01:10:54.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768794,1709169054111,-482.81,0.00022465,2,"2024-02-29T01:10:54.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768795,1709169054121,-500.0,0.00022465,2,"2024-02-29T01:10:54.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768796,1709169054131,-500.0,0.00022465,2,"2024-02-29T01:10:54.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768797,1709169054140,-500.0,0.00022465,2,"2024-02-29T01:10:54.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768798,1709169054150,-500.0,0.00022465,2,"2024-02-29T01:10:54.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768799,1709169054159,-500.0,0.00022465,2,"2024-02-29T01:10:54.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768800,1709169054169,-500.0,0.00022465,2,"2024-02-29T01:10:54.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768801,1709169054178,-500.0,0.00022465,2,"2024-02-29T01:10:54.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768802,1709169054188,-500.0,0.00022465,2,"2024-02-29T01:10:54.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768803,1709169054198,-500.0,0.00022465,2,"2024-02-29T01:10:54.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768804,1709169054208,-500.0,0.00022465,2,"2024-02-29T01:10:54.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768805,1709169054218,-397.00893824,0.00022465,2,"2024-02-29T01:10:54.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768806,1709169054229,-500.0,0.00022465,2,"2024-02-29T01:10:54.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768807,1709169054239,-500.0,0.00022465,2,"2024-02-29T01:10:54.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768808,1709169054249,-500.0,0.00022465,2,"2024-02-29T01:10:54.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768809,1709169054259,-500.0,0.00022465,2,"2024-02-29T01:10:54.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768810,1709169054268,-500.0,0.00022465,2,"2024-02-29T01:10:54.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768811,1709169054277,-500.0,0.00022465,2,"2024-02-29T01:10:54.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768812,1709169054287,-500.0,0.00022465,2,"2024-02-29T01:10:54.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768813,1709169054296,-500.0,0.00022465,2,"2024-02-29T01:10:54.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768814,1709169054306,-500.0,0.00022465,2,"2024-02-29T01:10:54.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768815,1709169054316,-237.79651222,0.00022465,2,"2024-02-29T01:10:54.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768816,1709169054325,-500.0,0.00022465,2,"2024-02-29T01:10:54.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768817,1709169054335,-500.0,0.00022465,2,"2024-02-29T01:10:54.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768818,1709169054344,-500.0,0.00022465,2,"2024-02-29T01:10:54.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768819,1709169054354,-500.0,0.00022465,2,"2024-02-29T01:10:54.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768820,1709169054363,-489.88469226,0.00022465,2,"2024-02-29T01:10:54.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768821,1709169054373,-500.0,0.00022465,2,"2024-02-29T01:10:54.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768822,1709169054382,-500.0,0.00022465,2,"2024-02-29T01:10:54.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768823,1709169054391,-500.0,0.00022465,2,"2024-02-29T01:10:54.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768824,1709169054401,-500.0,0.00022465,2,"2024-02-29T01:10:54.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768825,1709169054411,-500.0,0.00022465,2,"2024-02-29T01:10:54.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768826,1709169054421,-500.0,0.00022465,2,"2024-02-29T01:10:54.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768827,1709169054432,-500.0,0.00022465,2,"2024-02-29T01:10:54.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768828,1709169054767,-500.0,0.00022465,2,"2024-02-29T01:10:54.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768829,1709169054778,-500.0,0.00022465,2,"2024-02-29T01:10:54.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768830,1709169054788,-500.0,0.00022465,2,"2024-02-29T01:10:54.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768831,1709169054797,-563.00999999,0.00022465,2,"2024-02-29T01:10:54.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768832,1709169054807,-500.0,0.00022465,2,"2024-02-29T01:10:54.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768833,1709169054817,-500.0,0.00022465,2,"2024-02-29T01:10:54.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768834,1709169054826,-500.0,0.00022465,2,"2024-02-29T01:10:54.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768835,1709169054835,-500.0,0.00022465,2,"2024-02-29T01:10:54.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768836,1709169054845,-500.0,0.00022465,2,"2024-02-29T01:10:54.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768837,1709169054855,-500.0,0.00022465,2,"2024-02-29T01:10:54.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768838,1709169054864,-500.0,0.00022465,2,"2024-02-29T01:10:54.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768839,1709169054874,-500.0,0.00022465,2,"2024-02-29T01:10:54.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768840,1709169054884,-500.0,0.00022465,2,"2024-02-29T01:10:54.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768841,1709169054893,-500.0,0.00022465,2,"2024-02-29T01:10:54.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768842,1709169054903,-500.0,0.00022465,2,"2024-02-29T01:10:54.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768843,1709169054912,-500.0,0.00022465,2,"2024-02-29T01:10:54.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768844,1709169054922,-500.0,0.00022465,2,"2024-02-29T01:10:54.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768845,1709169054932,-500.0,0.00022465,2,"2024-02-29T01:10:54.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768846,1709169054942,-500.0,0.00022465,2,"2024-02-29T01:10:54.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768847,1709169054951,-500.0,0.00022465,2,"2024-02-29T01:10:54.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768848,1709169054963,-500.0,0.00022465,2,"2024-02-29T01:10:54.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768849,1709169054972,-586.29,0.00022465,2,"2024-02-29T01:10:54.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768850,1709169054982,-500.0,0.00022465,2,"2024-02-29T01:10:54.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768851,1709169054991,-500.0,0.00022465,2,"2024-02-29T01:10:54.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768852,1709169055001,-500.0,0.00022465,2,"2024-02-29T01:10:55.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768853,1709169055011,-509.95769303,0.00022465,2,"2024-02-29T01:10:55.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768854,1709169055021,-500.0,0.00022465,2,"2024-02-29T01:10:55.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768855,1709169055031,-500.0,0.00022465,2,"2024-02-29T01:10:55.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768856,1709169055040,-500.0,0.00022465,2,"2024-02-29T01:10:55.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768857,1709169055050,-500.0,0.00022465,2,"2024-02-29T01:10:55.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768858,1709169055060,-500.0,0.00022465,2,"2024-02-29T01:10:55.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768859,1709169055069,-500.0,0.00022465,2,"2024-02-29T01:10:55.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768860,1709169055079,-500.0,0.00022465,2,"2024-02-29T01:10:55.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768861,1709169055089,-500.0,0.00022465,2,"2024-02-29T01:10:55.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768862,1709169055098,-500.0,0.00022465,2,"2024-02-29T01:10:55.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768863,1709169055108,-500.0,0.00022465,2,"2024-02-29T01:10:55.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768864,1709169055118,-500.0,0.00022465,2,"2024-02-29T01:10:55.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768865,1709169055128,-500.0,0.00022465,2,"2024-02-29T01:10:55.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768866,1709169055137,-500.0,0.00022465,2,"2024-02-29T01:10:55.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768867,1709169055146,-500.0,0.00022465,2,"2024-02-29T01:10:55.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768868,1709169055156,-500.0,0.00022465,2,"2024-02-29T01:10:55.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768869,1709169055165,-500.0,0.00022465,2,"2024-02-29T01:10:55.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768870,1709169055175,-500.0,0.00022465,2,"2024-02-29T01:10:55.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768871,1709169055184,-500.0,0.00022465,2,"2024-02-29T01:10:55.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768872,1709169055194,-531.19,0.00022465,2,"2024-02-29T01:10:55.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768873,1709169055204,-500.0,0.00022465,2,"2024-02-29T01:10:55.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768874,1709169055214,-500.0,0.00022465,2,"2024-02-29T01:10:55.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768875,1709169055223,-312.07,0.00022465,2,"2024-02-29T01:10:55.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768876,1709169055232,-500.0,0.00022465,2,"2024-02-29T01:10:55.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768877,1709169055241,-500.0,0.00022465,2,"2024-02-29T01:10:55.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768878,1709169055250,-500.0,0.00022465,2,"2024-02-29T01:10:55.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768879,1709169055261,-500.0,0.00022465,2,"2024-02-29T01:10:55.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768880,1709169055270,-500.0,0.00022465,2,"2024-02-29T01:10:55.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768881,1709169055279,-647.91,0.00022465,2,"2024-02-29T01:10:55.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768882,1709169055288,-450.36963039,0.00022465,2,"2024-02-29T01:10:55.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768883,1709169055297,-500.0,0.00022465,2,"2024-02-29T01:10:55.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768884,1709169055307,-500.0,0.00022465,2,"2024-02-29T01:10:55.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768885,1709169055316,-500.0,0.00022465,2,"2024-02-29T01:10:55.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768886,1709169055326,-500.0,0.00022465,2,"2024-02-29T01:10:55.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768887,1709169055335,-500.0,0.00022465,2,"2024-02-29T01:10:55.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768888,1709169055345,-500.0,0.00022465,2,"2024-02-29T01:10:55.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768889,1709169055354,-500.0,0.00022465,2,"2024-02-29T01:10:55.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768890,1709169055363,-500.0,0.00022465,2,"2024-02-29T01:10:55.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768891,1709169055373,-500.0,0.00022465,2,"2024-02-29T01:10:55.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768892,1709169055383,-500.0,0.00022465,2,"2024-02-29T01:10:55.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768893,1709169055393,-500.0,0.00022465,2,"2024-02-29T01:10:55.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768894,1709169055403,-500.0,0.00022465,2,"2024-02-29T01:10:55.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768895,1709169055413,-500.0,0.00022465,2,"2024-02-29T01:10:55.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768896,1709169055422,-500.0,0.00022465,2,"2024-02-29T01:10:55.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768897,1709169055431,-500.0,0.00022465,2,"2024-02-29T01:10:55.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768898,1709169055441,-500.0,0.00022465,2,"2024-02-29T01:10:55.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768899,1709169055451,-500.0,0.00022465,2,"2024-02-29T01:10:55.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768900,1709169055462,-500.0,0.00022465,2,"2024-02-29T01:10:55.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768901,1709169055472,-500.0,0.00022465,2,"2024-02-29T01:10:55.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768902,1709169055481,-555.37325923,0.00022465,2,"2024-02-29T01:10:55.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768903,1709169055490,-500.0,0.00022465,2,"2024-02-29T01:10:55.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768904,1709169055500,-500.0,0.00022465,2,"2024-02-29T01:10:55.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768905,1709169055509,-500.0,0.00022465,2,"2024-02-29T01:10:55.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768906,1709169055518,-388.62237187,0.00022465,2,"2024-02-29T01:10:55.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768907,1709169055527,-500.0,0.00022465,2,"2024-02-29T01:10:55.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768908,1709169055537,-580.88,0.00022465,2,"2024-02-29T01:10:55.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768909,1709169055546,-500.0,0.00022465,2,"2024-02-29T01:10:55.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768910,1709169055555,-500.0,0.00022465,2,"2024-02-29T01:10:55.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768911,1709169055565,-500.0,0.00022465,2,"2024-02-29T01:10:55.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768912,1709169055575,-500.0,0.00022465,2,"2024-02-29T01:10:55.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768913,1709169055584,-500.0,0.00022465,2,"2024-02-29T01:10:55.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768914,1709169055594,-580.88,0.00022465,2,"2024-02-29T01:10:55.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768915,1709169055604,-500.0,0.00022465,2,"2024-02-29T01:10:55.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768916,1709169055616,-500.0,0.00022465,2,"2024-02-29T01:10:55.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768917,1709169055626,-580.88,0.00022465,2,"2024-02-29T01:10:55.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768918,1709169055635,-500.0,0.00022465,2,"2024-02-29T01:10:55.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768919,1709169055644,-500.0,0.00022465,2,"2024-02-29T01:10:55.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768920,1709169055654,-500.0,0.00022465,2,"2024-02-29T01:10:55.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768921,1709169055664,-500.0,0.00022465,2,"2024-02-29T01:10:55.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768922,1709169055673,-580.88,0.00022465,2,"2024-02-29T01:10:55.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768923,1709169055682,-500.0,0.00022465,2,"2024-02-29T01:10:55.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768924,1709169055694,-500.0,0.00022465,2,"2024-02-29T01:10:55.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768925,1709169055705,-500.0,0.00022465,2,"2024-02-29T01:10:55.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768926,1709169055715,-580.88,0.00022465,2,"2024-02-29T01:10:55.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768927,1709169055724,-500.0,0.00022465,2,"2024-02-29T01:10:55.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768928,1709169055733,-500.0,0.00022465,2,"2024-02-29T01:10:55.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768929,1709169055742,-500.0,0.00022465,2,"2024-02-29T01:10:55.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768930,1709169055752,-500.0,0.00022465,2,"2024-02-29T01:10:55.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768931,1709169055761,-580.88,0.00022465,2,"2024-02-29T01:10:55.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768932,1709169055770,-500.0,0.00022465,2,"2024-02-29T01:10:55.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768933,1709169055780,-500.0,0.00022465,2,"2024-02-29T01:10:55.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768934,1709169055789,-466.72,0.00022465,2,"2024-02-29T01:10:55.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768935,1709169055798,-580.88,0.00022465,2,"2024-02-29T01:10:55.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768936,1709169055807,-500.0,0.00022465,2,"2024-02-29T01:10:55.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768937,1709169055817,-500.0,0.00022465,2,"2024-02-29T01:10:55.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768938,1709169055826,-580.88,0.00022465,2,"2024-02-29T01:10:55.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768939,1709169055835,-500.0,0.00022465,2,"2024-02-29T01:10:55.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768940,1709169055844,-500.0,0.00022465,2,"2024-02-29T01:10:55.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768941,1709169055854,-500.0,0.00022465,2,"2024-02-29T01:10:55.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768942,1709169055863,-580.88,0.00022465,2,"2024-02-29T01:10:55.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768943,1709169055872,-500.0,0.00022465,2,"2024-02-29T01:10:55.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768944,1709169055882,-500.0,0.00022465,2,"2024-02-29T01:10:55.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768945,1709169055891,-500.0,0.00022465,2,"2024-02-29T01:10:55.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768946,1709169055900,-580.88,0.00022465,2,"2024-02-29T01:10:55.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768947,1709169055910,-344.17484608,0.00022465,2,"2024-02-29T01:10:55.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768948,1709169055919,-500.0,0.00022465,2,"2024-02-29T01:10:55.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768949,1709169055929,-500.0,0.00022465,2,"2024-02-29T01:10:55.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768950,1709169055938,-578.26,0.00022465,2,"2024-02-29T01:10:55.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768951,1709169055947,-580.88,0.00022465,2,"2024-02-29T01:10:55.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768952,1709169055957,-500.0,0.00022465,2,"2024-02-29T01:10:55.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768953,1709169055966,-500.0,0.00022465,2,"2024-02-29T01:10:55.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768954,1709169055976,-580.88,0.00022465,2,"2024-02-29T01:10:55.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768955,1709169055985,-580.88,0.00022465,2,"2024-02-29T01:10:55.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768956,1709169055995,-500.0,0.00022465,2,"2024-02-29T01:10:55.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768957,1709169056005,-500.0,0.00022465,2,"2024-02-29T01:10:56.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768958,1709169056015,-580.88,0.00022465,2,"2024-02-29T01:10:56.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768959,1709169056024,-500.0,0.00022465,2,"2024-02-29T01:10:56.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768960,1709169056034,-500.0,0.00022465,2,"2024-02-29T01:10:56.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768961,1709169056045,-500.0,0.00022465,2,"2024-02-29T01:10:56.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768962,1709169056055,-580.88,0.00022465,2,"2024-02-29T01:10:56.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768963,1709169056065,-617.9258938,0.00022465,2,"2024-02-29T01:10:56.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768964,1709169056075,-500.0,0.00022465,2,"2024-02-29T01:10:56.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768965,1709169056086,-580.88,0.00022465,2,"2024-02-29T01:10:56.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768966,1709169056096,-500.0,0.00022465,2,"2024-02-29T01:10:56.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768967,1709169056107,-500.0,0.00022465,2,"2024-02-29T01:10:56.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768968,1709169056116,-500.0,0.00022465,2,"2024-02-29T01:10:56.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768969,1709169056127,-580.88,0.00022465,2,"2024-02-29T01:10:56.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768970,1709169056137,-500.0,0.00022465,2,"2024-02-29T01:10:56.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768971,1709169056148,-500.0,0.00022465,2,"2024-02-29T01:10:56.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768972,1709169056158,-500.0,0.00022465,2,"2024-02-29T01:10:56.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768973,1709169056169,-500.0,0.00022465,2,"2024-02-29T01:10:56.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768974,1709169056179,-500.0,0.00022465,2,"2024-02-29T01:10:56.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768975,1709169056189,-500.0,0.00022465,2,"2024-02-29T01:10:56.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768976,1709169056200,-500.0,0.00022465,2,"2024-02-29T01:10:56.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768977,1709169056218,-500.0,0.00022465,2,"2024-02-29T01:10:56.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768978,1709169056228,-500.0,0.00022465,2,"2024-02-29T01:10:56.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768979,1709169056239,-500.0,0.00022465,2,"2024-02-29T01:10:56.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768980,1709169056253,-500.0,0.00022465,2,"2024-02-29T01:10:56.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768981,1709169056263,-316.81681389,0.00022465,2,"2024-02-29T01:10:56.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768982,1709169056273,-500.0,0.00022465,2,"2024-02-29T01:10:56.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768983,1709169056284,-500.0,0.00022465,2,"2024-02-29T01:10:56.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768984,1709169056294,-500.0,0.00022465,2,"2024-02-29T01:10:56.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768985,1709169056305,-500.0,0.00022465,2,"2024-02-29T01:10:56.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768986,1709169056315,-500.0,0.00022465,2,"2024-02-29T01:10:56.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768987,1709169056326,-500.0,0.00022465,2,"2024-02-29T01:10:56.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768988,1709169056337,-500.0,0.00022465,2,"2024-02-29T01:10:56.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768989,1709169056348,-500.0,0.00022465,2,"2024-02-29T01:10:56.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768990,1709169056360,-500.0,0.00022465,2,"2024-02-29T01:10:56.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768991,1709169056371,-500.0,0.00022465,2,"2024-02-29T01:10:56.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768992,1709169056382,-500.0,0.00022465,2,"2024-02-29T01:10:56.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768993,1709169056393,-500.0,0.00022465,2,"2024-02-29T01:10:56.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768994,1709169056404,-500.0,0.00022465,2,"2024-02-29T01:10:56.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768995,1709169056415,-435.47835571,0.00022465,2,"2024-02-29T01:10:56.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768996,1709169056427,-500.0,0.00022465,2,"2024-02-29T01:10:56.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768997,1709169056438,-500.0,0.00022465,2,"2024-02-29T01:10:56.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768998,1709169056449,-500.0,0.00022465,2,"2024-02-29T01:10:56.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315768999,1709169056475,-500.0,0.00022465,2,"2024-02-29T01:10:56.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769000,1709169056486,-500.0,0.00022465,2,"2024-02-29T01:10:56.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769001,1709169056497,-500.0,0.00022465,2,"2024-02-29T01:10:56.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769002,1709169056508,-500.0,0.00022465,2,"2024-02-29T01:10:56.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769003,1709169056519,-500.0,0.00022465,2,"2024-02-29T01:10:56.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769004,1709169056530,-500.0,0.00022465,2,"2024-02-29T01:10:56.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769005,1709169056540,-500.0,0.00022465,2,"2024-02-29T01:10:56.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769006,1709169056551,-500.0,0.00022465,2,"2024-02-29T01:10:56.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769007,1709169056566,-500.0,0.00022465,2,"2024-02-29T01:10:56.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769008,1709169056578,-500.0,0.00022465,2,"2024-02-29T01:10:56.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769009,1709169056589,-500.0,0.00022465,2,"2024-02-29T01:10:56.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769010,1709169056603,-500.0,0.00022465,2,"2024-02-29T01:10:56.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769011,1709169056614,-500.0,0.00022465,2,"2024-02-29T01:10:56.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769012,1709169056625,-500.0,0.00022465,2,"2024-02-29T01:10:56.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769013,1709169056637,-500.0,0.00022465,2,"2024-02-29T01:10:56.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769014,1709169056648,-500.0,0.00022465,2,"2024-02-29T01:10:56.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769015,1709169056659,-500.0,0.00022465,2,"2024-02-29T01:10:56.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769016,1709169056671,-500.0,0.00022465,2,"2024-02-29T01:10:56.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769017,1709169056682,-500.0,0.00022465,2,"2024-02-29T01:10:56.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769018,1709169056692,-374.96,0.00022465,2,"2024-02-29T01:10:56.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769019,1709169056703,-500.0,0.00022465,2,"2024-02-29T01:10:56.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769020,1709169056723,-230.18258613,0.00022465,2,"2024-02-29T01:10:56.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769021,1709169056734,-276.63629716,0.00022465,2,"2024-02-29T01:10:56.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769022,1709169056744,-500.0,0.00022465,2,"2024-02-29T01:10:56.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769023,1709169056755,-500.0,0.00022465,2,"2024-02-29T01:10:56.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769024,1709169056765,-500.0,0.00022465,2,"2024-02-29T01:10:56.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769025,1709169056776,-500.0,0.00022465,2,"2024-02-29T01:10:56.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769026,1709169056786,-500.0,0.00022465,2,"2024-02-29T01:10:56.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769027,1709169056796,-500.0,0.00022465,2,"2024-02-29T01:10:56.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769028,1709169056807,-500.0,0.00022465,2,"2024-02-29T01:10:56.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769029,1709169056817,-469.79227626,0.00022465,2,"2024-02-29T01:10:56.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769030,1709169056827,-500.0,0.00022465,2,"2024-02-29T01:10:56.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769031,1709169056837,-500.0,0.00022465,2,"2024-02-29T01:10:56.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769032,1709169056848,-500.0,0.00022465,2,"2024-02-29T01:10:56.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769033,1709169056858,-500.0,0.00022465,2,"2024-02-29T01:10:56.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769034,1709169056869,-572.9,0.00022465,2,"2024-02-29T01:10:56.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769035,1709169056879,-500.0,0.00022465,2,"2024-02-29T01:10:56.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769036,1709169056890,-500.0,0.00022465,2,"2024-02-29T01:10:56.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769037,1709169056901,-572.9,0.00022465,2,"2024-02-29T01:10:56.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769038,1709169056912,-500.0,0.00022465,2,"2024-02-29T01:10:56.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769039,1709169056923,-500.0,0.00022465,2,"2024-02-29T01:10:56.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769040,1709169056934,-500.0,0.00022465,2,"2024-02-29T01:10:56.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769041,1709169056944,-168.89377624,0.00022465,2,"2024-02-29T01:10:56.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769042,1709169056961,-572.9,0.00022465,2,"2024-02-29T01:10:56.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769043,1709169056972,-500.0,0.00022465,2,"2024-02-29T01:10:56.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769044,1709169056984,-500.0,0.00022465,2,"2024-02-29T01:10:56.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769045,1709169056994,-500.0,0.00022465,2,"2024-02-29T01:10:56.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769046,1709169057006,-572.9,0.00022465,2,"2024-02-29T01:10:57.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769047,1709169057017,-500.0,0.00022465,2,"2024-02-29T01:10:57.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769048,1709169057029,-500.0,0.00022465,2,"2024-02-29T01:10:57.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769049,1709169057039,-500.0,0.00022465,2,"2024-02-29T01:10:57.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769050,1709169057051,-572.9,0.00022465,2,"2024-02-29T01:10:57.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769051,1709169057062,-500.0,0.00022465,2,"2024-02-29T01:10:57.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769052,1709169057073,-500.0,0.00022465,2,"2024-02-29T01:10:57.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769053,1709169057083,-500.0,0.00022465,2,"2024-02-29T01:10:57.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769054,1709169057094,-500.0,0.00022465,2,"2024-02-29T01:10:57.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769055,1709169057104,-500.0,0.00022465,2,"2024-02-29T01:10:57.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769056,1709169057115,-500.0,0.00022465,2,"2024-02-29T01:10:57.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769057,1709169057126,-500.0,0.00022465,2,"2024-02-29T01:10:57.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769058,1709169057137,-500.0,0.00022465,2,"2024-02-29T01:10:57.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769059,1709169057148,-500.0,0.00022465,2,"2024-02-29T01:10:57.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769060,1709169057159,-500.0,0.00022465,2,"2024-02-29T01:10:57.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769061,1709169057169,-500.0,0.00022465,2,"2024-02-29T01:10:57.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769062,1709169057182,-572.9,0.00022465,2,"2024-02-29T01:10:57.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769063,1709169057193,-500.0,0.00022465,2,"2024-02-29T01:10:57.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769064,1709169057207,-500.0,0.00022465,2,"2024-02-29T01:10:57.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769065,1709169057219,-500.0,0.00022465,2,"2024-02-29T01:10:57.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769066,1709169057230,-500.0,0.00022465,2,"2024-02-29T01:10:57.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769067,1709169057240,-500.0,0.00022465,2,"2024-02-29T01:10:57.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769068,1709169057251,-500.0,0.00022465,2,"2024-02-29T01:10:57.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769069,1709169057262,-500.0,0.00022465,2,"2024-02-29T01:10:57.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769070,1709169057348,-572.9,0.00022465,2,"2024-02-29T01:10:57.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769071,1709169057358,-500.0,0.00022465,2,"2024-02-29T01:10:57.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769072,1709169057369,-500.0,0.00022465,2,"2024-02-29T01:10:57.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769073,1709169057379,-500.0,0.00022465,2,"2024-02-29T01:10:57.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769074,1709169057390,-500.0,0.00022465,2,"2024-02-29T01:10:57.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769075,1709169057401,-500.0,0.00022465,2,"2024-02-29T01:10:57.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769076,1709169057412,-500.0,0.00022465,2,"2024-02-29T01:10:57.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769077,1709169057422,-572.9,0.00022465,2,"2024-02-29T01:10:57.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769078,1709169057433,-500.0,0.00022465,2,"2024-02-29T01:10:57.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769079,1709169057443,-500.0,0.00022465,2,"2024-02-29T01:10:57.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769080,1709169057457,-500.0,0.00022465,2,"2024-02-29T01:10:57.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769081,1709169057468,-500.0,0.00022465,2,"2024-02-29T01:10:57.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769082,1709169057478,-500.0,0.00022465,2,"2024-02-29T01:10:57.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769083,1709169057490,-500.0,0.00022465,2,"2024-02-29T01:10:57.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769084,1709169057501,-500.0,0.00022465,2,"2024-02-29T01:10:57.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769085,1709169057512,-500.0,0.00022465,2,"2024-02-29T01:10:57.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769086,1709169057523,-500.0,0.00022465,2,"2024-02-29T01:10:57.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769087,1709169057534,-500.0,0.00022465,2,"2024-02-29T01:10:57.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769088,1709169057544,-500.0,0.00022465,2,"2024-02-29T01:10:57.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769089,1709169057555,-500.0,0.00022465,2,"2024-02-29T01:10:57.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769090,1709169057565,-151.0,0.00022465,7,"2024-02-29T01:10:57.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769091,1709169057575,-500.0,0.00022465,2,"2024-02-29T01:10:57.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769092,1709169057585,-572.9,0.00022465,2,"2024-02-29T01:10:57.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769093,1709169057595,-500.0,0.00022465,2,"2024-02-29T01:10:57.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769094,1709169057605,-500.0,0.00022465,2,"2024-02-29T01:10:57.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769095,1709169057615,-500.0,0.00022465,2,"2024-02-29T01:10:57.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769096,1709169057625,-500.0,0.00022465,2,"2024-02-29T01:10:57.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769097,1709169057637,-500.0,0.00022465,2,"2024-02-29T01:10:57.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769098,1709169057646,-500.0,0.00022465,2,"2024-02-29T01:10:57.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769099,1709169057655,-572.9,0.00022465,2,"2024-02-29T01:10:57.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769100,1709169057664,-500.0,0.00022465,2,"2024-02-29T01:10:57.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769101,1709169057674,-626.21,0.00022465,2,"2024-02-29T01:10:57.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769102,1709169057683,-500.0,0.00022465,2,"2024-02-29T01:10:57.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769103,1709169057693,-500.0,0.00022465,2,"2024-02-29T01:10:57.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769104,1709169057702,-500.0,0.00022465,2,"2024-02-29T01:10:57.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769105,1709169057714,-500.0,0.00022465,2,"2024-02-29T01:10:57.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769106,1709169057723,-500.0,0.00022465,2,"2024-02-29T01:10:57.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769107,1709169057733,-572.9,0.00022465,2,"2024-02-29T01:10:57.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769108,1709169057743,-500.0,0.00022465,2,"2024-02-29T01:10:57.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769109,1709169057752,-500.0,0.00022465,2,"2024-02-29T01:10:57.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769110,1709169057762,-500.0,0.00022465,2,"2024-02-29T01:10:57.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769111,1709169057771,-572.9,0.00022465,2,"2024-02-29T01:10:57.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769112,1709169057780,-500.0,0.00022465,2,"2024-02-29T01:10:57.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769113,1709169057790,-500.0,0.00022465,2,"2024-02-29T01:10:57.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769114,1709169057801,-500.0,0.00022465,2,"2024-02-29T01:10:57.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769115,1709169057810,-500.0,0.00022465,2,"2024-02-29T01:10:57.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769116,1709169057819,-572.9,0.00022465,2,"2024-02-29T01:10:57.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769117,1709169057829,-360.08,0.00022465,2,"2024-02-29T01:10:57.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769118,1709169057838,-500.0,0.00022465,2,"2024-02-29T01:10:57.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769119,1709169057848,-500.0,0.00022465,2,"2024-02-29T01:10:57.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769120,1709169057857,-500.0,0.00022465,2,"2024-02-29T01:10:57.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769121,1709169057867,-500.0,0.00022465,2,"2024-02-29T01:10:57.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769122,1709169057876,-572.9,0.00022465,2,"2024-02-29T01:10:57.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769123,1709169057886,-500.0,0.00022465,2,"2024-02-29T01:10:57.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769124,1709169057895,-307.91984714,0.00022465,2,"2024-02-29T01:10:57.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769125,1709169057905,-500.0,0.00022465,2,"2024-02-29T01:10:57.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769126,1709169057914,-572.9,0.00022465,2,"2024-02-29T01:10:57.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769127,1709169057924,-333.37329304,0.00022465,2,"2024-02-29T01:10:57.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769128,1709169057933,-500.0,0.00022465,2,"2024-02-29T01:10:57.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769129,1709169057943,-572.9,0.00022465,2,"2024-02-29T01:10:57.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769130,1709169057952,-288.57854498,0.00022465,2,"2024-02-29T01:10:57.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769131,1709169057965,-572.9,0.00022465,2,"2024-02-29T01:10:57.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769132,1709169057974,-500.0,0.00022465,2,"2024-02-29T01:10:57.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769133,1709169057983,-500.0,0.00022465,2,"2024-02-29T01:10:57.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769134,1709169057993,-500.0,0.00022465,2,"2024-02-29T01:10:57.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769135,1709169058002,-500.0,0.00022465,2,"2024-02-29T01:10:58.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769136,1709169058012,-500.0,0.00022465,2,"2024-02-29T01:10:58.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769137,1709169058021,-500.0,0.00022465,2,"2024-02-29T01:10:58.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769138,1709169058031,-500.0,0.00022465,2,"2024-02-29T01:10:58.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769139,1709169058040,-500.0,0.00022465,2,"2024-02-29T01:10:58.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769140,1709169058050,-500.0,0.00022465,2,"2024-02-29T01:10:58.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769141,1709169058060,-500.0,0.00022465,2,"2024-02-29T01:10:58.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769142,1709169058069,-500.0,0.00022465,2,"2024-02-29T01:10:58.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769143,1709169058079,-500.0,0.00022465,2,"2024-02-29T01:10:58.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769144,1709169058089,-500.0,0.00022465,2,"2024-02-29T01:10:58.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769145,1709169058098,-500.0,0.00022465,2,"2024-02-29T01:10:58.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769146,1709169058108,-500.0,0.00022465,2,"2024-02-29T01:10:58.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769147,1709169058118,-500.0,0.00022465,2,"2024-02-29T01:10:58.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769148,1709169058127,-151.0,0.00022465,7,"2024-02-29T01:10:58.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769149,1709169058137,-500.0,0.00022465,2,"2024-02-29T01:10:58.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769150,1709169058146,-500.0,0.00022465,2,"2024-02-29T01:10:58.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769151,1709169058155,-500.0,0.00022465,2,"2024-02-29T01:10:58.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769152,1709169058165,-500.0,0.00022465,2,"2024-02-29T01:10:58.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769153,1709169058174,-500.0,0.00022465,2,"2024-02-29T01:10:58.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769154,1709169058184,-151.0,0.00022465,7,"2024-02-29T01:10:58.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769155,1709169058193,-500.0,0.00022465,2,"2024-02-29T01:10:58.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769156,1709169058202,-500.0,0.00022465,2,"2024-02-29T01:10:58.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769157,1709169058214,-500.0,0.00022465,2,"2024-02-29T01:10:58.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769158,1709169058223,-500.0,0.00022465,2,"2024-02-29T01:10:58.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769159,1709169058233,-500.0,0.00022465,2,"2024-02-29T01:10:58.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769160,1709169058243,-500.0,0.00022465,2,"2024-02-29T01:10:58.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769161,1709169058252,-151.0,0.00022465,7,"2024-02-29T01:10:58.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769162,1709169058262,-500.0,0.00022465,2,"2024-02-29T01:10:58.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769163,1709169058271,-500.0,0.00022465,2,"2024-02-29T01:10:58.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769164,1709169058281,-500.0,0.00022465,2,"2024-02-29T01:10:58.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769165,1709169058291,-500.0,0.00022465,2,"2024-02-29T01:10:58.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769166,1709169058301,-151.0,0.00022465,7,"2024-02-29T01:10:58.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769167,1709169058311,-542.44,0.00022465,2,"2024-02-29T01:10:58.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769168,1709169058320,-500.0,0.00022465,2,"2024-02-29T01:10:58.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769169,1709169058330,-500.0,0.00022465,2,"2024-02-29T01:10:58.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769170,1709169058340,-500.0,0.00022465,2,"2024-02-29T01:10:58.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769171,1709169058350,-500.0,0.00022465,2,"2024-02-29T01:10:58.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769172,1709169058360,-151.0,0.00022465,7,"2024-02-29T01:10:58.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769173,1709169058369,-500.0,0.00022465,2,"2024-02-29T01:10:58.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769174,1709169058379,-500.0,0.00022465,2,"2024-02-29T01:10:58.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769175,1709169058388,-151.0,0.00022465,7,"2024-02-29T01:10:58.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769176,1709169058399,-500.0,0.00022465,2,"2024-02-29T01:10:58.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769177,1709169058408,-500.0,0.00022465,2,"2024-02-29T01:10:58.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769178,1709169058418,-542.44,0.00022465,2,"2024-02-29T01:10:58.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769179,1709169058427,-500.0,0.00022465,2,"2024-02-29T01:10:58.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769180,1709169058436,-500.0,0.00022465,2,"2024-02-29T01:10:58.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769181,1709169058445,-500.0,0.00022465,2,"2024-02-29T01:10:58.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769182,1709169058455,-542.44,0.00022465,2,"2024-02-29T01:10:58.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769183,1709169058465,-500.0,0.00022465,2,"2024-02-29T01:10:58.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769184,1709169058477,-159.238642,0.00022465,7,"2024-02-29T01:10:58.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769185,1709169058486,-500.0,0.00022465,2,"2024-02-29T01:10:58.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769186,1709169058495,-500.0,0.00022465,2,"2024-02-29T01:10:58.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769187,1709169058504,-542.44,0.00022465,2,"2024-02-29T01:10:58.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769188,1709169058513,-419.15481833,0.00022465,2,"2024-02-29T01:10:58.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769189,1709169058522,-500.0,0.00022465,2,"2024-02-29T01:10:58.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769190,1709169058531,-542.44,0.00022465,2,"2024-02-29T01:10:58.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769191,1709169058539,-500.0,0.00022465,2,"2024-02-29T01:10:58.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769192,1709169058548,-542.44,0.00022465,2,"2024-02-29T01:10:58.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769193,1709169058558,-500.0,0.00022465,2,"2024-02-29T01:10:58.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769194,1709169058567,-500.0,0.00022465,2,"2024-02-29T01:10:58.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769195,1709169058576,-542.44,0.00022465,2,"2024-02-29T01:10:58.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769196,1709169058585,-500.0,0.00022465,2,"2024-02-29T01:10:58.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769197,1709169058597,-500.0,0.00022465,2,"2024-02-29T01:10:58.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769198,1709169058606,-500.0,0.00022465,2,"2024-02-29T01:10:58.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769199,1709169058615,-500.0,0.00022465,2,"2024-02-29T01:10:58.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769200,1709169058625,-542.44,0.00022465,2,"2024-02-29T01:10:58.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769201,1709169058637,-291.66303305,0.00022465,2,"2024-02-29T01:10:58.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769202,1709169058647,-500.0,0.00022465,2,"2024-02-29T01:10:58.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769203,1709169058656,-500.0,0.00022465,2,"2024-02-29T01:10:58.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769204,1709169058665,-500.0,0.00022465,2,"2024-02-29T01:10:58.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769205,1709169058674,-542.44,0.00022465,2,"2024-02-29T01:10:58.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769206,1709169058684,-500.0,0.00022465,2,"2024-02-29T01:10:58.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769207,1709169058694,-500.0,0.00022465,2,"2024-02-29T01:10:58.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769208,1709169058703,-500.0,0.00022465,2,"2024-02-29T01:10:58.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769209,1709169058713,-542.44,0.00022465,2,"2024-02-29T01:10:58.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769210,1709169058723,-500.0,0.00022465,2,"2024-02-29T01:10:58.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769211,1709169058732,-500.0,0.00022465,2,"2024-02-29T01:10:58.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769212,1709169058741,-542.44,0.00022465,2,"2024-02-29T01:10:58.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769213,1709169058751,-505.0746279,0.00022465,2,"2024-02-29T01:10:58.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769214,1709169058760,-500.0,0.00022465,2,"2024-02-29T01:10:58.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769215,1709169058769,-500.0,0.00022465,2,"2024-02-29T01:10:58.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769216,1709169058779,-542.44,0.00022465,2,"2024-02-29T01:10:58.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769217,1709169058788,-500.0,0.00022465,2,"2024-02-29T01:10:58.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769218,1709169058798,-500.0,0.00022465,2,"2024-02-29T01:10:58.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769219,1709169058807,-167.81994994,0.00022465,2,"2024-02-29T01:10:58.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769220,1709169058816,-542.44,0.00022465,2,"2024-02-29T01:10:58.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769221,1709169058825,-500.0,0.00022465,2,"2024-02-29T01:10:58.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769222,1709169058834,-500.0,0.00022465,2,"2024-02-29T01:10:58.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769223,1709169058844,-500.0,0.00022465,2,"2024-02-29T01:10:58.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769224,1709169058854,-542.44,0.00022465,2,"2024-02-29T01:10:58.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769225,1709169058863,-500.0,0.00022465,2,"2024-02-29T01:10:58.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769226,1709169058873,-500.0,0.00022465,2,"2024-02-29T01:10:58.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769227,1709169058882,-151.359213,0.00022465,7,"2024-02-29T01:10:58.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769228,1709169058892,-542.44,0.00022465,2,"2024-02-29T01:10:58.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769229,1709169058901,-500.0,0.00022465,2,"2024-02-29T01:10:58.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769230,1709169058911,-500.0,0.00022465,2,"2024-02-29T01:10:58.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769231,1709169058920,-542.44,0.00022465,2,"2024-02-29T01:10:58.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769232,1709169058929,-500.0,0.00022465,2,"2024-02-29T01:10:58.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769233,1709169058938,-539.39,0.00022465,2,"2024-02-29T01:10:58.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769234,1709169058947,-500.0,0.00022465,2,"2024-02-29T01:10:58.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769235,1709169058958,-500.0,0.00022465,2,"2024-02-29T01:10:58.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769236,1709169058967,-500.0,0.00022465,2,"2024-02-29T01:10:58.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769237,1709169058976,-432.60250406,0.00022465,2,"2024-02-29T01:10:58.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769238,1709169058986,-799.8,0.00022465,2,"2024-02-29T01:10:58.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769239,1709169058995,-500.0,0.00022465,2,"2024-02-29T01:10:58.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769240,1709169059004,-799.8,0.00022465,2,"2024-02-29T01:10:59.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769241,1709169059013,-500.0,0.00022465,2,"2024-02-29T01:10:59.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769242,1709169059023,-500.0,0.00022465,2,"2024-02-29T01:10:59.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769243,1709169059032,-799.8,0.00022465,2,"2024-02-29T01:10:59.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769244,1709169059042,-500.0,0.00022465,2,"2024-02-29T01:10:59.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769245,1709169059051,-500.0,0.00022465,2,"2024-02-29T01:10:59.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769246,1709169059060,-799.8,0.00022465,2,"2024-02-29T01:10:59.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769247,1709169059070,-500.0,0.00022465,2,"2024-02-29T01:10:59.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769248,1709169059079,-500.0,0.00022465,2,"2024-02-29T01:10:59.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769249,1709169059089,-500.0,0.00022465,2,"2024-02-29T01:10:59.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769250,1709169059098,-799.8,0.00022465,2,"2024-02-29T01:10:59.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769251,1709169059107,-327.66090693,0.00022465,2,"2024-02-29T01:10:59.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769252,1709169059117,-175.36,0.00022465,2,"2024-02-29T01:10:59.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769253,1709169059126,-500.0,0.00022465,2,"2024-02-29T01:10:59.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769254,1709169059136,-500.0,0.00022465,2,"2024-02-29T01:10:59.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769255,1709169059147,-556.70886106,0.00022465,2,"2024-02-29T01:10:59.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769256,1709169059157,-500.0,0.00022465,2,"2024-02-29T01:10:59.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769257,1709169059167,-500.0,0.00022465,2,"2024-02-29T01:10:59.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769258,1709169059177,-799.8,0.00022465,2,"2024-02-29T01:10:59.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769259,1709169059187,-500.0,0.00022465,2,"2024-02-29T01:10:59.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769260,1709169059196,-500.0,0.00022465,2,"2024-02-29T01:10:59.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769261,1709169059210,-500.0,0.00022465,2,"2024-02-29T01:10:59.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769262,1709169059219,-799.8,0.00022465,2,"2024-02-29T01:10:59.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769263,1709169059229,-500.0,0.00022465,2,"2024-02-29T01:10:59.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769264,1709169059238,-500.0,0.00022465,2,"2024-02-29T01:10:59.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769265,1709169059247,-500.0,0.00022465,2,"2024-02-29T01:10:59.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769266,1709169059256,-799.8,0.00022465,2,"2024-02-29T01:10:59.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769267,1709169059266,-500.0,0.00022465,2,"2024-02-29T01:10:59.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769268,1709169059275,-500.0,0.00022465,2,"2024-02-29T01:10:59.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769269,1709169059285,-500.0,0.00022465,2,"2024-02-29T01:10:59.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769270,1709169059294,-500.0,0.00022465,2,"2024-02-29T01:10:59.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769271,1709169059304,-799.8,0.00022465,2,"2024-02-29T01:10:59.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769272,1709169059313,-500.0,0.00022465,2,"2024-02-29T01:10:59.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769273,1709169059323,-500.0,0.00022465,2,"2024-02-29T01:10:59.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769274,1709169059333,-500.0,0.00022465,2,"2024-02-29T01:10:59.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769275,1709169059342,-500.0,0.00022465,2,"2024-02-29T01:10:59.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769276,1709169059351,-799.8,0.00022465,2,"2024-02-29T01:10:59.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769277,1709169059361,-500.0,0.00022465,2,"2024-02-29T01:10:59.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769278,1709169059371,-500.0,0.00022465,2,"2024-02-29T01:10:59.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769279,1709169059380,-500.0,0.00022465,2,"2024-02-29T01:10:59.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769280,1709169059389,-799.8,0.00022465,2,"2024-02-29T01:10:59.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769281,1709169059399,-500.0,0.00022465,2,"2024-02-29T01:10:59.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769282,1709169059409,-500.0,0.00022465,2,"2024-02-29T01:10:59.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769283,1709169059419,-500.0,0.00022465,2,"2024-02-29T01:10:59.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769284,1709169059427,-500.0,0.00022465,2,"2024-02-29T01:10:59.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769285,1709169059437,-433.12113997,0.00022465,2,"2024-02-29T01:10:59.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769286,1709169059446,-500.0,0.00022465,2,"2024-02-29T01:10:59.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769287,1709169059458,-500.0,0.00022465,2,"2024-02-29T01:10:59.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769288,1709169059468,-500.0,0.00022465,2,"2024-02-29T01:10:59.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769289,1709169059478,-500.0,0.00022465,2,"2024-02-29T01:10:59.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769290,1709169059487,-799.8,0.00022465,2,"2024-02-29T01:10:59.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769291,1709169059497,-177.65689621,0.00022465,2,"2024-02-29T01:10:59.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769292,1709169059506,-500.0,0.00022465,2,"2024-02-29T01:10:59.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769293,1709169059516,-500.0,0.00022465,2,"2024-02-29T01:10:59.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769294,1709169059525,-154.40510186,0.00022465,2,"2024-02-29T01:10:59.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769295,1709169059535,-799.8,0.00022465,2,"2024-02-29T01:10:59.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769296,1709169059544,-500.0,0.00022465,2,"2024-02-29T01:10:59.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769297,1709169059553,-799.8,0.00022465,2,"2024-02-29T01:10:59.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769298,1709169059562,-500.0,0.00022465,2,"2024-02-29T01:10:59.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769299,1709169059573,-525.88978219,0.00022465,2,"2024-02-29T01:10:59.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769300,1709169059582,-500.0,0.00022465,2,"2024-02-29T01:10:59.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769301,1709169059594,-500.0,0.00022465,2,"2024-02-29T01:10:59.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769302,1709169059603,-799.8,0.00022465,2,"2024-02-29T01:10:59.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769303,1709169059613,-799.8,0.00022465,2,"2024-02-29T01:10:59.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769304,1709169059623,-500.0,0.00022465,2,"2024-02-29T01:10:59.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769305,1709169059633,-500.0,0.00022465,2,"2024-02-29T01:10:59.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769306,1709169059645,-799.8,0.00022465,2,"2024-02-29T01:10:59.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769307,1709169059654,-500.0,0.00022465,2,"2024-02-29T01:10:59.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769308,1709169059664,-500.0,0.00022465,2,"2024-02-29T01:10:59.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769309,1709169059672,-500.0,0.00022465,2,"2024-02-29T01:10:59.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769310,1709169059682,-500.0,0.00022465,2,"2024-02-29T01:10:59.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769311,1709169059691,-500.0,0.00022465,2,"2024-02-29T01:10:59.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769312,1709169059701,-500.0,0.00022465,2,"2024-02-29T01:10:59.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769313,1709169059715,-500.0,0.00022465,2,"2024-02-29T01:10:59.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769314,1709169059724,-500.0,0.00022465,2,"2024-02-29T01:10:59.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769315,1709169059734,-500.0,0.00022465,2,"2024-02-29T01:10:59.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769316,1709169059743,-500.0,0.00022465,2,"2024-02-29T01:10:59.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769317,1709169059753,-500.0,0.00022465,2,"2024-02-29T01:10:59.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769318,1709169059763,-603.43278173,0.00022465,2,"2024-02-29T01:10:59.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769319,1709169059773,-500.0,0.00022465,2,"2024-02-29T01:10:59.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769320,1709169059783,-500.0,0.00022465,2,"2024-02-29T01:10:59.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769321,1709169059793,-500.0,0.00022465,2,"2024-02-29T01:10:59.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769322,1709169059802,-500.0,0.00022465,2,"2024-02-29T01:10:59.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769323,1709169059812,-500.0,0.00022465,2,"2024-02-29T01:10:59.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769324,1709169059821,-500.0,0.00022465,2,"2024-02-29T01:10:59.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769325,1709169059830,-500.0,0.00022465,2,"2024-02-29T01:10:59.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769326,1709169059840,-500.0,0.00022465,2,"2024-02-29T01:10:59.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769327,1709169059849,-500.0,0.00022465,2,"2024-02-29T01:10:59.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769328,1709169059859,-500.0,0.00022465,2,"2024-02-29T01:10:59.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769329,1709169059868,-500.0,0.00022465,2,"2024-02-29T01:10:59.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769330,1709169059878,-500.0,0.00022465,2,"2024-02-29T01:10:59.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769331,1709169059887,-401.07,0.00022465,2,"2024-02-29T01:10:59.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769332,1709169059896,-500.0,0.00022465,2,"2024-02-29T01:10:59.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769333,1709169059906,-500.0,0.00022465,2,"2024-02-29T01:10:59.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769334,1709169059916,-500.0,0.00022465,2,"2024-02-29T01:10:59.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769335,1709169059925,-500.0,0.00022465,2,"2024-02-29T01:10:59.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769336,1709169059935,-500.0,0.00022465,2,"2024-02-29T01:10:59.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769337,1709169059944,-500.0,0.00022465,2,"2024-02-29T01:10:59.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769338,1709169059954,-500.0,0.00022465,2,"2024-02-29T01:10:59.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769339,1709169059965,-500.0,0.00022465,2,"2024-02-29T01:10:59.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769340,1709169059974,-627.64,0.00022465,2,"2024-02-29T01:10:59.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769341,1709169059983,-500.0,0.00022465,2,"2024-02-29T01:10:59.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769342,1709169059991,-514.79434472,0.00022465,2,"2024-02-29T01:10:59.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769343,1709169060000,-500.0,0.00022465,2,"2024-02-29T01:11:00.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769344,1709169060009,-500.0,0.00022465,2,"2024-02-29T01:11:00.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769345,1709169060018,-500.0,0.00022465,2,"2024-02-29T01:11:00.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769346,1709169060027,-500.0,0.00022465,2,"2024-02-29T01:11:00.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769347,1709169060036,-500.0,0.00022465,2,"2024-02-29T01:11:00.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769348,1709169060045,-500.0,0.00022465,2,"2024-02-29T01:11:00.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769349,1709169060055,-500.0,0.00022465,2,"2024-02-29T01:11:00.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769350,1709169060065,-500.0,0.00022465,2,"2024-02-29T01:11:00.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769351,1709169060074,-500.0,0.00022465,2,"2024-02-29T01:11:00.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769352,1709169060083,-418.99858602,0.00022465,2,"2024-02-29T01:11:00.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769353,1709169060094,-500.0,0.00022465,2,"2024-02-29T01:11:00.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769354,1709169060103,-207.97,0.00022465,2,"2024-02-29T01:11:00.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769355,1709169060112,-500.0,0.00022465,2,"2024-02-29T01:11:00.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769356,1709169060122,-500.0,0.00022465,2,"2024-02-29T01:11:00.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769357,1709169060131,-500.0,0.00022465,2,"2024-02-29T01:11:00.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769358,1709169060142,-500.0,0.00022465,2,"2024-02-29T01:11:00.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769359,1709169060151,-500.0,0.00022465,2,"2024-02-29T01:11:00.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769360,1709169060161,-500.0,0.00022465,2,"2024-02-29T01:11:00.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769361,1709169060171,-500.0,0.00022465,2,"2024-02-29T01:11:00.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769362,1709169060181,-500.0,0.00022465,2,"2024-02-29T01:11:00.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769363,1709169060190,-500.0,0.00022465,2,"2024-02-29T01:11:00.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769364,1709169060199,-500.0,0.00022465,2,"2024-02-29T01:11:00.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769365,1709169060211,-218.37034609,0.00022465,2,"2024-02-29T01:11:00.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769366,1709169060221,-512.46671571,0.00022465,2,"2024-02-29T01:11:00.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769367,1709169060230,-500.0,0.00022465,2,"2024-02-29T01:11:00.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769368,1709169060239,-500.0,0.00022465,2,"2024-02-29T01:11:00.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769369,1709169060248,-500.0,0.00022465,2,"2024-02-29T01:11:00.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769370,1709169060257,-500.0,0.00022465,2,"2024-02-29T01:11:00.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769371,1709169060266,-500.0,0.00022465,2,"2024-02-29T01:11:00.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769372,1709169060276,-500.0,0.00022465,2,"2024-02-29T01:11:00.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769373,1709169060285,-500.0,0.00022465,2,"2024-02-29T01:11:00.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769374,1709169060294,-500.0,0.00022465,2,"2024-02-29T01:11:00.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769375,1709169060303,-500.0,0.00022465,2,"2024-02-29T01:11:00.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769376,1709169060312,-500.0,0.00022465,2,"2024-02-29T01:11:00.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769377,1709169060321,-500.0,0.00022465,2,"2024-02-29T01:11:00.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769378,1709169060330,-500.0,0.00022465,2,"2024-02-29T01:11:00.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769379,1709169060339,-500.0,0.00022465,2,"2024-02-29T01:11:00.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769380,1709169060349,-500.0,0.00022465,2,"2024-02-29T01:11:00.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769381,1709169060358,-500.0,0.00022465,2,"2024-02-29T01:11:00.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769382,1709169060367,-500.0,0.00022465,2,"2024-02-29T01:11:00.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769383,1709169060376,-500.0,0.00022465,2,"2024-02-29T01:11:00.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769384,1709169060385,-500.0,0.00022465,2,"2024-02-29T01:11:00.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769385,1709169060395,-500.0,0.00022465,2,"2024-02-29T01:11:00.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769386,1709169060404,-500.0,0.00022465,2,"2024-02-29T01:11:00.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769387,1709169060413,-500.0,0.00022465,2,"2024-02-29T01:11:00.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769388,1709169060422,-500.0,0.00022465,2,"2024-02-29T01:11:00.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769389,1709169060432,-500.0,0.00022465,2,"2024-02-29T01:11:00.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769390,1709169060440,-500.0,0.00022465,2,"2024-02-29T01:11:00.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769391,1709169060450,-500.0,0.00022465,2,"2024-02-29T01:11:00.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769392,1709169060460,-500.0,0.00022465,2,"2024-02-29T01:11:00.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769393,1709169060470,-500.0,0.00022465,2,"2024-02-29T01:11:00.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769394,1709169060479,-500.0,0.00022465,2,"2024-02-29T01:11:00.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769395,1709169060489,-500.0,0.00022465,2,"2024-02-29T01:11:00.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769396,1709169060498,-500.0,0.00022465,2,"2024-02-29T01:11:00.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769397,1709169060508,-644.55272614,0.00022465,2,"2024-02-29T01:11:00.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769398,1709169060518,-500.0,0.00022465,2,"2024-02-29T01:11:00.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769399,1709169060527,-500.0,0.00022465,2,"2024-02-29T01:11:00.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769400,1709169060536,-500.0,0.00022465,2,"2024-02-29T01:11:00.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769401,1709169060546,-500.0,0.00022465,2,"2024-02-29T01:11:00.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769402,1709169060556,-500.0,0.00022465,2,"2024-02-29T01:11:00.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769403,1709169060566,-500.0,0.00022465,2,"2024-02-29T01:11:00.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769404,1709169060575,-500.0,0.00022465,2,"2024-02-29T01:11:00.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769405,1709169060585,-500.0,0.00022465,2,"2024-02-29T01:11:00.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769406,1709169060596,-500.0,0.00022465,2,"2024-02-29T01:11:00.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769407,1709169060606,-500.0,0.00022465,2,"2024-02-29T01:11:00.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769408,1709169060616,-500.0,0.00022465,2,"2024-02-29T01:11:00.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769409,1709169060625,-500.0,0.00022465,2,"2024-02-29T01:11:00.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769410,1709169060635,-500.0,0.00022465,2,"2024-02-29T01:11:00.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769411,1709169060647,-500.0,0.00022465,2,"2024-02-29T01:11:00.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769412,1709169060656,-500.0,0.00022465,2,"2024-02-29T01:11:00.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769413,1709169060665,-500.0,0.00022465,2,"2024-02-29T01:11:00.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769414,1709169060674,-500.0,0.00022465,2,"2024-02-29T01:11:00.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769415,1709169060683,-500.0,0.00022465,2,"2024-02-29T01:11:00.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769416,1709169060691,-500.0,0.00022465,2,"2024-02-29T01:11:00.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769417,1709169060700,-500.0,0.00022465,2,"2024-02-29T01:11:00.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769418,1709169060711,-500.0,0.00022465,2,"2024-02-29T01:11:00.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769419,1709169060748,-500.0,0.00022465,2,"2024-02-29T01:11:00.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769420,1709169060757,-500.0,0.00022465,2,"2024-02-29T01:11:00.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769421,1709169060766,-500.0,0.00022465,2,"2024-02-29T01:11:00.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769422,1709169060776,-500.0,0.00022465,2,"2024-02-29T01:11:00.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769423,1709169060784,-500.0,0.00022465,2,"2024-02-29T01:11:00.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769424,1709169060793,-500.0,0.00022465,2,"2024-02-29T01:11:00.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769425,1709169060802,-500.0,0.00022465,2,"2024-02-29T01:11:00.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769426,1709169060811,-500.0,0.00022465,2,"2024-02-29T01:11:00.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769427,1709169060820,-500.0,0.00022465,2,"2024-02-29T01:11:00.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769428,1709169060831,-500.0,0.00022465,2,"2024-02-29T01:11:00.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769429,1709169060839,-219.895825,0.00022465,2,"2024-02-29T01:11:00.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769430,1709169060849,-265.83299816,0.00022465,2,"2024-02-29T01:11:00.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769431,1709169060857,-500.0,0.00022465,2,"2024-02-29T01:11:00.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769432,1709169060867,-500.0,0.00022465,2,"2024-02-29T01:11:00.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769433,1709169060876,-504.61182134,0.00022465,2,"2024-02-29T01:11:00.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769434,1709169060886,-500.0,0.00022465,2,"2024-02-29T01:11:00.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769435,1709169060895,-500.0,0.00022465,2,"2024-02-29T01:11:00.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769436,1709169060906,-500.0,0.00022465,2,"2024-02-29T01:11:00.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769437,1709169060916,-500.0,0.00022465,2,"2024-02-29T01:11:00.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769438,1709169060924,-500.0,0.00022465,2,"2024-02-29T01:11:00.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769439,1709169060934,-500.0,0.00022465,2,"2024-02-29T01:11:00.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769440,1709169060943,-548.15063148,0.00022465,2,"2024-02-29T01:11:00.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769441,1709169060953,-500.0,0.00022465,2,"2024-02-29T01:11:00.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769442,1709169060964,-500.0,0.00022465,2,"2024-02-29T01:11:00.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769443,1709169060973,-500.0,0.00022465,2,"2024-02-29T01:11:00.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769444,1709169060982,-500.0,0.00022465,2,"2024-02-29T01:11:00.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769445,1709169060991,-500.0,0.00022465,2,"2024-02-29T01:11:00.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769446,1709169061000,-204.97675863,0.00022465,2,"2024-02-29T01:11:01.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769447,1709169061010,-500.0,0.00022465,2,"2024-02-29T01:11:01.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769448,1709169061019,-500.0,0.00022465,2,"2024-02-29T01:11:01.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769449,1709169061028,-500.0,0.00022465,2,"2024-02-29T01:11:01.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769450,1709169061038,-500.0,0.00022465,2,"2024-02-29T01:11:01.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769451,1709169061047,-500.0,0.00022465,2,"2024-02-29T01:11:01.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769452,1709169061056,-500.0,0.00022465,2,"2024-02-29T01:11:01.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769453,1709169061065,-500.0,0.00022465,2,"2024-02-29T01:11:01.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769454,1709169061075,-500.0,0.00022465,2,"2024-02-29T01:11:01.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769455,1709169061086,-500.0,0.00022465,2,"2024-02-29T01:11:01.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769456,1709169061095,-500.0,0.00022465,2,"2024-02-29T01:11:01.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769457,1709169061104,-500.0,0.00022465,2,"2024-02-29T01:11:01.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769458,1709169061114,-500.0,0.00022465,2,"2024-02-29T01:11:01.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769459,1709169061124,-500.0,0.00022465,2,"2024-02-29T01:11:01.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769460,1709169061133,-500.0,0.00022465,2,"2024-02-29T01:11:01.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769461,1709169061143,-500.0,0.00022465,2,"2024-02-29T01:11:01.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769462,1709169061152,-500.0,0.00022465,2,"2024-02-29T01:11:01.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769463,1709169061162,-500.0,0.00022465,2,"2024-02-29T01:11:01.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769464,1709169061171,-500.0,0.00022465,2,"2024-02-29T01:11:01.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769465,1709169061181,-500.0,0.00022465,2,"2024-02-29T01:11:01.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769466,1709169061190,-500.0,0.00022465,2,"2024-02-29T01:11:01.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769467,1709169061200,-500.0,0.00022465,2,"2024-02-29T01:11:01.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769468,1709169061211,-500.0,0.00022465,2,"2024-02-29T01:11:01.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769469,1709169061221,-500.0,0.00022465,2,"2024-02-29T01:11:01.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769470,1709169061230,-500.0,0.00022465,2,"2024-02-29T01:11:01.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769471,1709169061240,-500.0,0.00022465,2,"2024-02-29T01:11:01.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769472,1709169061250,-500.0,0.00022465,2,"2024-02-29T01:11:01.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769473,1709169061259,-500.0,0.00022465,2,"2024-02-29T01:11:01.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769474,1709169061269,-500.0,0.00022465,2,"2024-02-29T01:11:01.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769475,1709169061278,-500.0,0.00022465,2,"2024-02-29T01:11:01.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769476,1709169061288,-500.0,0.00022465,2,"2024-02-29T01:11:01.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769477,1709169061297,-500.0,0.00022465,2,"2024-02-29T01:11:01.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769478,1709169061307,-500.0,0.00022465,2,"2024-02-29T01:11:01.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769479,1709169061316,-183.16324387,0.00022465,2,"2024-02-29T01:11:01.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769480,1709169061325,-624.37152364,0.00022465,2,"2024-02-29T01:11:01.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769481,1709169061335,-500.0,0.00022465,2,"2024-02-29T01:11:01.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769482,1709169061344,-500.0,0.00022465,2,"2024-02-29T01:11:01.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769483,1709169061354,-500.0,0.00022465,2,"2024-02-29T01:11:01.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769484,1709169061364,-500.0,0.00022465,2,"2024-02-29T01:11:01.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769485,1709169061373,-500.0,0.00022465,2,"2024-02-29T01:11:01.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769486,1709169061384,-500.0,0.00022465,2,"2024-02-29T01:11:01.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769487,1709169061394,-500.0,0.00022465,2,"2024-02-29T01:11:01.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769488,1709169061403,-500.0,0.00022465,2,"2024-02-29T01:11:01.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769489,1709169061413,-500.0,0.00022465,2,"2024-02-29T01:11:01.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769490,1709169061423,-500.0,0.00022465,2,"2024-02-29T01:11:01.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769491,1709169061432,-500.0,0.00022465,2,"2024-02-29T01:11:01.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769492,1709169061441,-500.0,0.00022465,2,"2024-02-29T01:11:01.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769493,1709169061450,-500.0,0.00022465,2,"2024-02-29T01:11:01.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769494,1709169061461,-500.0,0.00022465,2,"2024-02-29T01:11:01.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769495,1709169061471,-500.0,0.00022465,2,"2024-02-29T01:11:01.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769496,1709169061480,-500.0,0.00022465,2,"2024-02-29T01:11:01.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769497,1709169061489,-500.0,0.00022465,2,"2024-02-29T01:11:01.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769498,1709169061498,-500.0,0.00022465,2,"2024-02-29T01:11:01.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769499,1709169061508,-500.0,0.00022465,2,"2024-02-29T01:11:01.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769500,1709169061517,-500.0,0.00022465,2,"2024-02-29T01:11:01.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769501,1709169061527,-500.0,0.00022465,2,"2024-02-29T01:11:01.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769502,1709169061537,-500.0,0.00022465,2,"2024-02-29T01:11:01.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769503,1709169061547,-500.0,0.00022465,2,"2024-02-29T01:11:01.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769504,1709169061557,-500.0,0.00022465,2,"2024-02-29T01:11:01.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769505,1709169061566,-500.0,0.00022465,2,"2024-02-29T01:11:01.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769506,1709169061576,-500.0,0.00022465,2,"2024-02-29T01:11:01.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769507,1709169061586,-500.0,0.00022465,2,"2024-02-29T01:11:01.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769508,1709169061598,-500.0,0.00022465,2,"2024-02-29T01:11:01.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769509,1709169061607,-500.0,0.00022465,2,"2024-02-29T01:11:01.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769510,1709169061617,-500.0,0.00022465,2,"2024-02-29T01:11:01.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769511,1709169061627,-500.0,0.00022465,2,"2024-02-29T01:11:01.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769512,1709169061639,-500.0,0.00022465,2,"2024-02-29T01:11:01.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769513,1709169061649,-500.0,0.00022465,2,"2024-02-29T01:11:01.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769514,1709169061659,-500.0,0.00022465,2,"2024-02-29T01:11:01.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769515,1709169061669,-500.0,0.00022465,2,"2024-02-29T01:11:01.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769516,1709169061679,-500.0,0.00022465,2,"2024-02-29T01:11:01.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769517,1709169061689,-500.0,0.00022465,2,"2024-02-29T01:11:01.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769518,1709169061699,-500.0,0.00022465,2,"2024-02-29T01:11:01.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769519,1709169061711,-500.0,0.00022465,2,"2024-02-29T01:11:01.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769520,1709169061722,-500.0,0.00022465,2,"2024-02-29T01:11:01.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769521,1709169061733,-500.0,0.00022465,2,"2024-02-29T01:11:01.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769522,1709169061742,-500.0,0.00022465,2,"2024-02-29T01:11:01.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769523,1709169061752,-500.0,0.00022465,2,"2024-02-29T01:11:01.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769524,1709169061762,-361.42694741,0.00022465,2,"2024-02-29T01:11:01.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769525,1709169061772,-500.0,0.00022465,2,"2024-02-29T01:11:01.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769526,1709169061782,-500.0,0.00022465,2,"2024-02-29T01:11:01.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769527,1709169061792,-465.78051635,0.00022465,2,"2024-02-29T01:11:01.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769528,1709169061802,-500.0,0.00022465,2,"2024-02-29T01:11:01.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769529,1709169061812,-500.0,0.00022465,2,"2024-02-29T01:11:01.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769530,1709169061821,-500.0,0.00022465,2,"2024-02-29T01:11:01.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769531,1709169061832,-500.0,0.00022465,2,"2024-02-29T01:11:01.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769532,1709169061842,-500.0,0.00022465,2,"2024-02-29T01:11:01.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769533,1709169061852,-500.0,0.00022465,2,"2024-02-29T01:11:01.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769534,1709169061862,-188.5134104,0.00022465,2,"2024-02-29T01:11:01.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769535,1709169061873,-500.0,0.00022465,2,"2024-02-29T01:11:01.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769536,1709169061883,-500.0,0.00022465,2,"2024-02-29T01:11:01.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769537,1709169061894,-500.0,0.00022465,2,"2024-02-29T01:11:01.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769538,1709169061904,-500.0,0.00022465,2,"2024-02-29T01:11:01.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769539,1709169061915,-500.0,0.00022465,2,"2024-02-29T01:11:01.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769540,1709169061925,-500.0,0.00022465,2,"2024-02-29T01:11:01.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769541,1709169061935,-500.0,0.00022465,2,"2024-02-29T01:11:01.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769542,1709169061945,-500.0,0.00022465,2,"2024-02-29T01:11:01.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769543,1709169061955,-500.0,0.00022465,2,"2024-02-29T01:11:01.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769544,1709169061968,-500.0,0.00022465,2,"2024-02-29T01:11:01.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769545,1709169061978,-500.0,0.00022465,2,"2024-02-29T01:11:01.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769546,1709169061989,-500.0,0.00022465,2,"2024-02-29T01:11:01.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769547,1709169061999,-605.15,0.00022465,2,"2024-02-29T01:11:01.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769548,1709169062009,-500.0,0.00022465,2,"2024-02-29T01:11:02.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769549,1709169062019,-500.0,0.00022465,2,"2024-02-29T01:11:02.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769550,1709169062029,-500.0,0.00022465,2,"2024-02-29T01:11:02.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769551,1709169062039,-500.0,0.00022465,2,"2024-02-29T01:11:02.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769552,1709169062049,-500.0,0.00022465,2,"2024-02-29T01:11:02.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769553,1709169062059,-515.25581485,0.00022465,2,"2024-02-29T01:11:02.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769554,1709169062069,-589.3,0.00022465,2,"2024-02-29T01:11:02.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769555,1709169062080,-500.0,0.00022465,2,"2024-02-29T01:11:02.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769556,1709169062089,-500.0,0.00022465,2,"2024-02-29T01:11:02.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769557,1709169062099,-589.3,0.00022465,2,"2024-02-29T01:11:02.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769558,1709169062109,-500.0,0.00022465,2,"2024-02-29T01:11:02.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769559,1709169062119,-589.3,0.00022465,2,"2024-02-29T01:11:02.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769560,1709169062128,-500.0,0.00022465,2,"2024-02-29T01:11:02.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769561,1709169062138,-500.0,0.00022465,2,"2024-02-29T01:11:02.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769562,1709169062148,-500.0,0.00022465,2,"2024-02-29T01:11:02.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769563,1709169062158,-500.0,0.00022465,2,"2024-02-29T01:11:02.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769564,1709169062168,-589.3,0.00022465,2,"2024-02-29T01:11:02.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769565,1709169062177,-500.0,0.00022465,2,"2024-02-29T01:11:02.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769566,1709169062187,-589.3,0.00022465,2,"2024-02-29T01:11:02.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769567,1709169062197,-500.0,0.00022465,2,"2024-02-29T01:11:02.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769568,1709169062210,-500.0,0.00022465,2,"2024-02-29T01:11:02.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769569,1709169062220,-589.3,0.00022465,2,"2024-02-29T01:11:02.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769570,1709169062229,-500.0,0.00022465,2,"2024-02-29T01:11:02.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769571,1709169062239,-500.0,0.00022465,2,"2024-02-29T01:11:02.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769572,1709169062249,-500.0,0.00022465,2,"2024-02-29T01:11:02.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769573,1709169062259,-589.3,0.00022465,2,"2024-02-29T01:11:02.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769574,1709169062269,-500.0,0.00022465,2,"2024-02-29T01:11:02.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769575,1709169062280,-500.0,0.00022465,2,"2024-02-29T01:11:02.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769576,1709169062292,-500.0,0.00022465,2,"2024-02-29T01:11:02.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769577,1709169062303,-500.0,0.00022465,2,"2024-02-29T01:11:02.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769578,1709169062313,-589.3,0.00022465,2,"2024-02-29T01:11:02.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769579,1709169062323,-500.0,0.00022465,2,"2024-02-29T01:11:02.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769580,1709169062333,-500.0,0.00022465,2,"2024-02-29T01:11:02.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769581,1709169062343,-500.0,0.00022465,2,"2024-02-29T01:11:02.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769582,1709169062352,-500.0,0.00022465,2,"2024-02-29T01:11:02.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769583,1709169062362,-500.0,0.00022465,2,"2024-02-29T01:11:02.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769584,1709169062372,-500.0,0.00022465,2,"2024-02-29T01:11:02.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769585,1709169062382,-500.0,0.00022465,2,"2024-02-29T01:11:02.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769586,1709169062392,-500.0,0.00022465,2,"2024-02-29T01:11:02.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769587,1709169062402,-589.3,0.00022465,2,"2024-02-29T01:11:02.402",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769588,1709169062411,-500.0,0.00022465,2,"2024-02-29T01:11:02.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769589,1709169062421,-500.0,0.00022465,2,"2024-02-29T01:11:02.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769590,1709169062430,-500.0,0.00022465,2,"2024-02-29T01:11:02.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769591,1709169062440,-500.0,0.00022465,2,"2024-02-29T01:11:02.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769592,1709169062450,-589.3,0.00022465,2,"2024-02-29T01:11:02.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769593,1709169062461,-500.0,0.00022465,2,"2024-02-29T01:11:02.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769594,1709169062472,-500.0,0.00022465,2,"2024-02-29T01:11:02.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769595,1709169062482,-500.0,0.00022465,2,"2024-02-29T01:11:02.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769596,1709169062491,-589.3,0.00022465,2,"2024-02-29T01:11:02.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769597,1709169062501,-500.0,0.00022465,2,"2024-02-29T01:11:02.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769598,1709169062510,-500.0,0.00022465,2,"2024-02-29T01:11:02.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769599,1709169062520,-500.0,0.00022465,2,"2024-02-29T01:11:02.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769600,1709169062529,-500.0,0.00022465,2,"2024-02-29T01:11:02.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769601,1709169062539,-500.0,0.00022465,2,"2024-02-29T01:11:02.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769602,1709169062550,-500.0,0.00022465,2,"2024-02-29T01:11:02.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769603,1709169062559,-589.3,0.00022465,2,"2024-02-29T01:11:02.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769604,1709169062569,-500.0,0.00022465,2,"2024-02-29T01:11:02.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769605,1709169062578,-500.0,0.00022465,2,"2024-02-29T01:11:02.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769606,1709169062589,-500.0,0.00022465,2,"2024-02-29T01:11:02.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769607,1709169062604,-500.0,0.00022465,2,"2024-02-29T01:11:02.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769608,1709169062614,-500.0,0.00022465,2,"2024-02-29T01:11:02.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769609,1709169062624,-589.3,0.00022465,2,"2024-02-29T01:11:02.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769610,1709169062635,-500.0,0.00022465,2,"2024-02-29T01:11:02.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769611,1709169062647,-500.0,0.00022465,2,"2024-02-29T01:11:02.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769612,1709169062657,-589.3,0.00022465,2,"2024-02-29T01:11:02.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769613,1709169062667,-500.0,0.00022465,2,"2024-02-29T01:11:02.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769614,1709169062678,-500.0,0.00022465,2,"2024-02-29T01:11:02.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769615,1709169062689,-500.0,0.00022465,2,"2024-02-29T01:11:02.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769616,1709169062699,-589.3,0.00022465,2,"2024-02-29T01:11:02.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769617,1709169062711,-589.3,0.00022465,2,"2024-02-29T01:11:02.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769618,1709169062721,-589.3,0.00022465,2,"2024-02-29T01:11:02.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769619,1709169062731,-589.3,0.00022465,2,"2024-02-29T01:11:02.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769620,1709169062741,-500.0,0.00022465,2,"2024-02-29T01:11:02.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769621,1709169062751,-500.0,0.00022465,2,"2024-02-29T01:11:02.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769622,1709169062761,-500.0,0.00022465,2,"2024-02-29T01:11:02.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769623,1709169062771,-500.0,0.00022465,2,"2024-02-29T01:11:02.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769624,1709169062781,-514.60353937,0.00022465,2,"2024-02-29T01:11:02.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769625,1709169062791,-500.0,0.00022465,2,"2024-02-29T01:11:02.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769626,1709169062800,-500.0,0.00022465,2,"2024-02-29T01:11:02.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769627,1709169062810,-500.0,0.00022465,2,"2024-02-29T01:11:02.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769628,1709169062820,-500.0,0.00022465,2,"2024-02-29T01:11:02.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769629,1709169062830,-500.0,0.00022465,2,"2024-02-29T01:11:02.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769630,1709169062839,-500.0,0.00022465,2,"2024-02-29T01:11:02.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769631,1709169062849,-500.0,0.00022465,2,"2024-02-29T01:11:02.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769632,1709169062860,-500.0,0.00022465,2,"2024-02-29T01:11:02.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769633,1709169062870,-500.0,0.00022465,2,"2024-02-29T01:11:02.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769634,1709169062880,-500.0,0.00022465,2,"2024-02-29T01:11:02.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769635,1709169062890,-500.0,0.00022465,2,"2024-02-29T01:11:02.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769636,1709169062900,-500.0,0.00022465,2,"2024-02-29T01:11:02.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769637,1709169062909,-500.0,0.00022465,2,"2024-02-29T01:11:02.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769638,1709169062919,-500.0,0.00022465,2,"2024-02-29T01:11:02.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769639,1709169062928,-470.0,0.00022465,2,"2024-02-29T01:11:02.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769640,1709169062938,-500.0,0.00022465,2,"2024-02-29T01:11:02.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769641,1709169062948,-500.0,0.00022465,2,"2024-02-29T01:11:02.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769642,1709169062958,-500.0,0.00022465,2,"2024-02-29T01:11:02.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769643,1709169062968,-500.0,0.00022465,2,"2024-02-29T01:11:02.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769644,1709169062979,-500.0,0.00022465,2,"2024-02-29T01:11:02.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769645,1709169062989,-500.0,0.00022465,2,"2024-02-29T01:11:02.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769646,1709169062999,-500.0,0.00022465,2,"2024-02-29T01:11:02.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769647,1709169063009,-500.0,0.00022465,2,"2024-02-29T01:11:03.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769648,1709169063018,-500.0,0.00022465,2,"2024-02-29T01:11:03.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769649,1709169063028,-500.0,0.00022465,2,"2024-02-29T01:11:03.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769650,1709169063038,-500.0,0.00022465,2,"2024-02-29T01:11:03.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769651,1709169063048,-524.42295526,0.00022465,2,"2024-02-29T01:11:03.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769652,1709169063058,-500.0,0.00022465,2,"2024-02-29T01:11:03.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769653,1709169063068,-500.0,0.00022465,2,"2024-02-29T01:11:03.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769654,1709169063078,-500.0,0.00022465,2,"2024-02-29T01:11:03.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769655,1709169063090,-500.0,0.00022465,2,"2024-02-29T01:11:03.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769656,1709169063100,-500.0,0.00022465,2,"2024-02-29T01:11:03.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769657,1709169063110,-556.23,0.00022465,2,"2024-02-29T01:11:03.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769658,1709169063120,-500.0,0.00022465,2,"2024-02-29T01:11:03.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769659,1709169063130,-500.0,0.00022465,2,"2024-02-29T01:11:03.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769660,1709169063140,-500.0,0.00022465,2,"2024-02-29T01:11:03.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769661,1709169063150,-500.0,0.00022465,2,"2024-02-29T01:11:03.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769662,1709169063159,-500.0,0.00022465,2,"2024-02-29T01:11:03.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769663,1709169063169,-500.0,0.00022465,2,"2024-02-29T01:11:03.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769664,1709169063179,-500.0,0.00022465,2,"2024-02-29T01:11:03.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769665,1709169063189,-500.0,0.00022465,2,"2024-02-29T01:11:03.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769666,1709169063199,-500.0,0.00022465,2,"2024-02-29T01:11:03.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769667,1709169063211,-500.0,0.00022465,2,"2024-02-29T01:11:03.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769668,1709169063221,-500.0,0.00022465,2,"2024-02-29T01:11:03.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769669,1709169063231,-500.0,0.00022465,2,"2024-02-29T01:11:03.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769670,1709169063240,-500.0,0.00022465,2,"2024-02-29T01:11:03.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769671,1709169063251,-487.05890567,0.00022465,2,"2024-02-29T01:11:03.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769672,1709169063260,-500.0,0.00022465,2,"2024-02-29T01:11:03.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769673,1709169063270,-500.0,0.00022465,2,"2024-02-29T01:11:03.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769674,1709169063281,-500.0,0.00022465,2,"2024-02-29T01:11:03.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769675,1709169063290,-500.0,0.00022465,2,"2024-02-29T01:11:03.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769676,1709169063300,-500.0,0.00022465,2,"2024-02-29T01:11:03.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769677,1709169063310,-500.0,0.00022465,2,"2024-02-29T01:11:03.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769678,1709169063319,-500.0,0.00022465,2,"2024-02-29T01:11:03.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769679,1709169063329,-500.0,0.00022465,2,"2024-02-29T01:11:03.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769680,1709169063338,-500.0,0.00022465,2,"2024-02-29T01:11:03.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769681,1709169063348,-500.0,0.00022465,2,"2024-02-29T01:11:03.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769682,1709169063358,-500.0,0.00022465,2,"2024-02-29T01:11:03.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769683,1709169063368,-500.0,0.00022465,2,"2024-02-29T01:11:03.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769684,1709169063644,-500.0,0.00022465,2,"2024-02-29T01:11:03.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769685,1709169063668,-500.0,0.00022465,2,"2024-02-29T01:11:03.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769686,1709169063679,-500.0,0.00022465,2,"2024-02-29T01:11:03.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769687,1709169063688,-514.8118762,0.00022465,2,"2024-02-29T01:11:03.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769688,1709169063698,-500.0,0.00022465,2,"2024-02-29T01:11:03.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769689,1709169063708,-500.0,0.00022465,2,"2024-02-29T01:11:03.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769690,1709169063719,-500.0,0.00022465,2,"2024-02-29T01:11:03.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769691,1709169063729,-500.0,0.00022465,2,"2024-02-29T01:11:03.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769692,1709169063738,-500.0,0.00022465,2,"2024-02-29T01:11:03.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769693,1709169063748,-500.0,0.00022465,2,"2024-02-29T01:11:03.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769694,1709169063757,-500.0,0.00022465,2,"2024-02-29T01:11:03.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769695,1709169063766,-500.0,0.00022465,2,"2024-02-29T01:11:03.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769696,1709169063775,-500.0,0.00022465,2,"2024-02-29T01:11:03.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769697,1709169063784,-500.0,0.00022465,2,"2024-02-29T01:11:03.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769698,1709169063793,-500.0,0.00022465,2,"2024-02-29T01:11:03.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769699,1709169063802,-500.0,0.00022465,2,"2024-02-29T01:11:03.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769700,1709169063812,-500.0,0.00022465,2,"2024-02-29T01:11:03.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769701,1709169063821,-500.0,0.00022465,2,"2024-02-29T01:11:03.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769702,1709169063830,-500.0,0.00022465,2,"2024-02-29T01:11:03.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769703,1709169063842,-500.0,0.00022465,2,"2024-02-29T01:11:03.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769704,1709169063851,-500.0,0.00022465,2,"2024-02-29T01:11:03.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769705,1709169063860,-500.0,0.00022465,2,"2024-02-29T01:11:03.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769706,1709169063870,-500.0,0.00022465,2,"2024-02-29T01:11:03.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769707,1709169063879,-500.0,0.00022465,2,"2024-02-29T01:11:03.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769708,1709169063888,-500.0,0.00022465,2,"2024-02-29T01:11:03.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769709,1709169063898,-500.0,0.00022465,2,"2024-02-29T01:11:03.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769710,1709169063907,-500.0,0.00022465,2,"2024-02-29T01:11:03.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769711,1709169063917,-500.0,0.00022465,2,"2024-02-29T01:11:03.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769712,1709169063926,-500.0,0.00022465,2,"2024-02-29T01:11:03.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769713,1709169063935,-500.0,0.00022465,2,"2024-02-29T01:11:03.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769714,1709169063945,-500.0,0.00022465,2,"2024-02-29T01:11:03.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769715,1709169063954,-500.0,0.00022465,2,"2024-02-29T01:11:03.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769716,1709169063964,-310.68,0.00022465,2,"2024-02-29T01:11:03.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769717,1709169063973,-500.0,0.00022465,2,"2024-02-29T01:11:03.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769718,1709169063983,-346.73050366,0.00022465,2,"2024-02-29T01:11:03.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769719,1709169063992,-500.0,0.00022465,2,"2024-02-29T01:11:03.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769720,1709169064001,-500.0,0.00022465,2,"2024-02-29T01:11:04.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769721,1709169064011,-500.0,0.00022465,2,"2024-02-29T01:11:04.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769722,1709169064020,-500.0,0.00022465,2,"2024-02-29T01:11:04.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769723,1709169064030,-500.0,0.00022465,2,"2024-02-29T01:11:04.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769724,1709169064039,-500.0,0.00022465,2,"2024-02-29T01:11:04.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769725,1709169064048,-500.0,0.00022465,2,"2024-02-29T01:11:04.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769726,1709169064058,-500.0,0.00022465,2,"2024-02-29T01:11:04.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769727,1709169064067,-500.0,0.00022465,2,"2024-02-29T01:11:04.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769728,1709169064079,-500.0,0.00022465,2,"2024-02-29T01:11:04.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769729,1709169064090,-500.0,0.00022465,2,"2024-02-29T01:11:04.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769730,1709169064100,-500.0,0.00022465,2,"2024-02-29T01:11:04.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769731,1709169064110,-500.0,0.00022465,2,"2024-02-29T01:11:04.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769732,1709169064119,-322.89521159,0.00022465,2,"2024-02-29T01:11:04.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769733,1709169064130,-500.0,0.00022465,2,"2024-02-29T01:11:04.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769734,1709169064139,-500.0,0.00022465,2,"2024-02-29T01:11:04.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769735,1709169064149,-500.0,0.00022465,2,"2024-02-29T01:11:04.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769736,1709169064158,-500.0,0.00022465,2,"2024-02-29T01:11:04.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769737,1709169064168,-500.0,0.00022465,2,"2024-02-29T01:11:04.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769738,1709169064177,-500.0,0.00022465,2,"2024-02-29T01:11:04.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769739,1709169064186,-500.0,0.00022465,2,"2024-02-29T01:11:04.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769740,1709169064196,-500.0,0.00022465,2,"2024-02-29T01:11:04.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769741,1709169064205,-535.86344167,0.00022465,2,"2024-02-29T01:11:04.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769742,1709169064216,-500.0,0.00022465,2,"2024-02-29T01:11:04.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769743,1709169064226,-500.0,0.00022465,2,"2024-02-29T01:11:04.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769744,1709169064235,-500.0,0.00022465,2,"2024-02-29T01:11:04.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769745,1709169064246,-500.0,0.00022465,2,"2024-02-29T01:11:04.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769746,1709169064256,-500.0,0.00022465,2,"2024-02-29T01:11:04.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769747,1709169064265,-500.0,0.00022465,2,"2024-02-29T01:11:04.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769748,1709169064275,-500.0,0.00022465,2,"2024-02-29T01:11:04.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769749,1709169064284,-500.0,0.00022465,2,"2024-02-29T01:11:04.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769750,1709169064294,-500.0,0.00022465,2,"2024-02-29T01:11:04.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769751,1709169064304,-500.0,0.00022465,2,"2024-02-29T01:11:04.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769752,1709169064313,-500.0,0.00022465,2,"2024-02-29T01:11:04.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769753,1709169064324,-500.0,0.00022465,2,"2024-02-29T01:11:04.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769754,1709169064335,-510.92003129,0.00022465,2,"2024-02-29T01:11:04.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769755,1709169064345,-500.0,0.00022465,2,"2024-02-29T01:11:04.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769756,1709169064355,-500.0,0.00022465,2,"2024-02-29T01:11:04.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769757,1709169064365,-500.0,0.00022465,2,"2024-02-29T01:11:04.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769758,1709169064374,-500.0,0.00022465,2,"2024-02-29T01:11:04.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769759,1709169064384,-500.0,0.00022465,2,"2024-02-29T01:11:04.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769760,1709169064394,-500.0,0.00022465,2,"2024-02-29T01:11:04.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769761,1709169064403,-500.0,0.00022465,2,"2024-02-29T01:11:04.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769762,1709169064413,-500.0,0.00022465,2,"2024-02-29T01:11:04.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769763,1709169064422,-500.0,0.00022465,2,"2024-02-29T01:11:04.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769764,1709169064432,-500.0,0.00022465,2,"2024-02-29T01:11:04.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769765,1709169064441,-500.0,0.00022465,2,"2024-02-29T01:11:04.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769766,1709169064451,-500.0,0.00022465,2,"2024-02-29T01:11:04.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769767,1709169064462,-500.0,0.00022465,2,"2024-02-29T01:11:04.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769768,1709169064471,-500.0,0.00022465,2,"2024-02-29T01:11:04.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769769,1709169064481,-500.0,0.00022465,2,"2024-02-29T01:11:04.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769770,1709169064490,-500.0,0.00022465,2,"2024-02-29T01:11:04.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769771,1709169064501,-500.0,0.00022465,2,"2024-02-29T01:11:04.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769772,1709169064510,-500.0,0.00022465,2,"2024-02-29T01:11:04.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769773,1709169064520,-617.08613253,0.00022465,2,"2024-02-29T01:11:04.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769774,1709169064530,-500.0,0.00022465,2,"2024-02-29T01:11:04.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769775,1709169064539,-500.0,0.00022465,2,"2024-02-29T01:11:04.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769776,1709169064549,-500.0,0.00022465,2,"2024-02-29T01:11:04.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769777,1709169064559,-500.0,0.00022465,2,"2024-02-29T01:11:04.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769778,1709169064568,-500.0,0.00022465,2,"2024-02-29T01:11:04.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769779,1709169064578,-500.0,0.00022465,2,"2024-02-29T01:11:04.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769780,1709169064587,-500.0,0.00022465,2,"2024-02-29T01:11:04.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769781,1709169064598,-500.0,0.00022465,2,"2024-02-29T01:11:04.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769782,1709169064608,-500.0,0.00022465,2,"2024-02-29T01:11:04.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769783,1709169064618,-500.0,0.00022465,2,"2024-02-29T01:11:04.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769784,1709169064628,-500.0,0.00022465,2,"2024-02-29T01:11:04.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769785,1709169064641,-500.0,0.00022465,2,"2024-02-29T01:11:04.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769786,1709169064651,-500.0,0.00022465,2,"2024-02-29T01:11:04.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769787,1709169064661,-500.0,0.00022465,2,"2024-02-29T01:11:04.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769788,1709169064671,-619.93690577,0.00022465,2,"2024-02-29T01:11:04.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769789,1709169064681,-327.18803807,0.00022465,2,"2024-02-29T01:11:04.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769790,1709169064691,-500.0,0.00022465,2,"2024-02-29T01:11:04.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769791,1709169064701,-500.0,0.00022465,2,"2024-02-29T01:11:04.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769792,1709169064712,-500.0,0.00022465,2,"2024-02-29T01:11:04.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769793,1709169064721,-500.0,0.00022465,2,"2024-02-29T01:11:04.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769794,1709169064730,-500.0,0.00022465,2,"2024-02-29T01:11:04.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769795,1709169064739,-500.0,0.00022465,2,"2024-02-29T01:11:04.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769796,1709169064748,-500.0,0.00022465,2,"2024-02-29T01:11:04.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769797,1709169064758,-500.0,0.00022465,2,"2024-02-29T01:11:04.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769798,1709169064767,-500.0,0.00022465,2,"2024-02-29T01:11:04.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769799,1709169064777,-529.52,0.00022465,2,"2024-02-29T01:11:04.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769800,1709169064786,-500.0,0.00022465,2,"2024-02-29T01:11:04.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769801,1709169064796,-500.0,0.00022465,2,"2024-02-29T01:11:04.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769802,1709169064806,-500.0,0.00022465,2,"2024-02-29T01:11:04.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769803,1709169064815,-500.0,0.00022465,2,"2024-02-29T01:11:04.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769804,1709169064825,-500.0,0.00022465,2,"2024-02-29T01:11:04.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769805,1709169064834,-500.0,0.00022465,2,"2024-02-29T01:11:04.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769806,1709169064843,-500.0,0.00022465,2,"2024-02-29T01:11:04.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769807,1709169064852,-500.0,0.00022465,2,"2024-02-29T01:11:04.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769808,1709169064861,-500.0,0.00022465,2,"2024-02-29T01:11:04.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769809,1709169064871,-500.0,0.00022465,2,"2024-02-29T01:11:04.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769810,1709169064880,-500.0,0.00022465,2,"2024-02-29T01:11:04.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769811,1709169064889,-635.67836411,0.00022465,2,"2024-02-29T01:11:04.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769812,1709169064899,-500.0,0.00022465,2,"2024-02-29T01:11:04.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769813,1709169064908,-500.0,0.00022465,2,"2024-02-29T01:11:04.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769814,1709169064918,-500.0,0.00022465,2,"2024-02-29T01:11:04.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769815,1709169064927,-500.0,0.00022465,2,"2024-02-29T01:11:04.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769816,1709169064937,-500.0,0.00022465,2,"2024-02-29T01:11:04.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769817,1709169064946,-500.0,0.00022465,2,"2024-02-29T01:11:04.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769818,1709169064955,-922.64,0.00022465,2,"2024-02-29T01:11:04.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769819,1709169064966,-500.0,0.00022465,2,"2024-02-29T01:11:04.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769820,1709169064976,-500.0,0.00022465,2,"2024-02-29T01:11:04.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769821,1709169064985,-922.64,0.00022465,2,"2024-02-29T01:11:04.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769822,1709169064995,-500.0,0.00022465,2,"2024-02-29T01:11:04.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769823,1709169065006,-500.0,0.00022465,2,"2024-02-29T01:11:05.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769824,1709169065016,-500.0,0.00022465,2,"2024-02-29T01:11:05.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769825,1709169065026,-922.64,0.00022465,2,"2024-02-29T01:11:05.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769826,1709169065036,-500.0,0.00022465,2,"2024-02-29T01:11:05.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769827,1709169065046,-500.0,0.00022465,2,"2024-02-29T01:11:05.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769828,1709169065056,-922.64,0.00022465,2,"2024-02-29T01:11:05.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769829,1709169065067,-500.0,0.00022465,2,"2024-02-29T01:11:05.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769830,1709169065078,-500.0,0.00022465,2,"2024-02-29T01:11:05.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769831,1709169065088,-500.0,0.00022465,2,"2024-02-29T01:11:05.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769832,1709169065099,-922.64,0.00022465,2,"2024-02-29T01:11:05.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769833,1709169065110,-179.90163375,0.00022465,2,"2024-02-29T01:11:05.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769834,1709169065120,-500.0,0.00022465,2,"2024-02-29T01:11:05.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769835,1709169065130,-500.0,0.00022465,2,"2024-02-29T01:11:05.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769836,1709169065141,-922.64,0.00022465,2,"2024-02-29T01:11:05.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769837,1709169065150,-500.0,0.00022465,2,"2024-02-29T01:11:05.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769838,1709169065160,-500.0,0.00022465,2,"2024-02-29T01:11:05.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769839,1709169065170,-500.0,0.00022465,2,"2024-02-29T01:11:05.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769840,1709169065181,-922.64,0.00022465,2,"2024-02-29T01:11:05.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769841,1709169065192,-500.0,0.00022465,2,"2024-02-29T01:11:05.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769842,1709169065202,-500.0,0.00022465,2,"2024-02-29T01:11:05.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769843,1709169065214,-500.0,0.00022465,2,"2024-02-29T01:11:05.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769844,1709169065223,-500.0,0.00022465,2,"2024-02-29T01:11:05.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769845,1709169065234,-500.0,0.00022465,2,"2024-02-29T01:11:05.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769846,1709169065245,-500.0,0.00022465,2,"2024-02-29T01:11:05.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769847,1709169065255,-922.64,0.00022465,2,"2024-02-29T01:11:05.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769848,1709169065266,-500.0,0.00022465,2,"2024-02-29T01:11:05.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769849,1709169065276,-500.0,0.00022465,2,"2024-02-29T01:11:05.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769850,1709169065286,-922.64,0.00022465,2,"2024-02-29T01:11:05.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769851,1709169065296,-500.0,0.00022465,2,"2024-02-29T01:11:05.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769852,1709169065307,-500.0,0.00022465,2,"2024-02-29T01:11:05.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769853,1709169065317,-500.0,0.00022465,2,"2024-02-29T01:11:05.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769854,1709169065327,-500.0,0.00022465,2,"2024-02-29T01:11:05.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769855,1709169065338,-500.0,0.00022465,2,"2024-02-29T01:11:05.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769856,1709169065349,-500.0,0.00022465,2,"2024-02-29T01:11:05.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769857,1709169065359,-500.0,0.00022465,2,"2024-02-29T01:11:05.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769858,1709169065369,-500.0,0.00022465,2,"2024-02-29T01:11:05.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769859,1709169065379,-922.64,0.00022465,2,"2024-02-29T01:11:05.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769860,1709169065389,-500.0,0.00022465,2,"2024-02-29T01:11:05.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769861,1709169065399,-500.0,0.00022465,2,"2024-02-29T01:11:05.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769862,1709169065409,-500.0,0.00022465,2,"2024-02-29T01:11:05.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769863,1709169065420,-500.0,0.00022465,2,"2024-02-29T01:11:05.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769864,1709169065429,-500.0,0.00022465,2,"2024-02-29T01:11:05.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769865,1709169065439,-500.0,0.00022465,2,"2024-02-29T01:11:05.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769866,1709169065449,-500.0,0.00022465,2,"2024-02-29T01:11:05.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769867,1709169065460,-500.0,0.00022465,2,"2024-02-29T01:11:05.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769868,1709169065469,-500.0,0.00022465,2,"2024-02-29T01:11:05.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769869,1709169065479,-922.64,0.00022465,2,"2024-02-29T01:11:05.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769870,1709169065488,-500.0,0.00022465,2,"2024-02-29T01:11:05.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769871,1709169065497,-500.0,0.00022465,2,"2024-02-29T01:11:05.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769872,1709169065506,-500.0,0.00022465,2,"2024-02-29T01:11:05.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769873,1709169065515,-500.0,0.00022465,2,"2024-02-29T01:11:05.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769874,1709169065524,-500.0,0.00022465,2,"2024-02-29T01:11:05.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769875,1709169065533,-500.0,0.00022465,2,"2024-02-29T01:11:05.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769876,1709169065542,-353.63185776,0.00022465,2,"2024-02-29T01:11:05.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769877,1709169065551,-500.0,0.00022465,2,"2024-02-29T01:11:05.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769878,1709169065561,-922.64,0.00022465,2,"2024-02-29T01:11:05.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769879,1709169065571,-500.0,0.00022465,2,"2024-02-29T01:11:05.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769880,1709169065581,-547.83800755,0.00022465,2,"2024-02-29T01:11:05.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769881,1709169065593,-500.0,0.00022465,2,"2024-02-29T01:11:05.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769882,1709169065604,-500.0,0.00022465,2,"2024-02-29T01:11:05.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769883,1709169065613,-500.0,0.00022465,2,"2024-02-29T01:11:05.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769884,1709169065623,-500.0,0.00022465,2,"2024-02-29T01:11:05.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769885,1709169065632,-500.0,0.00022465,2,"2024-02-29T01:11:05.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769886,1709169065644,-500.0,0.00022465,2,"2024-02-29T01:11:05.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769887,1709169065654,-922.64,0.00022465,2,"2024-02-29T01:11:05.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769888,1709169065664,-202.17,0.00022465,2,"2024-02-29T01:11:05.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769889,1709169065673,-500.0,0.00022465,2,"2024-02-29T01:11:05.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769890,1709169065682,-500.0,0.00022465,2,"2024-02-29T01:11:05.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769891,1709169065692,-500.0,0.00022465,2,"2024-02-29T01:11:05.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769892,1709169065702,-922.64,0.00022465,2,"2024-02-29T01:11:05.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769893,1709169065713,-500.0,0.00022465,2,"2024-02-29T01:11:05.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769894,1709169065723,-500.0,0.00022465,2,"2024-02-29T01:11:05.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769895,1709169065733,-500.0,0.00022465,2,"2024-02-29T01:11:05.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769896,1709169065742,-500.0,0.00022465,2,"2024-02-29T01:11:05.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769897,1709169065751,-922.64,0.00022465,2,"2024-02-29T01:11:05.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769898,1709169065760,-500.0,0.00022465,2,"2024-02-29T01:11:05.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769899,1709169065770,-500.0,0.00022465,2,"2024-02-29T01:11:05.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769900,1709169065780,-922.64,0.00022465,2,"2024-02-29T01:11:05.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769901,1709169065789,-500.0,0.00022465,2,"2024-02-29T01:11:05.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769902,1709169065799,-500.0,0.00022465,2,"2024-02-29T01:11:05.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769903,1709169065810,-412.66671089,0.00022465,2,"2024-02-29T01:11:05.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769904,1709169065819,-500.0,0.00022465,2,"2024-02-29T01:11:05.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769905,1709169065829,-500.0,0.00022465,2,"2024-02-29T01:11:05.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769906,1709169065838,-922.64,0.00022465,2,"2024-02-29T01:11:05.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769907,1709169065847,-500.0,0.00022465,2,"2024-02-29T01:11:05.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769908,1709169065857,-500.0,0.00022465,2,"2024-02-29T01:11:05.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769909,1709169065866,-500.0,0.00022465,2,"2024-02-29T01:11:05.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769910,1709169065876,-500.0,0.00022465,2,"2024-02-29T01:11:05.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769911,1709169065885,-500.0,0.00022465,2,"2024-02-29T01:11:05.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769912,1709169065895,-500.0,0.00022465,2,"2024-02-29T01:11:05.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769913,1709169065905,-500.0,0.00022465,2,"2024-02-29T01:11:05.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769914,1709169065915,-500.0,0.00022465,2,"2024-02-29T01:11:05.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769915,1709169065926,-500.0,0.00022465,2,"2024-02-29T01:11:05.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769916,1709169065935,-500.0,0.00022465,2,"2024-02-29T01:11:05.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769917,1709169065945,-192.80185543,0.00022465,2,"2024-02-29T01:11:05.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769918,1709169065955,-500.0,0.00022465,2,"2024-02-29T01:11:05.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769919,1709169065966,-500.0,0.00022465,2,"2024-02-29T01:11:05.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769920,1709169065976,-500.0,0.00022465,2,"2024-02-29T01:11:05.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769921,1709169065987,-500.0,0.00022465,2,"2024-02-29T01:11:05.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769922,1709169066071,-500.0,0.00022465,2,"2024-02-29T01:11:06.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769923,1709169066081,-500.0,0.00022465,2,"2024-02-29T01:11:06.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769924,1709169066090,-500.0,0.00022465,2,"2024-02-29T01:11:06.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769925,1709169066099,-500.0,0.00022465,2,"2024-02-29T01:11:06.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769926,1709169066108,-500.0,0.00022465,2,"2024-02-29T01:11:06.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769927,1709169066117,-500.0,0.00022465,2,"2024-02-29T01:11:06.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769928,1709169066126,-500.0,0.00022465,2,"2024-02-29T01:11:06.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769929,1709169066135,-500.0,0.00022465,2,"2024-02-29T01:11:06.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769930,1709169066145,-500.0,0.00022465,2,"2024-02-29T01:11:06.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769931,1709169066155,-467.51010719,0.00022465,2,"2024-02-29T01:11:06.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769932,1709169066164,-500.0,0.00022465,2,"2024-02-29T01:11:06.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769933,1709169066173,-500.0,0.00022465,2,"2024-02-29T01:11:06.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769934,1709169066183,-500.0,0.00022465,2,"2024-02-29T01:11:06.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769935,1709169066193,-500.0,0.00022465,2,"2024-02-29T01:11:06.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769936,1709169066202,-500.0,0.00022465,2,"2024-02-29T01:11:06.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769937,1709169066214,-500.0,0.00022465,2,"2024-02-29T01:11:06.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769938,1709169066223,-500.0,0.00022465,2,"2024-02-29T01:11:06.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769939,1709169066232,-500.0,0.00022465,2,"2024-02-29T01:11:06.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769940,1709169066242,-500.0,0.00022465,2,"2024-02-29T01:11:06.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769941,1709169066252,-500.0,0.00022465,2,"2024-02-29T01:11:06.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769942,1709169066261,-500.0,0.00022465,2,"2024-02-29T01:11:06.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769943,1709169066271,-500.0,0.00022465,2,"2024-02-29T01:11:06.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769944,1709169066281,-500.0,0.00022465,2,"2024-02-29T01:11:06.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769945,1709169066291,-500.0,0.00022465,2,"2024-02-29T01:11:06.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769946,1709169066302,-536.33755327,0.00022465,2,"2024-02-29T01:11:06.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769947,1709169066312,-500.0,0.00022465,2,"2024-02-29T01:11:06.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769948,1709169066322,-500.0,0.00022465,2,"2024-02-29T01:11:06.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769949,1709169066331,-500.0,0.00022465,2,"2024-02-29T01:11:06.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769950,1709169066341,-500.0,0.00022465,2,"2024-02-29T01:11:06.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769951,1709169066350,-500.0,0.00022465,2,"2024-02-29T01:11:06.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769952,1709169066361,-500.0,0.00022465,2,"2024-02-29T01:11:06.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769953,1709169066371,-500.0,0.00022465,2,"2024-02-29T01:11:06.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769954,1709169066382,-500.88052592,0.00022465,2,"2024-02-29T01:11:06.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769955,1709169066392,-500.0,0.00022465,2,"2024-02-29T01:11:06.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769956,1709169066402,-500.0,0.00022465,2,"2024-02-29T01:11:06.402",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769957,1709169066413,-500.0,0.00022465,2,"2024-02-29T01:11:06.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769958,1709169066424,-500.0,0.00022465,2,"2024-02-29T01:11:06.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769959,1709169066435,-500.0,0.00022465,2,"2024-02-29T01:11:06.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769960,1709169066445,-500.0,0.00022465,2,"2024-02-29T01:11:06.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769961,1709169066455,-500.0,0.00022465,2,"2024-02-29T01:11:06.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769962,1709169066472,-500.0,0.00022465,2,"2024-02-29T01:11:06.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769963,1709169066484,-500.0,0.00022465,2,"2024-02-29T01:11:06.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769964,1709169066494,-500.0,0.00022465,2,"2024-02-29T01:11:06.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769965,1709169066506,-500.0,0.00022465,2,"2024-02-29T01:11:06.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769966,1709169066516,-500.0,0.00022465,2,"2024-02-29T01:11:06.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769967,1709169066526,-500.0,0.00022465,2,"2024-02-29T01:11:06.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769968,1709169066535,-500.0,0.00022465,2,"2024-02-29T01:11:06.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769969,1709169066545,-500.0,0.00022465,2,"2024-02-29T01:11:06.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769970,1709169066555,-500.0,0.00022465,2,"2024-02-29T01:11:06.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769971,1709169066566,-500.0,0.00022465,2,"2024-02-29T01:11:06.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769972,1709169066576,-500.0,0.00022465,2,"2024-02-29T01:11:06.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769973,1709169066586,-500.0,0.00022465,2,"2024-02-29T01:11:06.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769974,1709169066598,-500.0,0.00022465,2,"2024-02-29T01:11:06.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769975,1709169066608,-500.0,0.00022465,2,"2024-02-29T01:11:06.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769976,1709169066618,-500.0,0.00022465,2,"2024-02-29T01:11:06.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769977,1709169066628,-555.07973856,0.00022465,2,"2024-02-29T01:11:06.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769978,1709169066641,-500.0,0.00022465,2,"2024-02-29T01:11:06.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769979,1709169066652,-500.0,0.00022465,2,"2024-02-29T01:11:06.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769980,1709169066662,-500.0,0.00022465,2,"2024-02-29T01:11:06.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769981,1709169066672,-500.0,0.00022465,2,"2024-02-29T01:11:06.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769982,1709169066683,-500.0,0.00022465,2,"2024-02-29T01:11:06.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769983,1709169066692,-294.25963083,0.00022465,2,"2024-02-29T01:11:06.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769984,1709169066702,-500.0,0.00022465,2,"2024-02-29T01:11:06.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769985,1709169066718,-500.0,0.00022465,2,"2024-02-29T01:11:06.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769986,1709169066728,-500.0,0.00022465,2,"2024-02-29T01:11:06.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769987,1709169066738,-500.0,0.00022465,2,"2024-02-29T01:11:06.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769988,1709169066748,-500.0,0.00022465,2,"2024-02-29T01:11:06.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769989,1709169066757,-500.0,0.00022465,2,"2024-02-29T01:11:06.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769990,1709169066766,-500.0,0.00022465,2,"2024-02-29T01:11:06.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769991,1709169066776,-571.26,0.00022465,2,"2024-02-29T01:11:06.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769992,1709169066787,-500.0,0.00022465,2,"2024-02-29T01:11:06.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769993,1709169066797,-500.0,0.00022465,2,"2024-02-29T01:11:06.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769994,1709169066808,-500.0,0.00022465,2,"2024-02-29T01:11:06.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769995,1709169066818,-500.0,0.00022465,2,"2024-02-29T01:11:06.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769996,1709169066828,-571.26,0.00022465,2,"2024-02-29T01:11:06.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769997,1709169066837,-500.0,0.00022465,2,"2024-02-29T01:11:06.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769998,1709169066847,-500.0,0.00022465,2,"2024-02-29T01:11:06.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315769999,1709169066856,-500.0,0.00022465,2,"2024-02-29T01:11:06.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770000,1709169066866,-500.0,0.00022465,2,"2024-02-29T01:11:06.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770001,1709169066875,-500.0,0.00022465,2,"2024-02-29T01:11:06.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770002,1709169066884,-500.0,0.00022465,2,"2024-02-29T01:11:06.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770003,1709169066893,-571.26,0.00022465,2,"2024-02-29T01:11:06.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770004,1709169066903,-500.0,0.00022465,2,"2024-02-29T01:11:06.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770005,1709169066912,-500.0,0.00022465,2,"2024-02-29T01:11:06.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770006,1709169066922,-500.0,0.00022465,2,"2024-02-29T01:11:06.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770007,1709169066931,-534.9684166,0.00022465,2,"2024-02-29T01:11:06.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770008,1709169066941,-530.61891295,0.00022465,2,"2024-02-29T01:11:06.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770009,1709169066950,-571.26,0.00022465,2,"2024-02-29T01:11:06.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770010,1709169066964,-500.0,0.00022465,2,"2024-02-29T01:11:06.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770011,1709169066974,-500.0,0.00022465,2,"2024-02-29T01:11:06.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770012,1709169066985,-500.0,0.00022465,2,"2024-02-29T01:11:06.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770013,1709169066995,-360.83549203,0.00022465,2,"2024-02-29T01:11:06.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770014,1709169067004,-500.0,0.00022465,2,"2024-02-29T01:11:07.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770015,1709169067013,-571.26,0.00022465,2,"2024-02-29T01:11:07.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770016,1709169067022,-500.0,0.00022465,2,"2024-02-29T01:11:07.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770017,1709169067032,-500.0,0.00022465,2,"2024-02-29T01:11:07.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770018,1709169067041,-571.26,0.00022465,2,"2024-02-29T01:11:07.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770019,1709169067050,-498.01264943,0.00022465,2,"2024-02-29T01:11:07.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770020,1709169067060,-500.0,0.00022465,2,"2024-02-29T01:11:07.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770021,1709169067069,-500.0,0.00022465,2,"2024-02-29T01:11:07.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770022,1709169067078,-500.0,0.00022465,2,"2024-02-29T01:11:07.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770023,1709169067088,-571.26,0.00022465,2,"2024-02-29T01:11:07.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770024,1709169067097,-500.0,0.00022465,2,"2024-02-29T01:11:07.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770025,1709169067107,-500.0,0.00022465,2,"2024-02-29T01:11:07.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770026,1709169067116,-500.0,0.00022465,2,"2024-02-29T01:11:07.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770027,1709169067125,-571.26,0.00022465,2,"2024-02-29T01:11:07.125",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770028,1709169067135,-500.0,0.00022465,2,"2024-02-29T01:11:07.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770029,1709169067144,-500.0,0.00022465,2,"2024-02-29T01:11:07.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770030,1709169067154,-571.26,0.00022465,2,"2024-02-29T01:11:07.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770031,1709169067164,-500.0,0.00022465,2,"2024-02-29T01:11:07.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770032,1709169067173,-500.0,0.00022465,2,"2024-02-29T01:11:07.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770033,1709169067182,-571.26,0.00022465,2,"2024-02-29T01:11:07.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770034,1709169067192,-500.0,0.00022465,2,"2024-02-29T01:11:07.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770035,1709169067201,-500.0,0.00022465,2,"2024-02-29T01:11:07.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770036,1709169067215,-500.0,0.00022465,2,"2024-02-29T01:11:07.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770037,1709169067225,-571.26,0.00022465,2,"2024-02-29T01:11:07.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770038,1709169067234,-500.0,0.00022465,2,"2024-02-29T01:11:07.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770039,1709169067243,-500.0,0.00022465,2,"2024-02-29T01:11:07.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770040,1709169067253,-571.26,0.00022465,2,"2024-02-29T01:11:07.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770041,1709169067262,-507.0614676,0.00022465,2,"2024-02-29T01:11:07.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770042,1709169067271,-500.0,0.00022465,2,"2024-02-29T01:11:07.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770043,1709169067280,-571.26,0.00022465,2,"2024-02-29T01:11:07.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770044,1709169067289,-500.0,0.00022465,2,"2024-02-29T01:11:07.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770045,1709169067298,-500.0,0.00022465,2,"2024-02-29T01:11:07.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770046,1709169067307,-571.26,0.00022465,2,"2024-02-29T01:11:07.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770047,1709169067317,-552.4026751,0.00022465,2,"2024-02-29T01:11:07.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770048,1709169067326,-500.0,0.00022465,2,"2024-02-29T01:11:07.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770049,1709169067335,-500.0,0.00022465,2,"2024-02-29T01:11:07.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770050,1709169067344,-500.0,0.00022465,2,"2024-02-29T01:11:07.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770051,1709169067354,-500.0,0.00022465,2,"2024-02-29T01:11:07.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770052,1709169067363,-571.26,0.00022465,2,"2024-02-29T01:11:07.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770053,1709169067372,-500.0,0.00022465,2,"2024-02-29T01:11:07.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770054,1709169067382,-500.0,0.00022465,2,"2024-02-29T01:11:07.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770055,1709169067392,-500.0,0.00022465,2,"2024-02-29T01:11:07.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770056,1709169067401,-500.0,0.00022465,2,"2024-02-29T01:11:07.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770057,1709169067410,-500.0,0.00022465,2,"2024-02-29T01:11:07.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770058,1709169067420,-500.0,0.00022465,2,"2024-02-29T01:11:07.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770059,1709169067429,-500.0,0.00022465,2,"2024-02-29T01:11:07.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770060,1709169067439,-571.26,0.00022465,2,"2024-02-29T01:11:07.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770061,1709169067449,-500.0,0.00022465,2,"2024-02-29T01:11:07.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770062,1709169067461,-508.17160867,0.00022465,2,"2024-02-29T01:11:07.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770063,1709169067471,-500.0,0.00022465,2,"2024-02-29T01:11:07.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770064,1709169067480,-502.38281162,0.00022465,2,"2024-02-29T01:11:07.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770065,1709169067490,-551.85,0.00022465,2,"2024-02-29T01:11:07.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770066,1709169067499,-500.0251606,0.00022465,2,"2024-02-29T01:11:07.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770067,1709169067509,-500.0,0.00022465,2,"2024-02-29T01:11:07.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770068,1709169067518,-500.0,0.00022465,2,"2024-02-29T01:11:07.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770069,1709169067527,-500.0,0.00022465,2,"2024-02-29T01:11:07.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770070,1709169067537,-500.0,0.00022465,2,"2024-02-29T01:11:07.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770071,1709169067546,-500.0,0.00022465,2,"2024-02-29T01:11:07.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770072,1709169067555,-571.26,0.00022465,2,"2024-02-29T01:11:07.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770073,1709169067565,-500.0,0.00022465,2,"2024-02-29T01:11:07.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770074,1709169067574,-500.0,0.00022465,2,"2024-02-29T01:11:07.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770075,1709169067584,-500.0,0.00022465,2,"2024-02-29T01:11:07.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770076,1709169067594,-500.0,0.00022465,2,"2024-02-29T01:11:07.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770077,1709169067602,-500.0,0.00022465,2,"2024-02-29T01:11:07.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770078,1709169067612,-500.0,0.00022465,2,"2024-02-29T01:11:07.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770079,1709169067621,-500.0,0.00022465,2,"2024-02-29T01:11:07.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770080,1709169067630,-500.0,0.00022465,2,"2024-02-29T01:11:07.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770081,1709169067643,-500.0,0.00022465,2,"2024-02-29T01:11:07.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770082,1709169067652,-500.0,0.00022465,2,"2024-02-29T01:11:07.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770083,1709169067662,-179.801676,0.00022465,2,"2024-02-29T01:11:07.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770084,1709169067671,-500.0,0.00022465,2,"2024-02-29T01:11:07.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770085,1709169067682,-500.0,0.00022465,2,"2024-02-29T01:11:07.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770086,1709169067691,-500.0,0.00022465,2,"2024-02-29T01:11:07.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770087,1709169067700,-500.0,0.00022465,2,"2024-02-29T01:11:07.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770088,1709169067712,-500.0,0.00022465,2,"2024-02-29T01:11:07.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770089,1709169067724,-500.0,0.00022465,2,"2024-02-29T01:11:07.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770090,1709169067734,-500.0,0.00022465,2,"2024-02-29T01:11:07.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770091,1709169067744,-500.0,0.00022465,2,"2024-02-29T01:11:07.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770092,1709169067754,-500.0,0.00022465,2,"2024-02-29T01:11:07.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770093,1709169067764,-605.15065072,0.00022465,2,"2024-02-29T01:11:07.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770094,1709169067773,-500.0,0.00022465,2,"2024-02-29T01:11:07.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770095,1709169067783,-500.0,0.00022465,2,"2024-02-29T01:11:07.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770096,1709169067793,-314.38158475,0.00022465,2,"2024-02-29T01:11:07.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770097,1709169067803,-500.0,0.00022465,2,"2024-02-29T01:11:07.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770098,1709169067813,-500.0,0.00022465,2,"2024-02-29T01:11:07.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770099,1709169067823,-500.0,0.00022465,2,"2024-02-29T01:11:07.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770100,1709169067834,-500.0,0.00022465,2,"2024-02-29T01:11:07.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770101,1709169067844,-500.0,0.00022465,2,"2024-02-29T01:11:07.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770102,1709169067854,-500.0,0.00022465,2,"2024-02-29T01:11:07.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770103,1709169067864,-500.0,0.00022465,2,"2024-02-29T01:11:07.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770104,1709169067874,-500.0,0.00022465,2,"2024-02-29T01:11:07.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770105,1709169067883,-200.0,0.00022465,2,"2024-02-29T01:11:07.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770106,1709169067894,-500.0,0.00022465,2,"2024-02-29T01:11:07.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770107,1709169067905,-500.0,0.00022465,2,"2024-02-29T01:11:07.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770108,1709169067915,-500.0,0.00022465,2,"2024-02-29T01:11:07.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770109,1709169067926,-500.0,0.00022465,2,"2024-02-29T01:11:07.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770110,1709169067937,-500.0,0.00022465,2,"2024-02-29T01:11:07.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770111,1709169067952,-500.0,0.00022465,2,"2024-02-29T01:11:07.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770112,1709169067966,-500.0,0.00022465,2,"2024-02-29T01:11:07.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770113,1709169067977,-500.0,0.00022465,2,"2024-02-29T01:11:07.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770114,1709169067987,-500.0,0.00022465,2,"2024-02-29T01:11:07.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770115,1709169067998,-500.0,0.00022465,2,"2024-02-29T01:11:07.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770116,1709169068010,-500.0,0.00022465,2,"2024-02-29T01:11:08.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770117,1709169068021,-500.0,0.00022465,2,"2024-02-29T01:11:08.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770118,1709169068032,-500.0,0.00022465,2,"2024-02-29T01:11:08.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770119,1709169068043,-500.0,0.00022465,2,"2024-02-29T01:11:08.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770120,1709169068054,-500.0,0.00022465,2,"2024-02-29T01:11:08.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770121,1709169068065,-500.0,0.00022465,2,"2024-02-29T01:11:08.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770122,1709169068076,-351.22,0.00022465,2,"2024-02-29T01:11:08.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770123,1709169068087,-500.0,0.00022465,2,"2024-02-29T01:11:08.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770124,1709169068100,-500.0,0.00022465,2,"2024-02-29T01:11:08.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770125,1709169068110,-500.0,0.00022465,2,"2024-02-29T01:11:08.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770126,1709169068121,-500.0,0.00022465,2,"2024-02-29T01:11:08.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770127,1709169068132,-500.0,0.00022465,2,"2024-02-29T01:11:08.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770128,1709169068142,-500.0,0.00022465,2,"2024-02-29T01:11:08.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770129,1709169068153,-500.0,0.00022465,2,"2024-02-29T01:11:08.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770130,1709169068164,-500.0,0.00022465,2,"2024-02-29T01:11:08.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770131,1709169068174,-500.0,0.00022465,2,"2024-02-29T01:11:08.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770132,1709169068184,-500.0,0.00022465,2,"2024-02-29T01:11:08.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770133,1709169068195,-500.0,0.00022465,2,"2024-02-29T01:11:08.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770134,1709169068205,-500.0,0.00022465,2,"2024-02-29T01:11:08.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770135,1709169068223,-500.0,0.00022465,2,"2024-02-29T01:11:08.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770136,1709169068233,-298.14626563,0.00022465,2,"2024-02-29T01:11:08.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770137,1709169068244,-500.0,0.00022465,2,"2024-02-29T01:11:08.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770138,1709169068254,-500.0,0.00022465,2,"2024-02-29T01:11:08.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770139,1709169068264,-500.0,0.00022465,2,"2024-02-29T01:11:08.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770140,1709169068274,-500.0,0.00022465,2,"2024-02-29T01:11:08.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770141,1709169068285,-500.0,0.00022465,2,"2024-02-29T01:11:08.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770142,1709169068294,-500.0,0.00022465,2,"2024-02-29T01:11:08.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770143,1709169068304,-500.0,0.00022465,2,"2024-02-29T01:11:08.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770144,1709169068314,-500.0,0.00022465,2,"2024-02-29T01:11:08.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770145,1709169068323,-500.0,0.00022465,2,"2024-02-29T01:11:08.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770146,1709169068333,-500.0,0.00022465,2,"2024-02-29T01:11:08.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770147,1709169068342,-372.33,0.00022465,2,"2024-02-29T01:11:08.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770148,1709169068351,-500.0,0.00022465,2,"2024-02-29T01:11:08.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770149,1709169068361,-500.0,0.00022465,2,"2024-02-29T01:11:08.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770150,1709169068370,-500.0,0.00022465,2,"2024-02-29T01:11:08.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770151,1709169068379,-500.0,0.00022465,2,"2024-02-29T01:11:08.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770152,1709169068389,-265.94,0.00022465,2,"2024-02-29T01:11:08.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770153,1709169068399,-394.85972766,0.00022465,2,"2024-02-29T01:11:08.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770154,1709169068408,-500.0,0.00022465,2,"2024-02-29T01:11:08.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770155,1709169068417,-500.0,0.00022465,2,"2024-02-29T01:11:08.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770156,1709169068427,-553.11979296,0.00022465,2,"2024-02-29T01:11:08.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770157,1709169068436,-500.0,0.00022465,2,"2024-02-29T01:11:08.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770158,1709169068446,-500.0,0.00022465,2,"2024-02-29T01:11:08.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770159,1709169068455,-500.0,0.00022465,2,"2024-02-29T01:11:08.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770160,1709169068469,-483.42394616,0.00022465,2,"2024-02-29T01:11:08.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770161,1709169068479,-500.0,0.00022465,2,"2024-02-29T01:11:08.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770162,1709169068488,-500.0,0.00022465,2,"2024-02-29T01:11:08.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770163,1709169068498,-500.0,0.00022465,2,"2024-02-29T01:11:08.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770164,1709169068508,-500.0,0.00022465,2,"2024-02-29T01:11:08.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770165,1709169068517,-500.0,0.00022465,2,"2024-02-29T01:11:08.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770166,1709169068527,-500.0,0.00022465,2,"2024-02-29T01:11:08.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770167,1709169068537,-500.0,0.00022465,2,"2024-02-29T01:11:08.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770168,1709169068547,-500.0,0.00022465,2,"2024-02-29T01:11:08.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770169,1709169068556,-500.0,0.00022465,2,"2024-02-29T01:11:08.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770170,1709169068566,-500.0,0.00022465,2,"2024-02-29T01:11:08.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770171,1709169068575,-500.0,0.00022465,2,"2024-02-29T01:11:08.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770172,1709169068585,-500.0,0.00022465,2,"2024-02-29T01:11:08.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770173,1709169068597,-500.0,0.00022465,2,"2024-02-29T01:11:08.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770174,1709169068607,-500.0,0.00022465,2,"2024-02-29T01:11:08.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770175,1709169068617,-500.0,0.00022465,2,"2024-02-29T01:11:08.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770176,1709169068627,-500.0,0.00022465,2,"2024-02-29T01:11:08.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770177,1709169068638,-500.0,0.00022465,2,"2024-02-29T01:11:08.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770178,1709169068648,-500.0,0.00022465,2,"2024-02-29T01:11:08.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770179,1709169068658,-500.0,0.00022465,2,"2024-02-29T01:11:08.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770180,1709169068668,-500.0,0.00022465,2,"2024-02-29T01:11:08.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770181,1709169068678,-500.0,0.00022465,2,"2024-02-29T01:11:08.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770182,1709169068688,-500.0,0.00022465,2,"2024-02-29T01:11:08.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770183,1709169068698,-500.0,0.00022465,2,"2024-02-29T01:11:08.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770184,1709169068709,-500.0,0.00022465,2,"2024-02-29T01:11:08.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770185,1709169068720,-500.0,0.00022465,2,"2024-02-29T01:11:08.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770186,1709169068730,-588.2997078,0.00022465,2,"2024-02-29T01:11:08.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770187,1709169068740,-500.0,0.00022465,2,"2024-02-29T01:11:08.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770188,1709169068750,-500.0,0.00022465,2,"2024-02-29T01:11:08.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770189,1709169068761,-500.0,0.00022465,2,"2024-02-29T01:11:08.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770190,1709169068771,-500.0,0.00022465,2,"2024-02-29T01:11:08.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770191,1709169068782,-500.0,0.00022465,2,"2024-02-29T01:11:08.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770192,1709169068792,-500.0,0.00022465,2,"2024-02-29T01:11:08.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770193,1709169068802,-500.0,0.00022465,2,"2024-02-29T01:11:08.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770194,1709169068813,-500.0,0.00022465,2,"2024-02-29T01:11:08.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770195,1709169068825,-500.0,0.00022465,2,"2024-02-29T01:11:08.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770196,1709169068835,-500.0,0.00022465,2,"2024-02-29T01:11:08.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770197,1709169068846,-500.0,0.00022465,2,"2024-02-29T01:11:08.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770198,1709169068857,-500.0,0.00022465,2,"2024-02-29T01:11:08.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770199,1709169068867,-500.0,0.00022465,2,"2024-02-29T01:11:08.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770200,1709169068878,-500.0,0.00022465,2,"2024-02-29T01:11:08.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770201,1709169068887,-500.0,0.00022465,2,"2024-02-29T01:11:08.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770202,1709169068898,-500.0,0.00022465,2,"2024-02-29T01:11:08.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770203,1709169068909,-500.0,0.00022465,2,"2024-02-29T01:11:08.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770204,1709169068921,-500.0,0.00022465,2,"2024-02-29T01:11:08.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770205,1709169068931,-500.0,0.00022465,2,"2024-02-29T01:11:08.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770206,1709169068942,-500.0,0.00022465,2,"2024-02-29T01:11:08.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770207,1709169068953,-500.0,0.00022465,2,"2024-02-29T01:11:08.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770208,1709169068968,-500.0,0.00022465,2,"2024-02-29T01:11:08.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770209,1709169068978,-500.0,0.00022465,2,"2024-02-29T01:11:08.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770210,1709169068989,-500.0,0.00022465,2,"2024-02-29T01:11:08.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770211,1709169068999,-500.0,0.00022465,2,"2024-02-29T01:11:08.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770212,1709169069010,-500.0,0.00022465,2,"2024-02-29T01:11:09.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770213,1709169069021,-500.0,0.00022465,2,"2024-02-29T01:11:09.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770214,1709169069032,-500.0,0.00022465,2,"2024-02-29T01:11:09.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770215,1709169069042,-500.0,0.00022465,2,"2024-02-29T01:11:09.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770216,1709169069052,-500.0,0.00022465,2,"2024-02-29T01:11:09.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770217,1709169069063,-500.0,0.00022465,2,"2024-02-29T01:11:09.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770218,1709169069072,-500.0,0.00022465,2,"2024-02-29T01:11:09.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770219,1709169069082,-500.0,0.00022465,2,"2024-02-29T01:11:09.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770220,1709169069091,-500.0,0.00022465,2,"2024-02-29T01:11:09.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770221,1709169069100,-500.0,0.00022465,2,"2024-02-29T01:11:09.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770222,1709169069110,-500.0,0.00022465,2,"2024-02-29T01:11:09.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770223,1709169069120,-500.0,0.00022465,2,"2024-02-29T01:11:09.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770224,1709169069130,-500.0,0.00022465,2,"2024-02-29T01:11:09.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770225,1709169069140,-549.99587353,0.00022465,2,"2024-02-29T01:11:09.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770226,1709169069150,-500.0,0.00022465,2,"2024-02-29T01:11:09.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770227,1709169069160,-500.0,0.00022465,2,"2024-02-29T01:11:09.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770228,1709169069171,-500.0,0.00022465,2,"2024-02-29T01:11:09.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770229,1709169069181,-500.0,0.00022465,2,"2024-02-29T01:11:09.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770230,1709169069191,-500.0,0.00022465,2,"2024-02-29T01:11:09.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770231,1709169069200,-500.0,0.00022465,2,"2024-02-29T01:11:09.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770232,1709169069214,-500.0,0.00022465,2,"2024-02-29T01:11:09.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770233,1709169069228,-500.0,0.00022465,2,"2024-02-29T01:11:09.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770234,1709169069238,-500.0,0.00022465,2,"2024-02-29T01:11:09.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770235,1709169069248,-500.0,0.00022465,2,"2024-02-29T01:11:09.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770236,1709169069258,-500.0,0.00022465,2,"2024-02-29T01:11:09.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770237,1709169069269,-500.0,0.00022465,2,"2024-02-29T01:11:09.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770238,1709169069278,-500.0,0.00022465,2,"2024-02-29T01:11:09.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770239,1709169069288,-500.0,0.00022465,2,"2024-02-29T01:11:09.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770240,1709169069297,-500.0,0.00022465,2,"2024-02-29T01:11:09.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770241,1709169069306,-500.0,0.00022465,2,"2024-02-29T01:11:09.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770242,1709169069317,-500.0,0.00022465,2,"2024-02-29T01:11:09.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770243,1709169069327,-500.0,0.00022465,2,"2024-02-29T01:11:09.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770244,1709169069336,-500.0,0.00022465,2,"2024-02-29T01:11:09.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770245,1709169069346,-645.34786373,0.00022465,2,"2024-02-29T01:11:09.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770246,1709169069355,-500.0,0.00022465,2,"2024-02-29T01:11:09.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770247,1709169069364,-500.0,0.00022465,2,"2024-02-29T01:11:09.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770248,1709169069373,-500.0,0.00022465,2,"2024-02-29T01:11:09.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770249,1709169069383,-500.0,0.00022465,2,"2024-02-29T01:11:09.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770250,1709169069393,-500.0,0.00022465,2,"2024-02-29T01:11:09.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770251,1709169069403,-500.0,0.00022465,2,"2024-02-29T01:11:09.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770252,1709169069413,-500.0,0.00022465,2,"2024-02-29T01:11:09.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770253,1709169069422,-500.0,0.00022465,2,"2024-02-29T01:11:09.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770254,1709169069432,-290.25591053,0.00022465,2,"2024-02-29T01:11:09.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770255,1709169069442,-500.0,0.00022465,2,"2024-02-29T01:11:09.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770256,1709169069453,-500.0,0.00022465,2,"2024-02-29T01:11:09.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770257,1709169069466,-500.0,0.00022465,2,"2024-02-29T01:11:09.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770258,1709169069476,-500.0,0.00022465,2,"2024-02-29T01:11:09.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770259,1709169069486,-500.0,0.00022465,2,"2024-02-29T01:11:09.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770260,1709169069495,-500.0,0.00022465,2,"2024-02-29T01:11:09.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770261,1709169069505,-500.0,0.00022465,2,"2024-02-29T01:11:09.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770262,1709169069515,-506.69181434,0.00022465,2,"2024-02-29T01:11:09.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770263,1709169069524,-519.44571612,0.00022465,2,"2024-02-29T01:11:09.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770264,1709169069534,-500.0,0.00022465,2,"2024-02-29T01:11:09.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770265,1709169069544,-500.0,0.00022465,2,"2024-02-29T01:11:09.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770266,1709169069554,-500.0,0.00022465,2,"2024-02-29T01:11:09.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770267,1709169069563,-531.21439459,0.00022465,2,"2024-02-29T01:11:09.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770268,1709169069573,-500.0,0.00022465,2,"2024-02-29T01:11:09.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770269,1709169069583,-500.0,0.00022465,2,"2024-02-29T01:11:09.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770270,1709169069595,-604.08521797,0.00022465,2,"2024-02-29T01:11:09.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770271,1709169069605,-500.0,0.00022465,2,"2024-02-29T01:11:09.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770272,1709169069615,-500.0,0.00022465,2,"2024-02-29T01:11:09.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770273,1709169069625,-500.0,0.00022465,2,"2024-02-29T01:11:09.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770274,1709169069635,-500.0,0.00022465,2,"2024-02-29T01:11:09.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770275,1709169069646,-500.0,0.00022465,2,"2024-02-29T01:11:09.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770276,1709169069657,-500.0,0.00022465,2,"2024-02-29T01:11:09.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770277,1709169069667,-500.0,0.00022465,2,"2024-02-29T01:11:09.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770278,1709169069677,-500.0,0.00022465,2,"2024-02-29T01:11:09.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770279,1709169069688,-500.0,0.00022465,2,"2024-02-29T01:11:09.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770280,1709169069698,-500.0,0.00022465,2,"2024-02-29T01:11:09.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770281,1709169069707,-500.0,0.00022465,2,"2024-02-29T01:11:09.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770282,1709169069719,-500.0,0.00022465,2,"2024-02-29T01:11:09.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770283,1709169069730,-500.0,0.00022465,2,"2024-02-29T01:11:09.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770284,1709169069741,-500.0,0.00022465,2,"2024-02-29T01:11:09.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770285,1709169069751,-500.0,0.00022465,2,"2024-02-29T01:11:09.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770286,1709169069761,-500.0,0.00022465,2,"2024-02-29T01:11:09.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770287,1709169069771,-500.0,0.00022465,2,"2024-02-29T01:11:09.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770288,1709169069781,-541.21742611,0.00022465,2,"2024-02-29T01:11:09.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770289,1709169069792,-500.0,0.00022465,2,"2024-02-29T01:11:09.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770290,1709169069802,-500.0,0.00022465,2,"2024-02-29T01:11:09.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770291,1709169069811,-500.0,0.00022465,2,"2024-02-29T01:11:09.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770292,1709169069822,-500.0,0.00022465,2,"2024-02-29T01:11:09.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770293,1709169069832,-500.0,0.00022465,2,"2024-02-29T01:11:09.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770294,1709169069842,-500.0,0.00022465,2,"2024-02-29T01:11:09.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770295,1709169069852,-500.0,0.00022465,2,"2024-02-29T01:11:09.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770296,1709169069862,-500.0,0.00022465,2,"2024-02-29T01:11:09.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770297,1709169069872,-500.0,0.00022465,2,"2024-02-29T01:11:09.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770298,1709169069883,-500.0,0.00022465,2,"2024-02-29T01:11:09.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770299,1709169069893,-500.0,0.00022465,2,"2024-02-29T01:11:09.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770300,1709169069903,-500.0,0.00022465,2,"2024-02-29T01:11:09.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770301,1709169069913,-500.0,0.00022465,2,"2024-02-29T01:11:09.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770302,1709169069923,-500.0,0.00022465,2,"2024-02-29T01:11:09.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770303,1709169069933,-500.0,0.00022465,2,"2024-02-29T01:11:09.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770304,1709169069943,-500.0,0.00022465,2,"2024-02-29T01:11:09.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770305,1709169069954,-500.0,0.00022465,2,"2024-02-29T01:11:09.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770306,1709169069966,-500.0,0.00022465,2,"2024-02-29T01:11:09.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770307,1709169069976,-500.0,0.00022465,2,"2024-02-29T01:11:09.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770308,1709169069986,-500.0,0.00022465,2,"2024-02-29T01:11:09.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770309,1709169069997,-500.0,0.00022465,2,"2024-02-29T01:11:09.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770310,1709169070007,-500.0,0.00022465,2,"2024-02-29T01:11:10.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770311,1709169070018,-500.0,0.00022465,2,"2024-02-29T01:11:10.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770312,1709169070028,-500.0,0.00022465,2,"2024-02-29T01:11:10.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770313,1709169070038,-500.0,0.00022465,2,"2024-02-29T01:11:10.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770314,1709169070048,-500.0,0.00022465,2,"2024-02-29T01:11:10.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770315,1709169070058,-500.0,0.00022465,2,"2024-02-29T01:11:10.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770316,1709169070068,-500.0,0.00022465,2,"2024-02-29T01:11:10.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770317,1709169070078,-500.0,0.00022465,2,"2024-02-29T01:11:10.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770318,1709169070089,-500.0,0.00022465,2,"2024-02-29T01:11:10.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770319,1709169070099,-517.53161833,0.00022465,2,"2024-02-29T01:11:10.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770320,1709169070109,-500.0,0.00022465,2,"2024-02-29T01:11:10.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770321,1709169070120,-500.0,0.00022465,2,"2024-02-29T01:11:10.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770322,1709169070131,-500.0,0.00022465,2,"2024-02-29T01:11:10.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770323,1709169070141,-500.0,0.00022465,2,"2024-02-29T01:11:10.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770324,1709169070151,-500.0,0.00022465,2,"2024-02-29T01:11:10.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770325,1709169070161,-500.0,0.00022465,2,"2024-02-29T01:11:10.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770326,1709169070171,-500.0,0.00022465,2,"2024-02-29T01:11:10.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770327,1709169070182,-500.0,0.00022465,2,"2024-02-29T01:11:10.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770328,1709169070193,-500.0,0.00022465,2,"2024-02-29T01:11:10.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770329,1709169070203,-500.0,0.00022465,2,"2024-02-29T01:11:10.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770330,1709169070215,-500.0,0.00022465,2,"2024-02-29T01:11:10.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770331,1709169070225,-500.0,0.00022465,2,"2024-02-29T01:11:10.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770332,1709169070235,-500.0,0.00022465,2,"2024-02-29T01:11:10.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770333,1709169070245,-500.0,0.00022465,2,"2024-02-29T01:11:10.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770334,1709169070255,-500.0,0.00022465,2,"2024-02-29T01:11:10.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770335,1709169070265,-500.0,0.00022465,2,"2024-02-29T01:11:10.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770336,1709169070275,-500.0,0.00022465,2,"2024-02-29T01:11:10.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770337,1709169070285,-500.0,0.00022465,2,"2024-02-29T01:11:10.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770338,1709169070295,-500.0,0.00022465,2,"2024-02-29T01:11:10.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770339,1709169070304,-500.0,0.00022465,2,"2024-02-29T01:11:10.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770340,1709169070314,-500.0,0.00022465,2,"2024-02-29T01:11:10.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770341,1709169070324,-500.0,0.00022465,2,"2024-02-29T01:11:10.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770342,1709169070333,-500.0,0.00022465,2,"2024-02-29T01:11:10.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770343,1709169070344,-500.0,0.00022465,2,"2024-02-29T01:11:10.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770344,1709169070354,-500.0,0.00022465,2,"2024-02-29T01:11:10.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770345,1709169070364,-500.0,0.00022465,2,"2024-02-29T01:11:10.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770346,1709169070374,-500.0,0.00022465,2,"2024-02-29T01:11:10.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770347,1709169070383,-500.0,0.00022465,2,"2024-02-29T01:11:10.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770348,1709169070393,-500.0,0.00022465,2,"2024-02-29T01:11:10.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770349,1709169070403,-500.0,0.00022465,2,"2024-02-29T01:11:10.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770350,1709169070413,-500.0,0.00022465,2,"2024-02-29T01:11:10.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770351,1709169070423,-500.0,0.00022465,2,"2024-02-29T01:11:10.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770352,1709169070433,-500.0,0.00022465,2,"2024-02-29T01:11:10.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770353,1709169070444,-500.0,0.00022465,2,"2024-02-29T01:11:10.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770354,1709169070454,-500.0,0.00022465,2,"2024-02-29T01:11:10.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770355,1709169070468,-500.0,0.00022465,2,"2024-02-29T01:11:10.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770356,1709169070478,-500.0,0.00022465,2,"2024-02-29T01:11:10.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770357,1709169070488,-500.0,0.00022465,2,"2024-02-29T01:11:10.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770358,1709169070498,-500.0,0.00022465,2,"2024-02-29T01:11:10.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770359,1709169070507,-500.0,0.00022465,2,"2024-02-29T01:11:10.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770360,1709169070518,-500.0,0.00022465,2,"2024-02-29T01:11:10.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770361,1709169070528,-500.0,0.00022465,2,"2024-02-29T01:11:10.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770362,1709169070538,-500.0,0.00022465,2,"2024-02-29T01:11:10.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770363,1709169070548,-500.0,0.00022465,2,"2024-02-29T01:11:10.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770364,1709169070558,-500.0,0.00022465,2,"2024-02-29T01:11:10.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770365,1709169070568,-500.0,0.00022465,2,"2024-02-29T01:11:10.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770366,1709169070578,-500.0,0.00022465,2,"2024-02-29T01:11:10.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770367,1709169070587,-500.0,0.00022465,2,"2024-02-29T01:11:10.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770368,1709169070601,-500.0,0.00022465,2,"2024-02-29T01:11:10.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770369,1709169070611,-500.0,0.00022465,2,"2024-02-29T01:11:10.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770370,1709169070622,-500.0,0.00022465,2,"2024-02-29T01:11:10.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770371,1709169070632,-500.0,0.00022465,2,"2024-02-29T01:11:10.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770372,1709169070643,-500.0,0.00022465,2,"2024-02-29T01:11:10.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770373,1709169070656,-500.0,0.00022465,2,"2024-02-29T01:11:10.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770374,1709169070666,-500.0,0.00022465,2,"2024-02-29T01:11:10.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770375,1709169070676,-500.0,0.00022465,2,"2024-02-29T01:11:10.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770376,1709169070686,-205.94,0.00022465,2,"2024-02-29T01:11:10.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770377,1709169070696,-500.0,0.00022465,2,"2024-02-29T01:11:10.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770378,1709169070707,-500.0,0.00022465,2,"2024-02-29T01:11:10.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770379,1709169070719,-500.0,0.00022465,2,"2024-02-29T01:11:10.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770380,1709169070729,-500.0,0.00022465,2,"2024-02-29T01:11:10.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770381,1709169070740,-500.0,0.00022465,2,"2024-02-29T01:11:10.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770382,1709169070750,-500.0,0.00022465,2,"2024-02-29T01:11:10.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770383,1709169070760,-500.0,0.00022465,2,"2024-02-29T01:11:10.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770384,1709169070769,-500.0,0.00022465,2,"2024-02-29T01:11:10.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770385,1709169070779,-500.0,0.00022465,2,"2024-02-29T01:11:10.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770386,1709169070789,-500.0,0.00022465,2,"2024-02-29T01:11:10.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770387,1709169070799,-500.0,0.00022465,2,"2024-02-29T01:11:10.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770388,1709169070809,-500.0,0.00022465,2,"2024-02-29T01:11:10.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770389,1709169070819,-500.0,0.00022465,2,"2024-02-29T01:11:10.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770390,1709169070829,-500.0,0.00022465,2,"2024-02-29T01:11:10.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770391,1709169070839,-500.0,0.00022465,2,"2024-02-29T01:11:10.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770392,1709169070850,-500.0,0.00022465,2,"2024-02-29T01:11:10.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770393,1709169070859,-500.0,0.00022465,2,"2024-02-29T01:11:10.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770394,1709169070869,-500.0,0.00022465,2,"2024-02-29T01:11:10.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770395,1709169070879,-500.0,0.00022465,2,"2024-02-29T01:11:10.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770396,1709169070889,-500.0,0.00022465,2,"2024-02-29T01:11:10.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770397,1709169070898,-508.6872379,0.00022465,2,"2024-02-29T01:11:10.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770398,1709169070908,-500.0,0.00022465,2,"2024-02-29T01:11:10.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770399,1709169070918,-500.0,0.00022465,2,"2024-02-29T01:11:10.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770400,1709169070928,-500.0,0.00022465,2,"2024-02-29T01:11:10.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770401,1709169070939,-500.0,0.00022465,2,"2024-02-29T01:11:10.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770402,1709169070948,-500.0,0.00022465,2,"2024-02-29T01:11:10.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770403,1709169070958,-500.0,0.00022465,2,"2024-02-29T01:11:10.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770404,1709169070971,-500.0,0.00022465,2,"2024-02-29T01:11:10.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770405,1709169070982,-500.0,0.00022465,2,"2024-02-29T01:11:10.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770406,1709169070992,-500.0,0.00022465,2,"2024-02-29T01:11:10.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770407,1709169071002,-500.0,0.00022465,2,"2024-02-29T01:11:11.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770408,1709169071012,-500.0,0.00022465,2,"2024-02-29T01:11:11.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770409,1709169071022,-500.0,0.00022465,2,"2024-02-29T01:11:11.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770410,1709169071032,-500.0,0.00022465,2,"2024-02-29T01:11:11.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770411,1709169071042,-500.0,0.00022465,2,"2024-02-29T01:11:11.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770412,1709169071052,-500.0,0.00022465,2,"2024-02-29T01:11:11.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770413,1709169071063,-500.0,0.00022465,2,"2024-02-29T01:11:11.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770414,1709169071074,-500.0,0.00022465,2,"2024-02-29T01:11:11.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770415,1709169071084,-500.0,0.00022465,2,"2024-02-29T01:11:11.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770416,1709169071095,-500.0,0.00022465,2,"2024-02-29T01:11:11.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770417,1709169071104,-500.0,0.00022465,2,"2024-02-29T01:11:11.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770418,1709169071115,-500.0,0.00022465,2,"2024-02-29T01:11:11.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770419,1709169071126,-500.0,0.00022465,2,"2024-02-29T01:11:11.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770420,1709169071136,-500.0,0.00022465,2,"2024-02-29T01:11:11.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770421,1709169071146,-500.0,0.00022465,2,"2024-02-29T01:11:11.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770422,1709169071156,-500.0,0.00022465,2,"2024-02-29T01:11:11.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770423,1709169071166,-500.0,0.00022465,2,"2024-02-29T01:11:11.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770424,1709169071177,-500.0,0.00022465,2,"2024-02-29T01:11:11.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770425,1709169071187,-500.0,0.00022465,2,"2024-02-29T01:11:11.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770426,1709169071198,-500.0,0.00022465,2,"2024-02-29T01:11:11.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770427,1709169071208,-500.0,0.00022465,2,"2024-02-29T01:11:11.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770428,1709169071220,-500.0,0.00022465,2,"2024-02-29T01:11:11.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770429,1709169071230,-500.0,0.00022465,2,"2024-02-29T01:11:11.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770430,1709169071239,-500.0,0.00022465,2,"2024-02-29T01:11:11.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770431,1709169071249,-500.0,0.00022465,2,"2024-02-29T01:11:11.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770432,1709169071258,-539.77204278,0.00022465,2,"2024-02-29T01:11:11.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770433,1709169071269,-500.0,0.00022465,2,"2024-02-29T01:11:11.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770434,1709169071279,-500.0,0.00022465,2,"2024-02-29T01:11:11.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770435,1709169071289,-500.0,0.00022465,2,"2024-02-29T01:11:11.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770436,1709169071299,-500.0,0.00022465,2,"2024-02-29T01:11:11.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770437,1709169071309,-500.0,0.00022465,2,"2024-02-29T01:11:11.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770438,1709169071320,-500.0,0.00022465,2,"2024-02-29T01:11:11.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770439,1709169071330,-500.0,0.00022465,2,"2024-02-29T01:11:11.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770440,1709169071341,-395.00412213,0.00022465,2,"2024-02-29T01:11:11.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770441,1709169071351,-500.0,0.00022465,2,"2024-02-29T01:11:11.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770442,1709169071362,-500.0,0.00022465,2,"2024-02-29T01:11:11.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770443,1709169071372,-500.0,0.00022465,2,"2024-02-29T01:11:11.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770444,1709169071382,-500.0,0.00022465,2,"2024-02-29T01:11:11.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770445,1709169071392,-500.0,0.00022465,2,"2024-02-29T01:11:11.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770446,1709169071401,-500.0,0.00022465,2,"2024-02-29T01:11:11.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770447,1709169071411,-500.0,0.00022465,2,"2024-02-29T01:11:11.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770448,1709169071421,-500.0,0.00022465,2,"2024-02-29T01:11:11.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770449,1709169071431,-500.0,0.00022465,2,"2024-02-29T01:11:11.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770450,1709169071442,-500.0,0.00022465,2,"2024-02-29T01:11:11.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770451,1709169071452,-500.0,0.00022465,2,"2024-02-29T01:11:11.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770452,1709169071465,-500.0,0.00022465,2,"2024-02-29T01:11:11.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770453,1709169071475,-500.0,0.00022465,2,"2024-02-29T01:11:11.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770454,1709169071485,-500.0,0.00022465,2,"2024-02-29T01:11:11.485",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770455,1709169071495,-500.0,0.00022465,2,"2024-02-29T01:11:11.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770456,1709169071505,-500.0,0.00022465,2,"2024-02-29T01:11:11.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770457,1709169071515,-500.0,0.00022465,2,"2024-02-29T01:11:11.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770458,1709169071525,-500.0,0.00022465,2,"2024-02-29T01:11:11.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770459,1709169071535,-500.0,0.00022465,2,"2024-02-29T01:11:11.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770460,1709169071546,-500.0,0.00022465,2,"2024-02-29T01:11:11.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770461,1709169071555,-500.0,0.00022465,2,"2024-02-29T01:11:11.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770462,1709169071565,-500.0,0.00022465,2,"2024-02-29T01:11:11.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770463,1709169071576,-447.78806611,0.00022465,2,"2024-02-29T01:11:11.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770464,1709169071585,-500.0,0.00022465,2,"2024-02-29T01:11:11.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770465,1709169071596,-500.0,0.00022465,2,"2024-02-29T01:11:11.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770466,1709169071608,-500.0,0.00022465,2,"2024-02-29T01:11:11.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770467,1709169071618,-500.0,0.00022465,2,"2024-02-29T01:11:11.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770468,1709169071891,-500.0,0.00022465,2,"2024-02-29T01:11:11.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770469,1709169071910,-500.0,0.00022465,2,"2024-02-29T01:11:11.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770470,1709169071919,-500.0,0.00022465,2,"2024-02-29T01:11:11.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770471,1709169071929,-500.0,0.00022465,2,"2024-02-29T01:11:11.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770472,1709169071939,-500.0,0.00022465,2,"2024-02-29T01:11:11.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770473,1709169071948,-595.73,0.00022465,2,"2024-02-29T01:11:11.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770474,1709169071958,-151.0,0.00022465,7,"2024-02-29T01:11:11.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770475,1709169071969,-500.0,0.00022465,2,"2024-02-29T01:11:11.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770476,1709169071979,-500.0,0.00022465,2,"2024-02-29T01:11:11.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770477,1709169071988,-500.0,0.00022465,2,"2024-02-29T01:11:11.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770478,1709169071998,-500.0,0.00022465,2,"2024-02-29T01:11:11.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770479,1709169072008,-505.55836422,0.00022465,2,"2024-02-29T01:11:12.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770480,1709169072018,-500.0,0.00022465,2,"2024-02-29T01:11:12.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770481,1709169072028,-500.0,0.00022465,2,"2024-02-29T01:11:12.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770482,1709169072037,-500.0,0.00022465,2,"2024-02-29T01:11:12.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770483,1709169072047,-500.0,0.00022465,2,"2024-02-29T01:11:12.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770484,1709169072056,-500.0,0.00022465,2,"2024-02-29T01:11:12.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770485,1709169072066,-500.0,0.00022465,2,"2024-02-29T01:11:12.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770486,1709169072075,-500.0,0.00022465,2,"2024-02-29T01:11:12.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770487,1709169072085,-507.72617731,0.00022465,2,"2024-02-29T01:11:12.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770488,1709169072094,-500.0,0.00022465,2,"2024-02-29T01:11:12.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770489,1709169072103,-500.0,0.00022465,2,"2024-02-29T01:11:12.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770490,1709169072112,-500.0,0.00022465,2,"2024-02-29T01:11:12.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770491,1709169072122,-500.0,0.00022465,2,"2024-02-29T01:11:12.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770492,1709169072131,-500.0,0.00022465,2,"2024-02-29T01:11:12.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770493,1709169072141,-500.0,0.00022465,2,"2024-02-29T01:11:12.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770494,1709169072150,-500.0,0.00022465,2,"2024-02-29T01:11:12.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770495,1709169072159,-500.0,0.00022465,2,"2024-02-29T01:11:12.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770496,1709169072168,-500.0,0.00022465,2,"2024-02-29T01:11:12.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770497,1709169072178,-500.0,0.00022465,2,"2024-02-29T01:11:12.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770498,1709169072187,-500.0,0.00022465,2,"2024-02-29T01:11:12.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770499,1709169072196,-500.0,0.00022465,2,"2024-02-29T01:11:12.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770500,1709169072206,-500.0,0.00022465,2,"2024-02-29T01:11:12.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770501,1709169072217,-500.0,0.00022465,2,"2024-02-29T01:11:12.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770502,1709169072227,-500.0,0.00022465,2,"2024-02-29T01:11:12.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770503,1709169072236,-500.0,0.00022465,2,"2024-02-29T01:11:12.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770504,1709169072246,-500.0,0.00022465,2,"2024-02-29T01:11:12.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770505,1709169072255,-500.0,0.00022465,2,"2024-02-29T01:11:12.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770506,1709169072264,-500.0,0.00022465,2,"2024-02-29T01:11:12.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770507,1709169072274,-500.0,0.00022465,2,"2024-02-29T01:11:12.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770508,1709169072284,-500.0,0.00022465,2,"2024-02-29T01:11:12.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770509,1709169072293,-500.0,0.00022465,2,"2024-02-29T01:11:12.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770510,1709169072302,-500.0,0.00022465,2,"2024-02-29T01:11:12.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770511,1709169072312,-500.0,0.00022465,2,"2024-02-29T01:11:12.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770512,1709169072321,-500.0,0.00022465,2,"2024-02-29T01:11:12.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770513,1709169072331,-500.0,0.00022465,2,"2024-02-29T01:11:12.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770514,1709169072341,-500.0,0.00022465,2,"2024-02-29T01:11:12.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770515,1709169072350,-500.0,0.00022465,2,"2024-02-29T01:11:12.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770516,1709169072359,-500.0,0.00022465,2,"2024-02-29T01:11:12.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770517,1709169072369,-500.0,0.00022465,2,"2024-02-29T01:11:12.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770518,1709169072378,-500.0,0.00022465,2,"2024-02-29T01:11:12.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770519,1709169072387,-500.0,0.00022465,2,"2024-02-29T01:11:12.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770520,1709169072396,-500.0,0.00022465,2,"2024-02-29T01:11:12.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770521,1709169072406,-500.0,0.00022465,2,"2024-02-29T01:11:12.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770522,1709169072415,-500.0,0.00022465,2,"2024-02-29T01:11:12.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770523,1709169072425,-500.0,0.00022465,2,"2024-02-29T01:11:12.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770524,1709169072434,-500.0,0.00022465,2,"2024-02-29T01:11:12.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770525,1709169072444,-500.0,0.00022465,2,"2024-02-29T01:11:12.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770526,1709169072453,-500.0,0.00022465,2,"2024-02-29T01:11:12.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770527,1709169072464,-500.0,0.00022465,2,"2024-02-29T01:11:12.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770528,1709169072474,-500.0,0.00022465,2,"2024-02-29T01:11:12.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770529,1709169072483,-500.0,0.00022465,2,"2024-02-29T01:11:12.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770530,1709169072493,-500.0,0.00022465,2,"2024-02-29T01:11:12.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770531,1709169072503,-500.0,0.00022465,2,"2024-02-29T01:11:12.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770532,1709169072512,-500.0,0.00022465,2,"2024-02-29T01:11:12.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770533,1709169072522,-500.0,0.00022465,2,"2024-02-29T01:11:12.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770534,1709169072532,-563.568234,0.00022465,2,"2024-02-29T01:11:12.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770535,1709169072542,-500.0,0.00022465,2,"2024-02-29T01:11:12.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770536,1709169072552,-500.0,0.00022465,2,"2024-02-29T01:11:12.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770537,1709169072562,-500.0,0.00022465,2,"2024-02-29T01:11:12.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770538,1709169072571,-500.0,0.00022465,2,"2024-02-29T01:11:12.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770539,1709169072580,-500.0,0.00022465,2,"2024-02-29T01:11:12.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770540,1709169072590,-500.0,0.00022465,2,"2024-02-29T01:11:12.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770541,1709169072601,-500.0,0.00022465,2,"2024-02-29T01:11:12.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770542,1709169072610,-500.0,0.00022465,2,"2024-02-29T01:11:12.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770543,1709169072619,-500.0,0.00022465,2,"2024-02-29T01:11:12.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770544,1709169072630,-500.0,0.00022465,2,"2024-02-29T01:11:12.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770545,1709169072642,-500.0,0.00022465,2,"2024-02-29T01:11:12.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770546,1709169072653,-500.0,0.00022465,2,"2024-02-29T01:11:12.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770547,1709169072662,-506.19689827,0.00022465,2,"2024-02-29T01:11:12.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770548,1709169072672,-500.0,0.00022465,2,"2024-02-29T01:11:12.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770549,1709169072682,-500.0,0.00022465,2,"2024-02-29T01:11:12.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770550,1709169072691,-500.0,0.00022465,2,"2024-02-29T01:11:12.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770551,1709169072701,-500.0,0.00022465,2,"2024-02-29T01:11:12.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770552,1709169072713,-500.0,0.00022465,2,"2024-02-29T01:11:12.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770553,1709169072725,-500.0,0.00022465,2,"2024-02-29T01:11:12.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770554,1709169072736,-500.0,0.00022465,2,"2024-02-29T01:11:12.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770555,1709169072747,-500.0,0.00022465,2,"2024-02-29T01:11:12.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770556,1709169072758,-500.0,0.00022465,2,"2024-02-29T01:11:12.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770557,1709169072768,-500.0,0.00022465,2,"2024-02-29T01:11:12.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770558,1709169072778,-500.0,0.00022465,2,"2024-02-29T01:11:12.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770559,1709169072788,-500.0,0.00022465,2,"2024-02-29T01:11:12.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770560,1709169072798,-500.0,0.00022465,2,"2024-02-29T01:11:12.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770561,1709169072807,-500.0,0.00022465,2,"2024-02-29T01:11:12.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770562,1709169072817,-500.0,0.00022465,2,"2024-02-29T01:11:12.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770563,1709169072827,-500.0,0.00022465,2,"2024-02-29T01:11:12.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770564,1709169072837,-500.0,0.00022465,2,"2024-02-29T01:11:12.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770565,1709169072847,-500.0,0.00022465,2,"2024-02-29T01:11:12.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770566,1709169072857,-500.0,0.00022465,2,"2024-02-29T01:11:12.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770567,1709169072867,-500.0,0.00022465,2,"2024-02-29T01:11:12.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770568,1709169072877,-617.68,0.00022465,2,"2024-02-29T01:11:12.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770569,1709169072887,-500.0,0.00022465,2,"2024-02-29T01:11:12.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770570,1709169072897,-500.0,0.00022465,2,"2024-02-29T01:11:12.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770571,1709169072907,-500.0,0.00022465,2,"2024-02-29T01:11:12.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770572,1709169072917,-500.0,0.00022465,2,"2024-02-29T01:11:12.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770573,1709169072927,-500.0,0.00022465,2,"2024-02-29T01:11:12.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770574,1709169072937,-500.0,0.00022465,2,"2024-02-29T01:11:12.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770575,1709169072947,-352.99,0.00022465,2,"2024-02-29T01:11:12.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770576,1709169072957,-500.0,0.00022465,2,"2024-02-29T01:11:12.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770577,1709169072969,-500.0,0.00022465,2,"2024-02-29T01:11:12.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770578,1709169072979,-500.0,0.00022465,2,"2024-02-29T01:11:12.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770579,1709169072989,-500.0,0.00022465,2,"2024-02-29T01:11:12.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770580,1709169072998,-500.0,0.00022465,2,"2024-02-29T01:11:12.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770581,1709169073008,-500.0,0.00022465,2,"2024-02-29T01:11:13.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770582,1709169073017,-500.0,0.00022465,2,"2024-02-29T01:11:13.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770583,1709169073027,-500.0,0.00022465,2,"2024-02-29T01:11:13.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770584,1709169073037,-500.0,0.00022465,2,"2024-02-29T01:11:13.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770585,1709169073047,-500.0,0.00022465,2,"2024-02-29T01:11:13.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770586,1709169073057,-500.0,0.00022465,2,"2024-02-29T01:11:13.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770587,1709169073067,-500.0,0.00022465,2,"2024-02-29T01:11:13.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770588,1709169073076,-500.0,0.00022465,2,"2024-02-29T01:11:13.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770589,1709169073086,-500.0,0.00022465,2,"2024-02-29T01:11:13.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770590,1709169073096,-500.0,0.00022465,2,"2024-02-29T01:11:13.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770591,1709169073106,-500.0,0.00022465,2,"2024-02-29T01:11:13.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770592,1709169073116,-500.0,0.00022465,2,"2024-02-29T01:11:13.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770593,1709169073126,-500.0,0.00022465,2,"2024-02-29T01:11:13.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770594,1709169073136,-584.17,0.00022465,2,"2024-02-29T01:11:13.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770595,1709169073146,-500.0,0.00022465,2,"2024-02-29T01:11:13.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770596,1709169073156,-500.0,0.00022465,2,"2024-02-29T01:11:13.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770597,1709169073165,-500.0,0.00022465,2,"2024-02-29T01:11:13.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770598,1709169073174,-500.0,0.00022465,2,"2024-02-29T01:11:13.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770599,1709169073184,-500.0,0.00022465,2,"2024-02-29T01:11:13.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770600,1709169073193,-500.0,0.00022465,2,"2024-02-29T01:11:13.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770601,1709169073202,-500.0,0.00022465,2,"2024-02-29T01:11:13.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770602,1709169073213,-500.0,0.00022465,2,"2024-02-29T01:11:13.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770603,1709169073223,-500.0,0.00022465,2,"2024-02-29T01:11:13.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770604,1709169073232,-500.0,0.00022465,2,"2024-02-29T01:11:13.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770605,1709169073241,-500.0,0.00022465,2,"2024-02-29T01:11:13.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770606,1709169073250,-500.0,0.00022465,2,"2024-02-29T01:11:13.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770607,1709169073260,-353.14,0.00022465,2,"2024-02-29T01:11:13.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770608,1709169073270,-618.78171567,0.00022465,2,"2024-02-29T01:11:13.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770609,1709169073279,-500.0,0.00022465,2,"2024-02-29T01:11:13.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770610,1709169073289,-500.0,0.00022465,2,"2024-02-29T01:11:13.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770611,1709169073298,-500.0,0.00022465,2,"2024-02-29T01:11:13.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770612,1709169073308,-500.0,0.00022465,2,"2024-02-29T01:11:13.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770613,1709169073317,-500.0,0.00022465,2,"2024-02-29T01:11:13.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770614,1709169073326,-500.0,0.00022465,2,"2024-02-29T01:11:13.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770615,1709169073336,-500.0,0.00022465,2,"2024-02-29T01:11:13.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770616,1709169073346,-500.0,0.00022465,2,"2024-02-29T01:11:13.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770617,1709169073355,-500.0,0.00022465,2,"2024-02-29T01:11:13.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770618,1709169073364,-508.22921638,0.00022465,2,"2024-02-29T01:11:13.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770619,1709169073374,-500.0,0.00022465,2,"2024-02-29T01:11:13.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770620,1709169073384,-376.65,0.00022465,2,"2024-02-29T01:11:13.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770621,1709169073393,-500.0,0.00022465,2,"2024-02-29T01:11:13.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770622,1709169073402,-500.0,0.00022465,2,"2024-02-29T01:11:13.402",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770623,1709169073412,-500.0,0.00022465,2,"2024-02-29T01:11:13.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770624,1709169073421,-500.0,0.00022465,2,"2024-02-29T01:11:13.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770625,1709169073430,-500.0,0.00022465,2,"2024-02-29T01:11:13.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770626,1709169073440,-500.0,0.00022465,2,"2024-02-29T01:11:13.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770627,1709169073450,-500.0,0.00022465,2,"2024-02-29T01:11:13.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770628,1709169073460,-500.0,0.00022465,2,"2024-02-29T01:11:13.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770629,1709169073472,-500.0,0.00022465,2,"2024-02-29T01:11:13.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770630,1709169073481,-500.0,0.00022465,2,"2024-02-29T01:11:13.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770631,1709169073490,-500.0,0.00022465,2,"2024-02-29T01:11:13.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770632,1709169073500,-505.93275647,0.00022465,2,"2024-02-29T01:11:13.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770633,1709169073509,-500.0,0.00022465,2,"2024-02-29T01:11:13.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770634,1709169073518,-500.0,0.00022465,2,"2024-02-29T01:11:13.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770635,1709169073527,-500.0,0.00022465,2,"2024-02-29T01:11:13.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770636,1709169073537,-500.0,0.00022465,2,"2024-02-29T01:11:13.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770637,1709169073546,-500.0,0.00022465,2,"2024-02-29T01:11:13.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770638,1709169073555,-500.0,0.00022465,2,"2024-02-29T01:11:13.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770639,1709169073564,-500.0,0.00022465,2,"2024-02-29T01:11:13.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770640,1709169073574,-500.0,0.00022465,2,"2024-02-29T01:11:13.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770641,1709169073583,-500.0,0.00022465,2,"2024-02-29T01:11:13.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770642,1709169073594,-591.98,0.00022465,2,"2024-02-29T01:11:13.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770643,1709169073604,-500.0,0.00022465,2,"2024-02-29T01:11:13.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770644,1709169073614,-500.0,0.00022465,2,"2024-02-29T01:11:13.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770645,1709169073623,-500.0,0.00022465,2,"2024-02-29T01:11:13.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770646,1709169073634,-514.24217321,0.00022465,2,"2024-02-29T01:11:13.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770647,1709169073646,-500.0,0.00022465,2,"2024-02-29T01:11:13.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770648,1709169073657,-500.0,0.00022465,2,"2024-02-29T01:11:13.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770649,1709169073667,-500.0,0.00022465,2,"2024-02-29T01:11:13.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770650,1709169073676,-500.0,0.00022465,2,"2024-02-29T01:11:13.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770651,1709169073686,-500.0,0.00022465,2,"2024-02-29T01:11:13.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770652,1709169073696,-500.0,0.00022465,2,"2024-02-29T01:11:13.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770653,1709169073705,-500.0,0.00022465,2,"2024-02-29T01:11:13.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770654,1709169073716,-500.0,0.00022465,2,"2024-02-29T01:11:13.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770655,1709169073727,-500.0,0.00022465,2,"2024-02-29T01:11:13.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770656,1709169073736,-500.0,0.00022465,2,"2024-02-29T01:11:13.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770657,1709169073746,-274.59936035,0.00022465,2,"2024-02-29T01:11:13.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770658,1709169073757,-500.0,0.00022465,2,"2024-02-29T01:11:13.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770659,1709169073766,-440.65304491,0.00022465,2,"2024-02-29T01:11:13.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770660,1709169073775,-500.0,0.00022465,2,"2024-02-29T01:11:13.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770661,1709169073785,-500.0,0.00022465,2,"2024-02-29T01:11:13.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770662,1709169073794,-500.0,0.00022465,2,"2024-02-29T01:11:13.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770663,1709169073804,-500.0,0.00022465,2,"2024-02-29T01:11:13.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770664,1709169073815,-500.0,0.00022465,2,"2024-02-29T01:11:13.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770665,1709169073825,-500.0,0.00022465,2,"2024-02-29T01:11:13.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770666,1709169073834,-500.0,0.00022465,2,"2024-02-29T01:11:13.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770667,1709169073844,-500.0,0.00022465,2,"2024-02-29T01:11:13.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770668,1709169073854,-507.95292525,0.00022465,2,"2024-02-29T01:11:13.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770669,1709169073863,-500.0,0.00022465,2,"2024-02-29T01:11:13.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770670,1709169073873,-500.0,0.00022465,2,"2024-02-29T01:11:13.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770671,1709169073882,-500.0,0.00022465,2,"2024-02-29T01:11:13.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770672,1709169073891,-500.0,0.00022465,2,"2024-02-29T01:11:13.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770673,1709169073901,-500.0,0.00022465,2,"2024-02-29T01:11:13.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770674,1709169073910,-500.0,0.00022465,2,"2024-02-29T01:11:13.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770675,1709169073920,-500.0,0.00022465,2,"2024-02-29T01:11:13.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770676,1709169073930,-500.0,0.00022465,2,"2024-02-29T01:11:13.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770677,1709169073940,-500.0,0.00022465,2,"2024-02-29T01:11:13.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770678,1709169073950,-500.0,0.00022465,2,"2024-02-29T01:11:13.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770679,1709169073962,-500.0,0.00022465,2,"2024-02-29T01:11:13.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770680,1709169073971,-500.0,0.00022465,2,"2024-02-29T01:11:13.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770681,1709169073981,-500.0,0.00022465,2,"2024-02-29T01:11:13.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770682,1709169073991,-273.16,0.00022465,2,"2024-02-29T01:11:13.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770683,1709169074001,-500.0,0.00022465,2,"2024-02-29T01:11:14.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770684,1709169074010,-500.0,0.00022465,2,"2024-02-29T01:11:14.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770685,1709169074020,-500.0,0.00022465,2,"2024-02-29T01:11:14.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770686,1709169074029,-500.0,0.00022465,2,"2024-02-29T01:11:14.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770687,1709169074039,-541.14708118,0.00022465,2,"2024-02-29T01:11:14.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770688,1709169074048,-500.0,0.00022465,2,"2024-02-29T01:11:14.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770689,1709169074058,-500.0,0.00022465,2,"2024-02-29T01:11:14.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770690,1709169074067,-500.0,0.00022465,2,"2024-02-29T01:11:14.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770691,1709169074076,-500.0,0.00022465,2,"2024-02-29T01:11:14.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770692,1709169074085,-500.0,0.00022465,2,"2024-02-29T01:11:14.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770693,1709169074095,-500.0,0.00022465,2,"2024-02-29T01:11:14.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770694,1709169074104,-500.0,0.00022465,2,"2024-02-29T01:11:14.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770695,1709169074114,-500.0,0.00022465,2,"2024-02-29T01:11:14.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770696,1709169074124,-500.0,0.00022465,2,"2024-02-29T01:11:14.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770697,1709169074134,-151.0,0.00022465,7,"2024-02-29T01:11:14.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770698,1709169074143,-500.0,0.00022465,2,"2024-02-29T01:11:14.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770699,1709169074152,-500.0,0.00022465,2,"2024-02-29T01:11:14.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770700,1709169074162,-500.0,0.00022465,2,"2024-02-29T01:11:14.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770701,1709169074171,-500.0,0.00022465,2,"2024-02-29T01:11:14.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770702,1709169074180,-500.0,0.00022465,2,"2024-02-29T01:11:14.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770703,1709169074190,-500.0,0.00022465,2,"2024-02-29T01:11:14.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770704,1709169074199,-500.0,0.00022465,2,"2024-02-29T01:11:14.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770705,1709169074281,-500.0,0.00022465,2,"2024-02-29T01:11:14.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770706,1709169074290,-559.30753367,0.00022465,2,"2024-02-29T01:11:14.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770707,1709169074299,-500.0,0.00022465,2,"2024-02-29T01:11:14.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770708,1709169074308,-500.0,0.00022465,2,"2024-02-29T01:11:14.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770709,1709169074317,-500.0,0.00022465,2,"2024-02-29T01:11:14.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770710,1709169074327,-500.0,0.00022465,2,"2024-02-29T01:11:14.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770711,1709169074336,-500.0,0.00022465,2,"2024-02-29T01:11:14.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770712,1709169074346,-500.0,0.00022465,2,"2024-02-29T01:11:14.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770713,1709169074355,-500.0,0.00022465,2,"2024-02-29T01:11:14.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770714,1709169074364,-500.0,0.00022465,2,"2024-02-29T01:11:14.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770715,1709169074374,-500.0,0.00022465,2,"2024-02-29T01:11:14.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770716,1709169074384,-500.0,0.00022465,2,"2024-02-29T01:11:14.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770717,1709169074394,-500.0,0.00022465,2,"2024-02-29T01:11:14.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770718,1709169074404,-500.0,0.00022465,2,"2024-02-29T01:11:14.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770719,1709169074414,-500.0,0.00022465,2,"2024-02-29T01:11:14.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770720,1709169074423,-500.0,0.00022465,2,"2024-02-29T01:11:14.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770721,1709169074432,-500.0,0.00022465,2,"2024-02-29T01:11:14.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770722,1709169074442,-500.0,0.00022465,2,"2024-02-29T01:11:14.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770723,1709169074451,-500.0,0.00022465,2,"2024-02-29T01:11:14.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770724,1709169074461,-500.0,0.00022465,2,"2024-02-29T01:11:14.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770725,1709169074471,-500.0,0.00022465,2,"2024-02-29T01:11:14.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770726,1709169074480,-500.0,0.00022465,2,"2024-02-29T01:11:14.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770727,1709169074490,-500.0,0.00022465,2,"2024-02-29T01:11:14.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770728,1709169074499,-500.0,0.00022465,2,"2024-02-29T01:11:14.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770729,1709169074508,-500.0,0.00022465,2,"2024-02-29T01:11:14.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770730,1709169074517,-500.0,0.00022465,2,"2024-02-29T01:11:14.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770731,1709169074526,-500.0,0.00022465,2,"2024-02-29T01:11:14.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770732,1709169074535,-500.0,0.00022465,2,"2024-02-29T01:11:14.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770733,1709169074545,-633.89936331,0.00022465,2,"2024-02-29T01:11:14.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770734,1709169074554,-500.0,0.00022465,2,"2024-02-29T01:11:14.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770735,1709169074563,-500.0,0.00022465,2,"2024-02-29T01:11:14.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770736,1709169074572,-500.0,0.00022465,2,"2024-02-29T01:11:14.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770737,1709169074582,-500.0,0.00022465,2,"2024-02-29T01:11:14.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770738,1709169074592,-500.0,0.00022465,2,"2024-02-29T01:11:14.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770739,1709169074605,-500.0,0.00022465,2,"2024-02-29T01:11:14.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770740,1709169074614,-500.0,0.00022465,2,"2024-02-29T01:11:14.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770741,1709169074623,-500.0,0.00022465,2,"2024-02-29T01:11:14.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770742,1709169074632,-500.0,0.00022465,2,"2024-02-29T01:11:14.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770743,1709169074644,-532.74,0.00022465,2,"2024-02-29T01:11:14.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770744,1709169074654,-500.0,0.00022465,2,"2024-02-29T01:11:14.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770745,1709169074663,-500.0,0.00022465,2,"2024-02-29T01:11:14.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770746,1709169074672,-500.0,0.00022465,2,"2024-02-29T01:11:14.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770747,1709169074681,-500.0,0.00022465,2,"2024-02-29T01:11:14.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770748,1709169074690,-500.0,0.00022465,2,"2024-02-29T01:11:14.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770749,1709169074699,-532.74,0.00022465,2,"2024-02-29T01:11:14.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770750,1709169074709,-500.0,0.00022465,2,"2024-02-29T01:11:14.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770751,1709169074719,-500.0,0.00022465,2,"2024-02-29T01:11:14.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770752,1709169074728,-543.06002357,0.00022465,2,"2024-02-29T01:11:14.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770753,1709169074737,-500.0,0.00022465,2,"2024-02-29T01:11:14.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770754,1709169074746,-532.74,0.00022465,2,"2024-02-29T01:11:14.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770755,1709169074755,-500.0,0.00022465,2,"2024-02-29T01:11:14.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770756,1709169074764,-500.0,0.00022465,2,"2024-02-29T01:11:14.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770757,1709169074773,-395.5,0.00022465,2,"2024-02-29T01:11:14.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770758,1709169074782,-500.0,0.00022465,2,"2024-02-29T01:11:14.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770759,1709169074791,-532.74,0.00022465,2,"2024-02-29T01:11:14.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770760,1709169074801,-500.0,0.00022465,2,"2024-02-29T01:11:14.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770761,1709169074811,-500.0,0.00022465,2,"2024-02-29T01:11:14.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770762,1709169074820,-500.0,0.00022465,2,"2024-02-29T01:11:14.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770763,1709169074829,-500.0,0.00022465,2,"2024-02-29T01:11:14.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770764,1709169074838,-500.0,0.00022465,2,"2024-02-29T01:11:14.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770765,1709169074848,-532.74,0.00022465,2,"2024-02-29T01:11:14.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770766,1709169074857,-500.0,0.00022465,2,"2024-02-29T01:11:14.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770767,1709169074866,-500.0,0.00022465,2,"2024-02-29T01:11:14.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770768,1709169074875,-532.74,0.00022465,2,"2024-02-29T01:11:14.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770769,1709169074884,-500.0,0.00022465,2,"2024-02-29T01:11:14.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770770,1709169074893,-500.0,0.00022465,2,"2024-02-29T01:11:14.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770771,1709169074903,-500.0,0.00022465,2,"2024-02-29T01:11:14.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770772,1709169074912,-532.74,0.00022465,2,"2024-02-29T01:11:14.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770773,1709169074921,-500.0,0.00022465,2,"2024-02-29T01:11:14.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770774,1709169074931,-500.0,0.00022465,2,"2024-02-29T01:11:14.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770775,1709169074940,-500.0,0.00022465,2,"2024-02-29T01:11:14.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770776,1709169074949,-532.74,0.00022465,2,"2024-02-29T01:11:14.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770777,1709169074958,-500.0,0.00022465,2,"2024-02-29T01:11:14.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770778,1709169074970,-500.0,0.00022465,2,"2024-02-29T01:11:14.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770779,1709169074979,-500.0,0.00022465,2,"2024-02-29T01:11:14.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770780,1709169074989,-500.0,0.00022465,2,"2024-02-29T01:11:14.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770781,1709169074999,-532.74,0.00022465,2,"2024-02-29T01:11:14.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770782,1709169075009,-500.0,0.00022465,2,"2024-02-29T01:11:15.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770783,1709169075019,-500.0,0.00022465,2,"2024-02-29T01:11:15.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770784,1709169075028,-532.74,0.00022465,2,"2024-02-29T01:11:15.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770785,1709169075037,-500.0,0.00022465,2,"2024-02-29T01:11:15.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770786,1709169075047,-631.92372244,0.00022465,2,"2024-02-29T01:11:15.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770787,1709169075057,-500.0,0.00022465,2,"2024-02-29T01:11:15.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770788,1709169075068,-500.0,0.00022465,2,"2024-02-29T01:11:15.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770789,1709169075078,-532.74,0.00022465,2,"2024-02-29T01:11:15.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770790,1709169075089,-500.0,0.00022465,2,"2024-02-29T01:11:15.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770791,1709169075099,-500.0,0.00022465,2,"2024-02-29T01:11:15.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770792,1709169075109,-532.74,0.00022465,2,"2024-02-29T01:11:15.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770793,1709169075119,-500.0,0.00022465,2,"2024-02-29T01:11:15.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770794,1709169075129,-532.74,0.00022465,2,"2024-02-29T01:11:15.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770795,1709169075139,-524.27313615,0.00022465,2,"2024-02-29T01:11:15.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770796,1709169075149,-500.0,0.00022465,2,"2024-02-29T01:11:15.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770797,1709169075158,-532.74,0.00022465,2,"2024-02-29T01:11:15.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770798,1709169075168,-500.0,0.00022465,2,"2024-02-29T01:11:15.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770799,1709169075178,-532.74,0.00022465,2,"2024-02-29T01:11:15.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770800,1709169075187,-534.59273111,0.00022465,2,"2024-02-29T01:11:15.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770801,1709169075197,-532.74,0.00022465,2,"2024-02-29T01:11:15.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770802,1709169075206,-500.0,0.00022465,2,"2024-02-29T01:11:15.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770803,1709169075219,-500.0,0.00022465,2,"2024-02-29T01:11:15.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770804,1709169075228,-500.0,0.00022465,2,"2024-02-29T01:11:15.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770805,1709169075238,-500.0,0.00022465,2,"2024-02-29T01:11:15.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770806,1709169075247,-500.0,0.00022465,2,"2024-02-29T01:11:15.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770807,1709169075257,-500.0,0.00022465,2,"2024-02-29T01:11:15.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770808,1709169075266,-500.0,0.00022465,2,"2024-02-29T01:11:15.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770809,1709169075276,-500.0,0.00022465,2,"2024-02-29T01:11:15.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770810,1709169075285,-500.0,0.00022465,2,"2024-02-29T01:11:15.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770811,1709169075294,-523.2511707,0.00022465,2,"2024-02-29T01:11:15.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770812,1709169075303,-500.0,0.00022465,2,"2024-02-29T01:11:15.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770813,1709169075312,-500.0,0.00022465,2,"2024-02-29T01:11:15.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770814,1709169075321,-500.0,0.00022465,2,"2024-02-29T01:11:15.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770815,1709169075330,-176.68050939,0.00022465,2,"2024-02-29T01:11:15.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770816,1709169075339,-500.0,0.00022465,2,"2024-02-29T01:11:15.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770817,1709169075348,-500.0,0.00022465,2,"2024-02-29T01:11:15.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770818,1709169075357,-500.0,0.00022465,2,"2024-02-29T01:11:15.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770819,1709169075366,-500.0,0.00022465,2,"2024-02-29T01:11:15.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770820,1709169075374,-500.0,0.00022465,2,"2024-02-29T01:11:15.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770821,1709169075383,-500.0,0.00022465,2,"2024-02-29T01:11:15.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770822,1709169075392,-500.0,0.00022465,2,"2024-02-29T01:11:15.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770823,1709169075401,-500.0,0.00022465,2,"2024-02-29T01:11:15.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770824,1709169075410,-500.0,0.00022465,2,"2024-02-29T01:11:15.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770825,1709169075419,-500.0,0.00022465,2,"2024-02-29T01:11:15.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770826,1709169075428,-500.0,0.00022465,2,"2024-02-29T01:11:15.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770827,1709169075438,-500.0,0.00022465,2,"2024-02-29T01:11:15.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770828,1709169075447,-641.65767153,0.00022465,2,"2024-02-29T01:11:15.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770829,1709169075455,-500.0,0.00022465,2,"2024-02-29T01:11:15.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770830,1709169075466,-500.0,0.00022465,2,"2024-02-29T01:11:15.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770831,1709169075476,-500.0,0.00022465,2,"2024-02-29T01:11:15.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770832,1709169075484,-500.0,0.00022465,2,"2024-02-29T01:11:15.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770833,1709169075494,-500.0,0.00022465,2,"2024-02-29T01:11:15.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770834,1709169075503,-500.0,0.00022465,2,"2024-02-29T01:11:15.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770835,1709169075513,-500.0,0.00022465,2,"2024-02-29T01:11:15.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770836,1709169075522,-500.0,0.00022465,2,"2024-02-29T01:11:15.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770837,1709169075531,-500.0,0.00022465,2,"2024-02-29T01:11:15.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770838,1709169075541,-500.0,0.00022465,2,"2024-02-29T01:11:15.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770839,1709169075550,-500.0,0.00022465,2,"2024-02-29T01:11:15.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770840,1709169075559,-500.0,0.00022465,2,"2024-02-29T01:11:15.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770841,1709169075568,-500.0,0.00022465,2,"2024-02-29T01:11:15.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770842,1709169075578,-500.0,0.00022465,2,"2024-02-29T01:11:15.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770843,1709169075587,-500.0,0.00022465,2,"2024-02-29T01:11:15.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770844,1709169075598,-500.0,0.00022465,2,"2024-02-29T01:11:15.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770845,1709169075608,-500.0,0.00022465,2,"2024-02-29T01:11:15.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770846,1709169075617,-500.0,0.00022465,2,"2024-02-29T01:11:15.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770847,1709169075626,-500.0,0.00022465,2,"2024-02-29T01:11:15.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770848,1709169075638,-500.0,0.00022465,2,"2024-02-29T01:11:15.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770849,1709169075649,-345.91061337,0.00022465,2,"2024-02-29T01:11:15.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770850,1709169075658,-500.0,0.00022465,2,"2024-02-29T01:11:15.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770851,1709169075668,-500.0,0.00022465,2,"2024-02-29T01:11:15.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770852,1709169075677,-500.0,0.00022465,2,"2024-02-29T01:11:15.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770853,1709169075687,-500.0,0.00022465,2,"2024-02-29T01:11:15.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770854,1709169075696,-500.0,0.00022465,2,"2024-02-29T01:11:15.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770855,1709169075706,-500.0,0.00022465,2,"2024-02-29T01:11:15.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770856,1709169075718,-500.0,0.00022465,2,"2024-02-29T01:11:15.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770857,1709169075728,-500.0,0.00022465,2,"2024-02-29T01:11:15.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770858,1709169075737,-500.0,0.00022465,2,"2024-02-29T01:11:15.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770859,1709169075747,-500.0,0.00022465,2,"2024-02-29T01:11:15.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770860,1709169075756,-500.0,0.00022465,2,"2024-02-29T01:11:15.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770861,1709169075766,-500.0,0.00022465,2,"2024-02-29T01:11:15.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770862,1709169075775,-500.0,0.00022465,2,"2024-02-29T01:11:15.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770863,1709169075785,-500.0,0.00022465,2,"2024-02-29T01:11:15.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770864,1709169075794,-500.0,0.00022465,2,"2024-02-29T01:11:15.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770865,1709169075803,-500.0,0.00022465,2,"2024-02-29T01:11:15.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770866,1709169075813,-500.0,0.00022465,2,"2024-02-29T01:11:15.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770867,1709169075822,-500.0,0.00022465,2,"2024-02-29T01:11:15.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770868,1709169075831,-500.0,0.00022465,2,"2024-02-29T01:11:15.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770869,1709169075840,-500.0,0.00022465,2,"2024-02-29T01:11:15.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770870,1709169075849,-500.0,0.00022465,2,"2024-02-29T01:11:15.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770871,1709169075858,-500.0,0.00022465,2,"2024-02-29T01:11:15.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770872,1709169075867,-500.0,0.00022465,2,"2024-02-29T01:11:15.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770873,1709169075877,-500.0,0.00022465,2,"2024-02-29T01:11:15.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770874,1709169075886,-500.0,0.00022465,2,"2024-02-29T01:11:15.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770875,1709169075895,-500.0,0.00022465,2,"2024-02-29T01:11:15.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770876,1709169075905,-500.0,0.00022465,2,"2024-02-29T01:11:15.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770877,1709169075914,-500.0,0.00022465,2,"2024-02-29T01:11:15.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770878,1709169075923,-500.0,0.00022465,2,"2024-02-29T01:11:15.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770879,1709169075931,-500.0,0.00022465,2,"2024-02-29T01:11:15.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770880,1709169075940,-500.0,0.00022465,2,"2024-02-29T01:11:15.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770881,1709169075950,-500.0,0.00022465,2,"2024-02-29T01:11:15.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770882,1709169075959,-500.0,0.00022465,2,"2024-02-29T01:11:15.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770883,1709169075968,-411.75977354,0.00022465,2,"2024-02-29T01:11:15.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770884,1709169075977,-500.0,0.00022465,2,"2024-02-29T01:11:15.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770885,1709169075986,-500.0,0.00022465,2,"2024-02-29T01:11:15.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770886,1709169075995,-500.0,0.00022465,2,"2024-02-29T01:11:15.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770887,1709169076005,-500.0,0.00022465,2,"2024-02-29T01:11:16.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770888,1709169076014,-500.0,0.00022465,2,"2024-02-29T01:11:16.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770889,1709169076023,-500.0,0.00022465,2,"2024-02-29T01:11:16.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770890,1709169076032,-406.6436409,0.00022465,2,"2024-02-29T01:11:16.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770891,1709169076041,-500.0,0.00022465,2,"2024-02-29T01:11:16.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770892,1709169076051,-500.0,0.00022465,2,"2024-02-29T01:11:16.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770893,1709169076060,-500.0,0.00022465,2,"2024-02-29T01:11:16.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770894,1709169076069,-500.0,0.00022465,2,"2024-02-29T01:11:16.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770895,1709169076078,-500.0,0.00022465,2,"2024-02-29T01:11:16.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770896,1709169076087,-500.0,0.00022465,2,"2024-02-29T01:11:16.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770897,1709169076097,-500.0,0.00022465,2,"2024-02-29T01:11:16.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770898,1709169076106,-545.95,0.00022465,2,"2024-02-29T01:11:16.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770899,1709169076116,-500.0,0.00022465,2,"2024-02-29T01:11:16.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770900,1709169076126,-500.0,0.00022465,2,"2024-02-29T01:11:16.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770901,1709169076136,-500.0,0.00022465,2,"2024-02-29T01:11:16.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770902,1709169076145,-545.95,0.00022465,2,"2024-02-29T01:11:16.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770903,1709169076155,-500.0,0.00022465,2,"2024-02-29T01:11:16.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770904,1709169076164,-500.0,0.00022465,2,"2024-02-29T01:11:16.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770905,1709169076174,-500.0,0.00022465,2,"2024-02-29T01:11:16.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770906,1709169076183,-545.95,0.00022465,2,"2024-02-29T01:11:16.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770907,1709169076193,-500.0,0.00022465,2,"2024-02-29T01:11:16.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770908,1709169076202,-545.95,0.00022465,2,"2024-02-29T01:11:16.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770909,1709169076213,-500.0,0.00022465,2,"2024-02-29T01:11:16.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770910,1709169076223,-500.0,0.00022465,2,"2024-02-29T01:11:16.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770911,1709169076232,-545.95,0.00022465,2,"2024-02-29T01:11:16.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770912,1709169076241,-500.0,0.00022465,2,"2024-02-29T01:11:16.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770913,1709169076250,-500.0,0.00022465,2,"2024-02-29T01:11:16.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770914,1709169076260,-500.0,0.00022465,2,"2024-02-29T01:11:16.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770915,1709169076269,-545.95,0.00022465,2,"2024-02-29T01:11:16.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770916,1709169076278,-500.0,0.00022465,2,"2024-02-29T01:11:16.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770917,1709169076287,-500.0,0.00022465,2,"2024-02-29T01:11:16.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770918,1709169076296,-545.95,0.00022465,2,"2024-02-29T01:11:16.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770919,1709169076306,-500.0,0.00022465,2,"2024-02-29T01:11:16.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770920,1709169076315,-500.0,0.00022465,2,"2024-02-29T01:11:16.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770921,1709169076324,-500.0,0.00022465,2,"2024-02-29T01:11:16.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770922,1709169076333,-545.95,0.00022465,2,"2024-02-29T01:11:16.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770923,1709169076342,-500.0,0.00022465,2,"2024-02-29T01:11:16.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770924,1709169076352,-500.0,0.00022465,2,"2024-02-29T01:11:16.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770925,1709169076361,-500.0,0.00022465,2,"2024-02-29T01:11:16.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770926,1709169076370,-545.95,0.00022465,2,"2024-02-29T01:11:16.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770927,1709169076380,-628.54,0.00022465,2,"2024-02-29T01:11:16.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770928,1709169076389,-500.0,0.00022465,2,"2024-02-29T01:11:16.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770929,1709169076399,-500.0,0.00022465,2,"2024-02-29T01:11:16.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770930,1709169076408,-500.0,0.00022465,2,"2024-02-29T01:11:16.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770931,1709169076417,-545.95,0.00022465,2,"2024-02-29T01:11:16.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770932,1709169076426,-500.0,0.00022465,2,"2024-02-29T01:11:16.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770933,1709169076435,-586.78,0.00022465,2,"2024-02-29T01:11:16.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770934,1709169076444,-500.0,0.00022465,2,"2024-02-29T01:11:16.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770935,1709169076453,-545.95,0.00022465,2,"2024-02-29T01:11:16.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770936,1709169076464,-500.0,0.00022465,2,"2024-02-29T01:11:16.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770937,1709169076474,-500.0,0.00022465,2,"2024-02-29T01:11:16.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770938,1709169076483,-545.95,0.00022465,2,"2024-02-29T01:11:16.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770939,1709169076493,-500.0,0.00022465,2,"2024-02-29T01:11:16.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770940,1709169076503,-545.95,0.00022465,2,"2024-02-29T01:11:16.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770941,1709169076513,-500.0,0.00022465,2,"2024-02-29T01:11:16.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770942,1709169076524,-500.0,0.00022465,2,"2024-02-29T01:11:16.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770943,1709169076533,-500.0,0.00022465,2,"2024-02-29T01:11:16.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770944,1709169076543,-500.0,0.00022465,2,"2024-02-29T01:11:16.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770945,1709169076553,-500.0,0.00022465,2,"2024-02-29T01:11:16.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770946,1709169076562,-500.0,0.00022465,2,"2024-02-29T01:11:16.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770947,1709169076571,-545.95,0.00022465,2,"2024-02-29T01:11:16.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770948,1709169076581,-500.0,0.00022465,2,"2024-02-29T01:11:16.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770949,1709169076591,-500.0,0.00022465,2,"2024-02-29T01:11:16.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770950,1709169076604,-154.09260531,0.00022465,2,"2024-02-29T01:11:16.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770951,1709169076613,-500.0,0.00022465,2,"2024-02-29T01:11:16.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770952,1709169076623,-545.95,0.00022465,2,"2024-02-29T01:11:16.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770953,1709169076632,-522.20669816,0.00022465,2,"2024-02-29T01:11:16.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770954,1709169076644,-500.0,0.00022465,2,"2024-02-29T01:11:16.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770955,1709169076653,-545.95,0.00022465,2,"2024-02-29T01:11:16.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770956,1709169076662,-545.95,0.00022465,2,"2024-02-29T01:11:16.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770957,1709169076672,-500.0,0.00022465,2,"2024-02-29T01:11:16.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770958,1709169076682,-500.0,0.00022465,2,"2024-02-29T01:11:16.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770959,1709169076692,-500.0,0.00022465,2,"2024-02-29T01:11:16.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770960,1709169076702,-500.0,0.00022465,2,"2024-02-29T01:11:16.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770961,1709169076714,-158.88197314,0.00022465,2,"2024-02-29T01:11:16.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770962,1709169076724,-500.0,0.00022465,2,"2024-02-29T01:11:16.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770963,1709169076734,-500.0,0.00022465,2,"2024-02-29T01:11:16.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770964,1709169076744,-500.0,0.00022465,2,"2024-02-29T01:11:16.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770965,1709169076755,-500.0,0.00022465,2,"2024-02-29T01:11:16.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770966,1709169076766,-500.0,0.00022465,2,"2024-02-29T01:11:16.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770967,1709169076777,-500.0,0.00022465,2,"2024-02-29T01:11:16.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770968,1709169076787,-500.0,0.00022465,2,"2024-02-29T01:11:16.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770969,1709169076796,-500.0,0.00022465,2,"2024-02-29T01:11:16.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770970,1709169076805,-500.0,0.00022465,2,"2024-02-29T01:11:16.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770971,1709169076815,-500.0,0.00022465,2,"2024-02-29T01:11:16.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770972,1709169076825,-534.53271753,0.00022465,2,"2024-02-29T01:11:16.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770973,1709169076835,-500.0,0.00022465,2,"2024-02-29T01:11:16.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770974,1709169076844,-500.0,0.00022465,2,"2024-02-29T01:11:16.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770975,1709169076854,-500.0,0.00022465,2,"2024-02-29T01:11:16.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770976,1709169076863,-500.0,0.00022465,2,"2024-02-29T01:11:16.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770977,1709169076874,-500.0,0.00022465,2,"2024-02-29T01:11:16.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770978,1709169076884,-167.72994513,0.00022465,2,"2024-02-29T01:11:16.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770979,1709169076894,-500.0,0.00022465,2,"2024-02-29T01:11:16.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770980,1709169076905,-500.0,0.00022465,2,"2024-02-29T01:11:16.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770981,1709169076914,-500.0,0.00022465,2,"2024-02-29T01:11:16.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770982,1709169076925,-500.0,0.00022465,2,"2024-02-29T01:11:16.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770983,1709169076935,-500.0,0.00022465,2,"2024-02-29T01:11:16.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770984,1709169076945,-500.0,0.00022465,2,"2024-02-29T01:11:16.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770985,1709169076955,-500.0,0.00022465,2,"2024-02-29T01:11:16.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770986,1709169076967,-500.0,0.00022465,2,"2024-02-29T01:11:16.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770987,1709169076977,-500.0,0.00022465,2,"2024-02-29T01:11:16.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770988,1709169076987,-500.0,0.00022465,2,"2024-02-29T01:11:16.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770989,1709169076997,-500.0,0.00022465,2,"2024-02-29T01:11:16.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770990,1709169077007,-500.0,0.00022465,2,"2024-02-29T01:11:17.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770991,1709169077016,-500.0,0.00022465,2,"2024-02-29T01:11:17.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770992,1709169077026,-500.0,0.00022465,2,"2024-02-29T01:11:17.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770993,1709169077036,-500.0,0.00022465,2,"2024-02-29T01:11:17.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770994,1709169077046,-500.0,0.00022465,2,"2024-02-29T01:11:17.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770995,1709169077055,-500.0,0.00022465,2,"2024-02-29T01:11:17.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770996,1709169077065,-500.0,0.00022465,2,"2024-02-29T01:11:17.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770997,1709169077075,-500.0,0.00022465,2,"2024-02-29T01:11:17.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770998,1709169077084,-500.0,0.00022465,2,"2024-02-29T01:11:17.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315770999,1709169077095,-500.0,0.00022465,2,"2024-02-29T01:11:17.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771000,1709169077105,-500.0,0.00022465,2,"2024-02-29T01:11:17.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771001,1709169077114,-500.0,0.00022465,2,"2024-02-29T01:11:17.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771002,1709169077124,-518.10843752,0.00022465,2,"2024-02-29T01:11:17.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771003,1709169077134,-393.36,0.00022465,2,"2024-02-29T01:11:17.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771004,1709169077144,-500.0,0.00022465,2,"2024-02-29T01:11:17.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771005,1709169077154,-500.0,0.00022465,2,"2024-02-29T01:11:17.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771006,1709169077163,-500.0,0.00022465,2,"2024-02-29T01:11:17.163",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771007,1709169077173,-500.0,0.00022465,2,"2024-02-29T01:11:17.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771008,1709169077183,-500.0,0.00022465,2,"2024-02-29T01:11:17.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771009,1709169077193,-500.0,0.00022465,2,"2024-02-29T01:11:17.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771010,1709169077202,-500.0,0.00022465,2,"2024-02-29T01:11:17.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771011,1709169077214,-500.0,0.00022465,2,"2024-02-29T01:11:17.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771012,1709169077223,-500.0,0.00022465,2,"2024-02-29T01:11:17.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771013,1709169077233,-500.0,0.00022465,2,"2024-02-29T01:11:17.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771014,1709169077242,-500.0,0.00022465,2,"2024-02-29T01:11:17.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771015,1709169077252,-500.0,0.00022465,2,"2024-02-29T01:11:17.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771016,1709169077261,-500.0,0.00022465,2,"2024-02-29T01:11:17.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771017,1709169077270,-500.0,0.00022465,2,"2024-02-29T01:11:17.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771018,1709169077280,-500.0,0.00022465,2,"2024-02-29T01:11:17.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771019,1709169077290,-500.0,0.00022465,2,"2024-02-29T01:11:17.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771020,1709169077299,-187.20305455,0.00022465,2,"2024-02-29T01:11:17.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771021,1709169077308,-544.23124029,0.00022465,2,"2024-02-29T01:11:17.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771022,1709169077318,-500.0,0.00022465,2,"2024-02-29T01:11:17.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771023,1709169077327,-500.0,0.00022465,2,"2024-02-29T01:11:17.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771024,1709169077336,-500.0,0.00022465,2,"2024-02-29T01:11:17.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771025,1709169077345,-500.0,0.00022465,2,"2024-02-29T01:11:17.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771026,1709169077355,-500.0,0.00022465,2,"2024-02-29T01:11:17.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771027,1709169077364,-208.2,0.00022465,2,"2024-02-29T01:11:17.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771028,1709169077373,-500.0,0.00022465,2,"2024-02-29T01:11:17.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771029,1709169077383,-500.0,0.00022465,2,"2024-02-29T01:11:17.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771030,1709169077392,-500.0,0.00022465,2,"2024-02-29T01:11:17.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771031,1709169077401,-500.0,0.00022465,2,"2024-02-29T01:11:17.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771032,1709169077410,-500.0,0.00022465,2,"2024-02-29T01:11:17.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771033,1709169077420,-500.0,0.00022465,2,"2024-02-29T01:11:17.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771034,1709169077429,-500.0,0.00022465,2,"2024-02-29T01:11:17.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771035,1709169077439,-500.0,0.00022465,2,"2024-02-29T01:11:17.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771036,1709169077448,-500.0,0.00022465,2,"2024-02-29T01:11:17.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771037,1709169077458,-500.0,0.00022465,2,"2024-02-29T01:11:17.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771038,1709169077470,-500.0,0.00022465,2,"2024-02-29T01:11:17.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771039,1709169077480,-553.27666582,0.00022465,2,"2024-02-29T01:11:17.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771040,1709169077489,-500.0,0.00022465,2,"2024-02-29T01:11:17.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771041,1709169077499,-500.0,0.00022465,2,"2024-02-29T01:11:17.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771042,1709169077509,-500.0,0.00022465,2,"2024-02-29T01:11:17.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771043,1709169077518,-500.0,0.00022465,2,"2024-02-29T01:11:17.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771044,1709169077529,-500.0,0.00022465,2,"2024-02-29T01:11:17.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771045,1709169077540,-500.0,0.00022465,2,"2024-02-29T01:11:17.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771046,1709169077550,-500.0,0.00022465,2,"2024-02-29T01:11:17.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771047,1709169077559,-500.0,0.00022465,2,"2024-02-29T01:11:17.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771048,1709169077569,-500.0,0.00022465,2,"2024-02-29T01:11:17.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771049,1709169077579,-500.0,0.00022465,2,"2024-02-29T01:11:17.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771050,1709169077588,-500.0,0.00022465,2,"2024-02-29T01:11:17.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771051,1709169077599,-500.0,0.00022465,2,"2024-02-29T01:11:17.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771052,1709169077610,-500.0,0.00022465,2,"2024-02-29T01:11:17.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771053,1709169077619,-500.0,0.00022465,2,"2024-02-29T01:11:17.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771054,1709169077629,-500.0,0.00022465,2,"2024-02-29T01:11:17.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771055,1709169077639,-500.0,0.00022465,2,"2024-02-29T01:11:17.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771056,1709169077651,-500.0,0.00022465,2,"2024-02-29T01:11:17.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771057,1709169077661,-500.0,0.00022465,2,"2024-02-29T01:11:17.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771058,1709169077670,-500.0,0.00022465,2,"2024-02-29T01:11:17.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771059,1709169077681,-500.0,0.00022465,2,"2024-02-29T01:11:17.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771060,1709169077690,-500.0,0.00022465,2,"2024-02-29T01:11:17.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771061,1709169077699,-500.0,0.00022465,2,"2024-02-29T01:11:17.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771062,1709169077709,-500.0,0.00022465,2,"2024-02-29T01:11:17.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771063,1709169077722,-500.0,0.00022465,2,"2024-02-29T01:11:17.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771064,1709169077731,-500.0,0.00022465,2,"2024-02-29T01:11:17.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771065,1709169077741,-500.0,0.00022465,2,"2024-02-29T01:11:17.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771066,1709169077751,-500.0,0.00022465,2,"2024-02-29T01:11:17.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771067,1709169077761,-500.0,0.00022465,2,"2024-02-29T01:11:17.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771068,1709169077771,-500.0,0.00022465,2,"2024-02-29T01:11:17.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771069,1709169077780,-500.0,0.00022465,2,"2024-02-29T01:11:17.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771070,1709169077790,-500.0,0.00022465,2,"2024-02-29T01:11:17.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771071,1709169077800,-500.0,0.00022465,2,"2024-02-29T01:11:17.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771072,1709169077809,-500.0,0.00022465,2,"2024-02-29T01:11:17.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771073,1709169077819,-500.0,0.00022465,2,"2024-02-29T01:11:17.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771074,1709169077828,-278.9,0.00022465,2,"2024-02-29T01:11:17.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771075,1709169077838,-500.0,0.00022465,2,"2024-02-29T01:11:17.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771076,1709169077848,-500.0,0.00022465,2,"2024-02-29T01:11:17.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771077,1709169077857,-414.2,0.00022465,2,"2024-02-29T01:11:17.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771078,1709169077867,-500.0,0.00022465,2,"2024-02-29T01:11:17.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771079,1709169077877,-500.0,0.00022465,2,"2024-02-29T01:11:17.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771080,1709169077887,-500.0,0.00022465,2,"2024-02-29T01:11:17.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771081,1709169077897,-595.99177389,0.00022465,2,"2024-02-29T01:11:17.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771082,1709169077907,-500.0,0.00022465,2,"2024-02-29T01:11:17.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771083,1709169077917,-500.0,0.00022465,2,"2024-02-29T01:11:17.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771084,1709169077927,-500.0,0.00022465,2,"2024-02-29T01:11:17.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771085,1709169077937,-500.0,0.00022465,2,"2024-02-29T01:11:17.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771086,1709169077947,-500.0,0.00022465,2,"2024-02-29T01:11:17.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771087,1709169077957,-500.0,0.00022465,2,"2024-02-29T01:11:17.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771088,1709169077969,-500.0,0.00022465,2,"2024-02-29T01:11:17.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771089,1709169077980,-500.0,0.00022465,2,"2024-02-29T01:11:17.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771090,1709169077990,-500.0,0.00022465,2,"2024-02-29T01:11:17.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771091,1709169078000,-500.0,0.00022465,2,"2024-02-29T01:11:18.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771092,1709169078010,-500.0,0.00022465,2,"2024-02-29T01:11:18.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771093,1709169078019,-500.0,0.00022465,2,"2024-02-29T01:11:18.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771094,1709169078029,-500.0,0.00022465,2,"2024-02-29T01:11:18.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771095,1709169078039,-622.27,0.00022465,2,"2024-02-29T01:11:18.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771096,1709169078049,-500.0,0.00022465,2,"2024-02-29T01:11:18.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771097,1709169078059,-500.0,0.00022465,2,"2024-02-29T01:11:18.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771098,1709169078069,-500.0,0.00022465,2,"2024-02-29T01:11:18.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771099,1709169078079,-500.0,0.00022465,2,"2024-02-29T01:11:18.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771100,1709169078089,-151.0,0.00022465,7,"2024-02-29T01:11:18.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771101,1709169078100,-594.93783488,0.00022465,2,"2024-02-29T01:11:18.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771102,1709169078110,-555.55168539,0.00022465,2,"2024-02-29T01:11:18.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771103,1709169078119,-500.0,0.00022465,2,"2024-02-29T01:11:18.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771104,1709169078129,-205.24935036,0.00022465,2,"2024-02-29T01:11:18.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771105,1709169078139,-500.0,0.00022465,2,"2024-02-29T01:11:18.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771106,1709169078150,-500.0,0.00022465,2,"2024-02-29T01:11:18.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771107,1709169078161,-500.0,0.00022465,2,"2024-02-29T01:11:18.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771108,1709169078171,-500.0,0.00022465,2,"2024-02-29T01:11:18.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771109,1709169078182,-485.37613359,0.00022465,2,"2024-02-29T01:11:18.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771110,1709169078192,-500.0,0.00022465,2,"2024-02-29T01:11:18.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771111,1709169078203,-500.0,0.00022465,2,"2024-02-29T01:11:18.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771112,1709169078217,-500.0,0.00022465,2,"2024-02-29T01:11:18.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771113,1709169078227,-500.0,0.00022465,2,"2024-02-29T01:11:18.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771114,1709169078238,-500.0,0.00022465,2,"2024-02-29T01:11:18.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771115,1709169078248,-500.0,0.00022465,2,"2024-02-29T01:11:18.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771116,1709169078257,-485.93727463,0.00022465,2,"2024-02-29T01:11:18.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771117,1709169078267,-500.0,0.00022465,2,"2024-02-29T01:11:18.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771118,1709169078277,-500.0,0.00022465,2,"2024-02-29T01:11:18.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771119,1709169078286,-500.0,0.00022465,2,"2024-02-29T01:11:18.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771120,1709169078296,-500.0,0.00022465,2,"2024-02-29T01:11:18.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771121,1709169078306,-500.0,0.00022465,2,"2024-02-29T01:11:18.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771122,1709169078317,-500.0,0.00022465,2,"2024-02-29T01:11:18.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771123,1709169078327,-500.0,0.00022465,2,"2024-02-29T01:11:18.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771124,1709169078338,-500.0,0.00022465,2,"2024-02-29T01:11:18.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771125,1709169078348,-500.0,0.00022465,2,"2024-02-29T01:11:18.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771126,1709169078358,-500.0,0.00022465,2,"2024-02-29T01:11:18.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771127,1709169078369,-500.0,0.00022465,2,"2024-02-29T01:11:18.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771128,1709169078379,-500.0,0.00022465,2,"2024-02-29T01:11:18.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771129,1709169078389,-500.0,0.00022465,2,"2024-02-29T01:11:18.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771130,1709169078399,-500.0,0.00022465,2,"2024-02-29T01:11:18.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771131,1709169078410,-500.0,0.00022465,2,"2024-02-29T01:11:18.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771132,1709169078420,-500.0,0.00022465,2,"2024-02-29T01:11:18.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771133,1709169078431,-500.0,0.00022465,2,"2024-02-29T01:11:18.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771134,1709169078442,-500.0,0.00022465,2,"2024-02-29T01:11:18.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771135,1709169078452,-500.0,0.00022465,2,"2024-02-29T01:11:18.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771136,1709169078463,-500.0,0.00022465,2,"2024-02-29T01:11:18.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771137,1709169078474,-500.0,0.00022465,2,"2024-02-29T01:11:18.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771138,1709169078484,-500.0,0.00022465,2,"2024-02-29T01:11:18.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771139,1709169078494,-549.48,0.00022465,2,"2024-02-29T01:11:18.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771140,1709169078505,-500.0,0.00022465,2,"2024-02-29T01:11:18.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771141,1709169078515,-500.0,0.00022465,2,"2024-02-29T01:11:18.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771142,1709169078525,-500.0,0.00022465,2,"2024-02-29T01:11:18.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771143,1709169078535,-500.0,0.00022465,2,"2024-02-29T01:11:18.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771144,1709169078545,-500.0,0.00022465,2,"2024-02-29T01:11:18.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771145,1709169078556,-500.0,0.00022465,2,"2024-02-29T01:11:18.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771146,1709169078566,-500.0,0.00022465,2,"2024-02-29T01:11:18.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771147,1709169078576,-500.0,0.00022465,2,"2024-02-29T01:11:18.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771148,1709169078586,-500.0,0.00022465,2,"2024-02-29T01:11:18.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771149,1709169078596,-500.0,0.00022465,2,"2024-02-29T01:11:18.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771150,1709169078608,-500.0,0.00022465,2,"2024-02-29T01:11:18.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771151,1709169078618,-500.0,0.00022465,2,"2024-02-29T01:11:18.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771152,1709169078628,-500.0,0.00022465,2,"2024-02-29T01:11:18.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771153,1709169078639,-500.0,0.00022465,2,"2024-02-29T01:11:18.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771154,1709169078652,-500.0,0.00022465,2,"2024-02-29T01:11:18.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771155,1709169078662,-500.0,0.00022465,2,"2024-02-29T01:11:18.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771156,1709169078672,-500.0,0.00022465,2,"2024-02-29T01:11:18.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771157,1709169078682,-500.0,0.00022465,2,"2024-02-29T01:11:18.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771158,1709169078692,-500.0,0.00022465,2,"2024-02-29T01:11:18.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771159,1709169078703,-500.0,0.00022465,2,"2024-02-29T01:11:18.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771160,1709169078714,-500.0,0.00022465,2,"2024-02-29T01:11:18.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771161,1709169078725,-500.0,0.00022465,2,"2024-02-29T01:11:18.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771162,1709169078735,-500.0,0.00022465,2,"2024-02-29T01:11:18.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771163,1709169078745,-500.0,0.00022465,2,"2024-02-29T01:11:18.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771164,1709169078755,-500.0,0.00022465,2,"2024-02-29T01:11:18.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771165,1709169078765,-500.0,0.00022465,2,"2024-02-29T01:11:18.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771166,1709169078774,-500.0,0.00022465,2,"2024-02-29T01:11:18.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771167,1709169078784,-500.0,0.00022465,2,"2024-02-29T01:11:18.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771168,1709169078794,-500.0,0.00022465,2,"2024-02-29T01:11:18.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771169,1709169078804,-500.0,0.00022465,2,"2024-02-29T01:11:18.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771170,1709169078814,-500.0,0.00022465,2,"2024-02-29T01:11:18.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771171,1709169078825,-559.57,0.00022465,2,"2024-02-29T01:11:18.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771172,1709169078835,-500.0,0.00022465,2,"2024-02-29T01:11:18.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771173,1709169078845,-500.0,0.00022465,2,"2024-02-29T01:11:18.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771174,1709169078856,-500.0,0.00022465,2,"2024-02-29T01:11:18.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771175,1709169078866,-508.67689033,0.00022465,2,"2024-02-29T01:11:18.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771176,1709169078876,-500.0,0.00022465,2,"2024-02-29T01:11:18.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771177,1709169078887,-500.0,0.00022465,2,"2024-02-29T01:11:18.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771178,1709169078897,-500.0,0.00022465,2,"2024-02-29T01:11:18.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771179,1709169078907,-500.0,0.00022465,2,"2024-02-29T01:11:18.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771180,1709169078918,-500.0,0.00022465,2,"2024-02-29T01:11:18.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771181,1709169078928,-500.0,0.00022465,2,"2024-02-29T01:11:18.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771182,1709169078938,-500.0,0.00022465,2,"2024-02-29T01:11:18.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771183,1709169078949,-500.0,0.00022465,2,"2024-02-29T01:11:18.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771184,1709169078959,-500.0,0.00022465,2,"2024-02-29T01:11:18.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771185,1709169078973,-500.0,0.00022465,2,"2024-02-29T01:11:18.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771186,1709169078984,-500.0,0.00022465,2,"2024-02-29T01:11:18.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771187,1709169078994,-500.0,0.00022465,2,"2024-02-29T01:11:18.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771188,1709169079005,-500.0,0.00022465,2,"2024-02-29T01:11:19.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771189,1709169079242,-513.60963142,0.00022465,2,"2024-02-29T01:11:19.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771190,1709169079253,-500.0,0.00022465,2,"2024-02-29T01:11:19.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771191,1709169079262,-500.0,0.00022465,2,"2024-02-29T01:11:19.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771192,1709169079272,-500.0,0.00022465,2,"2024-02-29T01:11:19.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771193,1709169079282,-500.0,0.00022465,2,"2024-02-29T01:11:19.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771194,1709169079292,-500.0,0.00022465,2,"2024-02-29T01:11:19.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771195,1709169079302,-500.0,0.00022465,2,"2024-02-29T01:11:19.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771196,1709169079311,-500.0,0.00022465,2,"2024-02-29T01:11:19.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771197,1709169079321,-500.0,0.00022465,2,"2024-02-29T01:11:19.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771198,1709169079330,-500.0,0.00022465,2,"2024-02-29T01:11:19.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771199,1709169079340,-500.0,0.00022465,2,"2024-02-29T01:11:19.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771200,1709169079349,-500.0,0.00022465,2,"2024-02-29T01:11:19.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771201,1709169079358,-500.0,0.00022465,2,"2024-02-29T01:11:19.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771202,1709169079367,-500.0,0.00022465,2,"2024-02-29T01:11:19.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771203,1709169079377,-150.0,0.00022465,2,"2024-02-29T01:11:19.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771204,1709169079387,-500.0,0.00022465,2,"2024-02-29T01:11:19.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771205,1709169079396,-500.0,0.00022465,2,"2024-02-29T01:11:19.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771206,1709169079405,-500.0,0.00022465,2,"2024-02-29T01:11:19.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771207,1709169079415,-150.0,0.00022465,2,"2024-02-29T01:11:19.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771208,1709169079424,-500.0,0.00022465,2,"2024-02-29T01:11:19.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771209,1709169079434,-500.0,0.00022465,2,"2024-02-29T01:11:19.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771210,1709169079443,-500.0,0.00022465,2,"2024-02-29T01:11:19.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771211,1709169079452,-500.0,0.00022465,2,"2024-02-29T01:11:19.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771212,1709169079464,-150.0,0.00022465,2,"2024-02-29T01:11:19.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771213,1709169079474,-150.0,0.00022465,2,"2024-02-29T01:11:19.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771214,1709169079483,-500.0,0.00022465,2,"2024-02-29T01:11:19.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771215,1709169079493,-500.0,0.00022465,2,"2024-02-29T01:11:19.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771216,1709169079502,-500.0,0.00022465,2,"2024-02-29T01:11:19.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771217,1709169079512,-500.0,0.00022465,2,"2024-02-29T01:11:19.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771218,1709169079521,-500.0,0.00022465,2,"2024-02-29T01:11:19.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771219,1709169079530,-150.0,0.00022465,2,"2024-02-29T01:11:19.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771220,1709169079540,-500.0,0.00022465,2,"2024-02-29T01:11:19.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771221,1709169079549,-150.0,0.00022465,2,"2024-02-29T01:11:19.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771222,1709169079558,-500.0,0.00022465,2,"2024-02-29T01:11:19.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771223,1709169079567,-500.0,0.00022465,2,"2024-02-29T01:11:19.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771224,1709169079576,-389.94850405,0.00022465,2,"2024-02-29T01:11:19.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771225,1709169079586,-500.0,0.00022465,2,"2024-02-29T01:11:19.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771226,1709169079598,-500.0,0.00022465,2,"2024-02-29T01:11:19.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771227,1709169079607,-150.0,0.00022465,2,"2024-02-29T01:11:19.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771228,1709169079617,-500.0,0.00022465,2,"2024-02-29T01:11:19.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771229,1709169079627,-150.0,0.00022465,2,"2024-02-29T01:11:19.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771230,1709169079637,-500.0,0.00022465,2,"2024-02-29T01:11:19.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771231,1709169079650,-500.0,0.00022465,2,"2024-02-29T01:11:19.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771232,1709169079659,-500.0,0.00022465,2,"2024-02-29T01:11:19.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771233,1709169079668,-150.0,0.00022465,2,"2024-02-29T01:11:19.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771234,1709169079678,-500.0,0.00022465,2,"2024-02-29T01:11:19.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771235,1709169079689,-500.0,0.00022465,2,"2024-02-29T01:11:19.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771236,1709169079698,-150.0,0.00022465,2,"2024-02-29T01:11:19.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771237,1709169079708,-500.0,0.00022465,2,"2024-02-29T01:11:19.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771238,1709169079720,-500.0,0.00022465,2,"2024-02-29T01:11:19.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771239,1709169079730,-150.0,0.00022465,2,"2024-02-29T01:11:19.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771240,1709169079739,-150.0,0.00022465,2,"2024-02-29T01:11:19.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771241,1709169079749,-500.0,0.00022465,2,"2024-02-29T01:11:19.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771242,1709169079758,-500.0,0.00022465,2,"2024-02-29T01:11:19.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771243,1709169079768,-500.0,0.00022465,2,"2024-02-29T01:11:19.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771244,1709169079777,-500.0,0.00022465,2,"2024-02-29T01:11:19.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771245,1709169079786,-150.0,0.00022465,2,"2024-02-29T01:11:19.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771246,1709169079796,-521.78177273,0.00022465,2,"2024-02-29T01:11:19.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771247,1709169079806,-500.0,0.00022465,2,"2024-02-29T01:11:19.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771248,1709169079816,-150.0,0.00022465,2,"2024-02-29T01:11:19.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771249,1709169079826,-500.0,0.00022465,2,"2024-02-29T01:11:19.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771250,1709169079835,-500.0,0.00022465,2,"2024-02-29T01:11:19.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771251,1709169079845,-150.0,0.00022465,2,"2024-02-29T01:11:19.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771252,1709169079854,-500.0,0.00022465,2,"2024-02-29T01:11:19.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771253,1709169079863,-500.0,0.00022465,2,"2024-02-29T01:11:19.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771254,1709169079872,-500.0,0.00022465,2,"2024-02-29T01:11:19.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771255,1709169079881,-500.0,0.00022465,2,"2024-02-29T01:11:19.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771256,1709169079891,-150.0,0.00022465,2,"2024-02-29T01:11:19.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771257,1709169079900,-500.0,0.00022465,2,"2024-02-29T01:11:19.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771258,1709169079910,-500.0,0.00022465,2,"2024-02-29T01:11:19.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771259,1709169079919,-500.0,0.00022465,2,"2024-02-29T01:11:19.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771260,1709169079929,-150.0,0.00022465,2,"2024-02-29T01:11:19.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771261,1709169079938,-500.0,0.00022465,2,"2024-02-29T01:11:19.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771262,1709169079947,-500.0,0.00022465,2,"2024-02-29T01:11:19.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771263,1709169079956,-150.0,0.00022465,2,"2024-02-29T01:11:19.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771264,1709169079967,-500.0,0.00022465,2,"2024-02-29T01:11:19.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771265,1709169079977,-500.0,0.00022465,2,"2024-02-29T01:11:19.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771266,1709169079986,-500.0,0.00022465,2,"2024-02-29T01:11:19.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771267,1709169079996,-500.0,0.00022465,2,"2024-02-29T01:11:19.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771268,1709169080005,-500.0,0.00022465,2,"2024-02-29T01:11:20.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771269,1709169080014,-150.0,0.00022465,2,"2024-02-29T01:11:20.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771270,1709169080023,-500.0,0.00022465,2,"2024-02-29T01:11:20.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771271,1709169080033,-500.0,0.00022465,2,"2024-02-29T01:11:20.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771272,1709169080043,-500.0,0.00022465,2,"2024-02-29T01:11:20.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771273,1709169080052,-500.0,0.00022465,2,"2024-02-29T01:11:20.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771274,1709169080062,-150.0,0.00022465,2,"2024-02-29T01:11:20.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771275,1709169080072,-500.0,0.00022465,2,"2024-02-29T01:11:20.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771276,1709169080081,-500.0,0.00022465,2,"2024-02-29T01:11:20.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771277,1709169080091,-500.0,0.00022465,2,"2024-02-29T01:11:20.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771278,1709169080101,-500.0,0.00022465,2,"2024-02-29T01:11:20.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771279,1709169080111,-500.0,0.00022465,2,"2024-02-29T01:11:20.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771280,1709169080120,-500.0,0.00022465,2,"2024-02-29T01:11:20.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771281,1709169080130,-150.0,0.00022465,2,"2024-02-29T01:11:20.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771282,1709169080140,-500.0,0.00022465,2,"2024-02-29T01:11:20.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771283,1709169080150,-500.0,0.00022465,2,"2024-02-29T01:11:20.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771284,1709169080160,-500.0,0.00022465,2,"2024-02-29T01:11:20.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771285,1709169080170,-500.0,0.00022465,2,"2024-02-29T01:11:20.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771286,1709169080179,-500.0,0.00022465,2,"2024-02-29T01:11:20.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771287,1709169080189,-500.0,0.00022465,2,"2024-02-29T01:11:20.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771288,1709169080198,-500.0,0.00022465,2,"2024-02-29T01:11:20.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771289,1709169080208,-500.0,0.00022465,2,"2024-02-29T01:11:20.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771290,1709169080219,-500.0,0.00022465,2,"2024-02-29T01:11:20.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771291,1709169080228,-500.0,0.00022465,2,"2024-02-29T01:11:20.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771292,1709169080238,-500.0,0.00022465,2,"2024-02-29T01:11:20.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771293,1709169080247,-500.0,0.00022465,2,"2024-02-29T01:11:20.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771294,1709169080257,-500.0,0.00022465,2,"2024-02-29T01:11:20.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771295,1709169080267,-505.37906542,0.00022465,2,"2024-02-29T01:11:20.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771296,1709169080277,-500.0,0.00022465,2,"2024-02-29T01:11:20.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771297,1709169080286,-500.0,0.00022465,2,"2024-02-29T01:11:20.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771298,1709169080295,-500.0,0.00022465,2,"2024-02-29T01:11:20.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771299,1709169080305,-500.0,0.00022465,2,"2024-02-29T01:11:20.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771300,1709169080314,-500.0,0.00022465,2,"2024-02-29T01:11:20.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771301,1709169080323,-500.0,0.00022465,2,"2024-02-29T01:11:20.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771302,1709169080332,-500.0,0.00022465,2,"2024-02-29T01:11:20.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771303,1709169080342,-500.0,0.00022465,2,"2024-02-29T01:11:20.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771304,1709169080351,-500.0,0.00022465,2,"2024-02-29T01:11:20.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771305,1709169080360,-500.0,0.00022465,2,"2024-02-29T01:11:20.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771306,1709169080370,-500.0,0.00022465,2,"2024-02-29T01:11:20.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771307,1709169080379,-500.0,0.00022465,2,"2024-02-29T01:11:20.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771308,1709169080388,-500.0,0.00022465,2,"2024-02-29T01:11:20.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771309,1709169080398,-500.0,0.00022465,2,"2024-02-29T01:11:20.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771310,1709169080407,-500.0,0.00022465,2,"2024-02-29T01:11:20.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771311,1709169080416,-500.0,0.00022465,2,"2024-02-29T01:11:20.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771312,1709169080426,-500.0,0.00022465,2,"2024-02-29T01:11:20.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771313,1709169080435,-500.0,0.00022465,2,"2024-02-29T01:11:20.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771314,1709169080444,-500.0,0.00022465,2,"2024-02-29T01:11:20.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771315,1709169080454,-500.0,0.00022465,2,"2024-02-29T01:11:20.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771316,1709169080468,-500.0,0.00022465,2,"2024-02-29T01:11:20.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771317,1709169080477,-500.0,0.00022465,2,"2024-02-29T01:11:20.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771318,1709169080486,-500.0,0.00022465,2,"2024-02-29T01:11:20.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771319,1709169080495,-500.0,0.00022465,2,"2024-02-29T01:11:20.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771320,1709169080504,-500.0,0.00022465,2,"2024-02-29T01:11:20.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771321,1709169080514,-500.0,0.00022465,2,"2024-02-29T01:11:20.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771322,1709169080523,-500.0,0.00022465,2,"2024-02-29T01:11:20.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771323,1709169080532,-500.0,0.00022465,2,"2024-02-29T01:11:20.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771324,1709169080542,-500.0,0.00022465,2,"2024-02-29T01:11:20.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771325,1709169080552,-500.0,0.00022465,2,"2024-02-29T01:11:20.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771326,1709169080562,-500.0,0.00022465,2,"2024-02-29T01:11:20.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771327,1709169080571,-500.0,0.00022465,2,"2024-02-29T01:11:20.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771328,1709169080581,-500.0,0.00022465,2,"2024-02-29T01:11:20.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771329,1709169080593,-500.0,0.00022465,2,"2024-02-29T01:11:20.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771330,1709169080605,-500.0,0.00022465,2,"2024-02-29T01:11:20.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771331,1709169080615,-500.0,0.00022465,2,"2024-02-29T01:11:20.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771332,1709169080625,-500.0,0.00022465,2,"2024-02-29T01:11:20.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771333,1709169080635,-500.0,0.00022465,2,"2024-02-29T01:11:20.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771334,1709169080650,-500.0,0.00022465,2,"2024-02-29T01:11:20.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771335,1709169080659,-500.0,0.00022465,2,"2024-02-29T01:11:20.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771336,1709169080669,-500.0,0.00022465,2,"2024-02-29T01:11:20.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771337,1709169080679,-500.0,0.00022465,2,"2024-02-29T01:11:20.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771338,1709169080689,-500.0,0.00022465,2,"2024-02-29T01:11:20.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771339,1709169080699,-500.0,0.00022465,2,"2024-02-29T01:11:20.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771340,1709169080709,-500.0,0.00022465,2,"2024-02-29T01:11:20.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771341,1709169080721,-500.0,0.00022465,2,"2024-02-29T01:11:20.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771342,1709169080731,-500.0,0.00022465,2,"2024-02-29T01:11:20.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771343,1709169080740,-500.0,0.00022465,2,"2024-02-29T01:11:20.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771344,1709169080750,-500.0,0.00022465,2,"2024-02-29T01:11:20.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771345,1709169080759,-500.0,0.00022465,2,"2024-02-29T01:11:20.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771346,1709169080768,-500.0,0.00022465,2,"2024-02-29T01:11:20.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771347,1709169080777,-500.0,0.00022465,2,"2024-02-29T01:11:20.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771348,1709169080787,-500.0,0.00022465,2,"2024-02-29T01:11:20.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771349,1709169080796,-500.0,0.00022465,2,"2024-02-29T01:11:20.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771350,1709169080805,-500.0,0.00022465,2,"2024-02-29T01:11:20.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771351,1709169080815,-500.0,0.00022465,2,"2024-02-29T01:11:20.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771352,1709169080824,-500.0,0.00022465,2,"2024-02-29T01:11:20.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771353,1709169080834,-500.0,0.00022465,2,"2024-02-29T01:11:20.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771354,1709169080843,-567.42162171,0.00022465,2,"2024-02-29T01:11:20.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771355,1709169080852,-500.0,0.00022465,2,"2024-02-29T01:11:20.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771356,1709169080861,-500.0,0.00022465,2,"2024-02-29T01:11:20.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771357,1709169080870,-500.0,0.00022465,2,"2024-02-29T01:11:20.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771358,1709169080880,-500.0,0.00022465,2,"2024-02-29T01:11:20.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771359,1709169080890,-500.0,0.00022465,2,"2024-02-29T01:11:20.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771360,1709169080900,-500.0,0.00022465,2,"2024-02-29T01:11:20.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771361,1709169080910,-500.0,0.00022465,2,"2024-02-29T01:11:20.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771362,1709169080919,-553.25883572,0.00022465,2,"2024-02-29T01:11:20.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771363,1709169080929,-500.0,0.00022465,2,"2024-02-29T01:11:20.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771364,1709169080939,-500.0,0.00022465,2,"2024-02-29T01:11:20.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771365,1709169080948,-500.0,0.00022465,2,"2024-02-29T01:11:20.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771366,1709169080958,-500.0,0.00022465,2,"2024-02-29T01:11:20.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771367,1709169080969,-500.0,0.00022465,2,"2024-02-29T01:11:20.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771368,1709169080978,-500.0,0.00022465,2,"2024-02-29T01:11:20.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771369,1709169080988,-500.0,0.00022465,2,"2024-02-29T01:11:20.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771370,1709169080998,-500.0,0.00022465,2,"2024-02-29T01:11:20.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771371,1709169081007,-500.0,0.00022465,2,"2024-02-29T01:11:21.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771372,1709169081017,-500.0,0.00022465,2,"2024-02-29T01:11:21.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771373,1709169081027,-500.0,0.00022465,2,"2024-02-29T01:11:21.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771374,1709169081038,-500.0,0.00022465,2,"2024-02-29T01:11:21.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771375,1709169081048,-500.0,0.00022465,2,"2024-02-29T01:11:21.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771376,1709169081058,-500.0,0.00022465,2,"2024-02-29T01:11:21.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771377,1709169081067,-500.0,0.00022465,2,"2024-02-29T01:11:21.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771378,1709169081078,-500.0,0.00022465,2,"2024-02-29T01:11:21.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771379,1709169081088,-500.0,0.00022465,2,"2024-02-29T01:11:21.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771380,1709169081097,-500.0,0.00022465,2,"2024-02-29T01:11:21.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771381,1709169081106,-500.0,0.00022465,2,"2024-02-29T01:11:21.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771382,1709169081116,-500.0,0.00022465,2,"2024-02-29T01:11:21.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771383,1709169081125,-500.0,0.00022465,2,"2024-02-29T01:11:21.125",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771384,1709169081137,-500.0,0.00022465,2,"2024-02-29T01:11:21.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771385,1709169081147,-500.0,0.00022465,2,"2024-02-29T01:11:21.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771386,1709169081157,-500.0,0.00022465,2,"2024-02-29T01:11:21.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771387,1709169081166,-500.0,0.00022465,2,"2024-02-29T01:11:21.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771388,1709169081176,-500.0,0.00022465,2,"2024-02-29T01:11:21.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771389,1709169081186,-500.0,0.00022465,2,"2024-02-29T01:11:21.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771390,1709169081196,-500.0,0.00022465,2,"2024-02-29T01:11:21.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771391,1709169081205,-500.0,0.00022465,2,"2024-02-29T01:11:21.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771392,1709169081215,-500.0,0.00022465,2,"2024-02-29T01:11:21.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771393,1709169081225,-500.0,0.00022465,2,"2024-02-29T01:11:21.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771394,1709169081234,-500.0,0.00022465,2,"2024-02-29T01:11:21.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771395,1709169081244,-500.0,0.00022465,2,"2024-02-29T01:11:21.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771396,1709169081254,-500.0,0.00022465,2,"2024-02-29T01:11:21.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771397,1709169081263,-500.0,0.00022465,2,"2024-02-29T01:11:21.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771398,1709169081273,-568.77934616,0.00022465,2,"2024-02-29T01:11:21.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771399,1709169081283,-500.0,0.00022465,2,"2024-02-29T01:11:21.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771400,1709169081292,-500.0,0.00022465,2,"2024-02-29T01:11:21.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771401,1709169081302,-500.0,0.00022465,2,"2024-02-29T01:11:21.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771402,1709169081312,-500.0,0.00022465,2,"2024-02-29T01:11:21.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771403,1709169081322,-500.0,0.00022465,2,"2024-02-29T01:11:21.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771404,1709169081332,-500.0,0.00022465,2,"2024-02-29T01:11:21.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771405,1709169081342,-500.0,0.00022465,2,"2024-02-29T01:11:21.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771406,1709169081352,-500.0,0.00022465,2,"2024-02-29T01:11:21.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771407,1709169081361,-500.0,0.00022465,2,"2024-02-29T01:11:21.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771408,1709169081370,-500.0,0.00022465,2,"2024-02-29T01:11:21.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771409,1709169081380,-500.0,0.00022465,2,"2024-02-29T01:11:21.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771410,1709169081389,-500.0,0.00022465,2,"2024-02-29T01:11:21.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771411,1709169081399,-500.0,0.00022465,2,"2024-02-29T01:11:21.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771412,1709169081408,-500.0,0.00022465,2,"2024-02-29T01:11:21.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771413,1709169081417,-500.0,0.00022465,2,"2024-02-29T01:11:21.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771414,1709169081426,-376.77,0.00022465,2,"2024-02-29T01:11:21.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771415,1709169081435,-500.0,0.00022465,2,"2024-02-29T01:11:21.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771416,1709169081445,-151.0,0.00022465,7,"2024-02-29T01:11:21.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771417,1709169081455,-560.65055915,0.00022465,2,"2024-02-29T01:11:21.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771418,1709169081466,-500.0,0.00022465,2,"2024-02-29T01:11:21.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771419,1709169081476,-500.0,0.00022465,2,"2024-02-29T01:11:21.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771420,1709169081485,-500.0,0.00022465,2,"2024-02-29T01:11:21.485",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771421,1709169081494,-500.0,0.00022465,2,"2024-02-29T01:11:21.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771422,1709169081503,-500.0,0.00022465,2,"2024-02-29T01:11:21.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771423,1709169081512,-500.0,0.00022465,2,"2024-02-29T01:11:21.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771424,1709169081522,-500.0,0.00022465,2,"2024-02-29T01:11:21.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771425,1709169081531,-500.0,0.00022465,2,"2024-02-29T01:11:21.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771426,1709169081618,-500.0,0.00022465,2,"2024-02-29T01:11:21.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771427,1709169081628,-500.0,0.00022465,2,"2024-02-29T01:11:21.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771428,1709169081639,-500.0,0.00022465,2,"2024-02-29T01:11:21.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771429,1709169081648,-500.0,0.00022465,2,"2024-02-29T01:11:21.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771430,1709169081659,-500.0,0.00022465,2,"2024-02-29T01:11:21.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771431,1709169081669,-500.0,0.00022465,2,"2024-02-29T01:11:21.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771432,1709169081679,-500.0,0.00022465,2,"2024-02-29T01:11:21.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771433,1709169081688,-500.0,0.00022465,2,"2024-02-29T01:11:21.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771434,1709169081698,-500.0,0.00022465,2,"2024-02-29T01:11:21.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771435,1709169081708,-500.0,0.00022465,2,"2024-02-29T01:11:21.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771436,1709169081722,-500.0,0.00022465,2,"2024-02-29T01:11:21.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771437,1709169081733,-500.0,0.00022465,2,"2024-02-29T01:11:21.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771438,1709169081744,-500.0,0.00022465,2,"2024-02-29T01:11:21.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771439,1709169081754,-500.0,0.00022465,2,"2024-02-29T01:11:21.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771440,1709169081764,-500.0,0.00022465,2,"2024-02-29T01:11:21.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771441,1709169081774,-500.0,0.00022465,2,"2024-02-29T01:11:21.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771442,1709169081785,-500.0,0.00022465,2,"2024-02-29T01:11:21.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771443,1709169081795,-500.0,0.00022465,2,"2024-02-29T01:11:21.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771444,1709169081805,-500.0,0.00022465,2,"2024-02-29T01:11:21.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771445,1709169081814,-155.02589657,0.00022465,2,"2024-02-29T01:11:21.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771446,1709169081824,-500.0,0.00022465,2,"2024-02-29T01:11:21.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771447,1709169081834,-500.0,0.00022465,2,"2024-02-29T01:11:21.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771448,1709169081846,-500.0,0.00022465,2,"2024-02-29T01:11:21.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771449,1709169081856,-500.0,0.00022465,2,"2024-02-29T01:11:21.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771450,1709169081866,-500.0,0.00022465,2,"2024-02-29T01:11:21.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771451,1709169081876,-500.0,0.00022465,2,"2024-02-29T01:11:21.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771452,1709169081885,-500.0,0.00022465,2,"2024-02-29T01:11:21.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771453,1709169081895,-500.0,0.00022465,2,"2024-02-29T01:11:21.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771454,1709169081905,-500.0,0.00022465,2,"2024-02-29T01:11:21.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771455,1709169081915,-500.0,0.00022465,2,"2024-02-29T01:11:21.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771456,1709169081924,-500.0,0.00022465,2,"2024-02-29T01:11:21.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771457,1709169081934,-500.0,0.00022465,2,"2024-02-29T01:11:21.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771458,1709169081944,-500.0,0.00022465,2,"2024-02-29T01:11:21.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771459,1709169081953,-500.0,0.00022465,2,"2024-02-29T01:11:21.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771460,1709169081963,-500.0,0.00022465,2,"2024-02-29T01:11:21.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771461,1709169081975,-500.0,0.00022465,2,"2024-02-29T01:11:21.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771462,1709169081985,-500.0,0.00022465,2,"2024-02-29T01:11:21.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771463,1709169081995,-500.0,0.00022465,2,"2024-02-29T01:11:21.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771464,1709169082004,-500.0,0.00022465,2,"2024-02-29T01:11:22.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771465,1709169082014,-500.0,0.00022465,2,"2024-02-29T01:11:22.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771466,1709169082023,-500.0,0.00022465,2,"2024-02-29T01:11:22.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771467,1709169082032,-500.0,0.00022465,2,"2024-02-29T01:11:22.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771468,1709169082041,-500.0,0.00022465,2,"2024-02-29T01:11:22.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771469,1709169082050,-500.0,0.00022465,2,"2024-02-29T01:11:22.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771470,1709169082059,-500.0,0.00022465,2,"2024-02-29T01:11:22.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771471,1709169082068,-500.0,0.00022465,2,"2024-02-29T01:11:22.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771472,1709169082077,-500.0,0.00022465,2,"2024-02-29T01:11:22.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771473,1709169082086,-500.0,0.00022465,2,"2024-02-29T01:11:22.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771474,1709169082095,-500.0,0.00022465,2,"2024-02-29T01:11:22.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771475,1709169082103,-500.0,0.00022465,2,"2024-02-29T01:11:22.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771476,1709169082113,-448.61810532,0.00022465,2,"2024-02-29T01:11:22.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771477,1709169082122,-500.0,0.00022465,2,"2024-02-29T01:11:22.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771478,1709169082131,-500.0,0.00022465,2,"2024-02-29T01:11:22.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771479,1709169082139,-508.00623685,0.00022465,2,"2024-02-29T01:11:22.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771480,1709169082149,-500.0,0.00022465,2,"2024-02-29T01:11:22.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771481,1709169082157,-500.0,0.00022465,2,"2024-02-29T01:11:22.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771482,1709169082167,-500.0,0.00022465,2,"2024-02-29T01:11:22.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771483,1709169082176,-500.0,0.00022465,2,"2024-02-29T01:11:22.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771484,1709169082185,-500.0,0.00022465,2,"2024-02-29T01:11:22.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771485,1709169082193,-500.0,0.00022465,2,"2024-02-29T01:11:22.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771486,1709169082202,-500.0,0.00022465,2,"2024-02-29T01:11:22.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771487,1709169082212,-500.0,0.00022465,2,"2024-02-29T01:11:22.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771488,1709169082222,-545.0402133,0.00022465,2,"2024-02-29T01:11:22.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771489,1709169082231,-331.7,0.00022465,2,"2024-02-29T01:11:22.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771490,1709169082240,-500.0,0.00022465,2,"2024-02-29T01:11:22.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771491,1709169082251,-443.32174376,0.00022465,2,"2024-02-29T01:11:22.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771492,1709169082259,-500.0,0.00022465,2,"2024-02-29T01:11:22.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771493,1709169082269,-500.0,0.00022465,2,"2024-02-29T01:11:22.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771494,1709169082277,-500.0,0.00022465,2,"2024-02-29T01:11:22.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771495,1709169082286,-500.0,0.00022465,2,"2024-02-29T01:11:22.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771496,1709169082295,-500.0,0.00022465,2,"2024-02-29T01:11:22.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771497,1709169082304,-500.0,0.00022465,2,"2024-02-29T01:11:22.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771498,1709169082315,-500.0,0.00022465,2,"2024-02-29T01:11:22.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771499,1709169082325,-500.0,0.00022465,2,"2024-02-29T01:11:22.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771500,1709169082334,-500.0,0.00022465,2,"2024-02-29T01:11:22.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771501,1709169082344,-500.0,0.00022465,2,"2024-02-29T01:11:22.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771502,1709169082353,-500.0,0.00022465,2,"2024-02-29T01:11:22.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771503,1709169082362,-500.0,0.00022465,2,"2024-02-29T01:11:22.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771504,1709169082372,-500.0,0.00022465,2,"2024-02-29T01:11:22.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771505,1709169082381,-500.0,0.00022465,2,"2024-02-29T01:11:22.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771506,1709169082390,-500.0,0.00022465,2,"2024-02-29T01:11:22.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771507,1709169082399,-500.0,0.00022465,2,"2024-02-29T01:11:22.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771508,1709169082409,-500.0,0.00022465,2,"2024-02-29T01:11:22.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771509,1709169082418,-500.0,0.00022465,2,"2024-02-29T01:11:22.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771510,1709169082427,-500.0,0.00022465,2,"2024-02-29T01:11:22.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771511,1709169082436,-500.0,0.00022465,2,"2024-02-29T01:11:22.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771512,1709169082445,-500.0,0.00022465,2,"2024-02-29T01:11:22.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771513,1709169082454,-500.0,0.00022465,2,"2024-02-29T01:11:22.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771514,1709169082463,-188.85704448,0.00022465,2,"2024-02-29T01:11:22.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771515,1709169082474,-500.0,0.00022465,2,"2024-02-29T01:11:22.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771516,1709169082483,-500.0,0.00022465,2,"2024-02-29T01:11:22.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771517,1709169082492,-500.0,0.00022465,2,"2024-02-29T01:11:22.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771518,1709169082501,-500.0,0.00022465,2,"2024-02-29T01:11:22.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771519,1709169082509,-500.0,0.00022465,2,"2024-02-29T01:11:22.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771520,1709169082518,-500.0,0.00022465,2,"2024-02-29T01:11:22.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771521,1709169082527,-500.0,0.00022465,2,"2024-02-29T01:11:22.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771522,1709169082536,-500.0,0.00022465,2,"2024-02-29T01:11:22.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771523,1709169082545,-500.0,0.00022465,2,"2024-02-29T01:11:22.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771524,1709169082554,-500.0,0.00022465,2,"2024-02-29T01:11:22.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771525,1709169082563,-500.0,0.00022465,2,"2024-02-29T01:11:22.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771526,1709169082571,-500.0,0.00022465,2,"2024-02-29T01:11:22.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771527,1709169082580,-500.0,0.00022465,2,"2024-02-29T01:11:22.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771528,1709169082589,-500.0,0.00022465,2,"2024-02-29T01:11:22.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771529,1709169082600,-500.0,0.00022465,2,"2024-02-29T01:11:22.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771530,1709169082609,-500.0,0.00022465,2,"2024-02-29T01:11:22.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771531,1709169082618,-500.0,0.00022465,2,"2024-02-29T01:11:22.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771532,1709169082627,-500.0,0.00022465,2,"2024-02-29T01:11:22.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771533,1709169082636,-500.0,0.00022465,2,"2024-02-29T01:11:22.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771534,1709169082649,-500.0,0.00022465,2,"2024-02-29T01:11:22.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771535,1709169082658,-433.77653024,0.00022465,2,"2024-02-29T01:11:22.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771536,1709169082667,-500.0,0.00022465,2,"2024-02-29T01:11:22.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771537,1709169082676,-500.0,0.00022465,2,"2024-02-29T01:11:22.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771538,1709169082686,-500.0,0.00022465,2,"2024-02-29T01:11:22.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771539,1709169082695,-500.0,0.00022465,2,"2024-02-29T01:11:22.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771540,1709169082703,-500.0,0.00022465,2,"2024-02-29T01:11:22.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771541,1709169082712,-500.0,0.00022465,2,"2024-02-29T01:11:22.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771542,1709169082724,-500.0,0.00022465,2,"2024-02-29T01:11:22.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771543,1709169082734,-500.0,0.00022465,2,"2024-02-29T01:11:22.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771544,1709169082743,-500.0,0.00022465,2,"2024-02-29T01:11:22.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771545,1709169082752,-191.5,0.00022465,2,"2024-02-29T01:11:22.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771546,1709169082761,-500.0,0.00022465,2,"2024-02-29T01:11:22.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771547,1709169082770,-500.0,0.00022465,2,"2024-02-29T01:11:22.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771548,1709169082780,-500.0,0.00022465,2,"2024-02-29T01:11:22.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771549,1709169082789,-500.0,0.00022465,2,"2024-02-29T01:11:22.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771550,1709169082799,-500.0,0.00022465,2,"2024-02-29T01:11:22.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771551,1709169082808,-495.0,0.00022465,2,"2024-02-29T01:11:22.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771552,1709169082819,-500.0,0.00022465,2,"2024-02-29T01:11:22.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771553,1709169082830,-500.0,0.00022465,2,"2024-02-29T01:11:22.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771554,1709169082840,-500.0,0.00022465,2,"2024-02-29T01:11:22.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771555,1709169082850,-500.0,0.00022465,2,"2024-02-29T01:11:22.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771556,1709169082860,-500.0,0.00022465,2,"2024-02-29T01:11:22.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771557,1709169082870,-500.0,0.00022465,2,"2024-02-29T01:11:22.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771558,1709169082880,-500.0,0.00022465,2,"2024-02-29T01:11:22.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771559,1709169082889,-500.0,0.00022465,2,"2024-02-29T01:11:22.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771560,1709169082899,-500.0,0.00022465,2,"2024-02-29T01:11:22.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771561,1709169082908,-500.0,0.00022465,2,"2024-02-29T01:11:22.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771562,1709169082918,-151.0,0.00022465,7,"2024-02-29T01:11:22.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771563,1709169082927,-500.0,0.00022465,2,"2024-02-29T01:11:22.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771564,1709169082937,-477.94680917,0.00022465,2,"2024-02-29T01:11:22.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771565,1709169082946,-500.0,0.00022465,2,"2024-02-29T01:11:22.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771566,1709169082956,-500.0,0.00022465,2,"2024-02-29T01:11:22.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771567,1709169082967,-500.0,0.00022465,2,"2024-02-29T01:11:22.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771568,1709169082976,-500.0,0.00022465,2,"2024-02-29T01:11:22.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771569,1709169082986,-500.0,0.00022465,2,"2024-02-29T01:11:22.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771570,1709169082996,-500.0,0.00022465,2,"2024-02-29T01:11:22.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771571,1709169083005,-634.54,0.00022465,2,"2024-02-29T01:11:23.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771572,1709169083015,-500.0,0.00022465,2,"2024-02-29T01:11:23.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771573,1709169083024,-500.0,0.00022465,2,"2024-02-29T01:11:23.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771574,1709169083034,-602.53734017,0.00022465,2,"2024-02-29T01:11:23.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771575,1709169083043,-500.0,0.00022465,2,"2024-02-29T01:11:23.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771576,1709169083053,-500.0,0.00022465,2,"2024-02-29T01:11:23.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771577,1709169083062,-500.0,0.00022465,2,"2024-02-29T01:11:23.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771578,1709169083072,-500.0,0.00022465,2,"2024-02-29T01:11:23.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771579,1709169083081,-500.0,0.00022465,2,"2024-02-29T01:11:23.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771580,1709169083090,-500.0,0.00022465,2,"2024-02-29T01:11:23.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771581,1709169083099,-500.0,0.00022465,2,"2024-02-29T01:11:23.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771582,1709169083109,-500.0,0.00022465,2,"2024-02-29T01:11:23.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771583,1709169083118,-500.0,0.00022465,2,"2024-02-29T01:11:23.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771584,1709169083128,-500.0,0.00022465,2,"2024-02-29T01:11:23.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771585,1709169083137,-500.0,0.00022465,2,"2024-02-29T01:11:23.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771586,1709169083147,-500.0,0.00022465,2,"2024-02-29T01:11:23.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771587,1709169083156,-500.0,0.00022465,2,"2024-02-29T01:11:23.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771588,1709169083166,-500.0,0.00022465,2,"2024-02-29T01:11:23.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771589,1709169083175,-569.44487802,0.00022465,2,"2024-02-29T01:11:23.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771590,1709169083185,-500.0,0.00022465,2,"2024-02-29T01:11:23.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771591,1709169083194,-500.0,0.00022465,2,"2024-02-29T01:11:23.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771592,1709169083204,-500.0,0.00022465,2,"2024-02-29T01:11:23.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771593,1709169083213,-500.0,0.00022465,2,"2024-02-29T01:11:23.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771594,1709169083226,-500.0,0.00022465,2,"2024-02-29T01:11:23.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771595,1709169083235,-500.0,0.00022465,2,"2024-02-29T01:11:23.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771596,1709169083244,-500.0,0.00022465,2,"2024-02-29T01:11:23.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771597,1709169083253,-500.0,0.00022465,2,"2024-02-29T01:11:23.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771598,1709169083263,-500.0,0.00022465,2,"2024-02-29T01:11:23.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771599,1709169083273,-500.0,0.00022465,2,"2024-02-29T01:11:23.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771600,1709169083282,-500.0,0.00022465,2,"2024-02-29T01:11:23.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771601,1709169083291,-500.0,0.00022465,2,"2024-02-29T01:11:23.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771602,1709169083299,-500.0,0.00022465,2,"2024-02-29T01:11:23.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771603,1709169083308,-500.0,0.00022465,2,"2024-02-29T01:11:23.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771604,1709169083317,-500.0,0.00022465,2,"2024-02-29T01:11:23.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771605,1709169083326,-500.0,0.00022465,2,"2024-02-29T01:11:23.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771606,1709169083335,-500.0,0.00022465,2,"2024-02-29T01:11:23.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771607,1709169083345,-500.0,0.00022465,2,"2024-02-29T01:11:23.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771608,1709169083354,-500.0,0.00022465,2,"2024-02-29T01:11:23.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771609,1709169083363,-500.0,0.00022465,2,"2024-02-29T01:11:23.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771610,1709169083372,-500.0,0.00022465,2,"2024-02-29T01:11:23.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771611,1709169083381,-500.0,0.00022465,2,"2024-02-29T01:11:23.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771612,1709169083390,-500.0,0.00022465,2,"2024-02-29T01:11:23.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771613,1709169083399,-500.0,0.00022465,2,"2024-02-29T01:11:23.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771614,1709169083408,-500.0,0.00022465,2,"2024-02-29T01:11:23.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771615,1709169083417,-500.0,0.00022465,2,"2024-02-29T01:11:23.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771616,1709169083426,-500.0,0.00022465,2,"2024-02-29T01:11:23.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771617,1709169083435,-500.0,0.00022465,2,"2024-02-29T01:11:23.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771618,1709169083444,-500.0,0.00022465,2,"2024-02-29T01:11:23.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771619,1709169083454,-500.0,0.00022465,2,"2024-02-29T01:11:23.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771620,1709169083463,-500.0,0.00022465,2,"2024-02-29T01:11:23.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771621,1709169083475,-383.88,0.00022465,2,"2024-02-29T01:11:23.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771622,1709169083484,-500.0,0.00022465,2,"2024-02-29T01:11:23.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771623,1709169083494,-500.0,0.00022465,2,"2024-02-29T01:11:23.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771624,1709169083503,-500.0,0.00022465,2,"2024-02-29T01:11:23.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771625,1709169083513,-500.0,0.00022465,2,"2024-02-29T01:11:23.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771626,1709169083522,-500.0,0.00022465,2,"2024-02-29T01:11:23.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771627,1709169083531,-500.0,0.00022465,2,"2024-02-29T01:11:23.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771628,1709169083540,-500.0,0.00022465,2,"2024-02-29T01:11:23.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771629,1709169083549,-500.0,0.00022465,2,"2024-02-29T01:11:23.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771630,1709169083558,-500.0,0.00022465,2,"2024-02-29T01:11:23.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771631,1709169083567,-500.0,0.00022465,2,"2024-02-29T01:11:23.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771632,1709169083577,-578.97479397,0.00022465,2,"2024-02-29T01:11:23.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771633,1709169083586,-500.0,0.00022465,2,"2024-02-29T01:11:23.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771634,1709169083595,-500.0,0.00022465,2,"2024-02-29T01:11:23.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771635,1709169083608,-500.0,0.00022465,2,"2024-02-29T01:11:23.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771636,1709169083617,-500.0,0.00022465,2,"2024-02-29T01:11:23.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771637,1709169083626,-500.0,0.00022465,2,"2024-02-29T01:11:23.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771638,1709169083636,-500.0,0.00022465,2,"2024-02-29T01:11:23.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771639,1709169083649,-500.0,0.00022465,2,"2024-02-29T01:11:23.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771640,1709169083658,-500.0,0.00022465,2,"2024-02-29T01:11:23.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771641,1709169083668,-500.0,0.00022465,2,"2024-02-29T01:11:23.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771642,1709169083677,-500.0,0.00022465,2,"2024-02-29T01:11:23.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771643,1709169083686,-500.0,0.00022465,2,"2024-02-29T01:11:23.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771644,1709169083695,-500.0,0.00022465,2,"2024-02-29T01:11:23.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771645,1709169083705,-500.0,0.00022465,2,"2024-02-29T01:11:23.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771646,1709169083716,-500.0,0.00022465,2,"2024-02-29T01:11:23.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771647,1709169083727,-500.0,0.00022465,2,"2024-02-29T01:11:23.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771648,1709169083737,-500.0,0.00022465,2,"2024-02-29T01:11:23.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771649,1709169083748,-500.0,0.00022465,2,"2024-02-29T01:11:23.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771650,1709169083757,-500.0,0.00022465,2,"2024-02-29T01:11:23.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771651,1709169083766,-500.0,0.00022465,2,"2024-02-29T01:11:23.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771652,1709169083776,-500.0,0.00022465,2,"2024-02-29T01:11:23.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771653,1709169083785,-500.0,0.00022465,2,"2024-02-29T01:11:23.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771654,1709169083794,-500.0,0.00022465,2,"2024-02-29T01:11:23.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771655,1709169083803,-500.0,0.00022465,2,"2024-02-29T01:11:23.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771656,1709169083813,-500.0,0.00022465,2,"2024-02-29T01:11:23.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771657,1709169083822,-500.0,0.00022465,2,"2024-02-29T01:11:23.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771658,1709169083832,-500.0,0.00022465,2,"2024-02-29T01:11:23.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771659,1709169083841,-500.0,0.00022465,2,"2024-02-29T01:11:23.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771660,1709169083850,-500.0,0.00022465,2,"2024-02-29T01:11:23.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771661,1709169083860,-500.0,0.00022465,2,"2024-02-29T01:11:23.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771662,1709169083870,-500.0,0.00022465,2,"2024-02-29T01:11:23.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771663,1709169083880,-500.0,0.00022465,2,"2024-02-29T01:11:23.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771664,1709169083890,-151.0,0.00022465,7,"2024-02-29T01:11:23.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771665,1709169083899,-500.0,0.00022465,2,"2024-02-29T01:11:23.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771666,1709169083909,-500.0,0.00022465,2,"2024-02-29T01:11:23.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771667,1709169083919,-500.0,0.00022465,2,"2024-02-29T01:11:23.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771668,1709169083929,-500.0,0.00022465,2,"2024-02-29T01:11:23.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771669,1709169083938,-500.0,0.00022465,2,"2024-02-29T01:11:23.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771670,1709169083948,-500.0,0.00022465,2,"2024-02-29T01:11:23.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771671,1709169083958,-500.0,0.00022465,2,"2024-02-29T01:11:23.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771672,1709169083971,-500.0,0.00022465,2,"2024-02-29T01:11:23.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771673,1709169083981,-500.0,0.00022465,2,"2024-02-29T01:11:23.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771674,1709169083990,-500.0,0.00022465,2,"2024-02-29T01:11:23.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771675,1709169084000,-500.0,0.00022465,2,"2024-02-29T01:11:24.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771676,1709169084009,-500.0,0.00022465,2,"2024-02-29T01:11:24.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771677,1709169084019,-500.0,0.00022465,2,"2024-02-29T01:11:24.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771678,1709169084029,-500.0,0.00022465,2,"2024-02-29T01:11:24.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771679,1709169084039,-500.0,0.00022465,2,"2024-02-29T01:11:24.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771680,1709169084049,-500.0,0.00022465,2,"2024-02-29T01:11:24.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771681,1709169084058,-500.0,0.00022465,2,"2024-02-29T01:11:24.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771682,1709169084068,-500.0,0.00022465,2,"2024-02-29T01:11:24.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771683,1709169084078,-500.0,0.00022465,2,"2024-02-29T01:11:24.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771684,1709169084088,-643.88,0.00022465,2,"2024-02-29T01:11:24.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771685,1709169084098,-500.0,0.00022465,2,"2024-02-29T01:11:24.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771686,1709169084107,-500.0,0.00022465,2,"2024-02-29T01:11:24.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771687,1709169084118,-500.0,0.00022465,2,"2024-02-29T01:11:24.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771688,1709169084127,-500.0,0.00022465,2,"2024-02-29T01:11:24.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771689,1709169084137,-500.0,0.00022465,2,"2024-02-29T01:11:24.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771690,1709169084146,-173.0,0.00022465,2,"2024-02-29T01:11:24.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771691,1709169084156,-500.0,0.00022465,2,"2024-02-29T01:11:24.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771692,1709169084165,-500.0,0.00022465,2,"2024-02-29T01:11:24.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771693,1709169084174,-500.0,0.00022465,2,"2024-02-29T01:11:24.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771694,1709169084184,-500.0,0.00022465,2,"2024-02-29T01:11:24.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771695,1709169084193,-500.0,0.00022465,2,"2024-02-29T01:11:24.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771696,1709169084202,-500.0,0.00022465,2,"2024-02-29T01:11:24.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771697,1709169084212,-500.0,0.00022465,2,"2024-02-29T01:11:24.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771698,1709169084224,-500.0,0.00022465,2,"2024-02-29T01:11:24.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771699,1709169084234,-500.0,0.00022465,2,"2024-02-29T01:11:24.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771700,1709169084243,-500.0,0.00022465,2,"2024-02-29T01:11:24.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771701,1709169084253,-500.0,0.00022465,2,"2024-02-29T01:11:24.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771702,1709169084263,-500.0,0.00022465,2,"2024-02-29T01:11:24.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771703,1709169084273,-500.0,0.00022465,2,"2024-02-29T01:11:24.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771704,1709169084283,-500.0,0.00022465,2,"2024-02-29T01:11:24.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771705,1709169084293,-500.0,0.00022465,2,"2024-02-29T01:11:24.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771706,1709169084302,-500.0,0.00022465,2,"2024-02-29T01:11:24.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771707,1709169084312,-500.0,0.00022465,2,"2024-02-29T01:11:24.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771708,1709169084321,-500.0,0.00022465,2,"2024-02-29T01:11:24.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771709,1709169084330,-500.0,0.00022465,2,"2024-02-29T01:11:24.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771710,1709169084339,-500.0,0.00022465,2,"2024-02-29T01:11:24.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771711,1709169084348,-500.0,0.00022465,2,"2024-02-29T01:11:24.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771712,1709169084358,-502.27106977,0.00022465,2,"2024-02-29T01:11:24.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771713,1709169084367,-273.99,0.00022465,2,"2024-02-29T01:11:24.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771714,1709169084376,-339.82,0.00022465,2,"2024-02-29T01:11:24.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771715,1709169084385,-500.0,0.00022465,2,"2024-02-29T01:11:24.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771716,1709169084395,-500.0,0.00022465,2,"2024-02-29T01:11:24.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771717,1709169084405,-500.0,0.00022465,2,"2024-02-29T01:11:24.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771718,1709169084415,-500.0,0.00022465,2,"2024-02-29T01:11:24.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771719,1709169084424,-500.0,0.00022465,2,"2024-02-29T01:11:24.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771720,1709169084434,-500.0,0.00022465,2,"2024-02-29T01:11:24.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771721,1709169084443,-500.0,0.00022465,2,"2024-02-29T01:11:24.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771722,1709169084453,-500.0,0.00022465,2,"2024-02-29T01:11:24.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771723,1709169084463,-500.0,0.00022465,2,"2024-02-29T01:11:24.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771724,1709169084478,-500.0,0.00022465,2,"2024-02-29T01:11:24.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771725,1709169084487,-500.0,0.00022465,2,"2024-02-29T01:11:24.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771726,1709169084496,-500.0,0.00022465,2,"2024-02-29T01:11:24.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771727,1709169084506,-500.0,0.00022465,2,"2024-02-29T01:11:24.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771728,1709169084515,-335.47394739,0.00022465,2,"2024-02-29T01:11:24.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771729,1709169084525,-500.0,0.00022465,2,"2024-02-29T01:11:24.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771730,1709169084534,-500.0,0.00022465,2,"2024-02-29T01:11:24.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771731,1709169084543,-500.0,0.00022465,2,"2024-02-29T01:11:24.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771732,1709169084552,-500.0,0.00022465,2,"2024-02-29T01:11:24.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771733,1709169084562,-500.0,0.00022465,2,"2024-02-29T01:11:24.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771734,1709169084571,-500.0,0.00022465,2,"2024-02-29T01:11:24.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771735,1709169084580,-500.0,0.00022465,2,"2024-02-29T01:11:24.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771736,1709169084590,-500.0,0.00022465,2,"2024-02-29T01:11:24.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771737,1709169084601,-500.0,0.00022465,2,"2024-02-29T01:11:24.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771738,1709169084611,-500.0,0.00022465,2,"2024-02-29T01:11:24.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771739,1709169084620,-500.0,0.00022465,2,"2024-02-29T01:11:24.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771740,1709169084629,-500.0,0.00022465,2,"2024-02-29T01:11:24.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771741,1709169084641,-500.0,0.00022465,2,"2024-02-29T01:11:24.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771742,1709169084650,-500.0,0.00022465,2,"2024-02-29T01:11:24.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771743,1709169084659,-500.0,0.00022465,2,"2024-02-29T01:11:24.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771744,1709169084669,-500.0,0.00022465,2,"2024-02-29T01:11:24.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771745,1709169084679,-500.0,0.00022465,2,"2024-02-29T01:11:24.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771746,1709169084688,-500.0,0.00022465,2,"2024-02-29T01:11:24.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771747,1709169084697,-500.0,0.00022465,2,"2024-02-29T01:11:24.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771748,1709169084707,-500.0,0.00022465,2,"2024-02-29T01:11:24.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771749,1709169084719,-500.0,0.00022465,2,"2024-02-29T01:11:24.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771750,1709169084728,-500.0,0.00022465,2,"2024-02-29T01:11:24.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771751,1709169084737,-500.0,0.00022465,2,"2024-02-29T01:11:24.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771752,1709169084747,-500.0,0.00022465,2,"2024-02-29T01:11:24.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771753,1709169084756,-443.49288994,0.00022465,2,"2024-02-29T01:11:24.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771754,1709169084765,-500.0,0.00022465,2,"2024-02-29T01:11:24.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771755,1709169084775,-500.0,0.00022465,2,"2024-02-29T01:11:24.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771756,1709169084784,-500.0,0.00022465,2,"2024-02-29T01:11:24.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771757,1709169084794,-500.0,0.00022465,2,"2024-02-29T01:11:24.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771758,1709169084803,-509.71793166,0.00022465,2,"2024-02-29T01:11:24.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771759,1709169084813,-500.0,0.00022465,2,"2024-02-29T01:11:24.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771760,1709169084823,-500.0,0.00022465,2,"2024-02-29T01:11:24.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771761,1709169084833,-500.0,0.00022465,2,"2024-02-29T01:11:24.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771762,1709169084843,-500.0,0.00022465,2,"2024-02-29T01:11:24.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771763,1709169084853,-500.0,0.00022465,2,"2024-02-29T01:11:24.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771764,1709169084862,-500.0,0.00022465,2,"2024-02-29T01:11:24.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771765,1709169084873,-500.0,0.00022465,2,"2024-02-29T01:11:24.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771766,1709169084883,-500.0,0.00022465,2,"2024-02-29T01:11:24.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771767,1709169084893,-500.0,0.00022465,2,"2024-02-29T01:11:24.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771768,1709169084902,-500.0,0.00022465,2,"2024-02-29T01:11:24.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771769,1709169084913,-500.0,0.00022465,2,"2024-02-29T01:11:24.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771770,1709169084923,-500.0,0.00022465,2,"2024-02-29T01:11:24.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771771,1709169084933,-500.0,0.00022465,2,"2024-02-29T01:11:24.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771772,1709169084942,-500.0,0.00022465,2,"2024-02-29T01:11:24.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771773,1709169084952,-500.0,0.00022465,2,"2024-02-29T01:11:24.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771774,1709169084962,-500.0,0.00022465,2,"2024-02-29T01:11:24.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771775,1709169084975,-500.0,0.00022465,2,"2024-02-29T01:11:24.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771776,1709169084984,-500.0,0.00022465,2,"2024-02-29T01:11:24.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771777,1709169084994,-500.0,0.00022465,2,"2024-02-29T01:11:24.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771778,1709169085004,-500.0,0.00022465,2,"2024-02-29T01:11:25.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771779,1709169085014,-399.16,0.00022465,2,"2024-02-29T01:11:25.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771780,1709169085024,-500.0,0.00022465,2,"2024-02-29T01:11:25.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771781,1709169085033,-500.0,0.00022465,2,"2024-02-29T01:11:25.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771782,1709169085042,-500.0,0.00022465,2,"2024-02-29T01:11:25.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771783,1709169085052,-556.16371264,0.00022465,2,"2024-02-29T01:11:25.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771784,1709169085061,-500.0,0.00022465,2,"2024-02-29T01:11:25.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771785,1709169085071,-500.0,0.00022465,2,"2024-02-29T01:11:25.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771786,1709169085081,-500.0,0.00022465,2,"2024-02-29T01:11:25.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771787,1709169085090,-500.0,0.00022465,2,"2024-02-29T01:11:25.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771788,1709169085099,-500.0,0.00022465,2,"2024-02-29T01:11:25.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771789,1709169085109,-500.0,0.00022465,2,"2024-02-29T01:11:25.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771790,1709169085119,-500.0,0.00022465,2,"2024-02-29T01:11:25.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771791,1709169085128,-500.0,0.00022465,2,"2024-02-29T01:11:25.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771792,1709169085137,-500.0,0.00022465,2,"2024-02-29T01:11:25.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771793,1709169085146,-500.0,0.00022465,2,"2024-02-29T01:11:25.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771794,1709169085156,-500.0,0.00022465,2,"2024-02-29T01:11:25.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771795,1709169085165,-500.0,0.00022465,2,"2024-02-29T01:11:25.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771796,1709169085175,-500.0,0.00022465,2,"2024-02-29T01:11:25.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771797,1709169085184,-500.0,0.00022465,2,"2024-02-29T01:11:25.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771798,1709169085194,-500.0,0.00022465,2,"2024-02-29T01:11:25.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771799,1709169085204,-500.0,0.00022465,2,"2024-02-29T01:11:25.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771800,1709169085213,-500.0,0.00022465,2,"2024-02-29T01:11:25.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771801,1709169085225,-329.99916228,0.00022465,2,"2024-02-29T01:11:25.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771802,1709169085235,-500.0,0.00022465,2,"2024-02-29T01:11:25.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771803,1709169085244,-178.15860794,0.00022465,2,"2024-02-29T01:11:25.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771804,1709169085254,-500.0,0.00022465,2,"2024-02-29T01:11:25.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771805,1709169085264,-500.0,0.00022465,2,"2024-02-29T01:11:25.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771806,1709169085274,-649.58,0.00022465,2,"2024-02-29T01:11:25.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771807,1709169085284,-500.0,0.00022465,2,"2024-02-29T01:11:25.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771808,1709169085293,-500.0,0.00022465,2,"2024-02-29T01:11:25.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771809,1709169085303,-500.0,0.00022465,2,"2024-02-29T01:11:25.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771810,1709169085312,-500.0,0.00022465,2,"2024-02-29T01:11:25.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771811,1709169085321,-500.0,0.00022465,2,"2024-02-29T01:11:25.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771812,1709169085331,-500.0,0.00022465,2,"2024-02-29T01:11:25.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771813,1709169085340,-500.0,0.00022465,2,"2024-02-29T01:11:25.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771814,1709169085349,-500.0,0.00022465,2,"2024-02-29T01:11:25.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771815,1709169085359,-500.0,0.00022465,2,"2024-02-29T01:11:25.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771816,1709169085368,-545.92,0.00022465,2,"2024-02-29T01:11:25.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771817,1709169085378,-500.0,0.00022465,2,"2024-02-29T01:11:25.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771818,1709169085387,-500.0,0.00022465,2,"2024-02-29T01:11:25.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771819,1709169085396,-500.0,0.00022465,2,"2024-02-29T01:11:25.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771820,1709169085406,-500.0,0.00022465,2,"2024-02-29T01:11:25.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771821,1709169085416,-500.0,0.00022465,2,"2024-02-29T01:11:25.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771822,1709169085425,-500.0,0.00022465,2,"2024-02-29T01:11:25.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771823,1709169085436,-500.0,0.00022465,2,"2024-02-29T01:11:25.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771824,1709169085445,-500.0,0.00022465,2,"2024-02-29T01:11:25.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771825,1709169085455,-500.0,0.00022465,2,"2024-02-29T01:11:25.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771826,1709169085465,-500.0,0.00022465,2,"2024-02-29T01:11:25.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771827,1709169085476,-500.0,0.00022465,2,"2024-02-29T01:11:25.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771828,1709169085486,-500.0,0.00022465,2,"2024-02-29T01:11:25.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771829,1709169085495,-500.0,0.00022465,2,"2024-02-29T01:11:25.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771830,1709169085505,-500.0,0.00022465,2,"2024-02-29T01:11:25.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771831,1709169085515,-500.0,0.00022465,2,"2024-02-29T01:11:25.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771832,1709169085524,-500.0,0.00022465,2,"2024-02-29T01:11:25.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771833,1709169085534,-500.0,0.00022465,2,"2024-02-29T01:11:25.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771834,1709169085545,-500.0,0.00022465,2,"2024-02-29T01:11:25.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771835,1709169085555,-500.0,0.00022465,2,"2024-02-29T01:11:25.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771836,1709169085565,-500.0,0.00022465,2,"2024-02-29T01:11:25.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771837,1709169085575,-500.0,0.00022465,2,"2024-02-29T01:11:25.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771838,1709169085586,-500.0,0.00022465,2,"2024-02-29T01:11:25.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771839,1709169085597,-341.82816064,0.00022465,2,"2024-02-29T01:11:25.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771840,1709169085607,-500.0,0.00022465,2,"2024-02-29T01:11:25.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771841,1709169085618,-500.0,0.00022465,2,"2024-02-29T01:11:25.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771842,1709169085629,-151.0,0.00022465,7,"2024-02-29T01:11:25.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771843,1709169085641,-504.25785933,0.00022465,2,"2024-02-29T01:11:25.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771844,1709169085652,-500.0,0.00022465,2,"2024-02-29T01:11:25.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771845,1709169085661,-500.0,0.00022465,2,"2024-02-29T01:11:25.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771846,1709169085671,-500.0,0.00022465,2,"2024-02-29T01:11:25.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771847,1709169085682,-500.0,0.00022465,2,"2024-02-29T01:11:25.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771848,1709169085692,-500.0,0.00022465,2,"2024-02-29T01:11:25.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771849,1709169085703,-500.0,0.00022465,2,"2024-02-29T01:11:25.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771850,1709169085713,-345.96838796,0.00022465,2,"2024-02-29T01:11:25.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771851,1709169085725,-500.0,0.00022465,2,"2024-02-29T01:11:25.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771852,1709169085734,-500.0,0.00022465,2,"2024-02-29T01:11:25.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771853,1709169085941,-500.0,0.00022465,2,"2024-02-29T01:11:25.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771854,1709169085951,-500.0,0.00022465,2,"2024-02-29T01:11:25.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771855,1709169085961,-500.0,0.00022465,2,"2024-02-29T01:11:25.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771856,1709169085972,-500.0,0.00022465,2,"2024-02-29T01:11:25.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771857,1709169085981,-500.0,0.00022465,2,"2024-02-29T01:11:25.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771858,1709169085991,-500.0,0.00022465,2,"2024-02-29T01:11:25.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771859,1709169086000,-500.0,0.00022465,2,"2024-02-29T01:11:26.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771860,1709169086010,-500.0,0.00022465,2,"2024-02-29T01:11:26.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771861,1709169086019,-500.0,0.00022465,2,"2024-02-29T01:11:26.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771862,1709169086028,-500.0,0.00022465,2,"2024-02-29T01:11:26.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771863,1709169086038,-500.0,0.00022465,2,"2024-02-29T01:11:26.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771864,1709169086048,-504.5334896,0.00022465,2,"2024-02-29T01:11:26.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771865,1709169086057,-500.0,0.00022465,2,"2024-02-29T01:11:26.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771866,1709169086066,-500.0,0.00022465,2,"2024-02-29T01:11:26.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771867,1709169086075,-325.90052466,0.00022465,2,"2024-02-29T01:11:26.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771868,1709169086085,-500.0,0.00022465,2,"2024-02-29T01:11:26.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771869,1709169086094,-500.0,0.00022465,2,"2024-02-29T01:11:26.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771870,1709169086103,-500.0,0.00022465,2,"2024-02-29T01:11:26.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771871,1709169086113,-500.0,0.00022465,2,"2024-02-29T01:11:26.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771872,1709169086122,-500.0,0.00022465,2,"2024-02-29T01:11:26.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771873,1709169086132,-500.0,0.00022465,2,"2024-02-29T01:11:26.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771874,1709169086141,-500.0,0.00022465,2,"2024-02-29T01:11:26.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771875,1709169086151,-500.0,0.00022465,2,"2024-02-29T01:11:26.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771876,1709169086160,-500.0,0.00022465,2,"2024-02-29T01:11:26.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771877,1709169086170,-500.0,0.00022465,2,"2024-02-29T01:11:26.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771878,1709169086179,-500.0,0.00022465,2,"2024-02-29T01:11:26.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771879,1709169086190,-500.0,0.00022465,2,"2024-02-29T01:11:26.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771880,1709169086200,-500.0,0.00022465,2,"2024-02-29T01:11:26.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771881,1709169086209,-500.0,0.00022465,2,"2024-02-29T01:11:26.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771882,1709169086221,-500.0,0.00022465,2,"2024-02-29T01:11:26.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771883,1709169086230,-500.0,0.00022465,2,"2024-02-29T01:11:26.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771884,1709169086240,-500.0,0.00022465,2,"2024-02-29T01:11:26.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771885,1709169086250,-500.0,0.00022465,2,"2024-02-29T01:11:26.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771886,1709169086259,-500.0,0.00022465,2,"2024-02-29T01:11:26.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771887,1709169086269,-500.0,0.00022465,2,"2024-02-29T01:11:26.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771888,1709169086278,-500.0,0.00022465,2,"2024-02-29T01:11:26.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771889,1709169086288,-500.0,0.00022465,2,"2024-02-29T01:11:26.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771890,1709169086298,-473.32,0.00022465,2,"2024-02-29T01:11:26.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771891,1709169086308,-500.0,0.00022465,2,"2024-02-29T01:11:26.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771892,1709169086317,-771.03,0.00022465,2,"2024-02-29T01:11:26.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771893,1709169086327,-500.0,0.00022465,2,"2024-02-29T01:11:26.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771894,1709169086336,-250.35,0.00022465,2,"2024-02-29T01:11:26.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771895,1709169086345,-771.03,0.00022465,2,"2024-02-29T01:11:26.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771896,1709169086355,-500.0,0.00022465,2,"2024-02-29T01:11:26.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771897,1709169086364,-500.0,0.00022465,2,"2024-02-29T01:11:26.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771898,1709169086374,-771.03,0.00022465,2,"2024-02-29T01:11:26.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771899,1709169086383,-771.03,0.00022465,2,"2024-02-29T01:11:26.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771900,1709169086393,-771.03,0.00022465,2,"2024-02-29T01:11:26.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771901,1709169086404,-500.0,0.00022465,2,"2024-02-29T01:11:26.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771902,1709169086413,-500.0,0.00022465,2,"2024-02-29T01:11:26.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771903,1709169086423,-771.03,0.00022465,2,"2024-02-29T01:11:26.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771904,1709169086432,-547.2599397,0.00022465,2,"2024-02-29T01:11:26.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771905,1709169086442,-500.0,0.00022465,2,"2024-02-29T01:11:26.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771906,1709169086452,-771.03,0.00022465,2,"2024-02-29T01:11:26.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771907,1709169086461,-500.0,0.00022465,2,"2024-02-29T01:11:26.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771908,1709169086472,-771.03,0.00022465,2,"2024-02-29T01:11:26.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771909,1709169086481,-500.0,0.00022465,2,"2024-02-29T01:11:26.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771910,1709169086491,-500.0,0.00022465,2,"2024-02-29T01:11:26.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771911,1709169086500,-771.03,0.00022465,2,"2024-02-29T01:11:26.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771912,1709169086510,-500.0,0.00022465,2,"2024-02-29T01:11:26.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771913,1709169086520,-500.0,0.00022465,2,"2024-02-29T01:11:26.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771914,1709169086530,-771.03,0.00022465,2,"2024-02-29T01:11:26.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771915,1709169086540,-500.0,0.00022465,2,"2024-02-29T01:11:26.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771916,1709169086551,-500.0,0.00022465,2,"2024-02-29T01:11:26.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771917,1709169086561,-500.0,0.00022465,2,"2024-02-29T01:11:26.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771918,1709169086571,-771.03,0.00022465,2,"2024-02-29T01:11:26.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771919,1709169086581,-500.0,0.00022465,2,"2024-02-29T01:11:26.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771920,1709169086591,-407.6,0.00022465,2,"2024-02-29T01:11:26.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771921,1709169086604,-500.0,0.00022465,2,"2024-02-29T01:11:26.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771922,1709169086615,-771.03,0.00022465,2,"2024-02-29T01:11:26.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771923,1709169086625,-500.0,0.00022465,2,"2024-02-29T01:11:26.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771924,1709169086637,-500.0,0.00022465,2,"2024-02-29T01:11:26.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771925,1709169086647,-500.0,0.00022465,2,"2024-02-29T01:11:26.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771926,1709169086657,-771.03,0.00022465,2,"2024-02-29T01:11:26.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771927,1709169086668,-500.0,0.00022465,2,"2024-02-29T01:11:26.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771928,1709169086678,-500.0,0.00022465,2,"2024-02-29T01:11:26.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771929,1709169086689,-500.0,0.00022465,2,"2024-02-29T01:11:26.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771930,1709169086698,-500.0,0.00022465,2,"2024-02-29T01:11:26.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771931,1709169086710,-500.0,0.00022465,2,"2024-02-29T01:11:26.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771932,1709169086722,-771.03,0.00022465,2,"2024-02-29T01:11:26.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771933,1709169086732,-500.0,0.00022465,2,"2024-02-29T01:11:26.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771934,1709169086742,-500.0,0.00022465,2,"2024-02-29T01:11:26.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771935,1709169086751,-500.0,0.00022465,2,"2024-02-29T01:11:26.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771936,1709169086760,-771.03,0.00022465,2,"2024-02-29T01:11:26.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771937,1709169086770,-500.0,0.00022465,2,"2024-02-29T01:11:26.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771938,1709169086779,-500.0,0.00022465,2,"2024-02-29T01:11:26.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771939,1709169086789,-500.0,0.00022465,2,"2024-02-29T01:11:26.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771940,1709169086799,-771.03,0.00022465,2,"2024-02-29T01:11:26.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771941,1709169086808,-500.0,0.00022465,2,"2024-02-29T01:11:26.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771942,1709169086818,-500.0,0.00022465,2,"2024-02-29T01:11:26.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771943,1709169086828,-500.0,0.00022465,2,"2024-02-29T01:11:26.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771944,1709169086838,-500.0,0.00022465,2,"2024-02-29T01:11:26.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771945,1709169086847,-771.03,0.00022465,2,"2024-02-29T01:11:26.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771946,1709169086857,-500.0,0.00022465,2,"2024-02-29T01:11:26.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771947,1709169086867,-500.0,0.00022465,2,"2024-02-29T01:11:26.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771948,1709169086876,-500.0,0.00022465,2,"2024-02-29T01:11:26.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771949,1709169086886,-500.0,0.00022465,2,"2024-02-29T01:11:26.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771950,1709169086896,-500.0,0.00022465,2,"2024-02-29T01:11:26.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771951,1709169086907,-500.0,0.00022465,2,"2024-02-29T01:11:26.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771952,1709169086917,-500.0,0.00022465,2,"2024-02-29T01:11:26.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771953,1709169086927,-500.0,0.00022465,2,"2024-02-29T01:11:26.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771954,1709169086938,-500.0,0.00022465,2,"2024-02-29T01:11:26.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771955,1709169086948,-500.0,0.00022465,2,"2024-02-29T01:11:26.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771956,1709169086957,-500.0,0.00022465,2,"2024-02-29T01:11:26.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771957,1709169086971,-500.0,0.00022465,2,"2024-02-29T01:11:26.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771958,1709169086981,-500.0,0.00022465,2,"2024-02-29T01:11:26.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771959,1709169086990,-500.0,0.00022465,2,"2024-02-29T01:11:26.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771960,1709169087000,-500.0,0.00022465,2,"2024-02-29T01:11:27.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771961,1709169087010,-500.0,0.00022465,2,"2024-02-29T01:11:27.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771962,1709169087020,-500.0,0.00022465,2,"2024-02-29T01:11:27.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771963,1709169087030,-500.0,0.00022465,2,"2024-02-29T01:11:27.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771964,1709169087040,-500.0,0.00022465,2,"2024-02-29T01:11:27.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771965,1709169087050,-500.0,0.00022465,2,"2024-02-29T01:11:27.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771966,1709169087060,-500.0,0.00022465,2,"2024-02-29T01:11:27.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771967,1709169087070,-500.0,0.00022465,2,"2024-02-29T01:11:27.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771968,1709169087079,-500.0,0.00022465,2,"2024-02-29T01:11:27.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771969,1709169087089,-576.96591626,0.00022465,2,"2024-02-29T01:11:27.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771970,1709169087099,-533.12038918,0.00022465,2,"2024-02-29T01:11:27.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771971,1709169087109,-500.0,0.00022465,2,"2024-02-29T01:11:27.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771972,1709169087119,-500.0,0.00022465,2,"2024-02-29T01:11:27.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771973,1709169087128,-500.0,0.00022465,2,"2024-02-29T01:11:27.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771974,1709169087138,-500.0,0.00022465,2,"2024-02-29T01:11:27.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771975,1709169087146,-325.9,0.00022465,2,"2024-02-29T01:11:27.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771976,1709169087156,-500.0,0.00022465,2,"2024-02-29T01:11:27.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771977,1709169087166,-500.0,0.00022465,2,"2024-02-29T01:11:27.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771978,1709169087176,-500.0,0.00022465,2,"2024-02-29T01:11:27.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771979,1709169087186,-500.0,0.00022465,2,"2024-02-29T01:11:27.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771980,1709169087195,-500.0,0.00022465,2,"2024-02-29T01:11:27.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771981,1709169087205,-500.0,0.00022465,2,"2024-02-29T01:11:27.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771982,1709169087214,-626.39866651,0.00022465,2,"2024-02-29T01:11:27.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771983,1709169087226,-540.6760279,0.00022465,2,"2024-02-29T01:11:27.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771984,1709169087235,-500.0,0.00022465,2,"2024-02-29T01:11:27.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771985,1709169087244,-500.0,0.00022465,2,"2024-02-29T01:11:27.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771986,1709169087253,-500.0,0.00022465,2,"2024-02-29T01:11:27.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771987,1709169087262,-864.85,0.00022465,2,"2024-02-29T01:11:27.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771988,1709169087271,-500.0,0.00022465,2,"2024-02-29T01:11:27.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771989,1709169087280,-500.0,0.00022465,2,"2024-02-29T01:11:27.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771990,1709169087290,-500.0,0.00022465,2,"2024-02-29T01:11:27.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771991,1709169087299,-500.0,0.00022465,2,"2024-02-29T01:11:27.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771992,1709169087308,-339.45759705,0.00022465,2,"2024-02-29T01:11:27.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771993,1709169087317,-500.0,0.00022465,2,"2024-02-29T01:11:27.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771994,1709169087326,-864.85,0.00022465,2,"2024-02-29T01:11:27.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771995,1709169087335,-500.0,0.00022465,2,"2024-02-29T01:11:27.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771996,1709169087345,-864.85,0.00022465,2,"2024-02-29T01:11:27.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771997,1709169087354,-500.0,0.00022465,2,"2024-02-29T01:11:27.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771998,1709169087363,-500.0,0.00022465,2,"2024-02-29T01:11:27.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315771999,1709169087373,-864.85,0.00022465,2,"2024-02-29T01:11:27.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772000,1709169087382,-500.0,0.00022465,2,"2024-02-29T01:11:27.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772001,1709169087391,-500.0,0.00022465,2,"2024-02-29T01:11:27.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772002,1709169087401,-864.85,0.00022465,2,"2024-02-29T01:11:27.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772003,1709169087411,-500.0,0.00022465,2,"2024-02-29T01:11:27.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772004,1709169087421,-151.0,0.00022465,7,"2024-02-29T01:11:27.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772005,1709169087430,-553.08789222,0.00022465,2,"2024-02-29T01:11:27.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772006,1709169087440,-500.0,0.00022465,2,"2024-02-29T01:11:27.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772007,1709169087449,-151.0,0.00022465,7,"2024-02-29T01:11:27.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772008,1709169087458,-864.85,0.00022465,2,"2024-02-29T01:11:27.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772009,1709169087471,-500.0,0.00022465,2,"2024-02-29T01:11:27.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772010,1709169087481,-500.0,0.00022465,2,"2024-02-29T01:11:27.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772011,1709169087490,-500.0,0.00022465,2,"2024-02-29T01:11:27.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772012,1709169087499,-864.85,0.00022465,2,"2024-02-29T01:11:27.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772013,1709169087508,-151.0,0.00022465,7,"2024-02-29T01:11:27.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772014,1709169087518,-500.0,0.00022465,2,"2024-02-29T01:11:27.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772015,1709169087527,-500.0,0.00022465,2,"2024-02-29T01:11:27.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772016,1709169087538,-500.0,0.00022465,2,"2024-02-29T01:11:27.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772017,1709169087548,-864.85,0.00022465,2,"2024-02-29T01:11:27.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772018,1709169087558,-500.0,0.00022465,2,"2024-02-29T01:11:27.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772019,1709169087568,-500.0,0.00022465,2,"2024-02-29T01:11:27.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772020,1709169087578,-500.0,0.00022465,2,"2024-02-29T01:11:27.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772021,1709169087588,-500.0,0.00022465,2,"2024-02-29T01:11:27.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772022,1709169087600,-864.85,0.00022465,2,"2024-02-29T01:11:27.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772023,1709169087610,-500.0,0.00022465,2,"2024-02-29T01:11:27.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772024,1709169087619,-197.16447924,0.00022465,2,"2024-02-29T01:11:27.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772025,1709169087630,-500.0,0.00022465,2,"2024-02-29T01:11:27.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772026,1709169087642,-500.0,0.00022465,2,"2024-02-29T01:11:27.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772027,1709169087651,-864.85,0.00022465,2,"2024-02-29T01:11:27.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772028,1709169087660,-500.0,0.00022465,2,"2024-02-29T01:11:27.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772029,1709169087670,-500.0,0.00022465,2,"2024-02-29T01:11:27.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772030,1709169087679,-464.47786872,0.00022465,2,"2024-02-29T01:11:27.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772031,1709169087689,-864.85,0.00022465,2,"2024-02-29T01:11:27.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772032,1709169087699,-500.0,0.00022465,2,"2024-02-29T01:11:27.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772033,1709169087708,-500.0,0.00022465,2,"2024-02-29T01:11:27.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772034,1709169087721,-500.0,0.00022465,2,"2024-02-29T01:11:27.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772035,1709169087731,-864.85,0.00022465,2,"2024-02-29T01:11:27.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772036,1709169087741,-500.0,0.00022465,2,"2024-02-29T01:11:27.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772037,1709169087750,-500.0,0.00022465,2,"2024-02-29T01:11:27.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772038,1709169087759,-864.85,0.00022465,2,"2024-02-29T01:11:27.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772039,1709169087768,-500.0,0.00022465,2,"2024-02-29T01:11:27.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772040,1709169087778,-500.0,0.00022465,2,"2024-02-29T01:11:27.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772041,1709169087787,-864.85,0.00022465,2,"2024-02-29T01:11:27.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772042,1709169087797,-864.85,0.00022465,2,"2024-02-29T01:11:27.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772043,1709169087806,-500.0,0.00022465,2,"2024-02-29T01:11:27.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772044,1709169087816,-864.85,0.00022465,2,"2024-02-29T01:11:27.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772045,1709169087825,-864.85,0.00022465,2,"2024-02-29T01:11:27.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772046,1709169087834,-440.43559382,0.00022465,2,"2024-02-29T01:11:27.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772047,1709169087844,-500.0,0.00022465,2,"2024-02-29T01:11:27.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772048,1709169087853,-500.0,0.00022465,2,"2024-02-29T01:11:27.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772049,1709169087863,-500.0,0.00022465,2,"2024-02-29T01:11:27.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772050,1709169087873,-531.42173764,0.00022465,2,"2024-02-29T01:11:27.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772051,1709169087882,-500.0,0.00022465,2,"2024-02-29T01:11:27.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772052,1709169087892,-500.0,0.00022465,2,"2024-02-29T01:11:27.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772053,1709169087902,-500.0,0.00022465,2,"2024-02-29T01:11:27.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772054,1709169087911,-500.0,0.00022465,2,"2024-02-29T01:11:27.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772055,1709169087921,-500.0,0.00022465,2,"2024-02-29T01:11:27.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772056,1709169087930,-500.0,0.00022465,2,"2024-02-29T01:11:27.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772057,1709169087940,-500.0,0.00022465,2,"2024-02-29T01:11:27.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772058,1709169087950,-508.42,0.00022465,2,"2024-02-29T01:11:27.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772059,1709169087959,-500.0,0.00022465,2,"2024-02-29T01:11:27.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772060,1709169087970,-500.0,0.00022465,2,"2024-02-29T01:11:27.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772061,1709169087979,-500.0,0.00022465,2,"2024-02-29T01:11:27.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772062,1709169087989,-500.0,0.00022465,2,"2024-02-29T01:11:27.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772063,1709169087998,-500.0,0.00022465,2,"2024-02-29T01:11:27.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772064,1709169088008,-500.0,0.00022465,2,"2024-02-29T01:11:28.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772065,1709169088017,-500.0,0.00022465,2,"2024-02-29T01:11:28.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772066,1709169088026,-500.0,0.00022465,2,"2024-02-29T01:11:28.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772067,1709169088036,-500.0,0.00022465,2,"2024-02-29T01:11:28.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772068,1709169088045,-559.994896,0.00022465,2,"2024-02-29T01:11:28.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772069,1709169088054,-500.0,0.00022465,2,"2024-02-29T01:11:28.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772070,1709169088063,-500.0,0.00022465,2,"2024-02-29T01:11:28.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772071,1709169088073,-500.0,0.00022465,2,"2024-02-29T01:11:28.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772072,1709169088082,-500.0,0.00022465,2,"2024-02-29T01:11:28.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772073,1709169088091,-500.0,0.00022465,2,"2024-02-29T01:11:28.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772074,1709169088100,-500.0,0.00022465,2,"2024-02-29T01:11:28.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772075,1709169088110,-500.0,0.00022465,2,"2024-02-29T01:11:28.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772076,1709169088119,-500.0,0.00022465,2,"2024-02-29T01:11:28.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772077,1709169088128,-500.0,0.00022465,2,"2024-02-29T01:11:28.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772078,1709169088138,-500.0,0.00022465,2,"2024-02-29T01:11:28.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772079,1709169088147,-500.0,0.00022465,2,"2024-02-29T01:11:28.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772080,1709169088156,-500.0,0.00022465,2,"2024-02-29T01:11:28.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772081,1709169088165,-500.0,0.00022465,2,"2024-02-29T01:11:28.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772082,1709169088175,-500.0,0.00022465,2,"2024-02-29T01:11:28.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772083,1709169088184,-500.0,0.00022465,2,"2024-02-29T01:11:28.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772084,1709169088194,-500.0,0.00022465,2,"2024-02-29T01:11:28.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772085,1709169088205,-500.0,0.00022465,2,"2024-02-29T01:11:28.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772086,1709169088215,-500.0,0.00022465,2,"2024-02-29T01:11:28.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772087,1709169088229,-500.0,0.00022465,2,"2024-02-29T01:11:28.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772088,1709169088239,-500.0,0.00022465,2,"2024-02-29T01:11:28.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772089,1709169088327,-500.0,0.00022465,2,"2024-02-29T01:11:28.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772090,1709169088337,-500.0,0.00022465,2,"2024-02-29T01:11:28.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772091,1709169088346,-500.0,0.00022465,2,"2024-02-29T01:11:28.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772092,1709169088356,-601.23,0.00022465,2,"2024-02-29T01:11:28.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772093,1709169088366,-500.0,0.00022465,2,"2024-02-29T01:11:28.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772094,1709169088375,-500.0,0.00022465,2,"2024-02-29T01:11:28.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772095,1709169088385,-500.0,0.00022465,2,"2024-02-29T01:11:28.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772096,1709169088394,-500.0,0.00022465,2,"2024-02-29T01:11:28.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772097,1709169088404,-500.0,0.00022465,2,"2024-02-29T01:11:28.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772098,1709169088415,-500.0,0.00022465,2,"2024-02-29T01:11:28.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772099,1709169088426,-500.0,0.00022465,2,"2024-02-29T01:11:28.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772100,1709169088436,-500.0,0.00022465,2,"2024-02-29T01:11:28.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772101,1709169088446,-510.89689001,0.00022465,2,"2024-02-29T01:11:28.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772102,1709169088457,-518.45029181,0.00022465,2,"2024-02-29T01:11:28.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772103,1709169088466,-500.0,0.00022465,2,"2024-02-29T01:11:28.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772104,1709169088480,-500.0,0.00022465,2,"2024-02-29T01:11:28.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772105,1709169088489,-500.0,0.00022465,2,"2024-02-29T01:11:28.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772106,1709169088498,-500.0,0.00022465,2,"2024-02-29T01:11:28.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772107,1709169088507,-500.0,0.00022465,2,"2024-02-29T01:11:28.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772108,1709169088516,-500.0,0.00022465,2,"2024-02-29T01:11:28.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772109,1709169088525,-500.0,0.00022465,2,"2024-02-29T01:11:28.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772110,1709169088540,-500.0,0.00022465,2,"2024-02-29T01:11:28.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772111,1709169088553,-500.0,0.00022465,2,"2024-02-29T01:11:28.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772112,1709169088562,-500.0,0.00022465,2,"2024-02-29T01:11:28.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772113,1709169088571,-500.0,0.00022465,2,"2024-02-29T01:11:28.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772114,1709169088580,-500.0,0.00022465,2,"2024-02-29T01:11:28.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772115,1709169088589,-500.0,0.00022465,2,"2024-02-29T01:11:28.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772116,1709169088600,-500.0,0.00022465,2,"2024-02-29T01:11:28.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772117,1709169088609,-500.0,0.00022465,2,"2024-02-29T01:11:28.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772118,1709169088618,-500.0,0.00022465,2,"2024-02-29T01:11:28.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772119,1709169088627,-500.0,0.00022465,2,"2024-02-29T01:11:28.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772120,1709169088638,-500.0,0.00022465,2,"2024-02-29T01:11:28.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772121,1709169088647,-500.0,0.00022465,2,"2024-02-29T01:11:28.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772122,1709169088657,-500.0,0.00022465,2,"2024-02-29T01:11:28.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772123,1709169088666,-500.0,0.00022465,2,"2024-02-29T01:11:28.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772124,1709169088675,-521.91040958,0.00022465,2,"2024-02-29T01:11:28.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772125,1709169088684,-500.0,0.00022465,2,"2024-02-29T01:11:28.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772126,1709169088694,-500.0,0.00022465,2,"2024-02-29T01:11:28.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772127,1709169088703,-180.575947,0.00022465,7,"2024-02-29T01:11:28.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772128,1709169088713,-643.58772864,0.00022465,2,"2024-02-29T01:11:28.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772129,1709169088725,-500.0,0.00022465,2,"2024-02-29T01:11:28.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772130,1709169088734,-500.0,0.00022465,2,"2024-02-29T01:11:28.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772131,1709169088743,-500.0,0.00022465,2,"2024-02-29T01:11:28.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772132,1709169088753,-500.0,0.00022465,2,"2024-02-29T01:11:28.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772133,1709169088762,-500.0,0.00022465,2,"2024-02-29T01:11:28.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772134,1709169088771,-500.0,0.00022465,2,"2024-02-29T01:11:28.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772135,1709169088780,-500.0,0.00022465,2,"2024-02-29T01:11:28.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772136,1709169088789,-500.0,0.00022465,2,"2024-02-29T01:11:28.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772137,1709169088798,-500.0,0.00022465,2,"2024-02-29T01:11:28.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772138,1709169088808,-500.0,0.00022465,2,"2024-02-29T01:11:28.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772139,1709169088817,-581.62662782,0.00022465,2,"2024-02-29T01:11:28.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772140,1709169088826,-500.0,0.00022465,2,"2024-02-29T01:11:28.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772141,1709169088835,-500.0,0.00022465,2,"2024-02-29T01:11:28.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772142,1709169088845,-500.0,0.00022465,2,"2024-02-29T01:11:28.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772143,1709169088854,-500.0,0.00022465,2,"2024-02-29T01:11:28.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772144,1709169088864,-500.0,0.00022465,2,"2024-02-29T01:11:28.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772145,1709169088873,-500.0,0.00022465,2,"2024-02-29T01:11:28.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772146,1709169088882,-500.0,0.00022465,2,"2024-02-29T01:11:28.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772147,1709169088892,-500.0,0.00022465,2,"2024-02-29T01:11:28.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772148,1709169088901,-500.0,0.00022465,2,"2024-02-29T01:11:28.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772149,1709169088910,-500.0,0.00022465,2,"2024-02-29T01:11:28.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772150,1709169088919,-500.0,0.00022465,2,"2024-02-29T01:11:28.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772151,1709169088929,-500.0,0.00022465,2,"2024-02-29T01:11:28.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772152,1709169088938,-500.13204321,0.00022465,2,"2024-02-29T01:11:28.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772153,1709169088947,-151.0,0.00022465,7,"2024-02-29T01:11:28.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772154,1709169088957,-500.0,0.00022465,2,"2024-02-29T01:11:28.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772155,1709169088966,-500.0,0.00022465,2,"2024-02-29T01:11:28.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772156,1709169088978,-151.0,0.00022465,7,"2024-02-29T01:11:28.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772157,1709169088989,-500.0,0.00022465,2,"2024-02-29T01:11:28.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772158,1709169088999,-500.0,0.00022465,2,"2024-02-29T01:11:28.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772159,1709169089008,-500.0,0.00022465,2,"2024-02-29T01:11:29.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772160,1709169089018,-151.0,0.00022465,7,"2024-02-29T01:11:29.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772161,1709169089027,-500.0,0.00022465,2,"2024-02-29T01:11:29.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772162,1709169089036,-500.0,0.00022465,2,"2024-02-29T01:11:29.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772163,1709169089046,-500.0,0.00022465,2,"2024-02-29T01:11:29.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772164,1709169089055,-500.0,0.00022465,2,"2024-02-29T01:11:29.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772165,1709169089065,-500.0,0.00022465,2,"2024-02-29T01:11:29.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772166,1709169089074,-500.0,0.00022465,2,"2024-02-29T01:11:29.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772167,1709169089084,-500.0,0.00022465,2,"2024-02-29T01:11:29.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772168,1709169089093,-500.0,0.00022465,2,"2024-02-29T01:11:29.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772169,1709169089103,-500.0,0.00022465,2,"2024-02-29T01:11:29.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772170,1709169089112,-500.0,0.00022465,2,"2024-02-29T01:11:29.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772171,1709169089121,-500.0,0.00022465,2,"2024-02-29T01:11:29.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772172,1709169089131,-500.0,0.00022465,2,"2024-02-29T01:11:29.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772173,1709169089140,-500.0,0.00022465,2,"2024-02-29T01:11:29.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772174,1709169089149,-553.84143896,0.00022465,2,"2024-02-29T01:11:29.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772175,1709169089159,-550.03214503,0.00022465,2,"2024-02-29T01:11:29.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772176,1709169089168,-500.0,0.00022465,2,"2024-02-29T01:11:29.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772177,1709169089177,-500.0,0.00022465,2,"2024-02-29T01:11:29.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772178,1709169089186,-500.0,0.00022465,2,"2024-02-29T01:11:29.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772179,1709169089196,-500.0,0.00022465,2,"2024-02-29T01:11:29.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772180,1709169089204,-500.0,0.00022465,2,"2024-02-29T01:11:29.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772181,1709169089214,-500.0,0.00022465,2,"2024-02-29T01:11:29.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772182,1709169089228,-500.0,0.00022465,2,"2024-02-29T01:11:29.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772183,1709169089238,-500.0,0.00022465,2,"2024-02-29T01:11:29.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772184,1709169089247,-500.0,0.00022465,2,"2024-02-29T01:11:29.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772185,1709169089256,-500.0,0.00022465,2,"2024-02-29T01:11:29.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772186,1709169089266,-500.0,0.00022465,2,"2024-02-29T01:11:29.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772187,1709169089276,-363.69,0.00022465,2,"2024-02-29T01:11:29.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772188,1709169089285,-500.0,0.00022465,2,"2024-02-29T01:11:29.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772189,1709169089294,-500.0,0.00022465,2,"2024-02-29T01:11:29.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772190,1709169089304,-500.0,0.00022465,2,"2024-02-29T01:11:29.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772191,1709169089313,-500.0,0.00022465,2,"2024-02-29T01:11:29.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772192,1709169089322,-500.0,0.00022465,2,"2024-02-29T01:11:29.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772193,1709169089332,-500.0,0.00022465,2,"2024-02-29T01:11:29.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772194,1709169089342,-500.0,0.00022465,2,"2024-02-29T01:11:29.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772195,1709169089351,-500.0,0.00022465,2,"2024-02-29T01:11:29.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772196,1709169089360,-500.0,0.00022465,2,"2024-02-29T01:11:29.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772197,1709169089369,-500.0,0.00022465,2,"2024-02-29T01:11:29.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772198,1709169089378,-500.0,0.00022465,2,"2024-02-29T01:11:29.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772199,1709169089388,-500.0,0.00022465,2,"2024-02-29T01:11:29.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772200,1709169089397,-500.0,0.00022465,2,"2024-02-29T01:11:29.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772201,1709169089406,-500.0,0.00022465,2,"2024-02-29T01:11:29.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772202,1709169089415,-500.0,0.00022465,2,"2024-02-29T01:11:29.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772203,1709169089425,-500.0,0.00022465,2,"2024-02-29T01:11:29.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772204,1709169089434,-500.0,0.00022465,2,"2024-02-29T01:11:29.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772205,1709169089443,-500.0,0.00022465,2,"2024-02-29T01:11:29.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772206,1709169089452,-500.0,0.00022465,2,"2024-02-29T01:11:29.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772207,1709169089461,-500.0,0.00022465,2,"2024-02-29T01:11:29.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772208,1709169089476,-500.0,0.00022465,2,"2024-02-29T01:11:29.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772209,1709169089485,-500.0,0.00022465,2,"2024-02-29T01:11:29.485",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772210,1709169089495,-500.0,0.00022465,2,"2024-02-29T01:11:29.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772211,1709169089504,-500.0,0.00022465,2,"2024-02-29T01:11:29.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772212,1709169089513,-500.0,0.00022465,2,"2024-02-29T01:11:29.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772213,1709169089523,-307.07109995,0.00022465,2,"2024-02-29T01:11:29.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772214,1709169089533,-500.0,0.00022465,2,"2024-02-29T01:11:29.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772215,1709169089543,-354.01,0.00022465,2,"2024-02-29T01:11:29.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772216,1709169089552,-500.0,0.00022465,2,"2024-02-29T01:11:29.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772217,1709169089562,-500.0,0.00022465,2,"2024-02-29T01:11:29.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772218,1709169089571,-500.0,0.00022465,2,"2024-02-29T01:11:29.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772219,1709169089581,-500.0,0.00022465,2,"2024-02-29T01:11:29.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772220,1709169089590,-500.0,0.00022465,2,"2024-02-29T01:11:29.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772221,1709169089601,-500.0,0.00022465,2,"2024-02-29T01:11:29.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772222,1709169089610,-500.0,0.00022465,2,"2024-02-29T01:11:29.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772223,1709169089619,-500.0,0.00022465,2,"2024-02-29T01:11:29.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772224,1709169089629,-500.0,0.00022465,2,"2024-02-29T01:11:29.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772225,1709169089639,-500.0,0.00022465,2,"2024-02-29T01:11:29.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772226,1709169089648,-500.0,0.00022465,2,"2024-02-29T01:11:29.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772227,1709169089657,-500.0,0.00022465,2,"2024-02-29T01:11:29.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772228,1709169089667,-500.0,0.00022465,2,"2024-02-29T01:11:29.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772229,1709169089676,-500.0,0.00022465,2,"2024-02-29T01:11:29.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772230,1709169089686,-526.81381642,0.00022465,2,"2024-02-29T01:11:29.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772231,1709169089696,-500.0,0.00022465,2,"2024-02-29T01:11:29.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772232,1709169089706,-500.0,0.00022465,2,"2024-02-29T01:11:29.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772233,1709169089715,-231.06,0.00022465,2,"2024-02-29T01:11:29.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772234,1709169089730,-500.0,0.00022465,2,"2024-02-29T01:11:29.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772235,1709169089740,-500.0,0.00022465,2,"2024-02-29T01:11:29.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772236,1709169089750,-500.0,0.00022465,2,"2024-02-29T01:11:29.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772237,1709169089759,-500.0,0.00022465,2,"2024-02-29T01:11:29.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772238,1709169089769,-500.0,0.00022465,2,"2024-02-29T01:11:29.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772239,1709169089779,-500.0,0.00022465,2,"2024-02-29T01:11:29.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772240,1709169089789,-500.0,0.00022465,2,"2024-02-29T01:11:29.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772241,1709169089798,-510.41864337,0.00022465,2,"2024-02-29T01:11:29.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772242,1709169089807,-500.0,0.00022465,2,"2024-02-29T01:11:29.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772243,1709169089817,-500.0,0.00022465,2,"2024-02-29T01:11:29.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772244,1709169089827,-500.0,0.00022465,2,"2024-02-29T01:11:29.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772245,1709169089837,-500.0,0.00022465,2,"2024-02-29T01:11:29.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772246,1709169089847,-500.0,0.00022465,2,"2024-02-29T01:11:29.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772247,1709169089857,-500.0,0.00022465,2,"2024-02-29T01:11:29.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772248,1709169089868,-500.0,0.00022465,2,"2024-02-29T01:11:29.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772249,1709169089878,-500.0,0.00022465,2,"2024-02-29T01:11:29.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772250,1709169089888,-500.0,0.00022465,2,"2024-02-29T01:11:29.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772251,1709169089899,-500.0,0.00022465,2,"2024-02-29T01:11:29.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772252,1709169089910,-500.0,0.00022465,2,"2024-02-29T01:11:29.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772253,1709169089919,-500.0,0.00022465,2,"2024-02-29T01:11:29.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772254,1709169089929,-500.0,0.00022465,2,"2024-02-29T01:11:29.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772255,1709169089939,-458.01155176,0.00022465,2,"2024-02-29T01:11:29.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772256,1709169089949,-500.0,0.00022465,2,"2024-02-29T01:11:29.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772257,1709169089959,-500.0,0.00022465,2,"2024-02-29T01:11:29.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772258,1709169089971,-500.0,0.00022465,2,"2024-02-29T01:11:29.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772259,1709169089981,-500.0,0.00022465,2,"2024-02-29T01:11:29.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772260,1709169089991,-500.0,0.00022465,2,"2024-02-29T01:11:29.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772261,1709169090001,-283.1,0.00022465,2,"2024-02-29T01:11:30.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772262,1709169090011,-500.0,0.00022465,2,"2024-02-29T01:11:30.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772263,1709169090020,-500.0,0.00022465,2,"2024-02-29T01:11:30.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772264,1709169090031,-500.0,0.00022465,2,"2024-02-29T01:11:30.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772265,1709169090040,-500.0,0.00022465,2,"2024-02-29T01:11:30.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772266,1709169090050,-500.0,0.00022465,2,"2024-02-29T01:11:30.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772267,1709169090060,-500.0,0.00022465,2,"2024-02-29T01:11:30.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772268,1709169090070,-500.0,0.00022465,2,"2024-02-29T01:11:30.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772269,1709169090082,-500.0,0.00022465,2,"2024-02-29T01:11:30.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772270,1709169090094,-500.0,0.00022465,2,"2024-02-29T01:11:30.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772271,1709169090108,-448.32,0.00022465,2,"2024-02-29T01:11:30.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772272,1709169090118,-500.0,0.00022465,2,"2024-02-29T01:11:30.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772273,1709169090129,-500.0,0.00022465,2,"2024-02-29T01:11:30.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772274,1709169090139,-334.26,0.00022465,2,"2024-02-29T01:11:30.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772275,1709169090150,-500.0,0.00022465,2,"2024-02-29T01:11:30.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772276,1709169090161,-500.0,0.00022465,2,"2024-02-29T01:11:30.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772277,1709169090173,-500.0,0.00022465,2,"2024-02-29T01:11:30.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772278,1709169090186,-500.0,0.00022465,2,"2024-02-29T01:11:30.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772279,1709169090196,-500.0,0.00022465,2,"2024-02-29T01:11:30.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772280,1709169090207,-500.0,0.00022465,2,"2024-02-29T01:11:30.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772281,1709169090219,-500.0,0.00022465,2,"2024-02-29T01:11:30.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772282,1709169090233,-500.0,0.00022465,2,"2024-02-29T01:11:30.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772283,1709169090243,-500.0,0.00022465,2,"2024-02-29T01:11:30.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772284,1709169090254,-500.0,0.00022465,2,"2024-02-29T01:11:30.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772285,1709169090264,-500.0,0.00022465,2,"2024-02-29T01:11:30.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772286,1709169090275,-500.0,0.00022465,2,"2024-02-29T01:11:30.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772287,1709169090285,-500.0,0.00022465,2,"2024-02-29T01:11:30.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772288,1709169090296,-500.0,0.00022465,2,"2024-02-29T01:11:30.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772289,1709169090306,-500.0,0.00022465,2,"2024-02-29T01:11:30.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772290,1709169090316,-500.0,0.00022465,2,"2024-02-29T01:11:30.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772291,1709169090326,-500.0,0.00022465,2,"2024-02-29T01:11:30.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772292,1709169090336,-636.33,0.00022465,2,"2024-02-29T01:11:30.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772293,1709169090346,-636.33,0.00022465,2,"2024-02-29T01:11:30.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772294,1709169090356,-500.0,0.00022465,2,"2024-02-29T01:11:30.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772295,1709169090366,-636.33,0.00022465,2,"2024-02-29T01:11:30.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772296,1709169090377,-500.0,0.00022465,2,"2024-02-29T01:11:30.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772297,1709169090387,-500.0,0.00022465,2,"2024-02-29T01:11:30.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772298,1709169090397,-500.0,0.00022465,2,"2024-02-29T01:11:30.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772299,1709169090407,-636.33,0.00022465,2,"2024-02-29T01:11:30.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772300,1709169090417,-500.0,0.00022465,2,"2024-02-29T01:11:30.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772301,1709169090427,-500.0,0.00022465,2,"2024-02-29T01:11:30.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772302,1709169090437,-636.33,0.00022465,2,"2024-02-29T01:11:30.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772303,1709169090447,-500.0,0.00022465,2,"2024-02-29T01:11:30.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772304,1709169090456,-500.0,0.00022465,2,"2024-02-29T01:11:30.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772305,1709169090466,-500.0,0.00022465,2,"2024-02-29T01:11:30.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772306,1709169090481,-168.19,0.00022465,2,"2024-02-29T01:11:30.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772307,1709169090490,-500.0,0.00022465,2,"2024-02-29T01:11:30.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772308,1709169090500,-500.0,0.00022465,2,"2024-02-29T01:11:30.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772309,1709169090510,-500.0,0.00022465,2,"2024-02-29T01:11:30.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772310,1709169090520,-500.0,0.00022465,2,"2024-02-29T01:11:30.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772311,1709169090529,-500.0,0.00022465,2,"2024-02-29T01:11:30.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772312,1709169090540,-500.0,0.00022465,2,"2024-02-29T01:11:30.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772313,1709169090551,-500.0,0.00022465,2,"2024-02-29T01:11:30.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772314,1709169090561,-636.33,0.00022465,2,"2024-02-29T01:11:30.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772315,1709169090571,-500.0,0.00022465,2,"2024-02-29T01:11:30.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772316,1709169090581,-500.0,0.00022465,2,"2024-02-29T01:11:30.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772317,1709169090591,-636.33,0.00022465,2,"2024-02-29T01:11:30.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772318,1709169090602,-500.0,0.00022465,2,"2024-02-29T01:11:30.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772319,1709169090611,-500.0,0.00022465,2,"2024-02-29T01:11:30.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772320,1709169090621,-636.33,0.00022465,2,"2024-02-29T01:11:30.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772321,1709169090630,-500.0,0.00022465,2,"2024-02-29T01:11:30.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772322,1709169090642,-636.33,0.00022465,2,"2024-02-29T01:11:30.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772323,1709169090652,-500.0,0.00022465,2,"2024-02-29T01:11:30.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772324,1709169090662,-500.0,0.00022465,2,"2024-02-29T01:11:30.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772325,1709169090671,-636.33,0.00022465,2,"2024-02-29T01:11:30.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772326,1709169090682,-636.33,0.00022465,2,"2024-02-29T01:11:30.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772327,1709169090693,-636.33,0.00022465,2,"2024-02-29T01:11:30.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772328,1709169090703,-500.0,0.00022465,2,"2024-02-29T01:11:30.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772329,1709169090713,-636.33,0.00022465,2,"2024-02-29T01:11:30.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772330,1709169090727,-500.0,0.00022465,2,"2024-02-29T01:11:30.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772331,1709169090737,-636.33,0.00022465,2,"2024-02-29T01:11:30.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772332,1709169090748,-500.0,0.00022465,2,"2024-02-29T01:11:30.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772333,1709169090759,-636.33,0.00022465,2,"2024-02-29T01:11:30.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772334,1709169090770,-636.33,0.00022465,2,"2024-02-29T01:11:30.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772335,1709169090780,-500.0,0.00022465,2,"2024-02-29T01:11:30.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772336,1709169090790,-636.33,0.00022465,2,"2024-02-29T01:11:30.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772337,1709169090801,-500.0,0.00022465,2,"2024-02-29T01:11:30.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772338,1709169090811,-636.33,0.00022465,2,"2024-02-29T01:11:30.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772339,1709169090820,-500.0,0.00022465,2,"2024-02-29T01:11:30.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772340,1709169090831,-500.0,0.00022465,2,"2024-02-29T01:11:30.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772341,1709169090841,-636.33,0.00022465,2,"2024-02-29T01:11:30.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772342,1709169090857,-500.0,0.00022465,2,"2024-02-29T01:11:30.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772343,1709169090868,-500.0,0.00022465,2,"2024-02-29T01:11:30.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772344,1709169090880,-500.0,0.00022465,2,"2024-02-29T01:11:30.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772345,1709169090891,-500.0,0.00022465,2,"2024-02-29T01:11:30.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772346,1709169090902,-500.0,0.00022465,2,"2024-02-29T01:11:30.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772347,1709169090913,-500.0,0.00022465,2,"2024-02-29T01:11:30.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772348,1709169090923,-500.0,0.00022465,2,"2024-02-29T01:11:30.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772349,1709169090934,-500.0,0.00022465,2,"2024-02-29T01:11:30.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772350,1709169090945,-462.04671198,0.00022465,2,"2024-02-29T01:11:30.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772351,1709169090956,-657.15,0.00022465,2,"2024-02-29T01:11:30.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772352,1709169090970,-657.15,0.00022465,2,"2024-02-29T01:11:30.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772353,1709169090981,-500.0,0.00022465,2,"2024-02-29T01:11:30.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772354,1709169090991,-657.15,0.00022465,2,"2024-02-29T01:11:30.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772355,1709169091001,-500.0,0.00022465,2,"2024-02-29T01:11:31.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772356,1709169091012,-657.15,0.00022465,2,"2024-02-29T01:11:31.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772357,1709169091023,-500.0,0.00022465,2,"2024-02-29T01:11:31.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772358,1709169091034,-500.0,0.00022465,2,"2024-02-29T01:11:31.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772359,1709169091045,-657.15,0.00022465,2,"2024-02-29T01:11:31.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772360,1709169091056,-500.0,0.00022465,2,"2024-02-29T01:11:31.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772361,1709169091066,-500.0,0.00022465,2,"2024-02-29T01:11:31.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772362,1709169091076,-500.0,0.00022465,2,"2024-02-29T01:11:31.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772363,1709169091086,-657.15,0.00022465,2,"2024-02-29T01:11:31.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772364,1709169091096,-500.0,0.00022465,2,"2024-02-29T01:11:31.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772365,1709169091107,-500.0,0.00022465,2,"2024-02-29T01:11:31.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772366,1709169091117,-657.15,0.00022465,2,"2024-02-29T01:11:31.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772367,1709169091127,-500.0,0.00022465,2,"2024-02-29T01:11:31.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772368,1709169091137,-500.0,0.00022465,2,"2024-02-29T01:11:31.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772369,1709169091148,-500.0,0.00022465,2,"2024-02-29T01:11:31.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772370,1709169091159,-657.15,0.00022465,2,"2024-02-29T01:11:31.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772371,1709169091170,-652.17,0.00022465,2,"2024-02-29T01:11:31.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772372,1709169091180,-500.0,0.00022465,2,"2024-02-29T01:11:31.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772373,1709169091190,-500.0,0.00022465,2,"2024-02-29T01:11:31.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772374,1709169091200,-500.0,0.00022465,2,"2024-02-29T01:11:31.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772375,1709169091210,-657.15,0.00022465,2,"2024-02-29T01:11:31.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772376,1709169091224,-652.17,0.00022465,2,"2024-02-29T01:11:31.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772377,1709169091234,-500.0,0.00022465,2,"2024-02-29T01:11:31.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772378,1709169091245,-657.15,0.00022465,2,"2024-02-29T01:11:31.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772379,1709169091256,-500.0,0.00022465,2,"2024-02-29T01:11:31.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772380,1709169091267,-489.73938139,0.00022465,2,"2024-02-29T01:11:31.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772381,1709169091278,-500.0,0.00022465,2,"2024-02-29T01:11:31.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772382,1709169091289,-657.15,0.00022465,2,"2024-02-29T01:11:31.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772383,1709169091300,-652.17,0.00022465,2,"2024-02-29T01:11:31.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772384,1709169091311,-500.0,0.00022465,2,"2024-02-29T01:11:31.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772385,1709169091322,-500.0,0.00022465,2,"2024-02-29T01:11:31.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772386,1709169091332,-657.15,0.00022465,2,"2024-02-29T01:11:31.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772387,1709169091342,-157.42,0.00022465,2,"2024-02-29T01:11:31.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772388,1709169091353,-652.17,0.00022465,2,"2024-02-29T01:11:31.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772389,1709169091364,-657.15,0.00022465,2,"2024-02-29T01:11:31.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772390,1709169091374,-500.0,0.00022465,2,"2024-02-29T01:11:31.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772391,1709169091383,-500.0,0.00022465,2,"2024-02-29T01:11:31.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772392,1709169091393,-652.17,0.00022465,2,"2024-02-29T01:11:31.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772393,1709169091403,-500.0,0.00022465,2,"2024-02-29T01:11:31.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772394,1709169091413,-500.0,0.00022465,2,"2024-02-29T01:11:31.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772395,1709169091423,-657.15,0.00022465,2,"2024-02-29T01:11:31.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772396,1709169091433,-500.0,0.00022465,2,"2024-02-29T01:11:31.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772397,1709169091443,-500.0,0.00022465,2,"2024-02-29T01:11:31.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772398,1709169091453,-500.0,0.00022465,2,"2024-02-29T01:11:31.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772399,1709169091464,-652.17,0.00022465,2,"2024-02-29T01:11:31.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772400,1709169091478,-500.0,0.00022465,2,"2024-02-29T01:11:31.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772401,1709169091488,-500.0,0.00022465,2,"2024-02-29T01:11:31.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772402,1709169091498,-500.0,0.00022465,2,"2024-02-29T01:11:31.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772403,1709169091508,-500.0,0.00022465,2,"2024-02-29T01:11:31.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772404,1709169091518,-500.0,0.00022465,2,"2024-02-29T01:11:31.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772405,1709169091528,-652.17,0.00022465,2,"2024-02-29T01:11:31.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772406,1709169091537,-500.0,0.00022465,2,"2024-02-29T01:11:31.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772407,1709169091547,-500.0,0.00022465,2,"2024-02-29T01:11:31.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772408,1709169091557,-500.0,0.00022465,2,"2024-02-29T01:11:31.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772409,1709169091567,-652.17,0.00022465,2,"2024-02-29T01:11:31.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772410,1709169091577,-500.0,0.00022465,2,"2024-02-29T01:11:31.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772411,1709169091587,-500.0,0.00022465,2,"2024-02-29T01:11:31.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772412,1709169091597,-652.17,0.00022465,2,"2024-02-29T01:11:31.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772413,1709169091608,-505.85145145,0.00022465,2,"2024-02-29T01:11:31.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772414,1709169091618,-500.0,0.00022465,2,"2024-02-29T01:11:31.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772415,1709169091628,-500.0,0.00022465,2,"2024-02-29T01:11:31.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772416,1709169091639,-500.0,0.00022465,2,"2024-02-29T01:11:31.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772417,1709169091651,-652.17,0.00022465,2,"2024-02-29T01:11:31.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772418,1709169091662,-500.0,0.00022465,2,"2024-02-29T01:11:31.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772419,1709169091672,-500.0,0.00022465,2,"2024-02-29T01:11:31.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772420,1709169091682,-500.0,0.00022465,2,"2024-02-29T01:11:31.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772421,1709169091693,-652.17,0.00022465,2,"2024-02-29T01:11:31.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772422,1709169091704,-500.0,0.00022465,2,"2024-02-29T01:11:31.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772423,1709169091714,-500.0,0.00022465,2,"2024-02-29T01:11:31.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772424,1709169091728,-652.17,0.00022465,2,"2024-02-29T01:11:31.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772425,1709169091740,-500.0,0.00022465,2,"2024-02-29T01:11:31.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772426,1709169091749,-500.0,0.00022465,2,"2024-02-29T01:11:31.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772427,1709169091759,-500.0,0.00022465,2,"2024-02-29T01:11:31.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772428,1709169091768,-500.0,0.00022465,2,"2024-02-29T01:11:31.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772429,1709169091778,-652.17,0.00022465,2,"2024-02-29T01:11:31.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772430,1709169091788,-500.0,0.00022465,2,"2024-02-29T01:11:31.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772431,1709169091798,-500.0,0.00022465,2,"2024-02-29T01:11:31.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772432,1709169091808,-652.17,0.00022465,2,"2024-02-29T01:11:31.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772433,1709169091820,-500.0,0.00022465,2,"2024-02-29T01:11:31.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772434,1709169091830,-500.0,0.00022465,2,"2024-02-29T01:11:31.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772435,1709169091840,-652.17,0.00022465,2,"2024-02-29T01:11:31.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772436,1709169091850,-500.0,0.00022465,2,"2024-02-29T01:11:31.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772437,1709169091860,-500.0,0.00022465,2,"2024-02-29T01:11:31.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772438,1709169091870,-500.0,0.00022465,2,"2024-02-29T01:11:31.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772439,1709169091880,-628.99,0.00022465,2,"2024-02-29T01:11:31.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772440,1709169091890,-500.0,0.00022465,2,"2024-02-29T01:11:31.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772441,1709169091900,-652.17,0.00022465,2,"2024-02-29T01:11:31.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772442,1709169091910,-500.0,0.00022465,2,"2024-02-29T01:11:31.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772443,1709169091920,-500.0,0.00022465,2,"2024-02-29T01:11:31.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772444,1709169091930,-652.17,0.00022465,2,"2024-02-29T01:11:31.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772445,1709169091940,-400.01416374,0.00022465,2,"2024-02-29T01:11:31.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772446,1709169091950,-652.17,0.00022465,2,"2024-02-29T01:11:31.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772447,1709169091961,-652.17,0.00022465,2,"2024-02-29T01:11:31.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772448,1709169091973,-500.0,0.00022465,2,"2024-02-29T01:11:31.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772449,1709169091983,-1230.71,0.00022465,2,"2024-02-29T01:11:31.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772450,1709169091994,-681.02,0.00022465,2,"2024-02-29T01:11:31.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772451,1709169092004,-500.0,0.00022465,2,"2024-02-29T01:11:32.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772452,1709169092015,-1230.71,0.00022465,2,"2024-02-29T01:11:32.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772453,1709169092025,-681.02,0.00022465,2,"2024-02-29T01:11:32.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772454,1709169092035,-1230.71,0.00022465,2,"2024-02-29T01:11:32.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772455,1709169092046,-500.0,0.00022465,2,"2024-02-29T01:11:32.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772456,1709169092058,-681.02,0.00022465,2,"2024-02-29T01:11:32.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772457,1709169092068,-500.0,0.00022465,2,"2024-02-29T01:11:32.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772458,1709169092078,-1230.71,0.00022465,2,"2024-02-29T01:11:32.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772459,1709169092088,-500.0,0.00022465,2,"2024-02-29T01:11:32.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772460,1709169092098,-681.02,0.00022465,2,"2024-02-29T01:11:32.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772461,1709169092108,-1230.71,0.00022465,2,"2024-02-29T01:11:32.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772462,1709169092119,-443.51236479,0.00022465,2,"2024-02-29T01:11:32.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772463,1709169092331,-500.0,0.00022465,2,"2024-02-29T01:11:32.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772464,1709169092356,-500.0,0.00022465,2,"2024-02-29T01:11:32.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772465,1709169092366,-500.0,0.00022465,2,"2024-02-29T01:11:32.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772466,1709169092376,-681.02,0.00022465,2,"2024-02-29T01:11:32.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772467,1709169092385,-500.0,0.00022465,2,"2024-02-29T01:11:32.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772468,1709169092394,-500.0,0.00022465,2,"2024-02-29T01:11:32.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772469,1709169092403,-500.0,0.00022465,2,"2024-02-29T01:11:32.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772470,1709169092412,-1230.71,0.00022465,2,"2024-02-29T01:11:32.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772471,1709169092422,-681.02,0.00022465,2,"2024-02-29T01:11:32.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772472,1709169092431,-500.0,0.00022465,2,"2024-02-29T01:11:32.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772473,1709169092441,-500.0,0.00022465,2,"2024-02-29T01:11:32.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772474,1709169092452,-1230.71,0.00022465,2,"2024-02-29T01:11:32.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772475,1709169092461,-681.02,0.00022465,2,"2024-02-29T01:11:32.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772476,1709169092472,-500.0,0.00022465,2,"2024-02-29T01:11:32.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772477,1709169092482,-500.0,0.00022465,2,"2024-02-29T01:11:32.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772478,1709169092492,-500.0,0.00022465,2,"2024-02-29T01:11:32.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772479,1709169092501,-1230.71,0.00022465,2,"2024-02-29T01:11:32.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772480,1709169092510,-681.02,0.00022465,2,"2024-02-29T01:11:32.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772481,1709169092520,-500.0,0.00022465,2,"2024-02-29T01:11:32.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772482,1709169092531,-500.0,0.00022465,2,"2024-02-29T01:11:32.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772483,1709169092541,-500.0,0.00022465,2,"2024-02-29T01:11:32.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772484,1709169092551,-1230.71,0.00022465,2,"2024-02-29T01:11:32.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772485,1709169092560,-681.02,0.00022465,2,"2024-02-29T01:11:32.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772486,1709169092569,-500.0,0.00022465,2,"2024-02-29T01:11:32.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772487,1709169092578,-500.0,0.00022465,2,"2024-02-29T01:11:32.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772488,1709169092588,-500.0,0.00022465,2,"2024-02-29T01:11:32.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772489,1709169092598,-500.0,0.00022465,2,"2024-02-29T01:11:32.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772490,1709169092608,-1230.71,0.00022465,2,"2024-02-29T01:11:32.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772491,1709169092619,-681.02,0.00022465,2,"2024-02-29T01:11:32.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772492,1709169092629,-500.0,0.00022465,2,"2024-02-29T01:11:32.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772493,1709169092638,-500.0,0.00022465,2,"2024-02-29T01:11:32.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772494,1709169092650,-1230.71,0.00022465,2,"2024-02-29T01:11:32.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772495,1709169092660,-500.0,0.00022465,2,"2024-02-29T01:11:32.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772496,1709169092669,-500.0,0.00022465,2,"2024-02-29T01:11:32.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772497,1709169092679,-500.0,0.00022465,2,"2024-02-29T01:11:32.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772498,1709169092689,-1230.71,0.00022465,2,"2024-02-29T01:11:32.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772499,1709169092699,-500.0,0.00022465,2,"2024-02-29T01:11:32.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772500,1709169092708,-681.02,0.00022465,2,"2024-02-29T01:11:32.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772501,1709169092717,-500.0,0.00022465,2,"2024-02-29T01:11:32.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772502,1709169092730,-500.0,0.00022465,2,"2024-02-29T01:11:32.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772503,1709169092739,-1230.71,0.00022465,2,"2024-02-29T01:11:32.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772504,1709169092748,-500.0,0.00022465,2,"2024-02-29T01:11:32.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772505,1709169092757,-681.02,0.00022465,2,"2024-02-29T01:11:32.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772506,1709169092767,-500.0,0.00022465,2,"2024-02-29T01:11:32.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772507,1709169092777,-500.0,0.00022465,2,"2024-02-29T01:11:32.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772508,1709169092786,-1230.71,0.00022465,2,"2024-02-29T01:11:32.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772509,1709169092795,-500.0,0.00022465,2,"2024-02-29T01:11:32.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772510,1709169092805,-681.02,0.00022465,2,"2024-02-29T01:11:32.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772511,1709169092814,-500.0,0.00022465,2,"2024-02-29T01:11:32.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772512,1709169092823,-500.0,0.00022465,2,"2024-02-29T01:11:32.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772513,1709169092833,-1230.71,0.00022465,2,"2024-02-29T01:11:32.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772514,1709169092842,-681.02,0.00022465,2,"2024-02-29T01:11:32.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772515,1709169092851,-500.0,0.00022465,2,"2024-02-29T01:11:32.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772516,1709169092861,-500.0,0.00022465,2,"2024-02-29T01:11:32.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772517,1709169092870,-1230.71,0.00022465,2,"2024-02-29T01:11:32.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772518,1709169092880,-151.0,0.00022465,7,"2024-02-29T01:11:32.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772519,1709169092889,-500.0,0.00022465,2,"2024-02-29T01:11:32.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772520,1709169092898,-500.0,0.00022465,2,"2024-02-29T01:11:32.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772521,1709169092907,-3805.03,0.00022465,2,"2024-02-29T01:11:32.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772522,1709169092917,-151.0,0.00022465,7,"2024-02-29T01:11:32.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772523,1709169092927,-500.0,0.00022465,2,"2024-02-29T01:11:32.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772524,1709169092936,-500.0,0.00022465,2,"2024-02-29T01:11:32.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772525,1709169092945,-3805.03,0.00022465,2,"2024-02-29T01:11:32.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772526,1709169092955,-500.0,0.00022465,2,"2024-02-29T01:11:32.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772527,1709169092964,-151.0,0.00022465,7,"2024-02-29T01:11:32.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772528,1709169092976,-500.0,0.00022465,2,"2024-02-29T01:11:32.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772529,1709169092986,-500.0,0.00022465,2,"2024-02-29T01:11:32.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772530,1709169092996,-500.0,0.00022465,2,"2024-02-29T01:11:32.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772531,1709169093005,-3805.03,0.00022465,2,"2024-02-29T01:11:33.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772532,1709169093015,-151.0,0.00022465,7,"2024-02-29T01:11:33.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772533,1709169093024,-500.0,0.00022465,2,"2024-02-29T01:11:33.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772534,1709169093036,-500.0,0.00022465,2,"2024-02-29T01:11:33.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772535,1709169093046,-3805.03,0.00022465,2,"2024-02-29T01:11:33.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772536,1709169093055,-151.0,0.00022465,7,"2024-02-29T01:11:33.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772537,1709169093065,-500.0,0.00022465,2,"2024-02-29T01:11:33.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772538,1709169093074,-500.0,0.00022465,2,"2024-02-29T01:11:33.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772539,1709169093088,-3805.03,0.00022465,2,"2024-02-29T01:11:33.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772540,1709169093098,-151.0,0.00022465,7,"2024-02-29T01:11:33.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772541,1709169093107,-500.0,0.00022465,2,"2024-02-29T01:11:33.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772542,1709169093116,-965.51,0.00022465,2,"2024-02-29T01:11:33.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772543,1709169093126,-500.0,0.00022465,2,"2024-02-29T01:11:33.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772544,1709169093135,-3805.03,0.00022465,2,"2024-02-29T01:11:33.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772545,1709169093145,-500.0,0.00022465,2,"2024-02-29T01:11:33.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772546,1709169093155,-180.689961,0.00022465,7,"2024-02-29T01:11:33.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772547,1709169093165,-158.1269892,0.00022465,2,"2024-02-29T01:11:33.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772548,1709169093175,-965.51,0.00022465,2,"2024-02-29T01:11:33.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772549,1709169093185,-500.0,0.00022465,2,"2024-02-29T01:11:33.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772550,1709169093195,-500.0,0.00022465,2,"2024-02-29T01:11:33.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772551,1709169093205,-3805.03,0.00022465,2,"2024-02-29T01:11:33.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772552,1709169093215,-965.51,0.00022465,2,"2024-02-29T01:11:33.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772553,1709169093228,-500.0,0.00022465,2,"2024-02-29T01:11:33.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772554,1709169093239,-500.0,0.00022465,2,"2024-02-29T01:11:33.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772555,1709169093248,-3805.03,0.00022465,2,"2024-02-29T01:11:33.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772556,1709169093258,-965.51,0.00022465,2,"2024-02-29T01:11:33.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772557,1709169093268,-500.0,0.00022465,2,"2024-02-29T01:11:33.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772558,1709169093278,-3805.03,0.00022465,2,"2024-02-29T01:11:33.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772559,1709169093288,-965.51,0.00022465,2,"2024-02-29T01:11:33.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772560,1709169093298,-500.0,0.00022465,2,"2024-02-29T01:11:33.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772561,1709169093308,-3805.03,0.00022465,2,"2024-02-29T01:11:33.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772562,1709169093318,-965.51,0.00022465,2,"2024-02-29T01:11:33.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772563,1709169093328,-3805.03,0.00022465,2,"2024-02-29T01:11:33.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772564,1709169093338,-965.51,0.00022465,2,"2024-02-29T01:11:33.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772565,1709169093348,-500.0,0.00022465,2,"2024-02-29T01:11:33.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772566,1709169093357,-3805.03,0.00022465,2,"2024-02-29T01:11:33.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772567,1709169093367,-965.51,0.00022465,2,"2024-02-29T01:11:33.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772568,1709169093377,-500.0,0.00022465,2,"2024-02-29T01:11:33.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772569,1709169093387,-3805.03,0.00022465,2,"2024-02-29T01:11:33.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772570,1709169093397,-500.0,0.00022465,2,"2024-02-29T01:11:33.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772571,1709169093407,-965.51,0.00022465,2,"2024-02-29T01:11:33.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772572,1709169093417,-500.0,0.00022465,2,"2024-02-29T01:11:33.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772573,1709169093427,-500.0,0.00022465,2,"2024-02-29T01:11:33.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772574,1709169093436,-548.91,0.00022465,2,"2024-02-29T01:11:33.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772575,1709169093446,-3805.03,0.00022465,2,"2024-02-29T01:11:33.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772576,1709169093456,-965.51,0.00022465,2,"2024-02-29T01:11:33.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772577,1709169093466,-500.0,0.00022465,2,"2024-02-29T01:11:33.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772578,1709169093480,-500.0,0.00022465,2,"2024-02-29T01:11:33.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772579,1709169093489,-500.0,0.00022465,2,"2024-02-29T01:11:33.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772580,1709169093499,-548.91,0.00022465,2,"2024-02-29T01:11:33.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772581,1709169093508,-3805.03,0.00022465,2,"2024-02-29T01:11:33.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772582,1709169093518,-500.0,0.00022465,2,"2024-02-29T01:11:33.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772583,1709169093527,-446.94,0.00022465,2,"2024-02-29T01:11:33.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772584,1709169093537,-500.0,0.00022465,2,"2024-02-29T01:11:33.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772585,1709169093546,-3805.03,0.00022465,2,"2024-02-29T01:11:33.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772586,1709169093555,-500.0,0.00022465,2,"2024-02-29T01:11:33.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772587,1709169093564,-500.0,0.00022465,2,"2024-02-29T01:11:33.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772588,1709169093574,-500.0,0.00022465,2,"2024-02-29T01:11:33.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772589,1709169093583,-965.51,0.00022465,2,"2024-02-29T01:11:33.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772590,1709169093592,-548.91,0.00022465,2,"2024-02-29T01:11:33.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772591,1709169093603,-500.0,0.00022465,2,"2024-02-29T01:11:33.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772592,1709169093613,-500.0,0.00022465,2,"2024-02-29T01:11:33.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772593,1709169093622,-965.51,0.00022465,2,"2024-02-29T01:11:33.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772594,1709169093633,-548.91,0.00022465,2,"2024-02-29T01:11:33.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772595,1709169093645,-3805.03,0.00022465,2,"2024-02-29T01:11:33.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772596,1709169093655,-500.0,0.00022465,2,"2024-02-29T01:11:33.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772597,1709169093664,-500.0,0.00022465,2,"2024-02-29T01:11:33.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772598,1709169093674,-548.91,0.00022465,2,"2024-02-29T01:11:33.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772599,1709169093685,-965.51,0.00022465,2,"2024-02-29T01:11:33.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772600,1709169093695,-3805.03,0.00022465,2,"2024-02-29T01:11:33.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772601,1709169093705,-500.0,0.00022465,2,"2024-02-29T01:11:33.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772602,1709169093715,-500.0,0.00022465,2,"2024-02-29T01:11:33.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772603,1709169093728,-548.91,0.00022465,2,"2024-02-29T01:11:33.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772604,1709169093738,-965.51,0.00022465,2,"2024-02-29T01:11:33.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772605,1709169093747,-3805.03,0.00022465,2,"2024-02-29T01:11:33.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772606,1709169093756,-500.0,0.00022465,2,"2024-02-29T01:11:33.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772607,1709169093766,-548.91,0.00022465,2,"2024-02-29T01:11:33.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772608,1709169093775,-500.0,0.00022465,2,"2024-02-29T01:11:33.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772609,1709169093784,-3805.03,0.00022465,2,"2024-02-29T01:11:33.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772610,1709169093794,-494.91042714,0.00022465,2,"2024-02-29T01:11:33.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772611,1709169093804,-548.91,0.00022465,2,"2024-02-29T01:11:33.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772612,1709169093813,-500.0,0.00022465,2,"2024-02-29T01:11:33.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772613,1709169093823,-965.51,0.00022465,2,"2024-02-29T01:11:33.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772614,1709169093832,-3805.03,0.00022465,2,"2024-02-29T01:11:33.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772615,1709169093842,-500.0,0.00022465,2,"2024-02-29T01:11:33.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772616,1709169093852,-965.51,0.00022465,2,"2024-02-29T01:11:33.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772617,1709169093862,-548.91,0.00022465,2,"2024-02-29T01:11:33.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772618,1709169093872,-500.0,0.00022465,2,"2024-02-29T01:11:33.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772619,1709169093882,-3805.03,0.00022465,2,"2024-02-29T01:11:33.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772620,1709169093892,-965.51,0.00022465,2,"2024-02-29T01:11:33.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772621,1709169093902,-500.0,0.00022465,2,"2024-02-29T01:11:33.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772622,1709169093912,-548.91,0.00022465,2,"2024-02-29T01:11:33.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772623,1709169093922,-999.26,0.00022465,2,"2024-02-29T01:11:33.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772624,1709169093932,-500.0,0.00022465,2,"2024-02-29T01:11:33.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772625,1709169093943,-3805.03,0.00022465,2,"2024-02-29T01:11:33.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772626,1709169093953,-500.0,0.00022465,2,"2024-02-29T01:11:33.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772627,1709169093963,-548.91,0.00022465,2,"2024-02-29T01:11:33.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772628,1709169093976,-965.51,0.00022465,2,"2024-02-29T01:11:33.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772629,1709169093987,-500.0,0.00022465,2,"2024-02-29T01:11:33.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772630,1709169093997,-3805.26775021,0.00022465,2,"2024-02-29T01:11:33.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772631,1709169094007,-965.51,0.00022465,2,"2024-02-29T01:11:34.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772632,1709169094017,-548.91,0.00022465,2,"2024-02-29T01:11:34.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772633,1709169094027,-500.0,0.00022465,2,"2024-02-29T01:11:34.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772634,1709169094037,-999.26,0.00022465,2,"2024-02-29T01:11:34.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772635,1709169094047,-227.62,0.00022465,2,"2024-02-29T01:11:34.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772636,1709169094058,-500.0,0.00022465,2,"2024-02-29T01:11:34.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772637,1709169094068,-500.0,0.00022465,2,"2024-02-29T01:11:34.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772638,1709169094077,-999.26,0.00022465,2,"2024-02-29T01:11:34.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772639,1709169094088,-500.0,0.00022465,2,"2024-02-29T01:11:34.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772640,1709169094097,-999.26,0.00022465,2,"2024-02-29T01:11:34.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772641,1709169094107,-548.91,0.00022465,2,"2024-02-29T01:11:34.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772642,1709169094117,-500.0,0.00022465,2,"2024-02-29T01:11:34.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772643,1709169094126,-500.0,0.00022465,2,"2024-02-29T01:11:34.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772644,1709169094136,-548.91,0.00022465,2,"2024-02-29T01:11:34.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772645,1709169094148,-999.26,0.00022465,2,"2024-02-29T01:11:34.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772646,1709169094157,-500.0,0.00022465,2,"2024-02-29T01:11:34.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772647,1709169094167,-500.0,0.00022465,2,"2024-02-29T01:11:34.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772648,1709169094177,-500.0,0.00022465,2,"2024-02-29T01:11:34.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772649,1709169094187,-999.26,0.00022465,2,"2024-02-29T01:11:34.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772650,1709169094196,-500.0,0.00022465,2,"2024-02-29T01:11:34.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772651,1709169094206,-548.91,0.00022465,2,"2024-02-29T01:11:34.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772652,1709169094215,-500.0,0.00022465,2,"2024-02-29T01:11:34.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772653,1709169094227,-500.0,0.00022465,2,"2024-02-29T01:11:34.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772654,1709169094237,-999.26,0.00022465,2,"2024-02-29T01:11:34.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772655,1709169094247,-548.91,0.00022465,2,"2024-02-29T01:11:34.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772656,1709169094257,-500.0,0.00022465,2,"2024-02-29T01:11:34.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772657,1709169094267,-500.0,0.00022465,2,"2024-02-29T01:11:34.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772658,1709169094277,-1010.4,0.00022465,2,"2024-02-29T01:11:34.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772659,1709169094288,-999.26,0.00022465,2,"2024-02-29T01:11:34.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772660,1709169094298,-548.91,0.00022465,2,"2024-02-29T01:11:34.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772661,1709169094308,-500.0,0.00022465,2,"2024-02-29T01:11:34.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772662,1709169094318,-500.0,0.00022465,2,"2024-02-29T01:11:34.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772663,1709169094327,-1010.4,0.00022465,2,"2024-02-29T01:11:34.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772664,1709169094337,-999.26,0.00022465,2,"2024-02-29T01:11:34.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772665,1709169094347,-500.0,0.00022465,2,"2024-02-29T01:11:34.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772666,1709169094356,-500.0,0.00022465,2,"2024-02-29T01:11:34.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772667,1709169094366,-1010.4,0.00022465,2,"2024-02-29T01:11:34.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772668,1709169094379,-548.91,0.00022465,2,"2024-02-29T01:11:34.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772669,1709169094388,-999.26,0.00022465,2,"2024-02-29T01:11:34.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772670,1709169094398,-500.0,0.00022465,2,"2024-02-29T01:11:34.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772671,1709169094407,-1010.4,0.00022465,2,"2024-02-29T01:11:34.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772672,1709169094417,-548.91,0.00022465,2,"2024-02-29T01:11:34.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772673,1709169094426,-999.26,0.00022465,2,"2024-02-29T01:11:34.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772674,1709169094436,-500.0,0.00022465,2,"2024-02-29T01:11:34.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772675,1709169094445,-1010.4,0.00022465,2,"2024-02-29T01:11:34.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772676,1709169094455,-500.0,0.00022465,2,"2024-02-29T01:11:34.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772677,1709169094465,-1010.4,0.00022465,2,"2024-02-29T01:11:34.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772678,1709169094477,-999.26,0.00022465,2,"2024-02-29T01:11:34.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772679,1709169094487,-685.95,0.00022465,2,"2024-02-29T01:11:34.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772680,1709169094497,-500.0,0.00022465,2,"2024-02-29T01:11:34.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772681,1709169094507,-999.26,0.00022465,2,"2024-02-29T01:11:34.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772682,1709169094517,-1010.4,0.00022465,2,"2024-02-29T01:11:34.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772683,1709169094526,-685.95,0.00022465,2,"2024-02-29T01:11:34.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772684,1709169094536,-500.0,0.00022465,2,"2024-02-29T01:11:34.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772685,1709169094546,-1010.4,0.00022465,2,"2024-02-29T01:11:34.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772686,1709169094556,-999.26,0.00022465,2,"2024-02-29T01:11:34.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772687,1709169094567,-685.95,0.00022465,2,"2024-02-29T01:11:34.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772688,1709169094577,-500.0,0.00022465,2,"2024-02-29T01:11:34.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772689,1709169094589,-1010.4,0.00022465,2,"2024-02-29T01:11:34.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772690,1709169094604,-999.26,0.00022465,2,"2024-02-29T01:11:34.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772691,1709169094615,-685.95,0.00022465,2,"2024-02-29T01:11:34.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772692,1709169094626,-685.95,0.00022465,2,"2024-02-29T01:11:34.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772693,1709169094638,-999.26,0.00022465,2,"2024-02-29T01:11:34.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772694,1709169094649,-1010.4,0.00022465,2,"2024-02-29T01:11:34.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772695,1709169094659,-1010.4,0.00022465,2,"2024-02-29T01:11:34.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772696,1709169094670,-685.95,0.00022465,2,"2024-02-29T01:11:34.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772697,1709169094682,-1010.4,0.00022465,2,"2024-02-29T01:11:34.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772698,1709169094694,-685.95,0.00022465,2,"2024-02-29T01:11:34.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772699,1709169094705,-151.0,0.00022465,2,"2024-02-29T01:11:34.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772700,1709169094717,-1010.4,0.00022465,2,"2024-02-29T01:11:34.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772701,1709169094736,-685.95,0.00022465,2,"2024-02-29T01:11:34.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772702,1709169094748,-151.0,0.00022465,2,"2024-02-29T01:11:34.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772703,1709169094758,-500.0,0.00022465,2,"2024-02-29T01:11:34.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772704,1709169094772,-685.95,0.00022465,2,"2024-02-29T01:11:34.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772705,1709169094810,-152.53424,0.00022465,2,"2024-02-29T01:11:34.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772706,1709169094821,-500.0,0.00022465,2,"2024-02-29T01:11:34.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772707,1709169094831,-500.0,0.00022465,2,"2024-02-29T01:11:34.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772708,1709169094842,-500.0,0.00022465,2,"2024-02-29T01:11:34.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772709,1709169094851,-685.95,0.00022465,2,"2024-02-29T01:11:34.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772710,1709169094862,-500.0,0.00022465,2,"2024-02-29T01:11:34.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772711,1709169094872,-390.46963038,0.00022465,2,"2024-02-29T01:11:34.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772712,1709169094882,-685.95,0.00022465,2,"2024-02-29T01:11:34.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772713,1709169094891,-500.0,0.00022465,2,"2024-02-29T01:11:34.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772714,1709169094902,-5235.08,0.00022465,2,"2024-02-29T01:11:34.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772715,1709169094911,-685.95,0.00022465,2,"2024-02-29T01:11:34.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772716,1709169094921,-500.0,0.00022465,2,"2024-02-29T01:11:34.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772717,1709169094931,-1010.4,0.00022465,2,"2024-02-29T01:11:34.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772718,1709169094941,-5235.08,0.00022465,2,"2024-02-29T01:11:34.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772719,1709169094951,-685.95,0.00022465,2,"2024-02-29T01:11:34.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772720,1709169094961,-500.0,0.00022465,2,"2024-02-29T01:11:34.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772721,1709169094976,-1010.4,0.00022465,2,"2024-02-29T01:11:34.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772722,1709169094986,-500.0,0.00022465,2,"2024-02-29T01:11:34.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772723,1709169094998,-685.95,0.00022465,2,"2024-02-29T01:11:34.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772724,1709169095008,-500.0,0.00022465,2,"2024-02-29T01:11:35.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772725,1709169095019,-1010.4,0.00022465,2,"2024-02-29T01:11:35.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772726,1709169095030,-500.0,0.00022465,2,"2024-02-29T01:11:35.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772727,1709169095042,-685.95,0.00022465,2,"2024-02-29T01:11:35.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772728,1709169095052,-500.0,0.00022465,2,"2024-02-29T01:11:35.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772729,1709169095063,-1956.50220392,0.00022465,2,"2024-02-29T01:11:35.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772730,1709169097444,-3278.57779608,0.00022465,2,"2024-02-29T01:11:37.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772731,1709169097454,-1010.4,0.00022465,2,"2024-02-29T01:11:37.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772732,1709169097463,-500.0,0.00022465,2,"2024-02-29T01:11:37.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772733,1709169097472,-500.0,0.00022465,2,"2024-02-29T01:11:37.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772734,1709169097484,-685.95,0.00022465,2,"2024-02-29T01:11:37.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772735,1709169097493,-500.0,0.00022465,2,"2024-02-29T01:11:37.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772736,1709169097502,-447.93,0.00022465,2,"2024-02-29T01:11:37.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772737,1709169097511,-685.95,0.00022465,2,"2024-02-29T01:11:37.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772738,1709169097520,-5235.08,0.00022465,2,"2024-02-29T01:11:37.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772739,1709169097529,-500.0,0.00022465,2,"2024-02-29T01:11:37.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772740,1709169097538,-5235.08,0.00022465,2,"2024-02-29T01:11:37.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772741,1709169097547,-500.0,0.00022465,2,"2024-02-29T01:11:37.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772742,1709169097556,-685.95,0.00022465,2,"2024-02-29T01:11:37.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772743,1709169097565,-5235.08,0.00022465,2,"2024-02-29T01:11:37.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772744,1709169097575,-500.0,0.00022465,2,"2024-02-29T01:11:37.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772745,1709169097584,-500.0,0.00022465,2,"2024-02-29T01:11:37.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772746,1709169097594,-500.0,0.00022465,2,"2024-02-29T01:11:37.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772747,1709169097606,-500.0,0.00022465,2,"2024-02-29T01:11:37.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772748,1709169097615,-685.95,0.00022465,2,"2024-02-29T01:11:37.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772749,1709169097625,-5235.08,0.00022465,2,"2024-02-29T01:11:37.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772750,1709169097634,-500.0,0.00022465,2,"2024-02-29T01:11:37.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772751,1709169097645,-500.0,0.00022465,2,"2024-02-29T01:11:37.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772752,1709169097659,-500.0,0.00022465,2,"2024-02-29T01:11:37.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772753,1709169097668,-685.95,0.00022465,2,"2024-02-29T01:11:37.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772754,1709169097677,-5235.08,0.00022465,2,"2024-02-29T01:11:37.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772755,1709169097686,-500.0,0.00022465,2,"2024-02-29T01:11:37.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772756,1709169097696,-500.0,0.00022465,2,"2024-02-29T01:11:37.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772757,1709169097705,-685.95,0.00022465,2,"2024-02-29T01:11:37.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772758,1709169097715,-500.0,0.00022465,2,"2024-02-29T01:11:37.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772759,1709169097725,-5235.08,0.00022465,2,"2024-02-29T01:11:37.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772760,1709169097738,-500.0,0.00022465,2,"2024-02-29T01:11:37.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772761,1709169097747,-685.95,0.00022465,2,"2024-02-29T01:11:37.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772762,1709169097756,-5235.08,0.00022465,2,"2024-02-29T01:11:37.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772763,1709169097766,-500.0,0.00022465,2,"2024-02-29T01:11:37.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772764,1709169097775,-500.0,0.00022465,2,"2024-02-29T01:11:37.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772765,1709169097785,-5235.08,0.00022465,2,"2024-02-29T01:11:37.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772766,1709169097795,-500.0,0.00022465,2,"2024-02-29T01:11:37.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772767,1709169097804,-500.0,0.00022465,2,"2024-02-29T01:11:37.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772768,1709169097814,-685.95,0.00022465,2,"2024-02-29T01:11:37.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772769,1709169097823,-500.0,0.00022465,2,"2024-02-29T01:11:37.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772770,1709169097832,-5235.08,0.00022465,2,"2024-02-29T01:11:37.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772771,1709169097841,-1010.4,0.00022465,2,"2024-02-29T01:11:37.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772772,1709169097850,-500.0,0.00022465,2,"2024-02-29T01:11:37.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772773,1709169097859,-500.0,0.00022465,2,"2024-02-29T01:11:37.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772774,1709169097869,-685.97,0.00022465,2,"2024-02-29T01:11:37.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772775,1709169097878,-5235.08,0.00022465,2,"2024-02-29T01:11:37.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772776,1709169097888,-1010.4,0.00022465,2,"2024-02-29T01:11:37.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772777,1709169097897,-500.0,0.00022465,2,"2024-02-29T01:11:37.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772778,1709169097906,-500.0,0.00022465,2,"2024-02-29T01:11:37.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772779,1709169097916,-1010.4,0.00022465,2,"2024-02-29T01:11:37.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772780,1709169097925,-500.0,0.00022465,2,"2024-02-29T01:11:37.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772781,1709169097935,-500.0,0.00022465,2,"2024-02-29T01:11:37.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772782,1709169097945,-572.19,0.00022465,2,"2024-02-29T01:11:37.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772783,1709169097955,-1010.4,0.00022465,2,"2024-02-29T01:11:37.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772784,1709169097964,-500.0,0.00022465,2,"2024-02-29T01:11:37.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772785,1709169097973,-5235.08,0.00022465,2,"2024-02-29T01:11:37.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772786,1709169097986,-500.0,0.00022465,2,"2024-02-29T01:11:37.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772787,1709169097996,-572.19,0.00022465,2,"2024-02-29T01:11:37.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772788,1709169098005,-5235.08,0.00022465,2,"2024-02-29T01:11:38.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772789,1709169098015,-500.0,0.00022465,2,"2024-02-29T01:11:38.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772790,1709169098024,-500.0,0.00022465,2,"2024-02-29T01:11:38.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772791,1709169098033,-5235.08,0.00022465,2,"2024-02-29T01:11:38.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772792,1709169098042,-500.0,0.00022465,2,"2024-02-29T01:11:38.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772793,1709169098052,-572.19,0.00022465,2,"2024-02-29T01:11:38.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772794,1709169098062,-1010.4,0.00022465,2,"2024-02-29T01:11:38.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772795,1709169098071,-500.0,0.00022465,2,"2024-02-29T01:11:38.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772796,1709169098081,-5235.08,0.00022465,2,"2024-02-29T01:11:38.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772797,1709169098090,-1010.4,0.00022465,2,"2024-02-29T01:11:38.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772798,1709169098100,-500.0,0.00022465,2,"2024-02-29T01:11:38.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772799,1709169098110,-500.0,0.00022465,2,"2024-02-29T01:11:38.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772800,1709169098120,-1010.61889178,0.00022465,2,"2024-02-29T01:11:38.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772801,1709169098129,-500.0,0.00022465,2,"2024-02-29T01:11:38.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772802,1709169098138,-500.0,0.00022465,2,"2024-02-29T01:11:38.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772803,1709169098148,-500.0,0.00022465,2,"2024-02-29T01:11:38.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772804,1709169098157,-500.0,0.00022465,2,"2024-02-29T01:11:38.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772805,1709169098167,-5235.08,0.00022465,2,"2024-02-29T01:11:38.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772806,1709169098176,-500.0,0.00022465,2,"2024-02-29T01:11:38.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772807,1709169098186,-500.0,0.00022465,2,"2024-02-29T01:11:38.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772808,1709169098195,-500.0,0.00022465,2,"2024-02-29T01:11:38.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772809,1709169098205,-5235.08,0.00022465,2,"2024-02-29T01:11:38.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772810,1709169098214,-500.0,0.00022465,2,"2024-02-29T01:11:38.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772811,1709169098223,-500.0,0.00022465,2,"2024-02-29T01:11:38.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772812,1709169098236,-572.19,0.00022465,2,"2024-02-29T01:11:38.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772813,1709169098246,-500.0,0.00022465,2,"2024-02-29T01:11:38.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772814,1709169098255,-500.0,0.00022465,2,"2024-02-29T01:11:38.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772815,1709169098265,-500.0,0.00022465,2,"2024-02-29T01:11:38.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772816,1709169098274,-500.0,0.00022465,2,"2024-02-29T01:11:38.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772817,1709169098283,-500.0,0.00022465,2,"2024-02-29T01:11:38.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772818,1709169098292,-500.0,0.00022465,2,"2024-02-29T01:11:38.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772819,1709169098302,-151.0,0.00022465,7,"2024-02-29T01:11:38.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772820,1709169098311,-500.0,0.00022465,2,"2024-02-29T01:11:38.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772821,1709169098321,-572.19,0.00022465,2,"2024-02-29T01:11:38.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772822,1709169098330,-500.0,0.00022465,2,"2024-02-29T01:11:38.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772823,1709169098339,-500.0,0.00022465,2,"2024-02-29T01:11:38.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772824,1709169098349,-416.11735142,0.00022465,2,"2024-02-29T01:11:38.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772825,1709169098358,-572.19,0.00022465,2,"2024-02-29T01:11:38.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772826,1709169098367,-500.0,0.00022465,2,"2024-02-29T01:11:38.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772827,1709169098378,-500.0,0.00022465,2,"2024-02-29T01:11:38.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772828,1709169098388,-500.0,0.00022465,2,"2024-02-29T01:11:38.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772829,1709169098397,-500.0,0.00022465,2,"2024-02-29T01:11:38.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772830,1709169098406,-572.19,0.00022465,2,"2024-02-29T01:11:38.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772831,1709169098415,-500.0,0.00022465,2,"2024-02-29T01:11:38.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772832,1709169098425,-500.0,0.00022465,2,"2024-02-29T01:11:38.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772833,1709169098433,-715.14,0.00022465,2,"2024-02-29T01:11:38.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772834,1709169098442,-500.0,0.00022465,2,"2024-02-29T01:11:38.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772835,1709169098451,-500.0,0.00022465,2,"2024-02-29T01:11:38.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772836,1709169098460,-572.19,0.00022465,2,"2024-02-29T01:11:38.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772837,1709169098470,-500.0,0.00022465,2,"2024-02-29T01:11:38.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772838,1709169098481,-500.0,0.00022465,2,"2024-02-29T01:11:38.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772839,1709169098490,-715.14,0.00022465,2,"2024-02-29T01:11:38.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772840,1709169098499,-500.0,0.00022465,2,"2024-02-29T01:11:38.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772841,1709169098508,-572.19,0.00022465,2,"2024-02-29T01:11:38.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772842,1709169098517,-500.0,0.00022465,2,"2024-02-29T01:11:38.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772843,1709169098526,-500.0,0.00022465,2,"2024-02-29T01:11:38.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772844,1709169098535,-715.14,0.00022465,2,"2024-02-29T01:11:38.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772845,1709169098544,-282.52271378,0.00022465,2,"2024-02-29T01:11:38.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772846,1709169098552,-500.0,0.00022465,2,"2024-02-29T01:11:38.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772847,1709169098562,-500.0,0.00022465,2,"2024-02-29T01:11:38.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772848,1709169098571,-500.0,0.00022465,2,"2024-02-29T01:11:38.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772849,1709169098582,-715.14,0.00022465,2,"2024-02-29T01:11:38.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772850,1709169098594,-500.0,0.00022465,2,"2024-02-29T01:11:38.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772851,1709169098606,-572.19,0.00022465,2,"2024-02-29T01:11:38.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772852,1709169098617,-500.0,0.00022465,2,"2024-02-29T01:11:38.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772853,1709169098626,-715.14,0.00022465,2,"2024-02-29T01:11:38.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772854,1709169098635,-500.0,0.00022465,2,"2024-02-29T01:11:38.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772855,1709169098647,-572.19,0.00022465,2,"2024-02-29T01:11:38.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772856,1709169098656,-500.0,0.00022465,2,"2024-02-29T01:11:38.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772857,1709169098665,-715.14,0.00022465,2,"2024-02-29T01:11:38.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772858,1709169098675,-500.0,0.00022465,2,"2024-02-29T01:11:38.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772859,1709169098684,-500.0,0.00022465,2,"2024-02-29T01:11:38.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772860,1709169098694,-572.19,0.00022465,2,"2024-02-29T01:11:38.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772861,1709169098703,-500.0,0.00022465,2,"2024-02-29T01:11:38.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772862,1709169098712,-500.0,0.00022465,2,"2024-02-29T01:11:38.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772863,1709169098722,-500.0,0.00022465,2,"2024-02-29T01:11:38.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772864,1709169098734,-715.14,0.00022465,2,"2024-02-29T01:11:38.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772865,1709169098742,-500.0,0.00022465,2,"2024-02-29T01:11:38.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772866,1709169098751,-500.0,0.00022465,2,"2024-02-29T01:11:38.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772867,1709169098761,-572.19,0.00022465,2,"2024-02-29T01:11:38.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772868,1709169098770,-500.0,0.00022465,2,"2024-02-29T01:11:38.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772869,1709169098778,-500.0,0.00022465,2,"2024-02-29T01:11:38.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772870,1709169098787,-715.14,0.00022465,2,"2024-02-29T01:11:38.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772871,1709169098796,-500.0,0.00022465,2,"2024-02-29T01:11:38.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772872,1709169098805,-572.19,0.00022465,2,"2024-02-29T01:11:38.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772873,1709169098814,-500.0,0.00022465,2,"2024-02-29T01:11:38.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772874,1709169098823,-500.0,0.00022465,2,"2024-02-29T01:11:38.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772875,1709169098832,-500.0,0.00022465,2,"2024-02-29T01:11:38.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772876,1709169098841,-500.0,0.00022465,2,"2024-02-29T01:11:38.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772877,1709169098850,-500.0,0.00022465,2,"2024-02-29T01:11:38.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772878,1709169098859,-500.0,0.00022465,2,"2024-02-29T01:11:38.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772879,1709169098868,-500.0,0.00022465,2,"2024-02-29T01:11:38.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772880,1709169098877,-715.14,0.00022465,2,"2024-02-29T01:11:38.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772881,1709169098895,-500.0,0.00022465,2,"2024-02-29T01:11:38.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772882,1709169098915,-500.0,0.00022465,2,"2024-02-29T01:11:38.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772883,1709169098929,-572.19,0.00022465,2,"2024-02-29T01:11:38.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772884,1709169098946,-500.0,0.00022465,2,"2024-02-29T01:11:38.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772885,1709169098964,-500.0,0.00022465,2,"2024-02-29T01:11:38.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772886,1709169098982,-304.86,0.00022465,2,"2024-02-29T01:11:38.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772887,1709169098998,-715.14,0.00022465,2,"2024-02-29T01:11:38.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772888,1709169099014,-500.0,0.00022465,2,"2024-02-29T01:11:39.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772889,1709169099031,-500.0,0.00022465,2,"2024-02-29T01:11:39.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772890,1709169099045,-500.0,0.00022465,2,"2024-02-29T01:11:39.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772891,1709169099062,-572.19,0.00022465,2,"2024-02-29T01:11:39.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772892,1709169099078,-500.0,0.00022465,2,"2024-02-29T01:11:39.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772893,1709169099093,-500.0,0.00022465,2,"2024-02-29T01:11:39.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772894,1709169099110,-715.14,0.00022465,2,"2024-02-29T01:11:39.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772895,1709169099128,-500.0,0.00022465,2,"2024-02-29T01:11:39.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772896,1709169099142,-500.0,0.00022465,2,"2024-02-29T01:11:39.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772897,1709169099154,-500.0,0.00022465,2,"2024-02-29T01:11:39.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772898,1709169099169,-500.0,0.00022465,2,"2024-02-29T01:11:39.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772899,1709169099185,-500.0,0.00022465,2,"2024-02-29T01:11:39.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772900,1709169099197,-715.14,0.00022465,2,"2024-02-29T01:11:39.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772901,1709169099211,-500.0,0.00022465,2,"2024-02-29T01:11:39.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772902,1709169099225,-500.0,0.00022465,2,"2024-02-29T01:11:39.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772903,1709169099245,-500.0,0.00022465,2,"2024-02-29T01:11:39.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772904,1709169099258,-353.87,0.00022465,2,"2024-02-29T01:11:39.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772905,1709169099272,-500.0,0.00022465,2,"2024-02-29T01:11:39.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772906,1709169099286,-500.0,0.00022465,2,"2024-02-29T01:11:39.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772907,1709169099300,-715.14,0.00022465,2,"2024-02-29T01:11:39.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772908,1709169099315,-151.0,0.00022465,7,"2024-02-29T01:11:39.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772909,1709169099330,-500.0,0.00022465,2,"2024-02-29T01:11:39.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772910,1709169099343,-500.0,0.00022465,2,"2024-02-29T01:11:39.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772911,1709169099358,-500.0,0.00022465,2,"2024-02-29T01:11:39.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772912,1709169099372,-500.0,0.00022465,2,"2024-02-29T01:11:39.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772913,1709169099386,-500.0,0.00022465,2,"2024-02-29T01:11:39.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772914,1709169099400,-715.14,0.00022465,2,"2024-02-29T01:11:39.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772915,1709169099414,-151.0,0.00022465,7,"2024-02-29T01:11:39.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772916,1709169099428,-500.0,0.00022465,2,"2024-02-29T01:11:39.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772917,1709169099443,-500.0,0.00022465,2,"2024-02-29T01:11:39.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772918,1709169099458,-500.0,0.00022465,2,"2024-02-29T01:11:39.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772919,1709169099472,-500.0,0.00022465,2,"2024-02-29T01:11:39.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772920,1709169099492,-500.0,0.00022465,2,"2024-02-29T01:11:39.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772921,1709169099507,-151.0,0.00022465,7,"2024-02-29T01:11:39.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772922,1709169099522,-715.14,0.00022465,2,"2024-02-29T01:11:39.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772923,1709169099537,-500.0,0.00022465,2,"2024-02-29T01:11:39.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772924,1709169099552,-500.0,0.00022465,2,"2024-02-29T01:11:39.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772925,1709169099566,-500.0,0.00022465,2,"2024-02-29T01:11:39.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772926,1709169099581,-715.14,0.00022465,2,"2024-02-29T01:11:39.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772927,1709169099596,-500.0,0.00022465,2,"2024-02-29T01:11:39.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772928,1709169099612,-500.0,0.00022465,2,"2024-02-29T01:11:39.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772929,1709169099625,-500.0,0.00022465,2,"2024-02-29T01:11:39.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772930,1709169099640,-500.0,0.00022465,2,"2024-02-29T01:11:39.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772931,1709169099655,-500.0,0.00022465,2,"2024-02-29T01:11:39.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772932,1709169099668,-715.14,0.00022465,2,"2024-02-29T01:11:39.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772933,1709169099681,-604.35103333,0.00022465,2,"2024-02-29T01:11:39.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772934,1709169099695,-500.0,0.00022465,2,"2024-02-29T01:11:39.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772935,1709169099708,-715.14,0.00022465,2,"2024-02-29T01:11:39.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772936,1709169099722,-500.0,0.00022465,2,"2024-02-29T01:11:39.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772937,1709169099740,-500.0,0.00022465,2,"2024-02-29T01:11:39.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772938,1709169099753,-500.0,0.00022465,2,"2024-02-29T01:11:39.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772939,1709169099766,-500.0,0.00022465,2,"2024-02-29T01:11:39.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772940,1709169099779,-500.0,0.00022465,2,"2024-02-29T01:11:39.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772941,1709169099791,-500.0,0.00022465,2,"2024-02-29T01:11:39.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772942,1709169099805,-500.0,0.00022465,2,"2024-02-29T01:11:39.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772943,1709169099819,-500.0,0.00022465,2,"2024-02-29T01:11:39.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772944,1709169099833,-500.0,0.00022465,2,"2024-02-29T01:11:39.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772945,1709169099847,-500.0,0.00022465,2,"2024-02-29T01:11:39.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772946,1709169099861,-715.14,0.00022465,2,"2024-02-29T01:11:39.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772947,1709169099876,-500.0,0.00022465,2,"2024-02-29T01:11:39.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772948,1709169099890,-500.0,0.00022465,2,"2024-02-29T01:11:39.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772949,1709169099905,-500.0,0.00022465,2,"2024-02-29T01:11:39.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772950,1709169099919,-500.0,0.00022465,2,"2024-02-29T01:11:39.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772951,1709169099934,-230.09,0.00022465,2,"2024-02-29T01:11:39.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772952,1709169099946,-500.0,0.00022465,2,"2024-02-29T01:11:39.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772953,1709169099955,-500.0,0.00022465,2,"2024-02-29T01:11:39.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772954,1709169099964,-715.14,0.00022465,2,"2024-02-29T01:11:39.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772955,1709169099973,-500.0,0.00022465,2,"2024-02-29T01:11:39.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772956,1709169099985,-500.0,0.00022465,2,"2024-02-29T01:11:39.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772957,1709169099994,-500.0,0.00022465,2,"2024-02-29T01:11:39.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772958,1709169100004,-715.14,0.00022465,2,"2024-02-29T01:11:40.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772959,1709169100013,-500.0,0.00022465,2,"2024-02-29T01:11:40.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772960,1709169100022,-500.0,0.00022465,2,"2024-02-29T01:11:40.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772961,1709169100031,-500.0,0.00022465,2,"2024-02-29T01:11:40.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772962,1709169100040,-715.14,0.00022465,2,"2024-02-29T01:11:40.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772963,1709169100050,-500.0,0.00022465,2,"2024-02-29T01:11:40.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772964,1709169100060,-500.0,0.00022465,2,"2024-02-29T01:11:40.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772965,1709169100070,-715.14,0.00022465,2,"2024-02-29T01:11:40.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772966,1709169100079,-500.0,0.00022465,2,"2024-02-29T01:11:40.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772967,1709169100089,-500.0,0.00022465,2,"2024-02-29T01:11:40.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772968,1709169100098,-500.0,0.00022465,2,"2024-02-29T01:11:40.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772969,1709169100107,-715.26,0.00022465,2,"2024-02-29T01:11:40.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772970,1709169100117,-500.0,0.00022465,2,"2024-02-29T01:11:40.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772971,1709169100126,-500.0,0.00022465,2,"2024-02-29T01:11:40.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772972,1709169100136,-500.0,0.00022465,2,"2024-02-29T01:11:40.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772973,1709169100145,-500.0,0.00022465,2,"2024-02-29T01:11:40.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772974,1709169100155,-500.0,0.00022465,2,"2024-02-29T01:11:40.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772975,1709169100164,-500.0,0.00022465,2,"2024-02-29T01:11:40.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772976,1709169100174,-500.0,0.00022465,2,"2024-02-29T01:11:40.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772977,1709169100183,-500.0,0.00022465,2,"2024-02-29T01:11:40.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772978,1709169100193,-500.0,0.00022465,2,"2024-02-29T01:11:40.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772979,1709169100203,-500.0,0.00022465,2,"2024-02-29T01:11:40.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772980,1709169100212,-500.0,0.00022465,2,"2024-02-29T01:11:40.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772981,1709169100221,-500.0,0.00022465,2,"2024-02-29T01:11:40.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772982,1709169100233,-500.0,0.00022465,2,"2024-02-29T01:11:40.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772983,1709169100242,-500.0,0.00022465,2,"2024-02-29T01:11:40.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772984,1709169100253,-500.0,0.00022465,2,"2024-02-29T01:11:40.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772985,1709169100263,-500.0,0.00022465,2,"2024-02-29T01:11:40.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772986,1709169100273,-500.0,0.00022465,2,"2024-02-29T01:11:40.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772987,1709169100283,-500.0,0.00022465,2,"2024-02-29T01:11:40.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772988,1709169100292,-332.96,0.00022465,2,"2024-02-29T01:11:40.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772989,1709169100301,-500.0,0.00022465,2,"2024-02-29T01:11:40.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772990,1709169100310,-500.0,0.00022465,2,"2024-02-29T01:11:40.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772991,1709169100319,-201.8710252,0.00022465,2,"2024-02-29T01:11:40.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772992,1709169100329,-500.0,0.00022465,2,"2024-02-29T01:11:40.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772993,1709169100339,-500.0,0.00022465,2,"2024-02-29T01:11:40.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772994,1709169100348,-500.0,0.00022465,2,"2024-02-29T01:11:40.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772995,1709169100357,-500.0,0.00022465,2,"2024-02-29T01:11:40.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772996,1709169100366,-500.0,0.00022465,2,"2024-02-29T01:11:40.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772997,1709169100375,-292.51,0.00022465,2,"2024-02-29T01:11:40.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772998,1709169100385,-500.0,0.00022465,2,"2024-02-29T01:11:40.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315772999,1709169100395,-500.0,0.00022465,2,"2024-02-29T01:11:40.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773000,1709169100403,-500.0,0.00022465,2,"2024-02-29T01:11:40.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773001,1709169100413,-500.0,0.00022465,2,"2024-02-29T01:11:40.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773002,1709169100423,-500.0,0.00022465,2,"2024-02-29T01:11:40.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773003,1709169100432,-500.0,0.00022465,2,"2024-02-29T01:11:40.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773004,1709169100442,-151.0,0.00022465,7,"2024-02-29T01:11:40.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773005,1709169100451,-500.0,0.00022465,2,"2024-02-29T01:11:40.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773006,1709169100460,-500.0,0.00022465,2,"2024-02-29T01:11:40.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773007,1709169100470,-151.0,0.00022465,7,"2024-02-29T01:11:40.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773008,1709169100481,-500.0,0.00022465,2,"2024-02-29T01:11:40.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773009,1709169100490,-500.0,0.00022465,2,"2024-02-29T01:11:40.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773010,1709169100500,-500.0,0.00022465,2,"2024-02-29T01:11:40.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773011,1709169100508,-231.71,0.00022465,2,"2024-02-29T01:11:40.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773012,1709169100518,-608.73,0.00022465,2,"2024-02-29T01:11:40.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773013,1709169100528,-500.0,0.00022465,2,"2024-02-29T01:11:40.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773014,1709169100537,-608.73,0.00022465,2,"2024-02-29T01:11:40.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773015,1709169100546,-500.0,0.00022465,2,"2024-02-29T01:11:40.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773016,1709169100556,-608.73,0.00022465,2,"2024-02-29T01:11:40.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773017,1709169100565,-500.0,0.00022465,2,"2024-02-29T01:11:40.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773018,1709169100575,-500.0,0.00022465,2,"2024-02-29T01:11:40.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773019,1709169100584,-500.0,0.00022465,2,"2024-02-29T01:11:40.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773020,1709169100595,-500.0,0.00022465,2,"2024-02-29T01:11:40.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773021,1709169100608,-608.73,0.00022465,2,"2024-02-29T01:11:40.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773022,1709169100618,-500.0,0.00022465,2,"2024-02-29T01:11:40.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773023,1709169100627,-500.0,0.00022465,2,"2024-02-29T01:11:40.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773024,1709169100636,-617.61838395,0.00022465,2,"2024-02-29T01:11:40.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773025,1709169100647,-500.0,0.00022465,2,"2024-02-29T01:11:40.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773026,1709169100656,-500.0,0.00022465,2,"2024-02-29T01:11:40.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773027,1709169100666,-500.0,0.00022465,2,"2024-02-29T01:11:40.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773028,1709169100675,-608.73,0.00022465,2,"2024-02-29T01:11:40.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773029,1709169100686,-500.0,0.00022465,2,"2024-02-29T01:11:40.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773030,1709169100695,-500.0,0.00022465,2,"2024-02-29T01:11:40.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773031,1709169100705,-608.73,0.00022465,2,"2024-02-29T01:11:40.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773032,1709169100715,-500.0,0.00022465,2,"2024-02-29T01:11:40.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773033,1709169100724,-500.0,0.00022465,2,"2024-02-29T01:11:40.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773034,1709169100735,-500.0,0.00022465,2,"2024-02-29T01:11:40.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773035,1709169101325,-500.0,0.00022465,2,"2024-02-29T01:11:41.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773036,1709169101346,-608.73,0.00022465,2,"2024-02-29T01:11:41.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773037,1709169101363,-500.0,0.00022465,2,"2024-02-29T01:11:41.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773038,1709169101379,-608.73,0.00022465,2,"2024-02-29T01:11:41.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773039,1709169101391,-500.0,0.00022465,2,"2024-02-29T01:11:41.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773040,1709169101400,-608.73,0.00022465,2,"2024-02-29T01:11:41.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773041,1709169101409,-500.0,0.00022465,2,"2024-02-29T01:11:41.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773042,1709169101418,-500.0,0.00022465,2,"2024-02-29T01:11:41.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773043,1709169101427,-1648.84,0.00022465,2,"2024-02-29T01:11:41.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773044,1709169101436,-500.0,0.00022465,2,"2024-02-29T01:11:41.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773045,1709169101445,-500.0,0.00022465,2,"2024-02-29T01:11:41.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773046,1709169101455,-1648.84,0.00022465,2,"2024-02-29T01:11:41.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773047,1709169101464,-500.0,0.00022465,2,"2024-02-29T01:11:41.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773048,1709169101473,-500.0,0.00022465,2,"2024-02-29T01:11:41.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773049,1709169101486,-1648.84,0.00022465,2,"2024-02-29T01:11:41.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773050,1709169101496,-500.0,0.00022465,2,"2024-02-29T01:11:41.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773051,1709169101505,-502.65341565,0.00022465,2,"2024-02-29T01:11:41.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773052,1709169101514,-373.48184682,0.00022465,2,"2024-02-29T01:11:41.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773053,1709169101523,-1648.84,0.00022465,2,"2024-02-29T01:11:41.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773054,1709169101533,-1648.84,0.00022465,2,"2024-02-29T01:11:41.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773055,1709169101542,-381.50417755,0.00022465,2,"2024-02-29T01:11:41.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773056,1709169101550,-2413.06,0.00022465,2,"2024-02-29T01:11:41.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773057,1709169101559,-1648.84,0.00022465,2,"2024-02-29T01:11:41.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773058,1709169101568,-2413.06,0.00022465,2,"2024-02-29T01:11:41.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773059,1709169101577,-608.73,0.00022465,2,"2024-02-29T01:11:41.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773060,1709169101586,-1648.84,0.00022465,2,"2024-02-29T01:11:41.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773061,1709169101595,-500.0,0.00022465,2,"2024-02-29T01:11:41.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773062,1709169101605,-2413.06,0.00022465,2,"2024-02-29T01:11:41.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773063,1709169101614,-608.73,0.00022465,2,"2024-02-29T01:11:41.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773064,1709169101623,-1648.84,0.00022465,2,"2024-02-29T01:11:41.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773065,1709169101633,-2413.06,0.00022465,2,"2024-02-29T01:11:41.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773066,1709169101647,-500.0,0.00022465,2,"2024-02-29T01:11:41.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773067,1709169101655,-500.0,0.00022465,2,"2024-02-29T01:11:41.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773068,1709169101664,-608.73,0.00022465,2,"2024-02-29T01:11:41.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773069,1709169101674,-1648.84,0.00022465,2,"2024-02-29T01:11:41.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773070,1709169101683,-2413.06,0.00022465,2,"2024-02-29T01:11:41.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773071,1709169101692,-500.0,0.00022465,2,"2024-02-29T01:11:41.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773072,1709169101702,-608.73,0.00022465,2,"2024-02-29T01:11:41.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773073,1709169101712,-1648.84,0.00022465,2,"2024-02-29T01:11:41.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773074,1709169101721,-2413.06,0.00022465,2,"2024-02-29T01:11:41.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773075,1709169101733,-500.0,0.00022465,2,"2024-02-29T01:11:41.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773076,1709169101742,-608.73,0.00022465,2,"2024-02-29T01:11:41.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773077,1709169101752,-500.0,0.00022465,2,"2024-02-29T01:11:41.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773078,1709169101762,-1648.84,0.00022465,2,"2024-02-29T01:11:41.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773079,1709169101770,-2413.06,0.00022465,2,"2024-02-29T01:11:41.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773080,1709169101779,-500.0,0.00022465,2,"2024-02-29T01:11:41.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773081,1709169101788,-608.73,0.00022465,2,"2024-02-29T01:11:41.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773082,1709169101798,-1648.84,0.00022465,2,"2024-02-29T01:11:41.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773083,1709169101806,-500.0,0.00022465,2,"2024-02-29T01:11:41.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773084,1709169101815,-608.73,0.00022465,2,"2024-02-29T01:11:41.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773085,1709169101825,-1648.84,0.00022465,2,"2024-02-29T01:11:41.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773086,1709169101834,-500.0,0.00022465,2,"2024-02-29T01:11:41.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773087,1709169101843,-500.0,0.00022465,2,"2024-02-29T01:11:41.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773088,1709169101852,-2413.06,0.00022465,2,"2024-02-29T01:11:41.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773089,1709169101862,-608.73,0.00022465,2,"2024-02-29T01:11:41.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773090,1709169101871,-1648.84,0.00022465,2,"2024-02-29T01:11:41.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773091,1709169101880,-500.0,0.00022465,2,"2024-02-29T01:11:41.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773092,1709169101890,-500.0,0.00022465,2,"2024-02-29T01:11:41.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773093,1709169101899,-2413.06,0.00022465,2,"2024-02-29T01:11:41.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773094,1709169101909,-608.73,0.00022465,2,"2024-02-29T01:11:41.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773095,1709169101918,-1648.84,0.00022465,2,"2024-02-29T01:11:41.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773096,1709169101927,-500.0,0.00022465,2,"2024-02-29T01:11:41.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773097,1709169101937,-2413.06,0.00022465,2,"2024-02-29T01:11:41.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773098,1709169101946,-151.0,0.00022465,7,"2024-02-29T01:11:41.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773099,1709169101955,-500.0,0.00022465,2,"2024-02-29T01:11:41.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773100,1709169101964,-608.73,0.00022465,2,"2024-02-29T01:11:41.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773101,1709169101974,-500.0,0.00022465,2,"2024-02-29T01:11:41.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773102,1709169101987,-1648.84,0.00022465,2,"2024-02-29T01:11:41.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773103,1709169101996,-500.0,0.00022465,2,"2024-02-29T01:11:41.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773104,1709169102005,-2413.06,0.00022465,2,"2024-02-29T01:11:42.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773105,1709169102014,-608.73,0.00022465,2,"2024-02-29T01:11:42.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773106,1709169102023,-500.0,0.00022465,2,"2024-02-29T01:11:42.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773107,1709169102032,-1648.84,0.00022465,2,"2024-02-29T01:11:42.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773108,1709169102041,-500.0,0.00022465,2,"2024-02-29T01:11:42.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773109,1709169102051,-2413.06,0.00022465,2,"2024-02-29T01:11:42.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773110,1709169102060,-500.0,0.00022465,2,"2024-02-29T01:11:42.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773111,1709169102069,-608.73,0.00022465,2,"2024-02-29T01:11:42.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773112,1709169102078,-500.0,0.00022465,2,"2024-02-29T01:11:42.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773113,1709169102087,-500.0,0.00022465,2,"2024-02-29T01:11:42.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773114,1709169102096,-500.0,0.00022465,2,"2024-02-29T01:11:42.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773115,1709169102105,-1648.84,0.00022465,2,"2024-02-29T01:11:42.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773116,1709169102113,-2413.06,0.00022465,2,"2024-02-29T01:11:42.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773117,1709169102123,-500.0,0.00022465,2,"2024-02-29T01:11:42.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773118,1709169102132,-608.73,0.00022465,2,"2024-02-29T01:11:42.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773119,1709169102141,-151.0,0.00022465,7,"2024-02-29T01:11:42.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773120,1709169102151,-500.0,0.00022465,2,"2024-02-29T01:11:42.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773121,1709169102160,-1648.84,0.00022465,2,"2024-02-29T01:11:42.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773122,1709169102169,-500.0,0.00022465,2,"2024-02-29T01:11:42.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773123,1709169102178,-500.0,0.00022465,2,"2024-02-29T01:11:42.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773124,1709169102187,-2413.06,0.00022465,2,"2024-02-29T01:11:42.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773125,1709169102197,-608.73,0.00022465,2,"2024-02-29T01:11:42.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773126,1709169102206,-500.0,0.00022465,2,"2024-02-29T01:11:42.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773127,1709169102214,-500.0,0.00022465,2,"2024-02-29T01:11:42.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773128,1709169102224,-237.68472415,0.00022465,2,"2024-02-29T01:11:42.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773129,1709169102237,-500.0,0.00022465,2,"2024-02-29T01:11:42.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773130,1709169102246,-151.0,0.00022465,7,"2024-02-29T01:11:42.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773131,1709169102256,-1648.84,0.00022465,2,"2024-02-29T01:11:42.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773132,1709169102266,-608.81,0.00022465,2,"2024-02-29T01:11:42.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773133,1709169102275,-500.0,0.00022465,2,"2024-02-29T01:11:42.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773134,1709169102284,-500.0,0.00022465,2,"2024-02-29T01:11:42.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773135,1709169102293,-500.0,0.00022465,2,"2024-02-29T01:11:42.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773136,1709169102302,-1648.84,0.00022465,2,"2024-02-29T01:11:42.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773137,1709169102312,-151.0,0.00022465,7,"2024-02-29T01:11:42.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773138,1709169102322,-500.0,0.00022465,2,"2024-02-29T01:11:42.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773139,1709169102332,-500.0,0.00022465,2,"2024-02-29T01:11:42.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773140,1709169102341,-2413.06,0.00022465,2,"2024-02-29T01:11:42.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773141,1709169102350,-500.0,0.00022465,2,"2024-02-29T01:11:42.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773142,1709169102359,-151.0,0.00022465,7,"2024-02-29T01:11:42.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773143,1709169102368,-1648.84,0.00022465,2,"2024-02-29T01:11:42.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773144,1709169102378,-500.0,0.00022465,2,"2024-02-29T01:11:42.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773145,1709169102387,-2413.06,0.00022465,2,"2024-02-29T01:11:42.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773146,1709169102397,-500.0,0.00022465,2,"2024-02-29T01:11:42.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773147,1709169102406,-500.0,0.00022465,2,"2024-02-29T01:11:42.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773148,1709169102415,-500.0,0.00022465,2,"2024-02-29T01:11:42.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773149,1709169102427,-1648.84,0.00022465,2,"2024-02-29T01:11:42.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773150,1709169102440,-151.0,0.00022465,7,"2024-02-29T01:11:42.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773151,1709169102450,-500.0,0.00022465,2,"2024-02-29T01:11:42.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773152,1709169102460,-528.88344078,0.00022465,2,"2024-02-29T01:11:42.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773153,1709169102469,-500.0,0.00022465,2,"2024-02-29T01:11:42.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773154,1709169102480,-276.78186747,0.00022465,2,"2024-02-29T01:11:42.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773155,1709169102489,-500.0,0.00022465,2,"2024-02-29T01:11:42.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773156,1709169102498,-1648.95744649,0.00022465,2,"2024-02-29T01:11:42.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773157,1709169102507,-210.342084,0.00022465,7,"2024-02-29T01:11:42.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773158,1709169102517,-500.0,0.00022465,2,"2024-02-29T01:11:42.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773159,1709169102526,-417.84,0.00022465,2,"2024-02-29T01:11:42.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773160,1709169102536,-259.770942,0.00022465,7,"2024-02-29T01:11:42.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773161,1709169102545,-500.0,0.00022465,2,"2024-02-29T01:11:42.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773162,1709169102554,-500.0,0.00022465,2,"2024-02-29T01:11:42.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773163,1709169102564,-500.0,0.00022465,2,"2024-02-29T01:11:42.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773164,1709169102573,-500.0,0.00022465,2,"2024-02-29T01:11:42.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773165,1709169102583,-500.0,0.00022465,2,"2024-02-29T01:11:42.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773166,1709169102592,-500.0,0.00022465,2,"2024-02-29T01:11:42.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773167,1709169102604,-500.0,0.00022465,2,"2024-02-29T01:11:42.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773168,1709169102613,-500.0,0.00022465,2,"2024-02-29T01:11:42.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773169,1709169102622,-500.0,0.00022465,2,"2024-02-29T01:11:42.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773170,1709169102631,-500.0,0.00022465,2,"2024-02-29T01:11:42.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773171,1709169102642,-11251.83,0.00022465,2,"2024-02-29T01:11:42.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773172,1709169102652,-500.0,0.00022465,2,"2024-02-29T01:11:42.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773173,1709169102662,-11251.83,0.00022465,2,"2024-02-29T01:11:42.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773174,1709169102673,-500.0,0.00022465,2,"2024-02-29T01:11:42.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773175,1709169102683,-500.0,0.00022465,2,"2024-02-29T01:11:42.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773176,1709169102693,-500.0,0.00022465,2,"2024-02-29T01:11:42.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773177,1709169102703,-11251.83,0.00022465,2,"2024-02-29T01:11:42.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773178,1709169102712,-500.0,0.00022465,2,"2024-02-29T01:11:42.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773179,1709169102722,-500.0,0.00022465,2,"2024-02-29T01:11:42.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773180,1709169102736,-500.0,0.00022465,2,"2024-02-29T01:11:42.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773181,1709169102746,-477.34,0.00022465,2,"2024-02-29T01:11:42.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773182,1709169102755,-500.0,0.00022465,2,"2024-02-29T01:11:42.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773183,1709169102764,-558.86923986,0.00022465,2,"2024-02-29T01:11:42.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773184,1709169102773,-500.0,0.00022465,2,"2024-02-29T01:11:42.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773185,1709169102783,-11251.83,0.00022465,2,"2024-02-29T01:11:42.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773186,1709169102793,-500.0,0.00022465,2,"2024-02-29T01:11:42.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773187,1709169102802,-500.0,0.00022465,2,"2024-02-29T01:11:42.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773188,1709169102814,-500.0,0.00022465,2,"2024-02-29T01:11:42.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773189,1709169102823,-500.0,0.00022465,2,"2024-02-29T01:11:42.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773190,1709169102834,-11251.83,0.00022465,2,"2024-02-29T01:11:42.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773191,1709169102844,-500.0,0.00022465,2,"2024-02-29T01:11:42.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773192,1709169102854,-500.0,0.00022465,2,"2024-02-29T01:11:42.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773193,1709169102865,-11251.83,0.00022465,2,"2024-02-29T01:11:42.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773194,1709169102875,-500.0,0.00022465,2,"2024-02-29T01:11:42.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773195,1709169102885,-11251.83,0.00022465,2,"2024-02-29T01:11:42.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773196,1709169102897,-500.0,0.00022465,2,"2024-02-29T01:11:42.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773197,1709169102906,-531.43035053,0.00022465,2,"2024-02-29T01:11:42.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773198,1709169102916,-500.0,0.00022465,2,"2024-02-29T01:11:42.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773199,1709169102925,-2243.14,0.00022465,2,"2024-02-29T01:11:42.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773200,1709169102934,-11251.83,0.00022465,2,"2024-02-29T01:11:42.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773201,1709169102944,-11251.83,0.00022465,2,"2024-02-29T01:11:42.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773202,1709169102954,-2243.14,0.00022465,2,"2024-02-29T01:11:42.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773203,1709169102964,-500.0,0.00022465,2,"2024-02-29T01:11:42.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773204,1709169102973,-500.0,0.00022465,2,"2024-02-29T01:11:42.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773205,1709169102988,-151.0,0.00022465,7,"2024-02-29T01:11:42.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773206,1709169102997,-2243.14,0.00022465,2,"2024-02-29T01:11:42.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773207,1709169103007,-500.0,0.00022465,2,"2024-02-29T01:11:43.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773208,1709169103017,-11251.83,0.00022465,2,"2024-02-29T01:11:43.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773209,1709169103028,-500.0,0.00022465,2,"2024-02-29T01:11:43.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773210,1709169103037,-2243.14,0.00022465,2,"2024-02-29T01:11:43.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773211,1709169103046,-500.0,0.00022465,2,"2024-02-29T01:11:43.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773212,1709169103055,-500.0,0.00022465,2,"2024-02-29T01:11:43.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773213,1709169103065,-11251.83,0.00022465,2,"2024-02-29T01:11:43.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773214,1709169103075,-2243.14,0.00022465,2,"2024-02-29T01:11:43.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773215,1709169103084,-500.0,0.00022465,2,"2024-02-29T01:11:43.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773216,1709169103094,-11251.83,0.00022465,2,"2024-02-29T01:11:43.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773217,1709169103103,-500.0,0.00022465,2,"2024-02-29T01:11:43.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773218,1709169103113,-2243.14,0.00022465,2,"2024-02-29T01:11:43.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773219,1709169103122,-582.00222069,0.00022465,2,"2024-02-29T01:11:43.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773220,1709169103131,-2586.55820795,0.00022465,2,"2024-02-29T01:11:43.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773221,1709169103249,-2892.2856379,0.00022465,2,"2024-02-29T01:11:43.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773222,1709169103261,-5772.98615415,0.00022465,2,"2024-02-29T01:11:43.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773223,1709169103271,-500.0,0.00022465,2,"2024-02-29T01:11:43.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773224,1709169103281,-1169.81846185,0.00022465,2,"2024-02-29T01:11:43.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773225,1709169103699,-1073.32153815,0.00022465,2,"2024-02-29T01:11:43.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773226,1709169103709,-5675.10284308,0.00022465,2,"2024-02-29T01:11:43.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773227,1709169103938,-491.22964282,0.00022465,2,"2024-02-29T01:11:43.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773228,1709169103949,-5085.4975141,0.00022465,2,"2024-02-29T01:11:43.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773229,1709169103959,-138.00641096,0.00022465,2,"2024-02-29T01:11:43.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773230,1709169104300,-361.99358904,0.00022465,2,"2024-02-29T01:11:44.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773231,1709169104310,-2243.14,0.00022465,2,"2024-02-29T01:11:44.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773232,1709169104319,-1182.12411813,0.00022465,2,"2024-02-29T01:11:44.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773233,1709169104349,-18.51588187,0.00022465,2,"2024-02-29T01:11:44.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773234,1709169104359,-3044.53411813,0.00022465,2,"2024-02-29T01:11:44.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773235,1709169104953,-1583.1,0.00022465,2,"2024-02-29T01:11:44.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773236,1709169104972,-6624.19588187,0.00022465,2,"2024-02-29T01:11:44.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773237,1709169104983,-500.0,0.00022465,2,"2024-02-29T01:11:44.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773238,1709169104993,-1200.64,0.00022465,2,"2024-02-29T01:11:44.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773239,1709169105003,-2243.14,0.00022465,2,"2024-02-29T01:11:45.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773240,1709169105013,-11251.83,0.00022465,2,"2024-02-29T01:11:45.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773241,1709169105023,-500.0,0.00022465,2,"2024-02-29T01:11:45.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773242,1709169105032,-500.0,0.00022465,2,"2024-02-29T01:11:45.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773243,1709169105042,-2243.14,0.00022465,2,"2024-02-29T01:11:45.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773244,1709169105053,-1200.64,0.00022465,2,"2024-02-29T01:11:45.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773245,1709169105062,-11251.83,0.00022465,2,"2024-02-29T01:11:45.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773246,1709169105072,-500.0,0.00022465,2,"2024-02-29T01:11:45.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773247,1709169105082,-210.46824318,0.00022465,2,"2024-02-29T01:11:45.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773248,1709169105091,-2243.14,0.00022465,2,"2024-02-29T01:11:45.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773249,1709169105101,-1200.64,0.00022465,2,"2024-02-29T01:11:45.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773250,1709169105111,-500.0,0.00022465,2,"2024-02-29T01:11:45.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773251,1709169105121,-11251.83,0.00022465,2,"2024-02-29T01:11:45.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773252,1709169105131,-500.0,0.00022465,2,"2024-02-29T01:11:45.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773253,1709169105140,-2243.14,0.00022465,2,"2024-02-29T01:11:45.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773254,1709169105150,-1200.64,0.00022465,2,"2024-02-29T01:11:45.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773255,1709169105159,-500.0,0.00022465,2,"2024-02-29T01:11:45.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773256,1709169105169,-11251.83,0.00022465,2,"2024-02-29T01:11:45.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773257,1709169105179,-500.0,0.00022465,2,"2024-02-29T01:11:45.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773258,1709169105188,-2243.14,0.00022465,2,"2024-02-29T01:11:45.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773259,1709169105198,-1200.64,0.00022465,2,"2024-02-29T01:11:45.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773260,1709169105208,-500.0,0.00022465,2,"2024-02-29T01:11:45.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773261,1709169105218,-500.0,0.00022465,2,"2024-02-29T01:11:45.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773262,1709169105228,-11251.83,0.00022465,2,"2024-02-29T01:11:45.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773263,1709169105241,-2243.14,0.00022465,2,"2024-02-29T01:11:45.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773264,1709169105251,-1200.64,0.00022465,2,"2024-02-29T01:11:45.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773265,1709169105262,-392.47601131,0.00022465,2,"2024-02-29T01:11:45.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773266,1709169105271,-505.55,0.00022465,2,"2024-02-29T01:11:45.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773267,1709169105281,-8084.42227466,0.00022465,2,"2024-02-29T01:11:45.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773268,1709169105305,-3167.40772534,0.00022465,2,"2024-02-29T01:11:45.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773269,1709169105315,-2243.14,0.00022465,2,"2024-02-29T01:11:45.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773270,1709169105324,-1200.64,0.00022465,2,"2024-02-29T01:11:45.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773271,1709169105334,-5629.01227466,0.00022465,2,"2024-02-29T01:11:45.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773272,1709169105346,-5622.81772534,0.00022465,2,"2024-02-29T01:11:45.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773273,1709169105355,-1862.08260102,0.00022465,2,"2024-02-29T01:11:45.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773274,1709169105366,-381.05739898,0.00022465,2,"2024-02-29T01:11:45.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773275,1709169105376,-1200.64,0.00022465,2,"2024-02-29T01:11:45.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773276,1709169105385,-500.0,0.00022465,2,"2024-02-29T01:11:45.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773277,1709169105394,-11251.83,0.00022465,2,"2024-02-29T01:11:45.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773278,1709169105404,-1200.64,0.00022465,2,"2024-02-29T01:11:45.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773279,1709169105413,-500.0,0.00022465,2,"2024-02-29T01:11:45.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773280,1709169105424,-1200.64,0.00022465,2,"2024-02-29T01:11:45.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773281,1709169105433,-11251.9701,0.00022465,2,"2024-02-29T01:11:45.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773282,1709169105442,-1200.64,0.00022465,2,"2024-02-29T01:11:45.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773283,1709169105452,-500.0,0.00022465,2,"2024-02-29T01:11:45.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773284,1709169105462,-500.0,0.00022465,2,"2024-02-29T01:11:45.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773285,1709169105472,-500.0,0.00022465,2,"2024-02-29T01:11:45.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773286,1709169105484,-1200.64,0.00022465,2,"2024-02-29T01:11:45.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773287,1709169105496,-525.42286051,0.00022465,2,"2024-02-29T01:11:45.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773288,1709169105506,-500.0,0.00022465,2,"2024-02-29T01:11:45.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773289,1709169105515,-1200.64,0.00022465,2,"2024-02-29T01:11:45.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773290,1709169105525,-500.0,0.00022465,2,"2024-02-29T01:11:45.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773291,1709169105534,-500.0,0.00022465,2,"2024-02-29T01:11:45.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773292,1709169105543,-500.0,0.00022465,2,"2024-02-29T01:11:45.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773293,1709169105553,-329.21015599,0.00022465,2,"2024-02-29T01:11:45.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773294,1709169105562,-500.0,0.00022465,2,"2024-02-29T01:11:45.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773295,1709169105572,-1200.64,0.00022465,2,"2024-02-29T01:11:45.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773296,1709169105581,-500.0,0.00022465,2,"2024-02-29T01:11:45.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773297,1709169105591,-293.88739927,0.00022465,2,"2024-02-29T01:11:45.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773298,1709169105602,-500.0,0.00022465,2,"2024-02-29T01:11:45.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773299,1709169105613,-1200.64,0.00022465,2,"2024-02-29T01:11:45.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773300,1709169105623,-500.0,0.00022465,2,"2024-02-29T01:11:45.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773301,1709169105632,-500.0,0.00022465,2,"2024-02-29T01:11:45.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773302,1709169105644,-1200.64,0.00022465,2,"2024-02-29T01:11:45.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773303,1709169105653,-500.0,0.00022465,2,"2024-02-29T01:11:45.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773304,1709169105662,-500.0,0.00022465,2,"2024-02-29T01:11:45.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773305,1709169105672,-1200.64,0.00022465,2,"2024-02-29T01:11:45.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773306,1709169105681,-500.0,0.00022465,2,"2024-02-29T01:11:45.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773307,1709169105691,-500.0,0.00022465,2,"2024-02-29T01:11:45.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773308,1709169105700,-500.0,0.00022465,2,"2024-02-29T01:11:45.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773309,1709169105709,-517.06,0.00022465,2,"2024-02-29T01:11:45.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773310,1709169105718,-500.0,0.00022465,2,"2024-02-29T01:11:45.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773311,1709169105727,-500.0,0.00022465,2,"2024-02-29T01:11:45.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773312,1709169105742,-500.0,0.00022465,2,"2024-02-29T01:11:45.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773313,1709169105751,-517.06,0.00022465,2,"2024-02-29T01:11:45.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773314,1709169105762,-500.0,0.00022465,2,"2024-02-29T01:11:45.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773315,1709169105772,-488.92616,0.00022465,2,"2024-02-29T01:11:45.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773316,1709169105781,-500.0,0.00022465,2,"2024-02-29T01:11:45.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773317,1709169105791,-581.31,0.00022465,2,"2024-02-29T01:11:45.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773318,1709169105800,-500.0,0.00022465,2,"2024-02-29T01:11:45.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773319,1709169105810,-581.31,0.00022465,2,"2024-02-29T01:11:45.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773320,1709169105820,-500.0,0.00022465,2,"2024-02-29T01:11:45.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773321,1709169105829,-500.0,0.00022465,2,"2024-02-29T01:11:45.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773322,1709169105838,-517.06,0.00022465,2,"2024-02-29T01:11:45.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773323,1709169105848,-692.52,0.00022465,2,"2024-02-29T01:11:45.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773324,1709169105856,-500.0,0.00022465,2,"2024-02-29T01:11:45.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773325,1709169105866,-500.0,0.00022465,2,"2024-02-29T01:11:45.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773326,1709169105875,-581.31,0.00022465,2,"2024-02-29T01:11:45.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773327,1709169105885,-545.25,0.00022465,2,"2024-02-29T01:11:45.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773328,1709169105895,-517.06,0.00022465,2,"2024-02-29T01:11:45.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773329,1709169105904,-692.52,0.00022465,2,"2024-02-29T01:11:45.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773330,1709169105914,-500.0,0.00022465,2,"2024-02-29T01:11:45.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773331,1709169105923,-500.0,0.00022465,2,"2024-02-29T01:11:45.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773332,1709169105933,-581.31,0.00022465,2,"2024-02-29T01:11:45.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773333,1709169105942,-517.06,0.00022465,2,"2024-02-29T01:11:45.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773334,1709169105952,-692.52,0.00022465,2,"2024-02-29T01:11:45.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773335,1709169105961,-581.31,0.00022465,2,"2024-02-29T01:11:45.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773336,1709169105971,-500.0,0.00022465,2,"2024-02-29T01:11:45.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773337,1709169105980,-500.0,0.00022465,2,"2024-02-29T01:11:45.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773338,1709169105992,-517.06,0.00022465,2,"2024-02-29T01:11:45.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773339,1709169106002,-692.52,0.00022465,2,"2024-02-29T01:11:46.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773340,1709169106011,-581.31,0.00022465,2,"2024-02-29T01:11:46.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773341,1709169106021,-500.0,0.00022465,2,"2024-02-29T01:11:46.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773342,1709169106030,-500.0,0.00022465,2,"2024-02-29T01:11:46.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773343,1709169106040,-517.06,0.00022465,2,"2024-02-29T01:11:46.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773344,1709169106050,-692.52,0.00022465,2,"2024-02-29T01:11:46.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773345,1709169106059,-500.0,0.00022465,2,"2024-02-29T01:11:46.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773346,1709169106069,-297.44712322,0.00022465,2,"2024-02-29T01:11:46.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773347,1709169106078,-581.31,0.00022465,2,"2024-02-29T01:11:46.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773348,1709169106088,-517.06,0.00022465,2,"2024-02-29T01:11:46.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773349,1709169106097,-274.91,0.00022465,2,"2024-02-29T01:11:46.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773350,1709169106107,-581.31,0.00022465,2,"2024-02-29T01:11:46.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773351,1709169106117,-517.06,0.00022465,2,"2024-02-29T01:11:46.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773352,1709169106126,-692.52,0.00022465,2,"2024-02-29T01:11:46.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773353,1709169106135,-500.0,0.00022465,2,"2024-02-29T01:11:46.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773354,1709169106145,-500.0,0.00022465,2,"2024-02-29T01:11:46.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773355,1709169106155,-517.06,0.00022465,2,"2024-02-29T01:11:46.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773356,1709169106165,-692.52,0.00022465,2,"2024-02-29T01:11:46.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773357,1709169106174,-581.31,0.00022465,2,"2024-02-29T01:11:46.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773358,1709169106184,-500.0,0.00022465,2,"2024-02-29T01:11:46.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773359,1709169106193,-517.06,0.00022465,2,"2024-02-29T01:11:46.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773360,1709169106203,-692.52,0.00022465,2,"2024-02-29T01:11:46.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773361,1709169106212,-858.92,0.00022465,2,"2024-02-29T01:11:46.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773362,1709169106221,-581.31,0.00022465,2,"2024-02-29T01:11:46.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773363,1709169106231,-692.52,0.00022465,2,"2024-02-29T01:11:46.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773364,1709169106242,-858.92,0.00022465,2,"2024-02-29T01:11:46.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773365,1709169106252,-500.0,0.00022465,2,"2024-02-29T01:11:46.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773366,1709169106261,-517.06,0.00022465,2,"2024-02-29T01:11:46.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773367,1709169106270,-500.0,0.00022465,2,"2024-02-29T01:11:46.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773368,1709169106281,-692.52,0.00022465,2,"2024-02-29T01:11:46.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773369,1709169106290,-858.92,0.00022465,2,"2024-02-29T01:11:46.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773370,1709169106300,-517.06,0.00022465,2,"2024-02-29T01:11:46.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773371,1709169106309,-500.0,0.00022465,2,"2024-02-29T01:11:46.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773372,1709169106319,-581.31,0.00022465,2,"2024-02-29T01:11:46.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773373,1709169106328,-500.0,0.00022465,2,"2024-02-29T01:11:46.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773374,1709169106338,-692.52,0.00022465,2,"2024-02-29T01:11:46.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773375,1709169106347,-858.92,0.00022465,2,"2024-02-29T01:11:46.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773376,1709169106357,-500.0,0.00022465,2,"2024-02-29T01:11:46.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773377,1709169106367,-339.08101515,0.00022465,2,"2024-02-29T01:11:46.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773378,1709169106405,-177.97898485,0.00022465,2,"2024-02-29T01:11:46.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773379,1709169106414,-581.31,0.00022465,2,"2024-02-29T01:11:46.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773380,1709169106424,-500.0,0.00022465,2,"2024-02-29T01:11:46.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773381,1709169106434,-692.52,0.00022465,2,"2024-02-29T01:11:46.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773382,1709169106444,-503.22403407,0.00022465,2,"2024-02-29T01:11:46.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773383,1709169106457,-355.69596593,0.00022465,2,"2024-02-29T01:11:46.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773384,1709169106466,-458.59311069,0.00022465,2,"2024-02-29T01:11:46.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773385,1709169106478,-41.40688931,0.00022465,2,"2024-02-29T01:11:46.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773386,1709169106489,-500.0,0.00022465,2,"2024-02-29T01:11:46.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773387,1709169106499,-517.06,0.00022465,2,"2024-02-29T01:11:46.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773388,1709169106508,-581.31,0.00022465,2,"2024-02-29T01:11:46.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773389,1709169106517,-500.0,0.00022465,2,"2024-02-29T01:11:46.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773390,1709169106527,-692.52,0.00022465,2,"2024-02-29T01:11:46.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773391,1709169106536,-500.0,0.00022465,2,"2024-02-29T01:11:46.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773392,1709169106546,-858.92,0.00022465,2,"2024-02-29T01:11:46.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773393,1709169106555,-500.0,0.00022465,2,"2024-02-29T01:11:46.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773394,1709169106565,-640.9580008,0.00022465,2,"2024-02-29T01:11:46.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773395,1709169106575,-517.06,0.00022465,2,"2024-02-29T01:11:46.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773396,1709169106584,-581.31,0.00022465,2,"2024-02-29T01:11:46.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773397,1709169106594,-500.0,0.00022465,2,"2024-02-29T01:11:46.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773398,1709169106605,-692.52,0.00022465,2,"2024-02-29T01:11:46.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773399,1709169106615,-858.92,0.00022465,2,"2024-02-29T01:11:46.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773400,1709169106624,-500.0,0.00022465,2,"2024-02-29T01:11:46.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773401,1709169106634,-517.06,0.00022465,2,"2024-02-29T01:11:46.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773402,1709169106646,-581.31,0.00022465,2,"2024-02-29T01:11:46.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773403,1709169106655,-500.0,0.00022465,2,"2024-02-29T01:11:46.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773404,1709169106664,-500.0,0.00022465,2,"2024-02-29T01:11:46.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773405,1709169106674,-500.0,0.00022465,2,"2024-02-29T01:11:46.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773406,1709169106683,-858.92,0.00022465,2,"2024-02-29T01:11:46.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773407,1709169106692,-405.33533358,0.00022465,2,"2024-02-29T01:11:46.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773408,1709169106702,-517.06,0.00022465,2,"2024-02-29T01:11:46.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773409,1709169106712,-581.31,0.00022465,2,"2024-02-29T01:11:46.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773410,1709169106721,-692.52,0.00022465,2,"2024-02-29T01:11:46.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773411,1709169106730,-459.09932052,0.00022465,2,"2024-02-29T01:11:46.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773412,1709169106742,-500.0,0.00022465,2,"2024-02-29T01:11:46.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773413,1709169106751,-517.06,0.00022465,2,"2024-02-29T01:11:46.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773414,1709169106761,-858.92,0.00022465,2,"2024-02-29T01:11:46.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773415,1709169106770,-581.31,0.00022465,2,"2024-02-29T01:11:46.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773416,1709169106779,-692.52,0.00022465,2,"2024-02-29T01:11:46.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773417,1709169106788,-500.0,0.00022465,2,"2024-02-29T01:11:46.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773418,1709169106798,-858.92,0.00022465,2,"2024-02-29T01:11:46.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773419,1709169106808,-581.31,0.00022465,2,"2024-02-29T01:11:46.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773420,1709169106817,-692.52,0.00022465,2,"2024-02-29T01:11:46.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773421,1709169106827,-517.06,0.00022465,2,"2024-02-29T01:11:46.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773422,1709169106838,-500.0,0.00022465,2,"2024-02-29T01:11:46.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773423,1709169106847,-858.92,0.00022465,2,"2024-02-29T01:11:46.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773424,1709169106856,-581.31,0.00022465,2,"2024-02-29T01:11:46.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773425,1709169106865,-692.52,0.00022465,2,"2024-02-29T01:11:46.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773426,1709169106876,-409.91282686,0.00022465,2,"2024-02-29T01:11:46.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773427,1709169106905,-3067.05,0.00022465,2,"2024-02-29T01:11:46.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773428,1709169300319,500.0,0.00025,120,"2024-02-29T01:15:00.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773429,1709169300353,500.0,0.00025,120,"2024-02-29T01:15:00.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773430,1709169300376,14000.0,0.00025,120,"2024-02-29T01:15:00.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773446,1709170231834,-633.5035799,0.00018727,2,"2024-02-29T01:30:31.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773447,1709170231846,-0.0311726,0.00018727,2,"2024-02-29T01:30:31.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773448,1709170231855,-477.93,0.00018728,2,"2024-02-29T01:30:31.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773449,1709170231866,-792.06638996,0.00019,2,"2024-02-29T01:30:31.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773450,1709170231881,-249.10988376,0.0002,2,"2024-02-29T01:30:31.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773451,1709170231891,-201.0,0.00020411,2,"2024-02-29T01:30:31.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773452,1709170231901,-4798.25589233,0.00020441,2,"2024-02-29T01:30:31.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773453,1709170235180,-341.48500725,0.00020441,2,"2024-02-29T01:30:35.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773454,1709170235193,-1583.31168716,0.00020441,2,"2024-02-29T01:30:35.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773455,1709170235287,-850.0,0.00020441,2,"2024-02-29T01:30:35.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773456,1709170235300,-365.35210606,0.00020441,2,"2024-02-29T01:30:35.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773457,1709170235313,-15961.5953072,0.00020441,2,"2024-02-29T01:30:35.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773458,1709170235324,-838.72,0.00020447,2,"2024-02-29T01:30:35.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773459,1709170235334,-200.0,0.00020511,2,"2024-02-29T01:30:35.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773460,1709170235344,-250.0,0.00020598,2,"2024-02-29T01:30:35.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773461,1709170235355,-268.89500637,0.00020726,2,"2024-02-29T01:30:35.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773462,1709170235365,-500.0,0.00020734,2,"2024-02-29T01:30:35.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773463,1709170235375,-411.08,0.00020753,2,"2024-02-29T01:30:35.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773464,1709170235385,-1592.79,0.00020753,2,"2024-02-29T01:30:35.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773465,1709170235396,-164.88,0.00020826,2,"2024-02-29T01:30:35.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773466,1709170235407,-467.13,0.00020826,2,"2024-02-29T01:30:35.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773467,1709170235417,-499.99,0.00020826,2,"2024-02-29T01:30:35.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773468,1709170235428,-2000.0,0.00020887,2,"2024-02-29T01:30:35.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773469,1709170235438,-477.93,0.00020991,2,"2024-02-29T01:30:35.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773470,1709170235447,-181.99,0.00021035,2,"2024-02-29T01:30:35.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773471,1709170235457,-795.15,0.00021096,2,"2024-02-29T01:30:35.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773472,1709170235466,-436.61,0.000211,10,"2024-02-29T01:30:35.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773473,1709170235476,-164.0,0.00021229,2,"2024-02-29T01:30:35.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773474,1709170235486,-161.77,0.0002129,2,"2024-02-29T01:30:35.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773476,1709170235496,-407.19,0.00021295,2,"2024-02-29T01:30:35.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773478,1709170235505,-802.59,0.00021295,2,"2024-02-29T01:30:35.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773479,1709170235515,-588.92,0.00021395,2,"2024-02-29T01:30:35.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773481,1709170235524,-355.8,0.00021465,2,"2024-02-29T01:30:35.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773482,1709170235534,-201.0,0.00021575,3,"2024-02-29T01:30:35.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773484,1709170235544,-37564.1,0.0002183,3,"2024-02-29T01:30:35.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773486,1709170235554,-2858.30154915,0.0002189,2,"2024-02-29T01:30:35.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773488,1709170235564,-3326.15947813,0.000219,2,"2024-02-29T01:30:35.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773490,1709170235574,-5500.0,0.000219,2,"2024-02-29T01:30:35.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773493,1709170235585,-156.0,0.00021918,2,"2024-02-29T01:30:35.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773495,1709170235595,-150.0,0.00021918,2,"2024-02-29T01:30:35.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773497,1709170235606,-170.87,0.00021918,2,"2024-02-29T01:30:35.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773499,1709170235617,-155.0,0.00021918,2,"2024-02-29T01:30:35.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773501,1709170235627,-693.76912527,0.00022,2,"2024-02-29T01:30:35.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773503,1709170235637,-2500.0,0.00022,2,"2024-02-29T01:30:35.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773505,1709170235647,-31551.87704627,0.00022,2,"2024-02-29T01:30:35.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773506,1709170235657,-291.11264468,0.00022,2,"2024-02-29T01:30:35.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773507,1709170235671,-612.83195705,0.00022,2,"2024-02-29T01:30:35.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773508,1709170235683,-1096.05539827,0.00022,2,"2024-02-29T01:30:35.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773509,1709170235693,-161.59209853,0.00022,2,"2024-02-29T01:30:35.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773510,1709170235747,-1838.40790147,0.00022,2,"2024-02-29T01:30:35.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773511,1709170235757,-2000.0,0.00022,2,"2024-02-29T01:30:35.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773512,1709170235767,-2000.0,0.00022,2,"2024-02-29T01:30:35.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773513,1709170235777,-2000.0,0.00022,2,"2024-02-29T01:30:35.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773514,1709170235788,-2000.0,0.00022,2,"2024-02-29T01:30:35.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773515,1709170235798,-2000.0,0.00022,2,"2024-02-29T01:30:35.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773516,1709170235808,-2000.0,0.00022,2,"2024-02-29T01:30:35.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773517,1709170235818,-2000.0,0.00022,2,"2024-02-29T01:30:35.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773518,1709170235829,-350.3125,0.00022,2,"2024-02-29T01:30:35.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773519,1709170235839,-4158.40730219,0.00022,2,"2024-02-29T01:30:35.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773520,1709170235896,-1091.6267494,0.00022,2,"2024-02-29T01:30:35.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773521,1709170235923,-564.66263687,0.00022,2,"2024-02-29T01:30:35.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773522,1709170235936,-800.0,0.00022,2,"2024-02-29T01:30:35.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773523,1709170235992,-517.85068696,0.00022,2,"2024-02-29T01:30:35.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773524,1709170237776,-6037.62871272,0.00022,2,"2024-02-29T01:30:37.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773525,1709170237789,-302.58684633,0.00022,2,"2024-02-29T01:30:37.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773526,1709170237802,-5840.27851574,0.00022,2,"2024-02-29T01:30:37.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773527,1709170237814,-47432.71101419,0.00022,2,"2024-02-29T01:30:37.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773528,1709170237824,-169.0753,0.00022031,2,"2024-02-29T01:30:37.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773529,1709170237835,-12437.43914741,0.00022129,2,"2024-02-29T01:30:37.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773530,1709170237845,-124755.2998,0.0002213,2,"2024-02-29T01:30:37.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773531,1709170237855,-1000.0,0.00022131,2,"2024-02-29T01:30:37.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773532,1709170237866,-1000.0,0.000222,2,"2024-02-29T01:30:37.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773533,1709170237876,-1258.73,0.000222,2,"2024-02-29T01:30:37.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773534,1709170237886,-919.69,0.00022226,2,"2024-02-29T01:30:37.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773535,1709170237895,-919.69,0.00022226,2,"2024-02-29T01:30:37.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773536,1709170237905,-939.36,0.00022226,2,"2024-02-29T01:30:37.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773537,1709170237915,-416.59,0.00022226,2,"2024-02-29T01:30:37.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773538,1709170237927,-322.8994765,0.00022229,4,"2024-02-29T01:30:37.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773539,1709170237937,-2000.0,0.0002223,2,"2024-02-29T01:30:37.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773540,1709170237948,-2000.0,0.0002223,2,"2024-02-29T01:30:37.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773541,1709170237958,-30279.19384339,0.0002223,2,"2024-02-29T01:30:37.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773542,1709170237968,-2000.0,0.0002223,2,"2024-02-29T01:30:37.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773543,1709170237978,-259.13446925,0.0002223,2,"2024-02-29T01:30:37.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773544,1709170237988,-200000.0,0.00022231,2,"2024-02-29T01:30:37.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773545,1709170238002,-310.5226,0.00022265,2,"2024-02-29T01:30:38.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773546,1709170238012,-2521.0,0.000223,2,"2024-02-29T01:30:38.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773547,1709170238023,-164.0,0.00022325,2,"2024-02-29T01:30:38.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773548,1709170238032,-2303.26635892,0.00022335,6,"2024-02-29T01:30:38.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773549,1709170238043,-2303.26635892,0.00022337,6,"2024-02-29T01:30:38.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773550,1709170238053,-2303.26635892,0.00022338,6,"2024-02-29T01:30:38.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773551,1709170238063,-51612.9641481,0.00022342,6,"2024-02-29T01:30:38.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773552,1709170238082,-98225.78431484,0.00022342,6,"2024-02-29T01:30:38.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773553,1709170238093,-63100.55859137,0.00022346,6,"2024-02-29T01:30:38.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773554,1709170238104,-5904.82912393,0.0002235,6,"2024-02-29T01:30:38.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773555,1709170238115,-481.02467754,0.0002235,6,"2024-02-29T01:30:38.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773556,1709170238126,-5904.82912393,0.00022351,6,"2024-02-29T01:30:38.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773557,1709170238136,-135162.77524359,0.00022353,6,"2024-02-29T01:30:38.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773558,1709170238185,-2475.66949071,0.00022353,6,"2024-02-29T01:30:38.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773559,1709170238198,-362.26956143,0.00022353,6,"2024-02-29T01:30:38.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773563,1709170238241,-11838.03416721,0.00022353,6,"2024-02-29T01:30:38.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773565,1709170238252,-481.02467754,0.0002236,6,"2024-02-29T01:30:38.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773568,1709170238262,-63100.55859137,0.00022361,6,"2024-02-29T01:30:38.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773570,1709170238272,-1976.14274985,0.00022363,2,"2024-02-29T01:30:38.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773572,1709170238282,-2000.0,0.00022363,2,"2024-02-29T01:30:38.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773574,1709170238292,-2000.0,0.00022363,2,"2024-02-29T01:30:38.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773576,1709170238302,-2000.0,0.00022363,2,"2024-02-29T01:30:38.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773578,1709170238312,-2000.0,0.00022363,2,"2024-02-29T01:30:38.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773580,1709170238322,-2000.0,0.00022363,2,"2024-02-29T01:30:38.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773582,1709170238332,-2000.0,0.00022363,2,"2024-02-29T01:30:38.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773584,1709170238342,-2000.0,0.00022364,2,"2024-02-29T01:30:38.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773585,1709170238353,-2000.0,0.00022364,2,"2024-02-29T01:30:38.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773586,1709170238364,-2000.0,0.00022364,2,"2024-02-29T01:30:38.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773587,1709170238375,-2000.0,0.00022364,2,"2024-02-29T01:30:38.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773588,1709170238714,-2000.0,0.00022364,2,"2024-02-29T01:30:38.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773589,1709170238724,-4675.31849853,0.00022365,2,"2024-02-29T01:30:38.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773590,1709170238733,-304.04885748,0.00022365,2,"2024-02-29T01:30:38.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773591,1709170238743,-149838.74846294,0.00022369,6,"2024-02-29T01:30:38.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773592,1709170238753,-63100.55859137,0.0002238,6,"2024-02-29T01:30:38.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773593,1709170238763,-3971.14889469,0.00022381,6,"2024-02-29T01:30:38.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773594,1709170238772,-5904.82912393,0.00022381,6,"2024-02-29T01:30:38.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773595,1709170238782,-2303.26635892,0.00022385,6,"2024-02-29T01:30:38.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773596,1709170238791,-63100.55859137,0.00022387,6,"2024-02-29T01:30:38.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773597,1709170238800,-3971.14889469,0.00022391,6,"2024-02-29T01:30:38.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773598,1709170238810,-149838.74846294,0.00022394,6,"2024-02-29T01:30:38.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773599,1709170238819,-10000.0,0.00022396,2,"2024-02-29T01:30:38.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773600,1709170238829,-5904.82912393,0.00022397,6,"2024-02-29T01:30:38.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773601,1709170238839,-481.02467754,0.000224,6,"2024-02-29T01:30:38.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773602,1709170238848,-4820.7434638,0.000224,2,"2024-02-29T01:30:38.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773603,1709170238858,-1000.0,0.000224,2,"2024-02-29T01:30:38.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773604,1709170238867,-1000.0,0.000224,5,"2024-02-29T01:30:38.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773605,1709170238876,-481.02467754,0.000224,6,"2024-02-29T01:30:38.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773606,1709170238886,-4675.31849853,0.00022412,2,"2024-02-29T01:30:38.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773607,1709170238895,-4675.31849853,0.00022458,2,"2024-02-29T01:30:38.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773608,1709170238905,-155.0,0.00022463,2,"2024-02-29T01:30:38.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773609,1709170238914,-628.31034553,0.00022463,2,"2024-02-29T01:30:38.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773610,1709170238926,-291.28378643,0.00022463,2,"2024-02-29T01:30:38.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773611,1709170238935,-4173.79073461,0.00022463,2,"2024-02-29T01:30:38.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773612,1709170238944,-4356.7574066,0.00022464,2,"2024-02-29T01:30:38.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773613,1709170238957,-67667.9065451,0.00022464,2,"2024-02-29T01:30:38.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773614,1709170238966,-932.84046766,0.00022464,2,"2024-02-29T01:30:38.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773615,1709170238975,-755.288577,0.00022464,2,"2024-02-29T01:30:38.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773616,1709170238985,-281.92550202,0.00022465,2,"2024-02-29T01:30:38.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773617,1709170238997,-222793.59620615,0.00022465,4,"2024-02-29T01:30:38.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773618,1709170239007,-792.8281232,0.00022465,3,"2024-02-29T01:30:39.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773619,1709170239017,-983.88997579,0.00022465,2,"2024-02-29T01:30:39.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773620,1709170239026,-500.0,0.00022465,2,"2024-02-29T01:30:39.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773621,1709170239035,-500.0,0.00022465,2,"2024-02-29T01:30:39.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773622,1709170239044,-504.83513989,0.00022465,2,"2024-02-29T01:30:39.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773623,1709170239054,-500.0,0.00022465,2,"2024-02-29T01:30:39.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773624,1709170239063,-427.33487706,0.00022465,2,"2024-02-29T01:30:39.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773625,1709170239074,-322.73721339,0.00022465,2,"2024-02-29T01:30:39.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773626,1709170239084,-283.94745251,0.00022465,2,"2024-02-29T01:30:39.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773627,1709170239094,-500.0,0.00022465,2,"2024-02-29T01:30:39.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773628,1709170239103,-500.0,0.00022465,2,"2024-02-29T01:30:39.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773629,1709170239112,-500.0,0.00022465,2,"2024-02-29T01:30:39.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773630,1709170239122,-500.0,0.00022465,2,"2024-02-29T01:30:39.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773631,1709170239131,-500.0,0.00022465,2,"2024-02-29T01:30:39.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773632,1709170239141,-500.0,0.00022465,2,"2024-02-29T01:30:39.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773633,1709170239150,-500.0,0.00022465,2,"2024-02-29T01:30:39.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773634,1709170239160,-500.0,0.00022465,2,"2024-02-29T01:30:39.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773635,1709170239172,-500.0,0.00022465,2,"2024-02-29T01:30:39.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773636,1709170239181,-500.0,0.00022465,2,"2024-02-29T01:30:39.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773637,1709170239190,-500.0,0.00022465,2,"2024-02-29T01:30:39.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773638,1709170239200,-500.0,0.00022465,2,"2024-02-29T01:30:39.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773639,1709170239209,-500.0,0.00022465,2,"2024-02-29T01:30:39.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773640,1709170239219,-161.28131896,0.00022465,2,"2024-02-29T01:30:39.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773641,1709170239228,-500.0,0.00022465,2,"2024-02-29T01:30:39.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773642,1709170239237,-500.0,0.00022465,2,"2024-02-29T01:30:39.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773643,1709170239247,-500.0,0.00022465,2,"2024-02-29T01:30:39.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773644,1709170239256,-500.0,0.00022465,2,"2024-02-29T01:30:39.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773645,1709170239266,-500.0,0.00022465,2,"2024-02-29T01:30:39.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773646,1709170239275,-500.0,0.00022465,2,"2024-02-29T01:30:39.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773647,1709170239285,-500.0,0.00022465,2,"2024-02-29T01:30:39.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773648,1709170239294,-500.0,0.00022465,2,"2024-02-29T01:30:39.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773649,1709170239304,-500.0,0.00022465,2,"2024-02-29T01:30:39.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773650,1709170239313,-500.0,0.00022465,2,"2024-02-29T01:30:39.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773651,1709170239322,-500.0,0.00022465,2,"2024-02-29T01:30:39.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773652,1709170239332,-500.0,0.00022465,2,"2024-02-29T01:30:39.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773653,1709170239342,-500.0,0.00022465,2,"2024-02-29T01:30:39.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773654,1709170239352,-581.66201695,0.00022465,2,"2024-02-29T01:30:39.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773655,1709170239361,-500.0,0.00022465,2,"2024-02-29T01:30:39.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773656,1709170239371,-500.0,0.00022465,2,"2024-02-29T01:30:39.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773657,1709170239380,-500.0,0.00022465,2,"2024-02-29T01:30:39.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773658,1709170239389,-500.0,0.00022465,2,"2024-02-29T01:30:39.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773659,1709170239398,-500.0,0.00022465,2,"2024-02-29T01:30:39.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773660,1709170239407,-500.0,0.00022465,2,"2024-02-29T01:30:39.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773661,1709170239417,-500.0,0.00022465,2,"2024-02-29T01:30:39.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773662,1709170239430,-500.0,0.00022465,2,"2024-02-29T01:30:39.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773663,1709170239440,-500.0,0.00022465,2,"2024-02-29T01:30:39.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773664,1709170239449,-500.0,0.00022465,2,"2024-02-29T01:30:39.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773665,1709170239459,-500.0,0.00022465,2,"2024-02-29T01:30:39.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773666,1709170239468,-500.0,0.00022465,2,"2024-02-29T01:30:39.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773667,1709170239478,-500.0,0.00022465,2,"2024-02-29T01:30:39.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773668,1709170239488,-500.0,0.00022465,2,"2024-02-29T01:30:39.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773669,1709170239498,-500.0,0.00022465,2,"2024-02-29T01:30:39.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773670,1709170239507,-500.0,0.00022465,2,"2024-02-29T01:30:39.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773672,1709170239517,-246.85637697,0.00022465,2,"2024-02-29T01:30:39.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773674,1709170239526,-500.0,0.00022465,2,"2024-02-29T01:30:39.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773675,1709170239535,-500.0,0.00022465,2,"2024-02-29T01:30:39.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773676,1709170239544,-500.0,0.00022465,2,"2024-02-29T01:30:39.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773677,1709170239554,-500.0,0.00022465,2,"2024-02-29T01:30:39.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773678,1709170239563,-500.0,0.00022465,2,"2024-02-29T01:30:39.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773679,1709170239573,-500.0,0.00022465,2,"2024-02-29T01:30:39.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773680,1709170239583,-500.0,0.00022465,2,"2024-02-29T01:30:39.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773681,1709170239592,-500.0,0.00022465,2,"2024-02-29T01:30:39.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773682,1709170239602,-500.0,0.00022465,2,"2024-02-29T01:30:39.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773683,1709170239611,-500.0,0.00022465,2,"2024-02-29T01:30:39.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773684,1709170239620,-500.0,0.00022465,2,"2024-02-29T01:30:39.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773685,1709170239629,-500.0,0.00022465,2,"2024-02-29T01:30:39.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773686,1709170239638,-500.0,0.00022465,2,"2024-02-29T01:30:39.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773687,1709170239646,-500.0,0.00022465,2,"2024-02-29T01:30:39.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773688,1709170239655,-500.0,0.00022465,2,"2024-02-29T01:30:39.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773690,1709170239665,-231.4689337,0.00022465,2,"2024-02-29T01:30:39.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773691,1709170239676,-500.0,0.00022465,2,"2024-02-29T01:30:39.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773693,1709170239685,-500.0,0.00022465,2,"2024-02-29T01:30:39.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773694,1709170239695,-500.0,0.00022465,2,"2024-02-29T01:30:39.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773695,1709170239704,-500.0,0.00022465,2,"2024-02-29T01:30:39.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773696,1709170239713,-500.0,0.00022465,2,"2024-02-29T01:30:39.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773697,1709170239722,-500.0,0.00022465,2,"2024-02-29T01:30:39.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773698,1709170239732,-566.13037392,0.00022465,2,"2024-02-29T01:30:39.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773699,1709170239741,-500.0,0.00022465,2,"2024-02-29T01:30:39.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773700,1709170239751,-500.0,0.00022465,2,"2024-02-29T01:30:39.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773701,1709170239760,-500.0,0.00022465,2,"2024-02-29T01:30:39.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773702,1709170239769,-500.0,0.00022465,2,"2024-02-29T01:30:39.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773703,1709170239778,-500.0,0.00022465,2,"2024-02-29T01:30:39.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773704,1709170239788,-500.0,0.00022465,2,"2024-02-29T01:30:39.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773705,1709170239797,-500.0,0.00022465,2,"2024-02-29T01:30:39.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773706,1709170239806,-212.65727633,0.00022465,2,"2024-02-29T01:30:39.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773707,1709170239815,-500.0,0.00022465,2,"2024-02-29T01:30:39.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773708,1709170239825,-500.0,0.00022465,2,"2024-02-29T01:30:39.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773709,1709170239834,-500.0,0.00022465,2,"2024-02-29T01:30:39.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773710,1709170239844,-500.0,0.00022465,2,"2024-02-29T01:30:39.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773711,1709170239853,-500.0,0.00022465,2,"2024-02-29T01:30:39.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773712,1709170239862,-500.0,0.00022465,2,"2024-02-29T01:30:39.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773713,1709170239872,-500.0,0.00022465,2,"2024-02-29T01:30:39.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773714,1709170239881,-500.0,0.00022465,2,"2024-02-29T01:30:39.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773715,1709170239891,-500.0,0.00022465,2,"2024-02-29T01:30:39.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773716,1709170239900,-500.0,0.00022465,2,"2024-02-29T01:30:39.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773717,1709170239910,-616.86545277,0.00022465,2,"2024-02-29T01:30:39.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773718,1709170239921,-500.0,0.00022465,2,"2024-02-29T01:30:39.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773719,1709170239933,-580.73634257,0.00022465,2,"2024-02-29T01:30:39.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773720,1709170239943,-500.0,0.00022465,2,"2024-02-29T01:30:39.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773721,1709170239955,-500.0,0.00022465,2,"2024-02-29T01:30:39.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773722,1709170239965,-500.0,0.00022465,2,"2024-02-29T01:30:39.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773723,1709170239975,-305.35635748,0.00022465,2,"2024-02-29T01:30:39.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773724,1709170239985,-500.0,0.00022465,2,"2024-02-29T01:30:39.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773725,1709170239999,-500.0,0.00022465,2,"2024-02-29T01:30:39.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773726,1709170240008,-500.0,0.00022465,2,"2024-02-29T01:30:40.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773727,1709170240018,-500.0,0.00022465,2,"2024-02-29T01:30:40.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773728,1709170240029,-500.0,0.00022465,2,"2024-02-29T01:30:40.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773729,1709170240044,-500.0,0.00022465,2,"2024-02-29T01:30:40.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773730,1709170240054,-500.0,0.00022465,2,"2024-02-29T01:30:40.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773731,1709170240064,-349.55672272,0.00022465,2,"2024-02-29T01:30:40.064",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773732,1709170240075,-500.0,0.00022465,2,"2024-02-29T01:30:40.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773733,1709170240086,-500.0,0.00022465,2,"2024-02-29T01:30:40.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773734,1709170240095,-500.0,0.00022465,2,"2024-02-29T01:30:40.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773735,1709170240104,-500.0,0.00022465,2,"2024-02-29T01:30:40.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773736,1709170240114,-500.0,0.00022465,2,"2024-02-29T01:30:40.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773737,1709170240123,-500.0,0.00022465,2,"2024-02-29T01:30:40.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773738,1709170240134,-500.0,0.00022465,2,"2024-02-29T01:30:40.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773739,1709170240144,-500.0,0.00022465,2,"2024-02-29T01:30:40.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773740,1709170240154,-500.0,0.00022465,2,"2024-02-29T01:30:40.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773741,1709170240164,-500.0,0.00022465,2,"2024-02-29T01:30:40.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773742,1709170240175,-500.0,0.00022465,2,"2024-02-29T01:30:40.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773743,1709170240185,-500.0,0.00022465,2,"2024-02-29T01:30:40.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773744,1709170240196,-500.0,0.00022465,2,"2024-02-29T01:30:40.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773745,1709170240206,-500.0,0.00022465,2,"2024-02-29T01:30:40.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773746,1709170240216,-500.0,0.00022465,2,"2024-02-29T01:30:40.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773747,1709170240227,-500.0,0.00022465,2,"2024-02-29T01:30:40.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773748,1709170240238,-500.0,0.00022465,2,"2024-02-29T01:30:40.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773749,1709170240249,-500.0,0.00022465,2,"2024-02-29T01:30:40.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773750,1709170240260,-500.0,0.00022465,2,"2024-02-29T01:30:40.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773751,1709170240271,-500.0,0.00022465,2,"2024-02-29T01:30:40.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773752,1709170240282,-500.0,0.00022465,2,"2024-02-29T01:30:40.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773753,1709170240294,-500.0,0.00022465,2,"2024-02-29T01:30:40.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773754,1709170240305,-500.0,0.00022465,2,"2024-02-29T01:30:40.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773755,1709170240316,-500.0,0.00022465,2,"2024-02-29T01:30:40.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773756,1709170240326,-500.0,0.00022465,2,"2024-02-29T01:30:40.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773757,1709170240337,-520.31662923,0.00022465,2,"2024-02-29T01:30:40.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773758,1709170240348,-500.0,0.00022465,2,"2024-02-29T01:30:40.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773759,1709170240358,-500.0,0.00022465,2,"2024-02-29T01:30:40.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773760,1709170240368,-490.31178831,0.00022465,2,"2024-02-29T01:30:40.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773761,1709170240379,-500.0,0.00022465,2,"2024-02-29T01:30:40.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773762,1709170240389,-500.0,0.00022465,2,"2024-02-29T01:30:40.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773763,1709170240398,-500.0,0.00022465,2,"2024-02-29T01:30:40.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773764,1709170240407,-500.0,0.00022465,2,"2024-02-29T01:30:40.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773765,1709170240418,-500.0,0.00022465,2,"2024-02-29T01:30:40.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773766,1709170240431,-500.0,0.00022465,2,"2024-02-29T01:30:40.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773767,1709170240441,-500.0,0.00022465,2,"2024-02-29T01:30:40.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773768,1709170240451,-500.0,0.00022465,2,"2024-02-29T01:30:40.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773769,1709170240461,-500.0,0.00022465,2,"2024-02-29T01:30:40.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773770,1709170240472,-500.0,0.00022465,2,"2024-02-29T01:30:40.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773771,1709170240482,-500.0,0.00022465,2,"2024-02-29T01:30:40.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773772,1709170240493,-633.59568906,0.00022465,2,"2024-02-29T01:30:40.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773773,1709170240504,-500.0,0.00022465,2,"2024-02-29T01:30:40.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773774,1709170240514,-500.0,0.00022465,2,"2024-02-29T01:30:40.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773775,1709170240524,-500.0,0.00022465,2,"2024-02-29T01:30:40.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773776,1709170240535,-500.0,0.00022465,2,"2024-02-29T01:30:40.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773777,1709170240545,-500.0,0.00022465,2,"2024-02-29T01:30:40.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773778,1709170240555,-500.0,0.00022465,2,"2024-02-29T01:30:40.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773779,1709170240566,-500.0,0.00022465,2,"2024-02-29T01:30:40.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773780,1709170240576,-500.0,0.00022465,2,"2024-02-29T01:30:40.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773781,1709170240587,-527.52245609,0.00022465,2,"2024-02-29T01:30:40.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773782,1709170240598,-500.0,0.00022465,2,"2024-02-29T01:30:40.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773783,1709170240608,-500.0,0.00022465,2,"2024-02-29T01:30:40.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773784,1709170240618,-500.0,0.00022465,2,"2024-02-29T01:30:40.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773785,1709170240628,-500.0,0.00022465,2,"2024-02-29T01:30:40.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773786,1709170240638,-500.0,0.00022465,2,"2024-02-29T01:30:40.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773787,1709170240649,-500.0,0.00022465,2,"2024-02-29T01:30:40.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773788,1709170240659,-500.0,0.00022465,2,"2024-02-29T01:30:40.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773789,1709170240673,-500.0,0.00022465,2,"2024-02-29T01:30:40.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773790,1709170240683,-363.0481969,0.00022465,2,"2024-02-29T01:30:40.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773791,1709170240693,-500.0,0.00022465,2,"2024-02-29T01:30:40.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773792,1709170240704,-519.28524469,0.00022465,2,"2024-02-29T01:30:40.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773793,1709170240714,-500.0,0.00022465,2,"2024-02-29T01:30:40.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773794,1709170240725,-500.0,0.00022465,2,"2024-02-29T01:30:40.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773795,1709170240736,-500.0,0.00022465,2,"2024-02-29T01:30:40.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773796,1709170240746,-500.0,0.00022465,2,"2024-02-29T01:30:40.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773797,1709170240756,-500.0,0.00022465,2,"2024-02-29T01:30:40.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773798,1709170240767,-500.0,0.00022465,2,"2024-02-29T01:30:40.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773799,1709170240777,-500.0,0.00022465,2,"2024-02-29T01:30:40.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773800,1709170240789,-500.0,0.00022465,2,"2024-02-29T01:30:40.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773801,1709170240799,-500.0,0.00022465,2,"2024-02-29T01:30:40.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773802,1709170240809,-500.0,0.00022465,2,"2024-02-29T01:30:40.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773803,1709170240820,-500.0,0.00022465,2,"2024-02-29T01:30:40.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773804,1709170240831,-484.2496906,0.00022465,2,"2024-02-29T01:30:40.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773805,1709170240842,-500.0,0.00022465,2,"2024-02-29T01:30:40.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773806,1709170240852,-500.0,0.00022465,2,"2024-02-29T01:30:40.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773807,1709170240862,-500.0,0.00022465,2,"2024-02-29T01:30:40.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773808,1709170240873,-500.0,0.00022465,2,"2024-02-29T01:30:40.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773809,1709170240884,-500.0,0.00022465,2,"2024-02-29T01:30:40.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773810,1709170240893,-500.0,0.00022465,2,"2024-02-29T01:30:40.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773811,1709170240904,-500.0,0.00022465,2,"2024-02-29T01:30:40.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773812,1709170240914,-326.62,0.00022465,2,"2024-02-29T01:30:40.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773813,1709170240927,-500.0,0.00022465,2,"2024-02-29T01:30:40.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773814,1709170240937,-487.85656949,0.00022465,2,"2024-02-29T01:30:40.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773815,1709170240947,-500.0,0.00022465,2,"2024-02-29T01:30:40.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773816,1709170240958,-500.0,0.00022465,2,"2024-02-29T01:30:40.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773817,1709170240968,-500.0,0.00022465,2,"2024-02-29T01:30:40.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773818,1709170240978,-500.0,0.00022465,2,"2024-02-29T01:30:40.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773819,1709170240989,-500.0,0.00022465,2,"2024-02-29T01:30:40.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773820,1709170241001,-500.0,0.00022465,2,"2024-02-29T01:30:41.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773821,1709170241012,-500.0,0.00022465,2,"2024-02-29T01:30:41.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773822,1709170241022,-500.0,0.00022465,2,"2024-02-29T01:30:41.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773823,1709170241032,-500.0,0.00022465,2,"2024-02-29T01:30:41.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773824,1709170241042,-500.0,0.00022465,2,"2024-02-29T01:30:41.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773825,1709170241052,-500.0,0.00022465,2,"2024-02-29T01:30:41.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773826,1709170241062,-500.0,0.00022465,2,"2024-02-29T01:30:41.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773827,1709170241073,-512.66908742,0.00022465,2,"2024-02-29T01:30:41.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773828,1709170241083,-500.0,0.00022465,2,"2024-02-29T01:30:41.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773829,1709170241094,-500.0,0.00022465,2,"2024-02-29T01:30:41.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773830,1709170241104,-500.0,0.00022465,2,"2024-02-29T01:30:41.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773831,1709170241114,-500.0,0.00022465,2,"2024-02-29T01:30:41.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773832,1709170241124,-500.0,0.00022465,2,"2024-02-29T01:30:41.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773833,1709170241134,-500.0,0.00022465,2,"2024-02-29T01:30:41.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773834,1709170241214,-500.0,0.00022465,2,"2024-02-29T01:30:41.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773835,1709170241224,-500.0,0.00022465,2,"2024-02-29T01:30:41.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773836,1709170241233,-500.0,0.00022465,2,"2024-02-29T01:30:41.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773837,1709170241244,-500.0,0.00022465,2,"2024-02-29T01:30:41.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773838,1709170241254,-500.0,0.00022465,2,"2024-02-29T01:30:41.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773839,1709170241264,-500.0,0.00022465,2,"2024-02-29T01:30:41.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773840,1709170241274,-500.0,0.00022465,2,"2024-02-29T01:30:41.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773841,1709170241284,-500.0,0.00022465,2,"2024-02-29T01:30:41.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773842,1709170241293,-500.0,0.00022465,2,"2024-02-29T01:30:41.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773843,1709170241304,-454.37,0.00022465,2,"2024-02-29T01:30:41.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773844,1709170241316,-500.0,0.00022465,2,"2024-02-29T01:30:41.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773845,1709170241326,-500.0,0.00022465,2,"2024-02-29T01:30:41.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773846,1709170241337,-500.0,0.00022465,2,"2024-02-29T01:30:41.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773847,1709170241346,-500.0,0.00022465,2,"2024-02-29T01:30:41.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773848,1709170241356,-500.0,0.00022465,2,"2024-02-29T01:30:41.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773849,1709170241365,-500.0,0.00022465,2,"2024-02-29T01:30:41.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773850,1709170241375,-500.0,0.00022465,2,"2024-02-29T01:30:41.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773851,1709170241384,-500.0,0.00022465,2,"2024-02-29T01:30:41.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773852,1709170241394,-500.0,0.00022465,2,"2024-02-29T01:30:41.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773853,1709170241403,-500.0,0.00022465,2,"2024-02-29T01:30:41.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773854,1709170241412,-500.0,0.00022465,2,"2024-02-29T01:30:41.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773855,1709170241423,-500.0,0.00022465,2,"2024-02-29T01:30:41.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773856,1709170241433,-500.0,0.00022465,2,"2024-02-29T01:30:41.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773857,1709170241441,-500.0,0.00022465,2,"2024-02-29T01:30:41.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773858,1709170241451,-500.0,0.00022465,2,"2024-02-29T01:30:41.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773859,1709170241461,-500.0,0.00022465,2,"2024-02-29T01:30:41.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773860,1709170241470,-500.0,0.00022465,2,"2024-02-29T01:30:41.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773861,1709170241480,-500.0,0.00022465,2,"2024-02-29T01:30:41.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773862,1709170241490,-500.0,0.00022465,2,"2024-02-29T01:30:41.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773863,1709170241500,-926.48,0.00022465,2,"2024-02-29T01:30:41.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773864,1709170241509,-500.0,0.00022465,2,"2024-02-29T01:30:41.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773865,1709170241519,-2000.0,0.00022465,2,"2024-02-29T01:30:41.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773866,1709170241528,-500.0,0.00022465,2,"2024-02-29T01:30:41.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773867,1709170241537,-926.48,0.00022465,2,"2024-02-29T01:30:41.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773868,1709170241547,-500.0,0.00022465,2,"2024-02-29T01:30:41.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773869,1709170241556,-926.48,0.00022465,2,"2024-02-29T01:30:41.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773870,1709170241565,-500.0,0.00022465,2,"2024-02-29T01:30:41.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773871,1709170241574,-926.48,0.00022465,2,"2024-02-29T01:30:41.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773872,1709170241585,-500.0,0.00022465,2,"2024-02-29T01:30:41.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773873,1709170241595,-206.87884731,0.00022465,2,"2024-02-29T01:30:41.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773874,1709170241604,-926.48,0.00022465,2,"2024-02-29T01:30:41.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773875,1709170241614,-500.0,0.00022465,2,"2024-02-29T01:30:41.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773876,1709170241623,-926.48,0.00022465,2,"2024-02-29T01:30:41.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773877,1709170241631,-500.0,0.00022465,2,"2024-02-29T01:30:41.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773878,1709170241641,-926.48,0.00022465,2,"2024-02-29T01:30:41.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773879,1709170241651,-500.0,0.00022465,2,"2024-02-29T01:30:41.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773880,1709170241660,-500.0,0.00022465,2,"2024-02-29T01:30:41.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773881,1709170241671,-926.48,0.00022465,2,"2024-02-29T01:30:41.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773882,1709170241681,-500.0,0.00022465,2,"2024-02-29T01:30:41.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773883,1709170241690,-926.48,0.00022465,2,"2024-02-29T01:30:41.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773884,1709170241700,-500.0,0.00022465,2,"2024-02-29T01:30:41.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773885,1709170241709,-500.0,0.00022465,2,"2024-02-29T01:30:41.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773886,1709170241718,-926.48,0.00022465,2,"2024-02-29T01:30:41.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773887,1709170241728,-198.29265581,0.00022465,2,"2024-02-29T01:30:41.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773888,1709170241738,-926.48,0.00022465,2,"2024-02-29T01:30:41.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773889,1709170241747,-926.48,0.00022465,2,"2024-02-29T01:30:41.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773890,1709170241757,-926.48,0.00022465,2,"2024-02-29T01:30:41.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773891,1709170241766,-926.48,0.00022465,2,"2024-02-29T01:30:41.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773892,1709170241776,-926.48,0.00022465,2,"2024-02-29T01:30:41.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773893,1709170241785,-926.48,0.00022465,2,"2024-02-29T01:30:41.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773894,1709170241794,-926.48,0.00022465,2,"2024-02-29T01:30:41.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773895,1709170241804,-926.48,0.00022465,2,"2024-02-29T01:30:41.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773896,1709170241813,-500.0,0.00022465,2,"2024-02-29T01:30:41.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773897,1709170241823,-500.0,0.00022465,2,"2024-02-29T01:30:41.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773898,1709170241832,-926.48,0.00022465,2,"2024-02-29T01:30:41.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773899,1709170241842,-500.0,0.00022465,2,"2024-02-29T01:30:41.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773900,1709170241852,-500.0,0.00022465,2,"2024-02-29T01:30:41.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773901,1709170241861,-926.48,0.00022465,2,"2024-02-29T01:30:41.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773902,1709170241871,-500.0,0.00022465,2,"2024-02-29T01:30:41.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773903,1709170241880,-500.0,0.00022465,2,"2024-02-29T01:30:41.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773904,1709170241891,-926.48,0.00022465,2,"2024-02-29T01:30:41.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773905,1709170241900,-500.0,0.00022465,2,"2024-02-29T01:30:41.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773906,1709170241909,-926.48,0.00022465,2,"2024-02-29T01:30:41.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773907,1709170241918,-500.0,0.00022465,2,"2024-02-29T01:30:41.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773908,1709170241931,-926.48,0.00022465,2,"2024-02-29T01:30:41.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773909,1709170241941,-500.0,0.00022465,2,"2024-02-29T01:30:41.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773910,1709170241952,-500.0,0.00022465,2,"2024-02-29T01:30:41.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773911,1709170241961,-926.64531622,0.00022465,2,"2024-02-29T01:30:41.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773912,1709170241971,-500.0,0.00022465,2,"2024-02-29T01:30:41.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773913,1709170241982,-500.0,0.00022465,2,"2024-02-29T01:30:41.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773914,1709170241994,-500.0,0.00022465,2,"2024-02-29T01:30:41.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773915,1709170242008,-500.0,0.00022465,2,"2024-02-29T01:30:42.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773916,1709170242017,-500.0,0.00022465,2,"2024-02-29T01:30:42.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773917,1709170242027,-500.0,0.00022465,2,"2024-02-29T01:30:42.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773918,1709170242037,-500.0,0.00022465,2,"2024-02-29T01:30:42.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773919,1709170242048,-646.62,0.00022465,2,"2024-02-29T01:30:42.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773920,1709170242058,-482.22440861,0.00022465,2,"2024-02-29T01:30:42.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773921,1709170242068,-500.0,0.00022465,2,"2024-02-29T01:30:42.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773922,1709170242078,-500.0,0.00022465,2,"2024-02-29T01:30:42.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773923,1709170242089,-500.0,0.00022465,2,"2024-02-29T01:30:42.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773924,1709170242099,-500.0,0.00022465,2,"2024-02-29T01:30:42.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773925,1709170242109,-500.0,0.00022465,2,"2024-02-29T01:30:42.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773926,1709170242119,-500.0,0.00022465,2,"2024-02-29T01:30:42.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773927,1709170242129,-500.0,0.00022465,2,"2024-02-29T01:30:42.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773928,1709170242138,-389.3,0.00022465,2,"2024-02-29T01:30:42.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773929,1709170242148,-500.0,0.00022465,2,"2024-02-29T01:30:42.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773930,1709170242158,-500.0,0.00022465,2,"2024-02-29T01:30:42.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773931,1709170242168,-500.0,0.00022465,2,"2024-02-29T01:30:42.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773932,1709170242180,-500.0,0.00022465,2,"2024-02-29T01:30:42.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773933,1709170242190,-500.0,0.00022465,2,"2024-02-29T01:30:42.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773934,1709170242200,-500.0,0.00022465,2,"2024-02-29T01:30:42.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773935,1709170242209,-500.0,0.00022465,2,"2024-02-29T01:30:42.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773936,1709170242219,-627.64,0.00022465,2,"2024-02-29T01:30:42.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773937,1709170242228,-534.19626397,0.00022465,2,"2024-02-29T01:30:42.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773938,1709170242238,-500.0,0.00022465,2,"2024-02-29T01:30:42.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773939,1709170242248,-354.09784939,0.00022465,2,"2024-02-29T01:30:42.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773940,1709170242258,-500.0,0.00022465,2,"2024-02-29T01:30:42.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773941,1709170242267,-500.0,0.00022465,2,"2024-02-29T01:30:42.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773942,1709170242277,-500.0,0.00022465,2,"2024-02-29T01:30:42.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773943,1709170242286,-500.0,0.00022465,2,"2024-02-29T01:30:42.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773944,1709170242296,-499.13523135,0.00022465,2,"2024-02-29T01:30:42.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773945,1709170242305,-500.0,0.00022465,2,"2024-02-29T01:30:42.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773946,1709170242315,-500.0,0.00022465,2,"2024-02-29T01:30:42.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773947,1709170242324,-161.7,0.00022465,2,"2024-02-29T01:30:42.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773948,1709170242334,-500.0,0.00022465,2,"2024-02-29T01:30:42.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773949,1709170242345,-500.0,0.00022465,2,"2024-02-29T01:30:42.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773950,1709170242355,-284.74189445,0.00022465,2,"2024-02-29T01:30:42.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773951,1709170242365,-500.0,0.00022465,2,"2024-02-29T01:30:42.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773952,1709170242375,-500.0,0.00022465,2,"2024-02-29T01:30:42.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773953,1709170242385,-500.0,0.00022465,2,"2024-02-29T01:30:42.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773954,1709170242395,-500.0,0.00022465,2,"2024-02-29T01:30:42.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773955,1709170242405,-500.0,0.00022465,2,"2024-02-29T01:30:42.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773956,1709170242414,-230.4,0.00022465,2,"2024-02-29T01:30:42.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773957,1709170242426,-500.0,0.00022465,2,"2024-02-29T01:30:42.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773958,1709170242436,-500.0,0.00022465,2,"2024-02-29T01:30:42.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773959,1709170242446,-500.0,0.00022465,2,"2024-02-29T01:30:42.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773960,1709170242455,-500.0,0.00022465,2,"2024-02-29T01:30:42.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773961,1709170242464,-500.0,0.00022465,2,"2024-02-29T01:30:42.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773962,1709170242474,-500.0,0.00022465,2,"2024-02-29T01:30:42.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773963,1709170242483,-500.0,0.00022465,2,"2024-02-29T01:30:42.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773964,1709170242493,-603.81177001,0.00022465,2,"2024-02-29T01:30:42.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773965,1709170242502,-500.0,0.00022465,2,"2024-02-29T01:30:42.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773966,1709170242512,-350.68455155,0.00022465,2,"2024-02-29T01:30:42.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773967,1709170242521,-500.0,0.00022465,2,"2024-02-29T01:30:42.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773968,1709170242531,-500.0,0.00022465,2,"2024-02-29T01:30:42.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773969,1709170242541,-500.0,0.00022465,2,"2024-02-29T01:30:42.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773970,1709170242551,-500.0,0.00022465,2,"2024-02-29T01:30:42.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773971,1709170242560,-500.0,0.00022465,2,"2024-02-29T01:30:42.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773972,1709170242570,-500.0,0.00022465,2,"2024-02-29T01:30:42.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773973,1709170242579,-500.0,0.00022465,2,"2024-02-29T01:30:42.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773974,1709170242588,-500.0,0.00022465,2,"2024-02-29T01:30:42.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773975,1709170242598,-500.0,0.00022465,2,"2024-02-29T01:30:42.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773977,1709170242608,-622.05326663,0.00022465,2,"2024-02-29T01:30:42.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773978,1709170242618,-500.0,0.00022465,2,"2024-02-29T01:30:42.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773979,1709170242627,-500.0,0.00022465,2,"2024-02-29T01:30:42.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773980,1709170242636,-350.91232331,0.00022465,2,"2024-02-29T01:30:42.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773981,1709170242646,-500.0,0.00022465,2,"2024-02-29T01:30:42.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773982,1709170242655,-500.0,0.00022465,2,"2024-02-29T01:30:42.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773983,1709170242665,-500.0,0.00022465,2,"2024-02-29T01:30:42.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773984,1709170242677,-500.0,0.00022465,2,"2024-02-29T01:30:42.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773985,1709170242687,-500.0,0.00022465,2,"2024-02-29T01:30:42.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773986,1709170242696,-500.0,0.00022465,2,"2024-02-29T01:30:42.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773987,1709170242705,-500.0,0.00022465,2,"2024-02-29T01:30:42.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773988,1709170242715,-500.0,0.00022465,2,"2024-02-29T01:30:42.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773989,1709170242725,-500.0,0.00022465,2,"2024-02-29T01:30:42.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773990,1709170242734,-500.0,0.00022465,2,"2024-02-29T01:30:42.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773991,1709170242744,-500.0,0.00022465,2,"2024-02-29T01:30:42.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773992,1709170242753,-500.0,0.00022465,2,"2024-02-29T01:30:42.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773993,1709170242763,-500.0,0.00022465,2,"2024-02-29T01:30:42.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773994,1709170242773,-500.0,0.00022465,2,"2024-02-29T01:30:42.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773995,1709170242782,-500.0,0.00022465,2,"2024-02-29T01:30:42.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773996,1709170242791,-500.0,0.00022465,2,"2024-02-29T01:30:42.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773997,1709170242801,-500.0,0.00022465,2,"2024-02-29T01:30:42.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773998,1709170242811,-500.0,0.00022465,2,"2024-02-29T01:30:42.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315773999,1709170242819,-500.0,0.00022465,2,"2024-02-29T01:30:42.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774000,1709170242828,-500.0,0.00022465,2,"2024-02-29T01:30:42.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774001,1709170242838,-500.0,0.00022465,2,"2024-02-29T01:30:42.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774002,1709170242847,-500.0,0.00022465,2,"2024-02-29T01:30:42.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774003,1709170242856,-500.0,0.00022465,2,"2024-02-29T01:30:42.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774004,1709170242866,-500.0,0.00022465,2,"2024-02-29T01:30:42.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774005,1709170242876,-500.0,0.00022465,2,"2024-02-29T01:30:42.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774006,1709170242886,-500.0,0.00022465,2,"2024-02-29T01:30:42.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774007,1709170242896,-500.0,0.00022465,2,"2024-02-29T01:30:42.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774008,1709170242906,-500.0,0.00022465,2,"2024-02-29T01:30:42.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774009,1709170242915,-500.0,0.00022465,2,"2024-02-29T01:30:42.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774010,1709170242928,-500.0,0.00022465,2,"2024-02-29T01:30:42.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774011,1709170242938,-500.0,0.00022465,2,"2024-02-29T01:30:42.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774012,1709170242950,-500.0,0.00022465,2,"2024-02-29T01:30:42.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774013,1709170242962,-500.0,0.00022465,2,"2024-02-29T01:30:42.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774014,1709170242973,-500.0,0.00022465,2,"2024-02-29T01:30:42.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774015,1709170242983,-500.0,0.00022465,2,"2024-02-29T01:30:42.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774016,1709170242995,-500.0,0.00022465,2,"2024-02-29T01:30:42.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774017,1709170243006,-500.0,0.00022465,2,"2024-02-29T01:30:43.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774018,1709170243016,-500.0,0.00022465,2,"2024-02-29T01:30:43.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774019,1709170243026,-331.57256293,0.00022465,2,"2024-02-29T01:30:43.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774020,1709170243035,-500.0,0.00022465,2,"2024-02-29T01:30:43.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774021,1709170243045,-500.0,0.00022465,2,"2024-02-29T01:30:43.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774022,1709170243055,-500.0,0.00022465,2,"2024-02-29T01:30:43.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774023,1709170243065,-500.0,0.00022465,2,"2024-02-29T01:30:43.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774024,1709170243076,-317.52542297,0.00022465,2,"2024-02-29T01:30:43.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774025,1709170243085,-500.0,0.00022465,2,"2024-02-29T01:30:43.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774026,1709170243095,-500.0,0.00022465,2,"2024-02-29T01:30:43.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774027,1709170243104,-500.0,0.00022465,2,"2024-02-29T01:30:43.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774028,1709170243115,-528.87862166,0.00022465,2,"2024-02-29T01:30:43.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774029,1709170243124,-238.23777076,0.00022465,2,"2024-02-29T01:30:43.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774030,1709170243134,-500.0,0.00022465,2,"2024-02-29T01:30:43.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774031,1709170243144,-500.0,0.00022465,2,"2024-02-29T01:30:43.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774032,1709170243153,-500.0,0.00022465,2,"2024-02-29T01:30:43.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774033,1709170243162,-500.0,0.00022465,2,"2024-02-29T01:30:43.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774034,1709170243174,-500.0,0.00022465,2,"2024-02-29T01:30:43.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774035,1709170243183,-500.0,0.00022465,2,"2024-02-29T01:30:43.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774036,1709170243193,-500.0,0.00022465,2,"2024-02-29T01:30:43.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774037,1709170243202,-500.0,0.00022465,2,"2024-02-29T01:30:43.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774039,1709170243212,-500.0,0.00022465,2,"2024-02-29T01:30:43.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774041,1709170243221,-500.0,0.00022465,2,"2024-02-29T01:30:43.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774043,1709170243231,-500.0,0.00022465,2,"2024-02-29T01:30:43.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774045,1709170243241,-500.0,0.00022465,2,"2024-02-29T01:30:43.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774047,1709170243251,-500.0,0.00022465,2,"2024-02-29T01:30:43.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774049,1709170243260,-500.0,0.00022465,2,"2024-02-29T01:30:43.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774051,1709170243269,-500.0,0.00022465,2,"2024-02-29T01:30:43.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774053,1709170243278,-500.0,0.00022465,2,"2024-02-29T01:30:43.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774055,1709170243287,-500.0,0.00022465,2,"2024-02-29T01:30:43.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774057,1709170243296,-500.0,0.00022465,2,"2024-02-29T01:30:43.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774059,1709170243306,-500.0,0.00022465,2,"2024-02-29T01:30:43.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774061,1709170243315,-233.68627293,0.00022465,2,"2024-02-29T01:30:43.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774064,1709170243324,-500.0,0.00022465,2,"2024-02-29T01:30:43.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774067,1709170243333,-500.0,0.00022465,2,"2024-02-29T01:30:43.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774069,1709170243342,-500.0,0.00022465,2,"2024-02-29T01:30:43.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774071,1709170243351,-500.0,0.00022465,2,"2024-02-29T01:30:43.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774073,1709170243359,-500.0,0.00022465,2,"2024-02-29T01:30:43.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774075,1709170243368,-500.0,0.00022465,2,"2024-02-29T01:30:43.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774077,1709170243377,-362.48963745,0.00022465,2,"2024-02-29T01:30:43.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774079,1709170243386,-500.0,0.00022465,2,"2024-02-29T01:30:43.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774081,1709170243395,-500.0,0.00022465,2,"2024-02-29T01:30:43.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774083,1709170243404,-500.0,0.00022465,2,"2024-02-29T01:30:43.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774085,1709170243413,-500.0,0.00022465,2,"2024-02-29T01:30:43.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774087,1709170243423,-257.16726617,0.00022465,2,"2024-02-29T01:30:43.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774089,1709170243431,-500.0,0.00022465,2,"2024-02-29T01:30:43.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774091,1709170243439,-543.68,0.00022465,2,"2024-02-29T01:30:43.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774093,1709170243448,-500.0,0.00022465,2,"2024-02-29T01:30:43.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774095,1709170243457,-500.0,0.00022465,2,"2024-02-29T01:30:43.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774097,1709170243466,-539.18,0.00022465,2,"2024-02-29T01:30:43.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774099,1709170243474,-500.0,0.00022465,2,"2024-02-29T01:30:43.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774101,1709170243483,-500.0,0.00022465,2,"2024-02-29T01:30:43.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774103,1709170243491,-500.0,0.00022465,2,"2024-02-29T01:30:43.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774105,1709170243500,-500.0,0.00022465,2,"2024-02-29T01:30:43.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774107,1709170243509,-500.0,0.00022465,2,"2024-02-29T01:30:43.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774109,1709170243517,-539.18,0.00022465,2,"2024-02-29T01:30:43.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774110,1709170243526,-500.0,0.00022465,2,"2024-02-29T01:30:43.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774112,1709170243534,-503.56000445,0.00022465,2,"2024-02-29T01:30:43.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774114,1709170243543,-539.18,0.00022465,2,"2024-02-29T01:30:43.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774116,1709170243552,-500.0,0.00022465,2,"2024-02-29T01:30:43.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774118,1709170243560,-539.18,0.00022465,2,"2024-02-29T01:30:43.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774120,1709170243568,-539.18,0.00022465,2,"2024-02-29T01:30:43.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774122,1709170243577,-539.18,0.00022465,2,"2024-02-29T01:30:43.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774124,1709170243586,-539.18,0.00022465,2,"2024-02-29T01:30:43.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774126,1709170243594,-500.0,0.00022465,2,"2024-02-29T01:30:43.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774128,1709170243603,-539.18,0.00022465,2,"2024-02-29T01:30:43.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774130,1709170243612,-500.0,0.00022465,2,"2024-02-29T01:30:43.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774132,1709170243621,-539.18,0.00022465,2,"2024-02-29T01:30:43.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774134,1709170243630,-500.0,0.00022465,2,"2024-02-29T01:30:43.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774136,1709170243638,-539.18,0.00022465,2,"2024-02-29T01:30:43.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774138,1709170243646,-500.0,0.00022465,2,"2024-02-29T01:30:43.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774141,1709170243655,-539.18,0.00022465,2,"2024-02-29T01:30:43.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774143,1709170243664,-539.18,0.00022465,2,"2024-02-29T01:30:43.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774145,1709170243674,-539.18,0.00022465,2,"2024-02-29T01:30:43.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774147,1709170243683,-539.18,0.00022465,2,"2024-02-29T01:30:43.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774148,1709170243693,-539.18,0.00022465,2,"2024-02-29T01:30:43.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774150,1709170243702,-539.18,0.00022465,2,"2024-02-29T01:30:43.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774152,1709170243712,-500.0,0.00022465,2,"2024-02-29T01:30:43.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774154,1709170243721,-500.0,0.00022465,2,"2024-02-29T01:30:43.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774156,1709170243730,-539.18,0.00022465,2,"2024-02-29T01:30:43.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774158,1709170243739,-500.0,0.00022465,2,"2024-02-29T01:30:43.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774161,1709170243748,-500.0,0.00022465,2,"2024-02-29T01:30:43.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774163,1709170243758,-500.0,0.00022465,2,"2024-02-29T01:30:43.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774165,1709170243767,-539.18,0.00022465,2,"2024-02-29T01:30:43.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774166,1709170243776,-500.0,0.00022465,2,"2024-02-29T01:30:43.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774169,1709170243785,-500.0,0.00022465,2,"2024-02-29T01:30:43.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774171,1709170243794,-539.18,0.00022465,2,"2024-02-29T01:30:43.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774173,1709170243803,-276.12150513,0.00022465,2,"2024-02-29T01:30:43.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774175,1709170243813,-500.0,0.00022465,2,"2024-02-29T01:30:43.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774176,1709170243822,-539.18,0.00022465,2,"2024-02-29T01:30:43.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774178,1709170243832,-520.78080099,0.00022465,2,"2024-02-29T01:30:43.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774180,1709170243842,-539.18,0.00022465,2,"2024-02-29T01:30:43.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774183,1709170243852,-539.18,0.00022465,2,"2024-02-29T01:30:43.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774185,1709170243861,-539.18,0.00022465,2,"2024-02-29T01:30:43.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774186,1709170243870,-539.32568307,0.00022465,2,"2024-02-29T01:30:43.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774188,1709170243880,-500.0,0.00022465,2,"2024-02-29T01:30:43.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774190,1709170243889,-500.0,0.00022465,2,"2024-02-29T01:30:43.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774192,1709170243899,-500.0,0.00022465,2,"2024-02-29T01:30:43.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774194,1709170243909,-500.0,0.00022465,2,"2024-02-29T01:30:43.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774196,1709170243918,-500.0,0.00022465,2,"2024-02-29T01:30:43.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774198,1709170243930,-500.0,0.00022465,2,"2024-02-29T01:30:43.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774200,1709170243940,-500.0,0.00022465,2,"2024-02-29T01:30:43.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774203,1709170243955,-500.0,0.00022465,2,"2024-02-29T01:30:43.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774205,1709170243972,-500.0,0.00022465,2,"2024-02-29T01:30:43.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774207,1709170243982,-500.0,0.00022465,2,"2024-02-29T01:30:43.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774209,1709170243992,-500.0,0.00022465,2,"2024-02-29T01:30:43.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774211,1709170244002,-500.0,0.00022465,2,"2024-02-29T01:30:44.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774213,1709170244011,-500.0,0.00022465,2,"2024-02-29T01:30:44.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774215,1709170244021,-500.0,0.00022465,2,"2024-02-29T01:30:44.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774217,1709170244033,-362.58703764,0.00022465,2,"2024-02-29T01:30:44.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774219,1709170244043,-500.0,0.00022465,2,"2024-02-29T01:30:44.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774221,1709170244054,-500.0,0.00022465,2,"2024-02-29T01:30:44.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774223,1709170244063,-210.81907625,0.00022465,2,"2024-02-29T01:30:44.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774225,1709170244074,-500.0,0.00022465,2,"2024-02-29T01:30:44.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774227,1709170244084,-500.0,0.00022465,2,"2024-02-29T01:30:44.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774229,1709170244095,-500.0,0.00022465,2,"2024-02-29T01:30:44.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774231,1709170244104,-500.0,0.00022465,2,"2024-02-29T01:30:44.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774233,1709170244114,-500.0,0.00022465,2,"2024-02-29T01:30:44.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774235,1709170244124,-500.0,0.00022465,2,"2024-02-29T01:30:44.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774237,1709170244134,-500.0,0.00022465,2,"2024-02-29T01:30:44.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774239,1709170244143,-500.0,0.00022465,2,"2024-02-29T01:30:44.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774240,1709170244153,-500.0,0.00022465,2,"2024-02-29T01:30:44.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774241,1709170244162,-500.0,0.00022465,2,"2024-02-29T01:30:44.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774242,1709170244171,-500.0,0.00022465,2,"2024-02-29T01:30:44.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774243,1709170244181,-500.0,0.00022465,2,"2024-02-29T01:30:44.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774244,1709170244191,-500.0,0.00022465,2,"2024-02-29T01:30:44.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774245,1709170244201,-500.0,0.00022465,2,"2024-02-29T01:30:44.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774246,1709170244210,-500.0,0.00022465,2,"2024-02-29T01:30:44.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774247,1709170244219,-500.0,0.00022465,2,"2024-02-29T01:30:44.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774248,1709170244230,-500.0,0.00022465,2,"2024-02-29T01:30:44.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774249,1709170244240,-164.77446536,0.00022465,2,"2024-02-29T01:30:44.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774250,1709170244250,-500.0,0.00022465,2,"2024-02-29T01:30:44.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774252,1709170244261,-508.51699164,0.00022465,2,"2024-02-29T01:30:44.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774254,1709170244270,-500.0,0.00022465,2,"2024-02-29T01:30:44.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774256,1709170244281,-645.29283515,0.00022465,2,"2024-02-29T01:30:44.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774258,1709170244290,-500.0,0.00022465,2,"2024-02-29T01:30:44.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774260,1709170244300,-500.0,0.00022465,2,"2024-02-29T01:30:44.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774262,1709170244309,-514.23133482,0.00022465,2,"2024-02-29T01:30:44.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774264,1709170244319,-500.0,0.00022465,2,"2024-02-29T01:30:44.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774266,1709170244329,-500.0,0.00022465,2,"2024-02-29T01:30:44.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774268,1709170244338,-500.0,0.00022465,2,"2024-02-29T01:30:44.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774270,1709170244347,-628.6,0.00022465,2,"2024-02-29T01:30:44.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774272,1709170244357,-500.0,0.00022465,2,"2024-02-29T01:30:44.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774274,1709170244366,-628.6,0.00022465,2,"2024-02-29T01:30:44.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774276,1709170244376,-500.0,0.00022465,2,"2024-02-29T01:30:44.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774278,1709170244385,-628.6,0.00022465,2,"2024-02-29T01:30:44.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774280,1709170244394,-500.0,0.00022465,2,"2024-02-29T01:30:44.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774282,1709170244404,-500.0,0.00022465,2,"2024-02-29T01:30:44.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774284,1709170244413,-628.6,0.00022465,2,"2024-02-29T01:30:44.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774286,1709170244424,-500.0,0.00022465,2,"2024-02-29T01:30:44.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774288,1709170244433,-628.6,0.00022465,2,"2024-02-29T01:30:44.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774290,1709170244443,-500.0,0.00022465,2,"2024-02-29T01:30:44.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774291,1709170244453,-159.39512232,0.00022465,2,"2024-02-29T01:30:44.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774292,1709170244463,-628.6,0.00022465,2,"2024-02-29T01:30:44.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774293,1709170244473,-500.0,0.00022465,2,"2024-02-29T01:30:44.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774294,1709170244483,-628.6,0.00022465,2,"2024-02-29T01:30:44.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774295,1709170244494,-500.0,0.00022465,2,"2024-02-29T01:30:44.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774296,1709170244504,-628.6,0.00022465,2,"2024-02-29T01:30:44.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774297,1709170244513,-500.0,0.00022465,2,"2024-02-29T01:30:44.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774298,1709170244523,-500.0,0.00022465,2,"2024-02-29T01:30:44.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774299,1709170244533,-628.6,0.00022465,2,"2024-02-29T01:30:44.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774300,1709170244542,-628.6,0.00022465,2,"2024-02-29T01:30:44.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774301,1709170244551,-500.0,0.00022465,2,"2024-02-29T01:30:44.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774302,1709170244561,-628.6,0.00022465,2,"2024-02-29T01:30:44.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774303,1709170244570,-500.0,0.00022465,2,"2024-02-29T01:30:44.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774304,1709170244579,-500.0,0.00022465,2,"2024-02-29T01:30:44.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774305,1709170244589,-628.6,0.00022465,2,"2024-02-29T01:30:44.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774306,1709170244598,-601.15987547,0.00022465,2,"2024-02-29T01:30:44.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774307,1709170244607,-500.0,0.00022465,2,"2024-02-29T01:30:44.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774308,1709170244617,-628.6,0.00022465,2,"2024-02-29T01:30:44.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774309,1709170244627,-500.0,0.00022465,2,"2024-02-29T01:30:44.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774310,1709170244637,-628.6,0.00022465,2,"2024-02-29T01:30:44.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774311,1709170244647,-500.0,0.00022465,2,"2024-02-29T01:30:44.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774312,1709170244656,-628.6,0.00022465,2,"2024-02-29T01:30:44.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774313,1709170244666,-500.0,0.00022465,2,"2024-02-29T01:30:44.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774314,1709170244677,-628.6,0.00022465,2,"2024-02-29T01:30:44.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774315,1709170244687,-628.6,0.00022465,2,"2024-02-29T01:30:44.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774316,1709170244697,-500.0,0.00022465,2,"2024-02-29T01:30:44.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774317,1709170244706,-500.0,0.00022465,2,"2024-02-29T01:30:44.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774318,1709170244716,-628.6,0.00022465,2,"2024-02-29T01:30:44.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774319,1709170244725,-151.0,0.00022465,7,"2024-02-29T01:30:44.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774320,1709170244735,-500.0,0.00022465,2,"2024-02-29T01:30:44.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774321,1709170244744,-500.0,0.00022465,2,"2024-02-29T01:30:44.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774322,1709170244757,-628.6,0.00022465,2,"2024-02-29T01:30:44.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774323,1709170244768,-628.6,0.00022465,2,"2024-02-29T01:30:44.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774324,1709170244778,-628.6,0.00022465,2,"2024-02-29T01:30:44.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774325,1709170244787,-628.6,0.00022465,2,"2024-02-29T01:30:44.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774326,1709170244797,-628.6,0.00022465,2,"2024-02-29T01:30:44.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774327,1709170244807,-500.0,0.00022465,2,"2024-02-29T01:30:44.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774328,1709170244817,-628.74370621,0.00022465,2,"2024-02-29T01:30:44.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774329,1709170244827,-500.0,0.00022465,2,"2024-02-29T01:30:44.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774330,1709170244836,-500.0,0.00022465,2,"2024-02-29T01:30:44.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774331,1709170244846,-500.0,0.00022465,2,"2024-02-29T01:30:44.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774332,1709170244855,-500.0,0.00022465,2,"2024-02-29T01:30:44.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774333,1709170244865,-500.0,0.00022465,2,"2024-02-29T01:30:44.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774334,1709170244875,-500.0,0.00022465,2,"2024-02-29T01:30:44.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774335,1709170244885,-500.0,0.00022465,2,"2024-02-29T01:30:44.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774336,1709170244895,-500.0,0.00022465,2,"2024-02-29T01:30:44.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774337,1709170244905,-392.06793087,0.00022465,2,"2024-02-29T01:30:44.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774338,1709170244915,-500.0,0.00022465,2,"2024-02-29T01:30:44.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774339,1709170244925,-500.0,0.00022465,2,"2024-02-29T01:30:44.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774340,1709170244935,-500.0,0.00022465,2,"2024-02-29T01:30:44.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774341,1709170244946,-500.0,0.00022465,2,"2024-02-29T01:30:44.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774342,1709170244959,-500.0,0.00022465,2,"2024-02-29T01:30:44.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774343,1709170244969,-500.0,0.00022465,2,"2024-02-29T01:30:44.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774344,1709170244979,-500.0,0.00022465,2,"2024-02-29T01:30:44.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774345,1709170244990,-500.0,0.00022465,2,"2024-02-29T01:30:44.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774346,1709170245000,-500.0,0.00022465,2,"2024-02-29T01:30:45.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774347,1709170245009,-500.0,0.00022465,2,"2024-02-29T01:30:45.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774348,1709170245019,-467.40715393,0.00022465,2,"2024-02-29T01:30:45.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774349,1709170245028,-569.04,0.00022465,2,"2024-02-29T01:30:45.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774350,1709170245039,-500.0,0.00022465,2,"2024-02-29T01:30:45.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774351,1709170245048,-569.04,0.00022465,2,"2024-02-29T01:30:45.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774352,1709170245058,-500.0,0.00022465,2,"2024-02-29T01:30:45.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774353,1709170245068,-569.04,0.00022465,2,"2024-02-29T01:30:45.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774354,1709170245077,-500.0,0.00022465,2,"2024-02-29T01:30:45.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774355,1709170245087,-569.04,0.00022465,2,"2024-02-29T01:30:45.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774356,1709170245096,-500.0,0.00022465,2,"2024-02-29T01:30:45.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774357,1709170245106,-569.04,0.00022465,2,"2024-02-29T01:30:45.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774358,1709170245117,-500.0,0.00022465,2,"2024-02-29T01:30:45.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774359,1709170245129,-569.04,0.00022465,2,"2024-02-29T01:30:45.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774360,1709170245140,-500.0,0.00022465,2,"2024-02-29T01:30:45.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774361,1709170245151,-569.04,0.00022465,2,"2024-02-29T01:30:45.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774362,1709170245162,-500.0,0.00022465,2,"2024-02-29T01:30:45.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774363,1709170245174,-569.04,0.00022465,2,"2024-02-29T01:30:45.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774364,1709170245184,-581.47775985,0.00022465,2,"2024-02-29T01:30:45.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774365,1709170245195,-569.04,0.00022465,2,"2024-02-29T01:30:45.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774366,1709170245206,-569.04,0.00022465,2,"2024-02-29T01:30:45.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774367,1709170245217,-569.04,0.00022465,2,"2024-02-29T01:30:45.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774368,1709170245230,-500.0,0.00022465,2,"2024-02-29T01:30:45.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774369,1709170245241,-569.04,0.00022465,2,"2024-02-29T01:30:45.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774370,1709170245252,-569.04,0.00022465,2,"2024-02-29T01:30:45.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774371,1709170245264,-500.0,0.00022465,2,"2024-02-29T01:30:45.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774372,1709170245275,-569.04,0.00022465,2,"2024-02-29T01:30:45.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774373,1709170245286,-500.0,0.00022465,2,"2024-02-29T01:30:45.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774374,1709170245297,-500.0,0.00022465,2,"2024-02-29T01:30:45.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774375,1709170245307,-500.0,0.00022465,2,"2024-02-29T01:30:45.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774376,1709170245318,-569.04,0.00022465,2,"2024-02-29T01:30:45.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774377,1709170245329,-500.0,0.00022465,2,"2024-02-29T01:30:45.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774378,1709170245340,-569.04,0.00022465,2,"2024-02-29T01:30:45.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774379,1709170245350,-500.0,0.00022465,2,"2024-02-29T01:30:45.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774380,1709170245360,-500.0,0.00022465,2,"2024-02-29T01:30:45.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774381,1709170245371,-500.0,0.00022465,2,"2024-02-29T01:30:45.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774382,1709170245381,-569.04,0.00022465,2,"2024-02-29T01:30:45.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774383,1709170245391,-500.0,0.00022465,2,"2024-02-29T01:30:45.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774384,1709170245401,-500.0,0.00022465,2,"2024-02-29T01:30:45.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774385,1709170245411,-500.0,0.00022465,2,"2024-02-29T01:30:45.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774386,1709170245420,-500.0,0.00022465,2,"2024-02-29T01:30:45.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774387,1709170245434,-500.0,0.00022465,2,"2024-02-29T01:30:45.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774388,1709170245443,-569.04,0.00022465,2,"2024-02-29T01:30:45.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774389,1709170245453,-500.0,0.00022465,2,"2024-02-29T01:30:45.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774390,1709170245463,-500.0,0.00022465,2,"2024-02-29T01:30:45.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774391,1709170245473,-500.0,0.00022465,2,"2024-02-29T01:30:45.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774392,1709170245483,-569.04,0.00022465,2,"2024-02-29T01:30:45.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774393,1709170245493,-500.0,0.00022465,2,"2024-02-29T01:30:45.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774394,1709170245502,-500.0,0.00022465,2,"2024-02-29T01:30:45.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774395,1709170245512,-500.0,0.00022465,2,"2024-02-29T01:30:45.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774396,1709170245522,-500.0,0.00022465,2,"2024-02-29T01:30:45.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774397,1709170245532,-569.04,0.00022465,2,"2024-02-29T01:30:45.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774398,1709170245542,-500.0,0.00022465,2,"2024-02-29T01:30:45.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774400,1709170245552,-569.04,0.00022465,2,"2024-02-29T01:30:45.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774401,1709170245562,-500.0,0.00022465,2,"2024-02-29T01:30:45.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774402,1709170245572,-500.0,0.00022465,2,"2024-02-29T01:30:45.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774403,1709170245582,-500.0,0.00022465,2,"2024-02-29T01:30:45.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774404,1709170245592,-569.04,0.00022465,2,"2024-02-29T01:30:45.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774405,1709170245602,-500.0,0.00022465,2,"2024-02-29T01:30:45.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774406,1709170245611,-500.0,0.00022465,2,"2024-02-29T01:30:45.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774407,1709170245621,-500.0,0.00022465,2,"2024-02-29T01:30:45.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774409,1709170245630,-569.04,0.00022465,2,"2024-02-29T01:30:45.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774410,1709170245640,-500.0,0.00022465,2,"2024-02-29T01:30:45.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774411,1709170245649,-500.0,0.00022465,2,"2024-02-29T01:30:45.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774412,1709170245659,-569.04,0.00022465,2,"2024-02-29T01:30:45.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774413,1709170245669,-500.0,0.00022465,2,"2024-02-29T01:30:45.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774414,1709170245680,-500.0,0.00022465,2,"2024-02-29T01:30:45.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774415,1709170245690,-500.0,0.00022465,2,"2024-02-29T01:30:45.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774416,1709170245699,-500.0,0.00022465,2,"2024-02-29T01:30:45.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774417,1709170245708,-500.0,0.00022465,2,"2024-02-29T01:30:45.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774418,1709170245719,-500.0,0.00022465,2,"2024-02-29T01:30:45.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774419,1709170245729,-500.0,0.00022465,2,"2024-02-29T01:30:45.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774420,1709170245739,-500.0,0.00022465,2,"2024-02-29T01:30:45.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774421,1709170245748,-500.0,0.00022465,2,"2024-02-29T01:30:45.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774422,1709170245758,-500.0,0.00022465,2,"2024-02-29T01:30:45.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774423,1709170245768,-343.28,0.00022465,2,"2024-02-29T01:30:45.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774424,1709170245779,-500.0,0.00022465,2,"2024-02-29T01:30:45.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774425,1709170245788,-500.0,0.00022465,2,"2024-02-29T01:30:45.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774426,1709170245798,-500.0,0.00022465,2,"2024-02-29T01:30:45.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774427,1709170245807,-500.0,0.00022465,2,"2024-02-29T01:30:45.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774428,1709170245817,-500.0,0.00022465,2,"2024-02-29T01:30:45.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774429,1709170245827,-816.3,0.00022465,2,"2024-02-29T01:30:45.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774430,1709170245837,-500.0,0.00022465,2,"2024-02-29T01:30:45.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774431,1709170245846,-816.3,0.00022465,2,"2024-02-29T01:30:45.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774432,1709170245856,-500.0,0.00022465,2,"2024-02-29T01:30:45.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774433,1709170245865,-816.3,0.00022465,2,"2024-02-29T01:30:45.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774434,1709170245876,-500.0,0.00022465,2,"2024-02-29T01:30:45.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774435,1709170245886,-816.3,0.00022465,2,"2024-02-29T01:30:45.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774436,1709170245897,-500.0,0.00022465,2,"2024-02-29T01:30:45.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774437,1709170245908,-500.0,0.00022465,2,"2024-02-29T01:30:45.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774438,1709170245917,-500.0,0.00022465,2,"2024-02-29T01:30:45.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774439,1709170245930,-816.3,0.00022465,2,"2024-02-29T01:30:45.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774440,1709170245941,-500.0,0.00022465,2,"2024-02-29T01:30:45.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774441,1709170245953,-500.0,0.00022465,2,"2024-02-29T01:30:45.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774442,1709170245963,-816.3,0.00022465,2,"2024-02-29T01:30:45.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774443,1709170245973,-500.0,0.00022465,2,"2024-02-29T01:30:45.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774444,1709170245984,-500.0,0.00022465,2,"2024-02-29T01:30:45.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774445,1709170245995,-500.0,0.00022465,2,"2024-02-29T01:30:45.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774446,1709170246005,-816.3,0.00022465,2,"2024-02-29T01:30:46.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774447,1709170246015,-500.0,0.00022465,2,"2024-02-29T01:30:46.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774448,1709170246025,-631.37,0.00022465,2,"2024-02-29T01:30:46.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774449,1709170246035,-500.0,0.00022465,2,"2024-02-29T01:30:46.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774450,1709170246045,-816.3,0.00022465,2,"2024-02-29T01:30:46.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774451,1709170246055,-500.0,0.00022465,2,"2024-02-29T01:30:46.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774452,1709170246065,-500.0,0.00022465,2,"2024-02-29T01:30:46.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774453,1709170246075,-816.3,0.00022465,2,"2024-02-29T01:30:46.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774454,1709170246085,-500.0,0.00022465,2,"2024-02-29T01:30:46.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774455,1709170246096,-816.3,0.00022465,2,"2024-02-29T01:30:46.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774456,1709170246106,-500.0,0.00022465,2,"2024-02-29T01:30:46.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774457,1709170246115,-751.6,0.00022465,2,"2024-02-29T01:30:46.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774458,1709170246126,-816.3,0.00022465,2,"2024-02-29T01:30:46.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774459,1709170246137,-500.0,0.00022465,2,"2024-02-29T01:30:46.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774460,1709170246147,-500.0,0.00022465,2,"2024-02-29T01:30:46.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774461,1709170246158,-751.6,0.00022465,2,"2024-02-29T01:30:46.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774462,1709170246170,-816.3,0.00022465,2,"2024-02-29T01:30:46.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774463,1709170246186,-500.0,0.00022465,2,"2024-02-29T01:30:46.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774464,1709170246198,-751.6,0.00022465,2,"2024-02-29T01:30:46.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774465,1709170246209,-816.3,0.00022465,2,"2024-02-29T01:30:46.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774466,1709170246220,-500.0,0.00022465,2,"2024-02-29T01:30:46.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774467,1709170246231,-500.0,0.00022465,2,"2024-02-29T01:30:46.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774468,1709170246242,-751.6,0.00022465,2,"2024-02-29T01:30:46.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774469,1709170246253,-816.3,0.00022465,2,"2024-02-29T01:30:46.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774470,1709170246264,-751.6,0.00022465,2,"2024-02-29T01:30:46.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774471,1709170246274,-214.2161064,0.00022465,2,"2024-02-29T01:30:46.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774472,1709170246285,-751.6,0.00022465,2,"2024-02-29T01:30:46.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774473,1709170246295,-816.3,0.00022465,2,"2024-02-29T01:30:46.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774474,1709170246306,-751.6,0.00022465,2,"2024-02-29T01:30:46.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774475,1709170246317,-816.3,0.00022465,2,"2024-02-29T01:30:46.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774476,1709170246327,-751.6,0.00022465,2,"2024-02-29T01:30:46.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774477,1709170246337,-816.3,0.00022465,2,"2024-02-29T01:30:46.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774480,1709170246348,-751.6,0.00022465,2,"2024-02-29T01:30:46.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774482,1709170246358,-500.0,0.00022465,2,"2024-02-29T01:30:46.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774484,1709170246368,-816.3,0.00022465,2,"2024-02-29T01:30:46.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774486,1709170246379,-751.6,0.00022465,2,"2024-02-29T01:30:46.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774488,1709170246389,-500.0,0.00022465,2,"2024-02-29T01:30:46.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774490,1709170246399,-816.3,0.00022465,2,"2024-02-29T01:30:46.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774492,1709170246409,-500.0,0.00022465,2,"2024-02-29T01:30:46.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774494,1709170246419,-816.3,0.00022465,2,"2024-02-29T01:30:46.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774496,1709170246432,-500.0,0.00022465,2,"2024-02-29T01:30:46.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774498,1709170246443,-500.0,0.00022465,2,"2024-02-29T01:30:46.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774500,1709170246452,-500.0,0.00022465,2,"2024-02-29T01:30:46.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774502,1709170246461,-500.0,0.00022465,2,"2024-02-29T01:30:46.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774504,1709170246471,-500.0,0.00022465,2,"2024-02-29T01:30:46.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774506,1709170246481,-751.6,0.00022465,2,"2024-02-29T01:30:46.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774508,1709170246491,-500.0,0.00022465,2,"2024-02-29T01:30:46.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774510,1709170246500,-751.6,0.00022465,2,"2024-02-29T01:30:46.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774512,1709170246510,-500.0,0.00022465,2,"2024-02-29T01:30:46.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774515,1709170246520,-751.6,0.00022465,2,"2024-02-29T01:30:46.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774517,1709170246529,-500.0,0.00022465,2,"2024-02-29T01:30:46.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774519,1709170246539,-751.6,0.00022465,2,"2024-02-29T01:30:46.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774521,1709170246548,-500.0,0.00022465,2,"2024-02-29T01:30:46.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774523,1709170246558,-751.6,0.00022465,2,"2024-02-29T01:30:46.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774525,1709170246567,-500.0,0.00022465,2,"2024-02-29T01:30:46.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774527,1709170246577,-500.0,0.00022465,2,"2024-02-29T01:30:46.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774529,1709170246586,-500.0,0.00022465,2,"2024-02-29T01:30:46.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774531,1709170246596,-751.6,0.00022465,2,"2024-02-29T01:30:46.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774533,1709170246606,-500.0,0.00022465,2,"2024-02-29T01:30:46.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774535,1709170246615,-500.0,0.00022465,2,"2024-02-29T01:30:46.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774537,1709170246625,-500.0,0.00022465,2,"2024-02-29T01:30:46.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774539,1709170246634,-816.3,0.00022465,2,"2024-02-29T01:30:46.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774541,1709170246643,-751.6,0.00022465,2,"2024-02-29T01:30:46.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774543,1709170246653,-500.0,0.00022465,2,"2024-02-29T01:30:46.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774545,1709170246662,-500.0,0.00022465,2,"2024-02-29T01:30:46.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774548,1709170246671,-751.6,0.00022465,2,"2024-02-29T01:30:46.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774550,1709170246683,-816.3,0.00022465,2,"2024-02-29T01:30:46.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774552,1709170246693,-500.0,0.00022465,2,"2024-02-29T01:30:46.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774554,1709170246703,-500.0,0.00022465,2,"2024-02-29T01:30:46.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774556,1709170246712,-500.0,0.00022465,2,"2024-02-29T01:30:46.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774558,1709170246721,-751.6,0.00022465,2,"2024-02-29T01:30:46.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774560,1709170246730,-500.0,0.00022465,2,"2024-02-29T01:30:46.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774562,1709170246739,-500.0,0.00022465,2,"2024-02-29T01:30:46.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774564,1709170246749,-816.3,0.00022465,2,"2024-02-29T01:30:46.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774566,1709170246759,-500.0,0.00022465,2,"2024-02-29T01:30:46.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774568,1709170246768,-378.60741338,0.00022465,2,"2024-02-29T01:30:46.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774570,1709170246778,-751.6,0.00022465,2,"2024-02-29T01:30:46.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774572,1709170246787,-500.0,0.00022465,2,"2024-02-29T01:30:46.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774574,1709170246797,-500.0,0.00022465,2,"2024-02-29T01:30:46.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774576,1709170246806,-500.0,0.00022465,2,"2024-02-29T01:30:46.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774578,1709170246815,-816.51,0.00022465,2,"2024-02-29T01:30:46.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774580,1709170246825,-500.0,0.00022465,2,"2024-02-29T01:30:46.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774582,1709170246834,-276.12933808,0.00022465,2,"2024-02-29T01:30:46.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774584,1709170246845,-500.0,0.00022465,2,"2024-02-29T01:30:46.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774587,1709170246854,-751.6,0.00022465,2,"2024-02-29T01:30:46.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774589,1709170246863,-500.0,0.00022465,2,"2024-02-29T01:30:46.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774591,1709170246872,-500.0,0.00022465,2,"2024-02-29T01:30:46.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774593,1709170246882,-751.6,0.00022465,2,"2024-02-29T01:30:46.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774595,1709170246891,-500.0,0.00022465,2,"2024-02-29T01:30:46.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774597,1709170246900,-500.0,0.00022465,2,"2024-02-29T01:30:46.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774599,1709170246910,-500.0,0.00022465,2,"2024-02-29T01:30:46.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774601,1709170246920,-751.6,0.00022465,2,"2024-02-29T01:30:46.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774603,1709170246932,-500.0,0.00022465,2,"2024-02-29T01:30:46.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774605,1709170246941,-751.7,0.00022465,2,"2024-02-29T01:30:46.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774607,1709170246954,-500.0,0.00022465,2,"2024-02-29T01:30:46.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774609,1709170246963,-500.0,0.00022465,2,"2024-02-29T01:30:46.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774611,1709170246973,-500.0,0.00022465,2,"2024-02-29T01:30:46.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774613,1709170246982,-500.0,0.00022465,2,"2024-02-29T01:30:46.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774615,1709170246994,-500.0,0.00022465,2,"2024-02-29T01:30:46.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774617,1709170247005,-500.0,0.00022465,2,"2024-02-29T01:30:47.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774619,1709170247015,-500.0,0.00022465,2,"2024-02-29T01:30:47.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774621,1709170247025,-256.06102607,0.00022465,2,"2024-02-29T01:30:47.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774623,1709170247035,-500.0,0.00022465,2,"2024-02-29T01:30:47.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774625,1709170247044,-215.58,0.00022465,2,"2024-02-29T01:30:47.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774628,1709170247058,-500.0,0.00022465,2,"2024-02-29T01:30:47.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774630,1709170247068,-500.0,0.00022465,2,"2024-02-29T01:30:47.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774632,1709170247078,-500.0,0.00022465,2,"2024-02-29T01:30:47.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774634,1709170247088,-500.0,0.00022465,2,"2024-02-29T01:30:47.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774636,1709170247098,-500.0,0.00022465,2,"2024-02-29T01:30:47.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774638,1709170247107,-500.0,0.00022465,2,"2024-02-29T01:30:47.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774640,1709170247117,-500.0,0.00022465,2,"2024-02-29T01:30:47.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774642,1709170247127,-500.0,0.00022465,2,"2024-02-29T01:30:47.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774644,1709170247137,-500.0,0.00022465,2,"2024-02-29T01:30:47.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774646,1709170247146,-500.0,0.00022465,2,"2024-02-29T01:30:47.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774648,1709170247156,-500.0,0.00022465,2,"2024-02-29T01:30:47.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774650,1709170247166,-500.0,0.00022465,2,"2024-02-29T01:30:47.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774652,1709170247178,-500.0,0.00022465,2,"2024-02-29T01:30:47.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774654,1709170247187,-500.0,0.00022465,2,"2024-02-29T01:30:47.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774656,1709170247197,-500.0,0.00022465,2,"2024-02-29T01:30:47.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774658,1709170247206,-500.0,0.00022465,2,"2024-02-29T01:30:47.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774660,1709170247216,-500.0,0.00022465,2,"2024-02-29T01:30:47.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774662,1709170247226,-500.0,0.00022465,2,"2024-02-29T01:30:47.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774664,1709170247236,-500.0,0.00022465,2,"2024-02-29T01:30:47.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774667,1709170247245,-500.0,0.00022465,2,"2024-02-29T01:30:47.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774669,1709170247256,-500.0,0.00022465,2,"2024-02-29T01:30:47.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774671,1709170247265,-500.0,0.00022465,2,"2024-02-29T01:30:47.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774673,1709170247275,-500.0,0.00022465,2,"2024-02-29T01:30:47.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774675,1709170247284,-500.0,0.00022465,2,"2024-02-29T01:30:47.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774677,1709170247294,-500.0,0.00022465,2,"2024-02-29T01:30:47.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774679,1709170247303,-746.64,0.00022465,2,"2024-02-29T01:30:47.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774681,1709170247312,-500.0,0.00022465,2,"2024-02-29T01:30:47.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774683,1709170247322,-746.64,0.00022465,2,"2024-02-29T01:30:47.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774685,1709170247331,-500.0,0.00022465,2,"2024-02-29T01:30:47.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774687,1709170247341,-746.64,0.00022465,2,"2024-02-29T01:30:47.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774689,1709170247351,-500.0,0.00022465,2,"2024-02-29T01:30:47.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774691,1709170247360,-746.64,0.00022465,2,"2024-02-29T01:30:47.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774693,1709170247370,-500.0,0.00022465,2,"2024-02-29T01:30:47.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774696,1709170247380,-500.0,0.00022465,2,"2024-02-29T01:30:47.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774698,1709170247390,-746.64,0.00022465,2,"2024-02-29T01:30:47.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774700,1709170247399,-500.0,0.00022465,2,"2024-02-29T01:30:47.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774702,1709170247409,-500.0,0.00022465,2,"2024-02-29T01:30:47.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774704,1709170247420,-746.64,0.00022465,2,"2024-02-29T01:30:47.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774734,1709170247663,-500.0,0.00022465,2,"2024-02-29T01:30:47.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774738,1709170247721,-500.0,0.00022465,2,"2024-02-29T01:30:47.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774740,1709170247730,-500.0,0.00022465,2,"2024-02-29T01:30:47.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774742,1709170247739,-746.64,0.00022465,2,"2024-02-29T01:30:47.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774744,1709170247748,-500.0,0.00022465,2,"2024-02-29T01:30:47.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774746,1709170247758,-500.0,0.00022465,2,"2024-02-29T01:30:47.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774748,1709170247766,-500.0,0.00022465,2,"2024-02-29T01:30:47.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774750,1709170247775,-500.0,0.00022465,2,"2024-02-29T01:30:47.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774752,1709170247785,-746.64,0.00022465,2,"2024-02-29T01:30:47.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774754,1709170247794,-500.0,0.00022465,2,"2024-02-29T01:30:47.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774756,1709170247803,-500.0,0.00022465,2,"2024-02-29T01:30:47.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774758,1709170247812,-746.64,0.00022465,2,"2024-02-29T01:30:47.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774760,1709170247821,-500.0,0.00022465,2,"2024-02-29T01:30:47.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774762,1709170247830,-500.0,0.00022465,2,"2024-02-29T01:30:47.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774763,1709170247839,-500.0,0.00022465,2,"2024-02-29T01:30:47.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774764,1709170247848,-500.0,0.00022465,2,"2024-02-29T01:30:47.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774765,1709170247857,-500.0,0.00022465,2,"2024-02-29T01:30:47.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774766,1709170247867,-500.0,0.00022465,2,"2024-02-29T01:30:47.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774767,1709170247876,-500.0,0.00022465,2,"2024-02-29T01:30:47.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774768,1709170247886,-500.0,0.00022465,2,"2024-02-29T01:30:47.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774769,1709170247895,-500.0,0.00022465,2,"2024-02-29T01:30:47.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774770,1709170247905,-259.24,0.00022465,2,"2024-02-29T01:30:47.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774771,1709170247914,-746.64,0.00022465,2,"2024-02-29T01:30:47.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774772,1709170247923,-500.0,0.00022465,2,"2024-02-29T01:30:47.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774773,1709170247935,-500.0,0.00022465,2,"2024-02-29T01:30:47.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774774,1709170247944,-645.88846709,0.00022465,2,"2024-02-29T01:30:47.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774775,1709170247955,-636.43853765,0.00022465,2,"2024-02-29T01:30:47.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774776,1709170247964,-500.0,0.00022465,2,"2024-02-29T01:30:47.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774777,1709170247974,-500.0,0.00022465,2,"2024-02-29T01:30:47.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774778,1709170247985,-746.64,0.00022465,2,"2024-02-29T01:30:47.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774779,1709170247994,-500.0,0.00022465,2,"2024-02-29T01:30:47.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774780,1709170248004,-500.0,0.00022465,2,"2024-02-29T01:30:48.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774781,1709170248014,-746.64,0.00022465,2,"2024-02-29T01:30:48.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774782,1709170248023,-500.0,0.00022465,2,"2024-02-29T01:30:48.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774783,1709170248033,-746.64,0.00022465,2,"2024-02-29T01:30:48.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774784,1709170248044,-504.26274019,0.00022465,2,"2024-02-29T01:30:48.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774785,1709170248055,-746.64,0.00022465,2,"2024-02-29T01:30:48.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774786,1709170248064,-746.64,0.00022465,2,"2024-02-29T01:30:48.064",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774787,1709170248075,-746.64,0.00022465,2,"2024-02-29T01:30:48.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774788,1709170248085,-746.64,0.00022465,2,"2024-02-29T01:30:48.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774789,1709170248094,-500.0,0.00022465,2,"2024-02-29T01:30:48.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774790,1709170248104,-746.64,0.00022465,2,"2024-02-29T01:30:48.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774791,1709170248114,-500.0,0.00022465,2,"2024-02-29T01:30:48.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774792,1709170248123,-746.64,0.00022465,2,"2024-02-29T01:30:48.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774793,1709170248133,-500.0,0.00022465,2,"2024-02-29T01:30:48.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774794,1709170248142,-746.64,0.00022465,2,"2024-02-29T01:30:48.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774795,1709170248153,-500.0,0.00022465,2,"2024-02-29T01:30:48.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774796,1709170248163,-500.0,0.00022465,2,"2024-02-29T01:30:48.163",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774797,1709170248172,-746.64,0.00022465,2,"2024-02-29T01:30:48.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774798,1709170248184,-500.0,0.00022465,2,"2024-02-29T01:30:48.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774799,1709170248194,-746.64,0.00022465,2,"2024-02-29T01:30:48.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774800,1709170248203,-746.64,0.00022465,2,"2024-02-29T01:30:48.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774801,1709170248213,-500.0,0.00022465,2,"2024-02-29T01:30:48.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774802,1709170248223,-746.71,0.00022465,2,"2024-02-29T01:30:48.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774803,1709170248233,-500.0,0.00022465,2,"2024-02-29T01:30:48.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774804,1709170248242,-500.0,0.00022465,2,"2024-02-29T01:30:48.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774805,1709170248252,-500.0,0.00022465,2,"2024-02-29T01:30:48.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774806,1709170248262,-500.0,0.00022465,2,"2024-02-29T01:30:48.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774807,1709170248271,-500.0,0.00022465,2,"2024-02-29T01:30:48.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774808,1709170248281,-500.0,0.00022465,2,"2024-02-29T01:30:48.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774809,1709170248291,-500.0,0.00022465,2,"2024-02-29T01:30:48.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774810,1709170248300,-500.0,0.00022465,2,"2024-02-29T01:30:48.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774811,1709170248309,-500.0,0.00022465,2,"2024-02-29T01:30:48.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774812,1709170248319,-500.0,0.00022465,2,"2024-02-29T01:30:48.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774813,1709170248328,-500.0,0.00022465,2,"2024-02-29T01:30:48.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774814,1709170248337,-500.0,0.00022465,2,"2024-02-29T01:30:48.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774815,1709170248347,-500.0,0.00022465,2,"2024-02-29T01:30:48.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774816,1709170248356,-500.0,0.00022465,2,"2024-02-29T01:30:48.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774817,1709170248366,-500.0,0.00022465,2,"2024-02-29T01:30:48.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774818,1709170248375,-500.0,0.00022465,2,"2024-02-29T01:30:48.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774819,1709170248384,-500.0,0.00022465,2,"2024-02-29T01:30:48.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774820,1709170248394,-500.0,0.00022465,2,"2024-02-29T01:30:48.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774821,1709170248403,-500.0,0.00022465,2,"2024-02-29T01:30:48.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774822,1709170248413,-500.0,0.00022465,2,"2024-02-29T01:30:48.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774823,1709170248422,-647.9,0.00022465,2,"2024-02-29T01:30:48.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774824,1709170248433,-500.0,0.00022465,2,"2024-02-29T01:30:48.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774825,1709170248443,-625.09015261,0.00022465,2,"2024-02-29T01:30:48.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774826,1709170248452,-500.0,0.00022465,2,"2024-02-29T01:30:48.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774827,1709170248462,-500.0,0.00022465,2,"2024-02-29T01:30:48.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774828,1709170248472,-647.9,0.00022465,2,"2024-02-29T01:30:48.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774829,1709170248481,-500.0,0.00022465,2,"2024-02-29T01:30:48.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774830,1709170248492,-500.0,0.00022465,2,"2024-02-29T01:30:48.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774831,1709170248502,-500.0,0.00022465,2,"2024-02-29T01:30:48.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774832,1709170248512,-647.9,0.00022465,2,"2024-02-29T01:30:48.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774833,1709170248522,-500.0,0.00022465,2,"2024-02-29T01:30:48.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774834,1709170248532,-500.0,0.00022465,2,"2024-02-29T01:30:48.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774835,1709170248541,-647.9,0.00022465,2,"2024-02-29T01:30:48.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774836,1709170248551,-500.0,0.00022465,2,"2024-02-29T01:30:48.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774837,1709170248560,-500.0,0.00022465,2,"2024-02-29T01:30:48.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774838,1709170248571,-500.0,0.00022465,2,"2024-02-29T01:30:48.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774839,1709170248580,-500.0,0.00022465,2,"2024-02-29T01:30:48.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774840,1709170248590,-500.0,0.00022465,2,"2024-02-29T01:30:48.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774841,1709170248600,-647.9,0.00022465,2,"2024-02-29T01:30:48.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774842,1709170248610,-500.0,0.00022465,2,"2024-02-29T01:30:48.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774843,1709170248642,-500.0,0.00022465,2,"2024-02-29T01:30:48.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774844,1709170248652,-500.0,0.00022465,2,"2024-02-29T01:30:48.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774845,1709170248662,-647.9,0.00022465,2,"2024-02-29T01:30:48.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774846,1709170248672,-500.0,0.00022465,2,"2024-02-29T01:30:48.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774847,1709170248683,-500.0,0.00022465,2,"2024-02-29T01:30:48.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774848,1709170248693,-500.0,0.00022465,2,"2024-02-29T01:30:48.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774849,1709170248703,-500.0,0.00022465,2,"2024-02-29T01:30:48.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774850,1709170248712,-647.9,0.00022465,2,"2024-02-29T01:30:48.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774851,1709170248722,-500.0,0.00022465,2,"2024-02-29T01:30:48.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774852,1709170248731,-500.0,0.00022465,2,"2024-02-29T01:30:48.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774853,1709170248741,-647.9,0.00022465,2,"2024-02-29T01:30:48.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774854,1709170248751,-500.0,0.00022465,2,"2024-02-29T01:30:48.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774855,1709170248760,-500.0,0.00022465,2,"2024-02-29T01:30:48.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774856,1709170248769,-647.9,0.00022465,2,"2024-02-29T01:30:48.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774857,1709170248779,-500.0,0.00022465,2,"2024-02-29T01:30:48.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774858,1709170248788,-647.9,0.00022465,2,"2024-02-29T01:30:48.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774859,1709170248797,-500.0,0.00022465,2,"2024-02-29T01:30:48.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774860,1709170248806,-500.0,0.00022465,2,"2024-02-29T01:30:48.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774861,1709170248816,-500.0,0.00022465,2,"2024-02-29T01:30:48.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774862,1709170248826,-647.9,0.00022465,2,"2024-02-29T01:30:48.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774863,1709170248835,-500.0,0.00022465,2,"2024-02-29T01:30:48.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774864,1709170248845,-434.90616643,0.00022465,2,"2024-02-29T01:30:48.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774865,1709170248854,-500.0,0.00022465,2,"2024-02-29T01:30:48.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774866,1709170248864,-500.0,0.00022465,2,"2024-02-29T01:30:48.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774867,1709170248874,-647.9,0.00022465,2,"2024-02-29T01:30:48.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774868,1709170248883,-500.0,0.00022465,2,"2024-02-29T01:30:48.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774869,1709170248892,-500.0,0.00022465,2,"2024-02-29T01:30:48.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774870,1709170248902,-500.0,0.00022465,2,"2024-02-29T01:30:48.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774871,1709170248911,-647.9,0.00022465,2,"2024-02-29T01:30:48.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774872,1709170248922,-500.0,0.00022465,2,"2024-02-29T01:30:48.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774873,1709170248935,-384.77083384,0.00022465,2,"2024-02-29T01:30:48.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774874,1709170248945,-647.9,0.00022465,2,"2024-02-29T01:30:48.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774875,1709170248956,-239.77627931,0.00022465,2,"2024-02-29T01:30:48.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774876,1709170248966,-504.05459413,0.00022465,2,"2024-02-29T01:30:48.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774877,1709170248978,-647.9,0.00022465,2,"2024-02-29T01:30:48.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774878,1709170248997,-500.0,0.00022465,2,"2024-02-29T01:30:48.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774879,1709170249011,-647.9,0.00022465,2,"2024-02-29T01:30:49.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774880,1709170249022,-500.0,0.00022465,2,"2024-02-29T01:30:49.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774881,1709170249032,-500.0,0.00022465,2,"2024-02-29T01:30:49.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774882,1709170249043,-647.9,0.00022465,2,"2024-02-29T01:30:49.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774883,1709170249054,-500.0,0.00022465,2,"2024-02-29T01:30:49.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774884,1709170249066,-500.0,0.00022465,2,"2024-02-29T01:30:49.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774885,1709170249077,-647.9,0.00022465,2,"2024-02-29T01:30:49.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774886,1709170249088,-500.0,0.00022465,2,"2024-02-29T01:30:49.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774887,1709170249098,-647.9,0.00022465,2,"2024-02-29T01:30:49.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774888,1709170249109,-500.0,0.00022465,2,"2024-02-29T01:30:49.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774889,1709170249120,-500.0,0.00022465,2,"2024-02-29T01:30:49.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774890,1709170249130,-647.9,0.00022465,2,"2024-02-29T01:30:49.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774891,1709170249140,-500.0,0.00022465,2,"2024-02-29T01:30:49.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774892,1709170249151,-520.10147065,0.00022465,2,"2024-02-29T01:30:49.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774893,1709170249162,-500.0,0.00022465,2,"2024-02-29T01:30:49.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774894,1709170249172,-647.9,0.00022465,2,"2024-02-29T01:30:49.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774895,1709170249187,-500.0,0.00022465,2,"2024-02-29T01:30:49.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774896,1709170249198,-500.0,0.00022465,2,"2024-02-29T01:30:49.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774897,1709170249209,-647.9,0.00022465,2,"2024-02-29T01:30:49.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774898,1709170249219,-500.0,0.00022465,2,"2024-02-29T01:30:49.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774899,1709170249229,-500.0,0.00022465,2,"2024-02-29T01:30:49.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774900,1709170249240,-593.53064191,0.00022465,2,"2024-02-29T01:30:49.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774901,1709170249250,-647.9,0.00022465,2,"2024-02-29T01:30:49.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774902,1709170249260,-500.0,0.00022465,2,"2024-02-29T01:30:49.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774903,1709170249270,-500.0,0.00022465,2,"2024-02-29T01:30:49.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774904,1709170249281,-500.0,0.00022465,2,"2024-02-29T01:30:49.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774905,1709170249291,-648.11,0.00022465,2,"2024-02-29T01:30:49.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774906,1709170249301,-500.0,0.00022465,2,"2024-02-29T01:30:49.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774907,1709170249311,-500.0,0.00022465,2,"2024-02-29T01:30:49.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774908,1709170249321,-500.0,0.00022465,2,"2024-02-29T01:30:49.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774909,1709170249331,-500.0,0.00022465,2,"2024-02-29T01:30:49.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774910,1709170249341,-500.0,0.00022465,2,"2024-02-29T01:30:49.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774911,1709170249350,-500.0,0.00022465,2,"2024-02-29T01:30:49.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774912,1709170249360,-500.0,0.00022465,2,"2024-02-29T01:30:49.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774913,1709170249370,-500.0,0.00022465,2,"2024-02-29T01:30:49.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774914,1709170249379,-500.0,0.00022465,2,"2024-02-29T01:30:49.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774915,1709170249389,-500.0,0.00022465,2,"2024-02-29T01:30:49.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774916,1709170249399,-500.0,0.00022465,2,"2024-02-29T01:30:49.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774917,1709170249409,-500.0,0.00022465,2,"2024-02-29T01:30:49.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774918,1709170249419,-500.0,0.00022465,2,"2024-02-29T01:30:49.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774919,1709170249434,-500.0,0.00022465,2,"2024-02-29T01:30:49.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774920,1709170249444,-562.5,0.00022465,2,"2024-02-29T01:30:49.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774921,1709170249454,-500.0,0.00022465,2,"2024-02-29T01:30:49.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774922,1709170249464,-562.5,0.00022465,2,"2024-02-29T01:30:49.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774923,1709170249474,-500.0,0.00022465,2,"2024-02-29T01:30:49.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774924,1709170249484,-562.5,0.00022465,2,"2024-02-29T01:30:49.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774925,1709170249494,-500.0,0.00022465,2,"2024-02-29T01:30:49.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774926,1709170249504,-500.0,0.00022465,2,"2024-02-29T01:30:49.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774927,1709170249514,-500.0,0.00022465,2,"2024-02-29T01:30:49.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774928,1709170249524,-562.5,0.00022465,2,"2024-02-29T01:30:49.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774929,1709170249534,-500.0,0.00022465,2,"2024-02-29T01:30:49.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774930,1709170249544,-500.0,0.00022465,2,"2024-02-29T01:30:49.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774931,1709170249554,-500.0,0.00022465,2,"2024-02-29T01:30:49.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774932,1709170249564,-562.5,0.00022465,2,"2024-02-29T01:30:49.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774933,1709170249574,-500.0,0.00022465,2,"2024-02-29T01:30:49.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774934,1709170249585,-500.0,0.00022465,2,"2024-02-29T01:30:49.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774935,1709170249594,-500.0,0.00022465,2,"2024-02-29T01:30:49.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774936,1709170249605,-500.0,0.00022465,2,"2024-02-29T01:30:49.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774937,1709170249615,-508.83411026,0.00022465,2,"2024-02-29T01:30:49.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774938,1709170249625,-500.0,0.00022465,2,"2024-02-29T01:30:49.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774939,1709170249635,-500.0,0.00022465,2,"2024-02-29T01:30:49.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774940,1709170249646,-500.0,0.00022465,2,"2024-02-29T01:30:49.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774941,1709170249655,-562.5,0.00022465,2,"2024-02-29T01:30:49.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774942,1709170249667,-500.0,0.00022465,2,"2024-02-29T01:30:49.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774943,1709170249678,-500.0,0.00022465,2,"2024-02-29T01:30:49.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774944,1709170249688,-562.5,0.00022465,2,"2024-02-29T01:30:49.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774945,1709170249698,-500.0,0.00022465,2,"2024-02-29T01:30:49.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774946,1709170249708,-500.0,0.00022465,2,"2024-02-29T01:30:49.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774947,1709170249718,-500.0,0.00022465,2,"2024-02-29T01:30:49.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774948,1709170249728,-500.0,0.00022465,2,"2024-02-29T01:30:49.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774949,1709170249737,-562.5,0.00022465,2,"2024-02-29T01:30:49.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774950,1709170249747,-500.0,0.00022465,2,"2024-02-29T01:30:49.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774951,1709170249757,-500.0,0.00022465,2,"2024-02-29T01:30:49.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774952,1709170249767,-562.5,0.00022465,2,"2024-02-29T01:30:49.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774953,1709170249777,-500.0,0.00022465,2,"2024-02-29T01:30:49.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774954,1709170249787,-500.0,0.00022465,2,"2024-02-29T01:30:49.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774955,1709170249797,-500.0,0.00022465,2,"2024-02-29T01:30:49.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774956,1709170249806,-500.0,0.00022465,2,"2024-02-29T01:30:49.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774957,1709170249816,-515.43095407,0.00022465,2,"2024-02-29T01:30:49.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774958,1709170249826,-500.0,0.00022465,2,"2024-02-29T01:30:49.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774959,1709170249835,-500.0,0.00022465,2,"2024-02-29T01:30:49.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774960,1709170249845,-500.0,0.00022465,2,"2024-02-29T01:30:49.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774961,1709170249855,-500.0,0.00022465,2,"2024-02-29T01:30:49.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774962,1709170249869,-500.0,0.00022465,2,"2024-02-29T01:30:49.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774963,1709170249879,-500.0,0.00022465,2,"2024-02-29T01:30:49.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774964,1709170249890,-562.5,0.00022465,2,"2024-02-29T01:30:49.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774965,1709170249900,-500.0,0.00022465,2,"2024-02-29T01:30:49.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774966,1709170249910,-500.0,0.00022465,2,"2024-02-29T01:30:49.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774967,1709170249921,-500.0,0.00022465,2,"2024-02-29T01:30:49.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774968,1709170249932,-500.0,0.00022465,2,"2024-02-29T01:30:49.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774969,1709170249942,-562.5,0.00022465,2,"2024-02-29T01:30:49.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774970,1709170249953,-458.55,0.00022465,2,"2024-02-29T01:30:49.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774971,1709170249965,-500.0,0.00022465,2,"2024-02-29T01:30:49.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774972,1709170249975,-500.0,0.00022465,2,"2024-02-29T01:30:49.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774973,1709170249985,-562.5,0.00022465,2,"2024-02-29T01:30:49.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774974,1709170249997,-565.52707653,0.00022465,2,"2024-02-29T01:30:49.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774975,1709170250007,-500.0,0.00022465,2,"2024-02-29T01:30:50.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774976,1709170250017,-500.0,0.00022465,2,"2024-02-29T01:30:50.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774977,1709170250027,-562.5,0.00022465,2,"2024-02-29T01:30:50.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774978,1709170250039,-500.0,0.00022465,2,"2024-02-29T01:30:50.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774979,1709170250052,-500.0,0.00022465,2,"2024-02-29T01:30:50.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774980,1709170250062,-562.5,0.00022465,2,"2024-02-29T01:30:50.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774981,1709170250073,-500.0,0.00022465,2,"2024-02-29T01:30:50.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774982,1709170250083,-500.0,0.00022465,2,"2024-02-29T01:30:50.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774983,1709170250093,-500.0,0.00022465,2,"2024-02-29T01:30:50.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774984,1709170250104,-562.5,0.00022465,2,"2024-02-29T01:30:50.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774985,1709170250277,-500.0,0.00022465,2,"2024-02-29T01:30:50.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774986,1709170250287,-500.0,0.00022465,2,"2024-02-29T01:30:50.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774987,1709170250297,-500.0,0.00022465,2,"2024-02-29T01:30:50.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774988,1709170250306,-500.0,0.00022465,2,"2024-02-29T01:30:50.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774989,1709170250316,-562.5,0.00022465,2,"2024-02-29T01:30:50.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774990,1709170250326,-500.0,0.00022465,2,"2024-02-29T01:30:50.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774991,1709170250335,-500.0,0.00022465,2,"2024-02-29T01:30:50.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774992,1709170250345,-562.5,0.00022465,2,"2024-02-29T01:30:50.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774993,1709170250354,-500.0,0.00022465,2,"2024-02-29T01:30:50.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774994,1709170250364,-500.0,0.00022465,2,"2024-02-29T01:30:50.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774995,1709170250374,-500.0,0.00022465,2,"2024-02-29T01:30:50.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774996,1709170250383,-500.0,0.00022465,2,"2024-02-29T01:30:50.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774997,1709170250393,-500.0,0.00022465,2,"2024-02-29T01:30:50.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774998,1709170250403,-500.0,0.00022465,2,"2024-02-29T01:30:50.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315774999,1709170250413,-500.0,0.00022465,2,"2024-02-29T01:30:50.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775000,1709170250423,-500.0,0.00022465,2,"2024-02-29T01:30:50.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775001,1709170250435,-500.0,0.00022465,2,"2024-02-29T01:30:50.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775002,1709170250445,-500.0,0.00022465,2,"2024-02-29T01:30:50.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775003,1709170250455,-500.0,0.00022465,2,"2024-02-29T01:30:50.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775004,1709170250465,-500.0,0.00022465,2,"2024-02-29T01:30:50.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775005,1709170250474,-500.0,0.00022465,2,"2024-02-29T01:30:50.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775006,1709170250484,-500.0,0.00022465,2,"2024-02-29T01:30:50.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775007,1709170250494,-500.0,0.00022465,2,"2024-02-29T01:30:50.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775008,1709170250504,-500.0,0.00022465,2,"2024-02-29T01:30:50.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775009,1709170250514,-500.0,0.00022465,2,"2024-02-29T01:30:50.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775010,1709170250523,-500.0,0.00022465,2,"2024-02-29T01:30:50.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775011,1709170250532,-500.0,0.00022465,2,"2024-02-29T01:30:50.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775012,1709170250543,-500.0,0.00022465,2,"2024-02-29T01:30:50.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775013,1709170250552,-500.0,0.00022465,2,"2024-02-29T01:30:50.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775014,1709170250562,-281.12276609,0.00022465,2,"2024-02-29T01:30:50.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775015,1709170250572,-500.0,0.00022465,2,"2024-02-29T01:30:50.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775016,1709170250581,-500.0,0.00022465,2,"2024-02-29T01:30:50.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775017,1709170250592,-500.0,0.00022465,2,"2024-02-29T01:30:50.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775018,1709170250601,-500.0,0.00022465,2,"2024-02-29T01:30:50.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775019,1709170250612,-604.22,0.00022465,2,"2024-02-29T01:30:50.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775020,1709170250621,-500.0,0.00022465,2,"2024-02-29T01:30:50.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775021,1709170250631,-500.0,0.00022465,2,"2024-02-29T01:30:50.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775022,1709170250640,-500.0,0.00022465,2,"2024-02-29T01:30:50.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775023,1709170250650,-500.0,0.00022465,2,"2024-02-29T01:30:50.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775024,1709170250660,-500.0,0.00022465,2,"2024-02-29T01:30:50.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775025,1709170250669,-562.5,0.00022465,2,"2024-02-29T01:30:50.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775026,1709170250680,-500.0,0.00022465,2,"2024-02-29T01:30:50.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775027,1709170250690,-500.0,0.00022465,2,"2024-02-29T01:30:50.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775028,1709170250699,-500.0,0.00022465,2,"2024-02-29T01:30:50.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775029,1709170250709,-562.5,0.00022465,2,"2024-02-29T01:30:50.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775030,1709170250719,-500.0,0.00022465,2,"2024-02-29T01:30:50.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775031,1709170250729,-562.5,0.00022465,2,"2024-02-29T01:30:50.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775032,1709170250739,-599.9674546,0.00022465,2,"2024-02-29T01:30:50.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775033,1709170250748,-562.5,0.00022465,2,"2024-02-29T01:30:50.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775034,1709170250758,-500.0,0.00022465,2,"2024-02-29T01:30:50.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775035,1709170250767,-562.5,0.00022465,2,"2024-02-29T01:30:50.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775036,1709170250777,-500.0,0.00022465,2,"2024-02-29T01:30:50.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775037,1709170250787,-562.5,0.00022465,2,"2024-02-29T01:30:50.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775038,1709170250796,-500.0,0.00022465,2,"2024-02-29T01:30:50.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775039,1709170250806,-548.38098517,0.00022465,2,"2024-02-29T01:30:50.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775040,1709170250816,-500.0,0.00022465,2,"2024-02-29T01:30:50.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775041,1709170250826,-562.5,0.00022465,2,"2024-02-29T01:30:50.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775042,1709170250836,-500.0,0.00022465,2,"2024-02-29T01:30:50.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775043,1709170250846,-500.0,0.00022465,2,"2024-02-29T01:30:50.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775044,1709170250855,-500.0,0.00022465,2,"2024-02-29T01:30:50.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775045,1709170250865,-500.0,0.00022465,2,"2024-02-29T01:30:50.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775046,1709170250874,-500.0,0.00022465,2,"2024-02-29T01:30:50.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775047,1709170250884,-500.0,0.00022465,2,"2024-02-29T01:30:50.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775048,1709170250894,-500.0,0.00022465,2,"2024-02-29T01:30:50.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775049,1709170250903,-500.0,0.00022465,2,"2024-02-29T01:30:50.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775050,1709170250913,-354.24836159,0.00022465,2,"2024-02-29T01:30:50.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775051,1709170250922,-500.0,0.00022465,2,"2024-02-29T01:30:50.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775052,1709170250934,-500.0,0.00022465,2,"2024-02-29T01:30:50.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775053,1709170250944,-500.0,0.00022465,2,"2024-02-29T01:30:50.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775054,1709170250954,-500.0,0.00022465,2,"2024-02-29T01:30:50.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775055,1709170250964,-778.39,0.00022465,2,"2024-02-29T01:30:50.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775056,1709170250977,-500.0,0.00022465,2,"2024-02-29T01:30:50.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775057,1709170250987,-778.39,0.00022465,2,"2024-02-29T01:30:50.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775058,1709170250998,-500.0,0.00022465,2,"2024-02-29T01:30:50.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775059,1709170251008,-500.0,0.00022465,2,"2024-02-29T01:30:51.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775060,1709170251019,-500.0,0.00022465,2,"2024-02-29T01:30:51.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775061,1709170251029,-500.0,0.00022465,2,"2024-02-29T01:30:51.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775062,1709170251039,-778.39,0.00022465,2,"2024-02-29T01:30:51.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775063,1709170251049,-500.0,0.00022465,2,"2024-02-29T01:30:51.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775064,1709170251061,-500.0,0.00022465,2,"2024-02-29T01:30:51.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775065,1709170251072,-500.0,0.00022465,2,"2024-02-29T01:30:51.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775066,1709170251089,-778.39,0.00022465,2,"2024-02-29T01:30:51.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775067,1709170251105,-500.0,0.00022465,2,"2024-02-29T01:30:51.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775068,1709170251116,-500.0,0.00022465,2,"2024-02-29T01:30:51.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775069,1709170251126,-409.06708004,0.00022465,2,"2024-02-29T01:30:51.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775070,1709170251136,-500.0,0.00022465,2,"2024-02-29T01:30:51.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775071,1709170251146,-500.0,0.00022465,2,"2024-02-29T01:30:51.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775072,1709170251157,-500.0,0.00022465,2,"2024-02-29T01:30:51.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775073,1709170251167,-778.39,0.00022465,2,"2024-02-29T01:30:51.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775074,1709170251178,-500.0,0.00022465,2,"2024-02-29T01:30:51.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775075,1709170251188,-500.0,0.00022465,2,"2024-02-29T01:30:51.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775076,1709170251199,-500.0,0.00022465,2,"2024-02-29T01:30:51.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775077,1709170251209,-778.39,0.00022465,2,"2024-02-29T01:30:51.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775078,1709170251220,-500.0,0.00022465,2,"2024-02-29T01:30:51.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775079,1709170251230,-500.0,0.00022465,2,"2024-02-29T01:30:51.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775080,1709170251240,-778.39,0.00022465,2,"2024-02-29T01:30:51.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775081,1709170251251,-500.0,0.00022465,2,"2024-02-29T01:30:51.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775082,1709170251261,-500.0,0.00022465,2,"2024-02-29T01:30:51.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775083,1709170251271,-259.71848831,0.00022465,2,"2024-02-29T01:30:51.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775084,1709170251282,-500.0,0.00022465,2,"2024-02-29T01:30:51.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775085,1709170251292,-500.0,0.00022465,2,"2024-02-29T01:30:51.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775086,1709170251302,-500.0,0.00022465,2,"2024-02-29T01:30:51.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775087,1709170251312,-500.0,0.00022465,2,"2024-02-29T01:30:51.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775088,1709170251321,-778.39,0.00022465,2,"2024-02-29T01:30:51.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775089,1709170251331,-500.0,0.00022465,2,"2024-02-29T01:30:51.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775090,1709170251341,-500.0,0.00022465,2,"2024-02-29T01:30:51.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775091,1709170251351,-500.0,0.00022465,2,"2024-02-29T01:30:51.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775092,1709170251360,-500.0,0.00022465,2,"2024-02-29T01:30:51.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775093,1709170251371,-500.0,0.00022465,2,"2024-02-29T01:30:51.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775094,1709170251382,-778.39,0.00022465,2,"2024-02-29T01:30:51.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775095,1709170251393,-500.0,0.00022465,2,"2024-02-29T01:30:51.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775096,1709170251404,-500.0,0.00022465,2,"2024-02-29T01:30:51.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775097,1709170251414,-500.0,0.00022465,2,"2024-02-29T01:30:51.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775098,1709170251424,-546.88950179,0.00022465,2,"2024-02-29T01:30:51.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775099,1709170251437,-778.39,0.00022465,2,"2024-02-29T01:30:51.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775100,1709170251447,-500.0,0.00022465,2,"2024-02-29T01:30:51.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775101,1709170251458,-500.0,0.00022465,2,"2024-02-29T01:30:51.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775102,1709170251468,-588.24602864,0.00022465,2,"2024-02-29T01:30:51.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775103,1709170251480,-184.71584541,0.00022465,2,"2024-02-29T01:30:51.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775104,1709170251491,-778.39,0.00022465,2,"2024-02-29T01:30:51.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775105,1709170251501,-500.0,0.00022465,2,"2024-02-29T01:30:51.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775106,1709170251512,-500.0,0.00022465,2,"2024-02-29T01:30:51.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775107,1709170251523,-778.39,0.00022465,2,"2024-02-29T01:30:51.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775108,1709170251534,-500.0,0.00022465,2,"2024-02-29T01:30:51.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775109,1709170251545,-500.0,0.00022465,2,"2024-02-29T01:30:51.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775110,1709170251555,-500.0,0.00022465,2,"2024-02-29T01:30:51.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775111,1709170251565,-778.39,0.00022465,2,"2024-02-29T01:30:51.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775112,1709170251574,-500.0,0.00022465,2,"2024-02-29T01:30:51.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775113,1709170251584,-500.0,0.00022465,2,"2024-02-29T01:30:51.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775114,1709170251594,-500.0,0.00022465,2,"2024-02-29T01:30:51.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775115,1709170251604,-778.39,0.00022465,2,"2024-02-29T01:30:51.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775116,1709170251613,-500.0,0.00022465,2,"2024-02-29T01:30:51.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775117,1709170251623,-500.0,0.00022465,2,"2024-02-29T01:30:51.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775118,1709170251632,-549.32416952,0.00022465,2,"2024-02-29T01:30:51.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775119,1709170251641,-778.39,0.00022465,2,"2024-02-29T01:30:51.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775120,1709170251651,-500.0,0.00022465,2,"2024-02-29T01:30:51.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775121,1709170251660,-500.0,0.00022465,2,"2024-02-29T01:30:51.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775122,1709170251670,-512.55966949,0.00022465,2,"2024-02-29T01:30:51.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775123,1709170251681,-500.0,0.00022465,2,"2024-02-29T01:30:51.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775124,1709170251691,-778.39,0.00022465,2,"2024-02-29T01:30:51.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775125,1709170251701,-500.0,0.00022465,2,"2024-02-29T01:30:51.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775126,1709170251711,-778.39,0.00022465,2,"2024-02-29T01:30:51.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775127,1709170251721,-500.0,0.00022465,2,"2024-02-29T01:30:51.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775128,1709170251731,-324.10609765,0.00022465,2,"2024-02-29T01:30:51.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775129,1709170251741,-778.39,0.00022465,2,"2024-02-29T01:30:51.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775130,1709170251750,-500.0,0.00022465,2,"2024-02-29T01:30:51.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775131,1709170251759,-500.0,0.00022465,2,"2024-02-29T01:30:51.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775132,1709170251769,-500.0,0.00022465,2,"2024-02-29T01:30:51.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775133,1709170251777,-500.0,0.00022465,2,"2024-02-29T01:30:51.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775134,1709170251791,-500.0,0.00022465,2,"2024-02-29T01:30:51.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775135,1709170251801,-778.39,0.00022465,2,"2024-02-29T01:30:51.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775136,1709170251810,-500.0,0.00022465,2,"2024-02-29T01:30:51.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775137,1709170251819,-500.0,0.00022465,2,"2024-02-29T01:30:51.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775138,1709170251828,-500.0,0.00022465,2,"2024-02-29T01:30:51.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775139,1709170251838,-500.0,0.00022465,2,"2024-02-29T01:30:51.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775140,1709170251847,-778.39,0.00022465,2,"2024-02-29T01:30:51.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775141,1709170251856,-500.0,0.00022465,2,"2024-02-29T01:30:51.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775142,1709170251866,-500.0,0.00022465,2,"2024-02-29T01:30:51.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775143,1709170251875,-500.0,0.00022465,2,"2024-02-29T01:30:51.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775144,1709170251884,-778.39,0.00022465,2,"2024-02-29T01:30:51.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775145,1709170251893,-500.0,0.00022465,2,"2024-02-29T01:30:51.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775146,1709170251903,-500.0,0.00022465,2,"2024-02-29T01:30:51.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775147,1709170251912,-419.9347091,0.00022465,2,"2024-02-29T01:30:51.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775148,1709170251922,-778.39,0.00022465,2,"2024-02-29T01:30:51.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775149,1709170251931,-500.0,0.00022465,2,"2024-02-29T01:30:51.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775150,1709170251940,-778.39,0.00022465,2,"2024-02-29T01:30:51.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775151,1709170251951,-167.4266698,0.00022465,2,"2024-02-29T01:30:51.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775152,1709170251965,-778.44733084,0.00022465,2,"2024-02-29T01:30:51.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775153,1709170251975,-500.0,0.00022465,2,"2024-02-29T01:30:51.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775154,1709170251984,-500.0,0.00022465,2,"2024-02-29T01:30:51.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775155,1709170251994,-500.0,0.00022465,2,"2024-02-29T01:30:51.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775156,1709170252003,-500.0,0.00022465,2,"2024-02-29T01:30:52.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775157,1709170252012,-500.0,0.00022465,2,"2024-02-29T01:30:52.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775158,1709170252021,-500.0,0.00022465,2,"2024-02-29T01:30:52.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775159,1709170252032,-151.0,0.00022465,7,"2024-02-29T01:30:52.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775160,1709170252041,-500.0,0.00022465,2,"2024-02-29T01:30:52.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775161,1709170252052,-500.0,0.00022465,2,"2024-02-29T01:30:52.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775162,1709170252061,-500.0,0.00022465,2,"2024-02-29T01:30:52.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775163,1709170252071,-500.0,0.00022465,2,"2024-02-29T01:30:52.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775164,1709170252080,-500.0,0.00022465,2,"2024-02-29T01:30:52.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775165,1709170252090,-500.0,0.00022465,2,"2024-02-29T01:30:52.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775166,1709170252100,-500.0,0.00022465,2,"2024-02-29T01:30:52.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775167,1709170252109,-510.73129869,0.00022465,2,"2024-02-29T01:30:52.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775168,1709170252119,-500.0,0.00022465,2,"2024-02-29T01:30:52.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775169,1709170252129,-500.0,0.00022465,2,"2024-02-29T01:30:52.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775170,1709170252139,-500.0,0.00022465,2,"2024-02-29T01:30:52.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775171,1709170252149,-500.0,0.00022465,2,"2024-02-29T01:30:52.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775172,1709170252158,-500.0,0.00022465,2,"2024-02-29T01:30:52.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775173,1709170252168,-500.0,0.00022465,2,"2024-02-29T01:30:52.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775174,1709170252178,-500.0,0.00022465,2,"2024-02-29T01:30:52.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775175,1709170252189,-500.0,0.00022465,2,"2024-02-29T01:30:52.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775176,1709170252199,-500.0,0.00022465,2,"2024-02-29T01:30:52.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775177,1709170252208,-500.0,0.00022465,2,"2024-02-29T01:30:52.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775178,1709170252218,-303.81576857,0.00022465,2,"2024-02-29T01:30:52.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775179,1709170252228,-500.0,0.00022465,2,"2024-02-29T01:30:52.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775180,1709170252237,-503.73049038,0.00022465,2,"2024-02-29T01:30:52.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775181,1709170252247,-500.0,0.00022465,2,"2024-02-29T01:30:52.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775182,1709170252256,-500.0,0.00022465,2,"2024-02-29T01:30:52.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775183,1709170252265,-500.0,0.00022465,2,"2024-02-29T01:30:52.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775184,1709170252275,-500.0,0.00022465,2,"2024-02-29T01:30:52.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775185,1709170252285,-500.0,0.00022465,2,"2024-02-29T01:30:52.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775186,1709170252295,-500.0,0.00022465,2,"2024-02-29T01:30:52.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775187,1709170252304,-500.0,0.00022465,2,"2024-02-29T01:30:52.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775188,1709170252314,-500.0,0.00022465,2,"2024-02-29T01:30:52.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775189,1709170252324,-500.0,0.00022465,2,"2024-02-29T01:30:52.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775190,1709170252334,-500.0,0.00022465,2,"2024-02-29T01:30:52.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775191,1709170252344,-500.0,0.00022465,2,"2024-02-29T01:30:52.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775192,1709170252354,-500.0,0.00022465,2,"2024-02-29T01:30:52.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775193,1709170252363,-500.0,0.00022465,2,"2024-02-29T01:30:52.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775194,1709170252374,-500.0,0.00022465,2,"2024-02-29T01:30:52.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775195,1709170252383,-500.0,0.00022465,2,"2024-02-29T01:30:52.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775196,1709170252393,-500.0,0.00022465,2,"2024-02-29T01:30:52.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775197,1709170252402,-500.0,0.00022465,2,"2024-02-29T01:30:52.402",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775198,1709170252412,-500.0,0.00022465,2,"2024-02-29T01:30:52.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775199,1709170252421,-500.0,0.00022465,2,"2024-02-29T01:30:52.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775200,1709170252431,-500.0,0.00022465,2,"2024-02-29T01:30:52.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775201,1709170252441,-488.00531856,0.00022465,2,"2024-02-29T01:30:52.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775202,1709170252451,-500.0,0.00022465,2,"2024-02-29T01:30:52.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775203,1709170252461,-500.0,0.00022465,2,"2024-02-29T01:30:52.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775204,1709170252471,-500.0,0.00022465,2,"2024-02-29T01:30:52.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775205,1709170252480,-500.0,0.00022465,2,"2024-02-29T01:30:52.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775206,1709170252490,-500.0,0.00022465,2,"2024-02-29T01:30:52.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775207,1709170252504,-500.0,0.00022465,2,"2024-02-29T01:30:52.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775208,1709170252513,-500.0,0.00022465,2,"2024-02-29T01:30:52.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775209,1709170252523,-704.97,0.00022465,2,"2024-02-29T01:30:52.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775210,1709170252532,-500.0,0.00022465,2,"2024-02-29T01:30:52.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775211,1709170252541,-500.0,0.00022465,2,"2024-02-29T01:30:52.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775212,1709170252556,-704.97,0.00022465,2,"2024-02-29T01:30:52.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775213,1709170252565,-500.0,0.00022465,2,"2024-02-29T01:30:52.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775214,1709170252574,-500.0,0.00022465,2,"2024-02-29T01:30:52.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775215,1709170252584,-704.97,0.00022465,2,"2024-02-29T01:30:52.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775216,1709170252593,-500.0,0.00022465,2,"2024-02-29T01:30:52.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775217,1709170252603,-500.0,0.00022465,2,"2024-02-29T01:30:52.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775218,1709170252613,-500.0,0.00022465,2,"2024-02-29T01:30:52.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775219,1709170252623,-500.0,0.00022465,2,"2024-02-29T01:30:52.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775220,1709170252632,-704.97,0.00022465,2,"2024-02-29T01:30:52.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775221,1709170252641,-500.0,0.00022465,2,"2024-02-29T01:30:52.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775222,1709170252651,-500.0,0.00022465,2,"2024-02-29T01:30:52.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775223,1709170252660,-500.0,0.00022465,2,"2024-02-29T01:30:52.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775224,1709170252669,-704.97,0.00022465,2,"2024-02-29T01:30:52.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775225,1709170252678,-500.0,0.00022465,2,"2024-02-29T01:30:52.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775226,1709170252689,-500.0,0.00022465,2,"2024-02-29T01:30:52.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775227,1709170252701,-500.0,0.00022465,2,"2024-02-29T01:30:52.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775228,1709170252710,-704.97,0.00022465,2,"2024-02-29T01:30:52.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775229,1709170252719,-500.0,0.00022465,2,"2024-02-29T01:30:52.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775230,1709170252729,-271.99344962,0.00022465,2,"2024-02-29T01:30:52.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775231,1709170252738,-500.0,0.00022465,2,"2024-02-29T01:30:52.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775232,1709170252747,-704.97,0.00022465,2,"2024-02-29T01:30:52.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775233,1709170252756,-500.0,0.00022465,2,"2024-02-29T01:30:52.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775234,1709170252765,-500.0,0.00022465,2,"2024-02-29T01:30:52.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775235,1709170252775,-704.97,0.00022465,2,"2024-02-29T01:30:52.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775236,1709170252784,-704.97,0.00022465,2,"2024-02-29T01:30:52.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775237,1709170252794,-500.0,0.00022465,2,"2024-02-29T01:30:52.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775238,1709170252803,-704.97,0.00022465,2,"2024-02-29T01:30:52.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775239,1709170252813,-523.50082215,0.00022465,2,"2024-02-29T01:30:52.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775240,1709170252823,-500.0,0.00022465,2,"2024-02-29T01:30:52.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775241,1709170252832,-704.97,0.00022465,2,"2024-02-29T01:30:52.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775242,1709170252842,-500.0,0.00022465,2,"2024-02-29T01:30:52.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775243,1709170252851,-704.97,0.00022465,2,"2024-02-29T01:30:52.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775244,1709170252860,-500.0,0.00022465,2,"2024-02-29T01:30:52.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775245,1709170252870,-704.97,0.00022465,2,"2024-02-29T01:30:52.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775246,1709170252880,-704.97,0.00022465,2,"2024-02-29T01:30:52.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775247,1709170252889,-500.0,0.00022465,2,"2024-02-29T01:30:52.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775248,1709170252899,-704.97,0.00022465,2,"2024-02-29T01:30:52.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775249,1709170252908,-500.0,0.00022465,2,"2024-02-29T01:30:52.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775250,1709170252917,-500.0,0.00022465,2,"2024-02-29T01:30:52.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775251,1709170252927,-704.97,0.00022465,2,"2024-02-29T01:30:52.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775252,1709170252937,-704.97,0.00022465,2,"2024-02-29T01:30:52.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775253,1709170252947,-500.0,0.00022465,2,"2024-02-29T01:30:52.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775254,1709170252958,-500.0,0.00022465,2,"2024-02-29T01:30:52.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775255,1709170252968,-500.0,0.00022465,2,"2024-02-29T01:30:52.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775256,1709170252984,-704.97,0.00022465,2,"2024-02-29T01:30:52.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775257,1709170252993,-500.0,0.00022465,2,"2024-02-29T01:30:52.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775258,1709170253003,-500.0,0.00022465,2,"2024-02-29T01:30:53.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775259,1709170253012,-500.0,0.00022465,2,"2024-02-29T01:30:53.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775260,1709170253023,-704.97,0.00022465,2,"2024-02-29T01:30:53.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775261,1709170253032,-500.0,0.00022465,2,"2024-02-29T01:30:53.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775262,1709170253042,-500.0,0.00022465,2,"2024-02-29T01:30:53.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775263,1709170253052,-500.0,0.00022465,2,"2024-02-29T01:30:53.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775264,1709170253062,-500.0,0.00022465,2,"2024-02-29T01:30:53.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775265,1709170253072,-292.59092024,0.00022465,2,"2024-02-29T01:30:53.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775266,1709170253081,-590.68876551,0.00022465,2,"2024-02-29T01:30:53.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775267,1709170253091,-500.0,0.00022465,2,"2024-02-29T01:30:53.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775268,1709170253101,-704.97,0.00022465,2,"2024-02-29T01:30:53.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775269,1709170253111,-500.0,0.00022465,2,"2024-02-29T01:30:53.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775270,1709170253121,-500.0,0.00022465,2,"2024-02-29T01:30:53.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775271,1709170253131,-704.97,0.00022465,2,"2024-02-29T01:30:53.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775272,1709170253141,-500.0,0.00022465,2,"2024-02-29T01:30:53.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775273,1709170253152,-500.0,0.00022465,2,"2024-02-29T01:30:53.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775274,1709170253162,-512.05186264,0.00022465,2,"2024-02-29T01:30:53.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775275,1709170253172,-613.64380921,0.00022465,2,"2024-02-29T01:30:53.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775276,1709170253184,-704.97,0.00022465,2,"2024-02-29T01:30:53.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775277,1709170253194,-704.97,0.00022465,2,"2024-02-29T01:30:53.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775278,1709170253205,-705.09,0.00022465,2,"2024-02-29T01:30:53.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775279,1709170253220,-500.0,0.00022465,2,"2024-02-29T01:30:53.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775280,1709170253230,-500.0,0.00022465,2,"2024-02-29T01:30:53.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775281,1709170253241,-500.0,0.00022465,2,"2024-02-29T01:30:53.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775282,1709170253252,-500.0,0.00022465,2,"2024-02-29T01:30:53.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775283,1709170253263,-500.0,0.00022465,2,"2024-02-29T01:30:53.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775284,1709170253275,-151.0,0.00022465,7,"2024-02-29T01:30:53.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775285,1709170253286,-500.0,0.00022465,2,"2024-02-29T01:30:53.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775286,1709170253297,-500.0,0.00022465,2,"2024-02-29T01:30:53.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775287,1709170253308,-500.0,0.00022465,2,"2024-02-29T01:30:53.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775288,1709170253321,-151.0,0.00022465,7,"2024-02-29T01:30:53.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775289,1709170253332,-535.42121676,0.00022465,2,"2024-02-29T01:30:53.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775290,1709170253343,-500.0,0.00022465,2,"2024-02-29T01:30:53.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775291,1709170253354,-151.0,0.00022465,7,"2024-02-29T01:30:53.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775292,1709170253364,-500.0,0.00022465,2,"2024-02-29T01:30:53.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775293,1709170253375,-500.0,0.00022465,2,"2024-02-29T01:30:53.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775294,1709170253386,-500.0,0.00022465,2,"2024-02-29T01:30:53.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775295,1709170253395,-500.0,0.00022465,2,"2024-02-29T01:30:53.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775296,1709170253406,-500.0,0.00022465,2,"2024-02-29T01:30:53.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775297,1709170253416,-500.0,0.00022465,2,"2024-02-29T01:30:53.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775298,1709170253427,-500.0,0.00022465,2,"2024-02-29T01:30:53.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775299,1709170253443,-500.0,0.00022465,2,"2024-02-29T01:30:53.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775300,1709170253453,-500.0,0.00022465,2,"2024-02-29T01:30:53.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775301,1709170253463,-500.0,0.00022465,2,"2024-02-29T01:30:53.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775302,1709170253473,-500.0,0.00022465,2,"2024-02-29T01:30:53.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775303,1709170253483,-500.0,0.00022465,2,"2024-02-29T01:30:53.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775304,1709170253492,-500.0,0.00022465,2,"2024-02-29T01:30:53.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775305,1709170253503,-526.30090276,0.00022465,2,"2024-02-29T01:30:53.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775306,1709170253513,-500.0,0.00022465,2,"2024-02-29T01:30:53.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775307,1709170253523,-500.0,0.00022465,2,"2024-02-29T01:30:53.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775308,1709170253533,-500.0,0.00022465,2,"2024-02-29T01:30:53.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775309,1709170253543,-500.0,0.00022465,2,"2024-02-29T01:30:53.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775310,1709170253552,-500.0,0.00022465,2,"2024-02-29T01:30:53.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775311,1709170253561,-500.0,0.00022465,2,"2024-02-29T01:30:53.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775312,1709170253571,-500.0,0.00022465,2,"2024-02-29T01:30:53.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775313,1709170253582,-500.0,0.00022465,2,"2024-02-29T01:30:53.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775314,1709170253592,-500.0,0.00022465,2,"2024-02-29T01:30:53.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775315,1709170253603,-500.0,0.00022465,2,"2024-02-29T01:30:53.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775316,1709170253613,-500.0,0.00022465,2,"2024-02-29T01:30:53.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775317,1709170253624,-500.0,0.00022465,2,"2024-02-29T01:30:53.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775318,1709170253634,-500.0,0.00022465,2,"2024-02-29T01:30:53.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775319,1709170253643,-500.0,0.00022465,2,"2024-02-29T01:30:53.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775320,1709170253653,-500.0,0.00022465,2,"2024-02-29T01:30:53.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775321,1709170253662,-500.0,0.00022465,2,"2024-02-29T01:30:53.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775322,1709170253672,-500.0,0.00022465,2,"2024-02-29T01:30:53.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775323,1709170253686,-500.0,0.00022465,2,"2024-02-29T01:30:53.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775324,1709170253695,-500.0,0.00022465,2,"2024-02-29T01:30:53.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775325,1709170253704,-500.0,0.00022465,2,"2024-02-29T01:30:53.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775326,1709170253716,-500.0,0.00022465,2,"2024-02-29T01:30:53.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775327,1709170253726,-500.0,0.00022465,2,"2024-02-29T01:30:53.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775328,1709170253736,-498.35366308,0.00022465,2,"2024-02-29T01:30:53.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775329,1709170253746,-500.0,0.00022465,2,"2024-02-29T01:30:53.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775330,1709170253758,-500.0,0.00022465,2,"2024-02-29T01:30:53.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775331,1709170253770,-500.0,0.00022465,2,"2024-02-29T01:30:53.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775332,1709170253780,-500.0,0.00022465,2,"2024-02-29T01:30:53.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775333,1709170253790,-500.0,0.00022465,2,"2024-02-29T01:30:53.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775334,1709170253801,-500.0,0.00022465,2,"2024-02-29T01:30:53.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775335,1709170253810,-160.49895437,0.00022465,2,"2024-02-29T01:30:53.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775336,1709170253820,-500.0,0.00022465,2,"2024-02-29T01:30:53.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775337,1709170253830,-500.0,0.00022465,2,"2024-02-29T01:30:53.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775338,1709170253840,-500.0,0.00022465,2,"2024-02-29T01:30:53.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775339,1709170253850,-500.0,0.00022465,2,"2024-02-29T01:30:53.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775340,1709170253860,-500.0,0.00022465,2,"2024-02-29T01:30:53.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775341,1709170253871,-500.0,0.00022465,2,"2024-02-29T01:30:53.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775342,1709170253880,-500.0,0.00022465,2,"2024-02-29T01:30:53.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775343,1709170253890,-500.0,0.00022465,2,"2024-02-29T01:30:53.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775344,1709170253901,-500.0,0.00022465,2,"2024-02-29T01:30:53.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775345,1709170253911,-500.0,0.00022465,2,"2024-02-29T01:30:53.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775346,1709170253921,-500.0,0.00022465,2,"2024-02-29T01:30:53.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775347,1709170253932,-500.0,0.00022465,2,"2024-02-29T01:30:53.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775348,1709170253942,-500.0,0.00022465,2,"2024-02-29T01:30:53.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775349,1709170253953,-500.0,0.00022465,2,"2024-02-29T01:30:53.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775350,1709170253963,-500.0,0.00022465,2,"2024-02-29T01:30:53.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775351,1709170253974,-500.0,0.00022465,2,"2024-02-29T01:30:53.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775352,1709170253985,-500.0,0.00022465,2,"2024-02-29T01:30:53.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775353,1709170253995,-500.0,0.00022465,2,"2024-02-29T01:30:53.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775354,1709170254005,-500.0,0.00022465,2,"2024-02-29T01:30:54.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775355,1709170254015,-500.0,0.00022465,2,"2024-02-29T01:30:54.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775356,1709170254025,-500.0,0.00022465,2,"2024-02-29T01:30:54.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775357,1709170254035,-500.0,0.00022465,2,"2024-02-29T01:30:54.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775358,1709170254046,-500.0,0.00022465,2,"2024-02-29T01:30:54.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775359,1709170254057,-500.0,0.00022465,2,"2024-02-29T01:30:54.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775360,1709170254067,-500.0,0.00022465,2,"2024-02-29T01:30:54.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775361,1709170254077,-500.0,0.00022465,2,"2024-02-29T01:30:54.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775362,1709170254087,-500.0,0.00022465,2,"2024-02-29T01:30:54.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775363,1709170254097,-500.0,0.00022465,2,"2024-02-29T01:30:54.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775364,1709170254109,-500.0,0.00022465,2,"2024-02-29T01:30:54.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775365,1709170254120,-500.0,0.00022465,2,"2024-02-29T01:30:54.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775366,1709170254130,-500.0,0.00022465,2,"2024-02-29T01:30:54.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775367,1709170254141,-500.0,0.00022465,2,"2024-02-29T01:30:54.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775368,1709170254152,-500.0,0.00022465,2,"2024-02-29T01:30:54.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775369,1709170254162,-500.0,0.00022465,2,"2024-02-29T01:30:54.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775370,1709170254173,-500.0,0.00022465,2,"2024-02-29T01:30:54.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775371,1709170254185,-566.94,0.00022465,2,"2024-02-29T01:30:54.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775372,1709170254195,-500.0,0.00022465,2,"2024-02-29T01:30:54.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775373,1709170254206,-500.0,0.00022465,2,"2024-02-29T01:30:54.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775374,1709170254216,-566.94,0.00022465,2,"2024-02-29T01:30:54.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775375,1709170254226,-500.0,0.00022465,2,"2024-02-29T01:30:54.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775376,1709170254235,-500.0,0.00022465,2,"2024-02-29T01:30:54.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775377,1709170254245,-566.94,0.00022465,2,"2024-02-29T01:30:54.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775378,1709170254255,-500.0,0.00022465,2,"2024-02-29T01:30:54.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775379,1709170254265,-382.43021896,0.00022465,2,"2024-02-29T01:30:54.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775380,1709170254275,-566.94,0.00022465,2,"2024-02-29T01:30:54.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775381,1709170254291,-500.0,0.00022465,2,"2024-02-29T01:30:54.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775382,1709170254306,-275.83278347,0.00022465,2,"2024-02-29T01:30:54.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775383,1709170254317,-500.0,0.00022465,2,"2024-02-29T01:30:54.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775384,1709170254327,-566.94,0.00022465,2,"2024-02-29T01:30:54.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775385,1709170254337,-500.0,0.00022465,2,"2024-02-29T01:30:54.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775386,1709170254348,-566.94,0.00022465,2,"2024-02-29T01:30:54.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775387,1709170254358,-566.94,0.00022465,2,"2024-02-29T01:30:54.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775388,1709170254369,-438.56730184,0.00022465,2,"2024-02-29T01:30:54.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775389,1709170254381,-566.94,0.00022465,2,"2024-02-29T01:30:54.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775390,1709170254393,-566.94,0.00022465,2,"2024-02-29T01:30:54.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775391,1709170254403,-500.0,0.00022465,2,"2024-02-29T01:30:54.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775392,1709170254414,-500.0,0.00022465,2,"2024-02-29T01:30:54.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775393,1709170254424,-566.94,0.00022465,2,"2024-02-29T01:30:54.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775394,1709170254436,-500.0,0.00022465,2,"2024-02-29T01:30:54.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775395,1709170254447,-199.290445,0.00022465,2,"2024-02-29T01:30:54.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775396,1709170254458,-500.0,0.00022465,2,"2024-02-29T01:30:54.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775397,1709170254468,-566.94,0.00022465,2,"2024-02-29T01:30:54.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775398,1709170254478,-649.77928746,0.00022465,2,"2024-02-29T01:30:54.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775399,1709170254488,-500.0,0.00022465,2,"2024-02-29T01:30:54.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775400,1709170254499,-500.0,0.00022465,2,"2024-02-29T01:30:54.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775401,1709170254509,-566.94,0.00022465,2,"2024-02-29T01:30:54.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775402,1709170254519,-500.0,0.00022465,2,"2024-02-29T01:30:54.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775403,1709170254529,-500.0,0.00022465,2,"2024-02-29T01:30:54.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775404,1709170254539,-566.94,0.00022465,2,"2024-02-29T01:30:54.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775405,1709170254549,-550.21248953,0.00022465,2,"2024-02-29T01:30:54.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775406,1709170254560,-500.0,0.00022465,2,"2024-02-29T01:30:54.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775407,1709170254570,-566.94,0.00022465,2,"2024-02-29T01:30:54.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775408,1709170254580,-500.0,0.00022465,2,"2024-02-29T01:30:54.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775409,1709170254591,-500.0,0.00022465,2,"2024-02-29T01:30:54.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775410,1709170254609,-566.94,0.00022465,2,"2024-02-29T01:30:54.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775411,1709170254620,-500.0,0.00022465,2,"2024-02-29T01:30:54.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775412,1709170254630,-566.94,0.00022465,2,"2024-02-29T01:30:54.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775413,1709170254640,-500.0,0.00022465,2,"2024-02-29T01:30:54.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775414,1709170254654,-500.0,0.00022465,2,"2024-02-29T01:30:54.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775415,1709170254664,-566.94,0.00022465,2,"2024-02-29T01:30:54.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775416,1709170254674,-500.0,0.00022465,2,"2024-02-29T01:30:54.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775417,1709170254685,-566.94,0.00022465,2,"2024-02-29T01:30:54.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775418,1709170254695,-500.0,0.00022465,2,"2024-02-29T01:30:54.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775419,1709170254706,-500.0,0.00022465,2,"2024-02-29T01:30:54.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775420,1709170254718,-500.0,0.00022465,2,"2024-02-29T01:30:54.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775421,1709170254728,-566.94,0.00022465,2,"2024-02-29T01:30:54.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775422,1709170254738,-500.0,0.00022465,2,"2024-02-29T01:30:54.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775423,1709170254748,-502.21290729,0.00022465,2,"2024-02-29T01:30:54.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775424,1709170254758,-500.0,0.00022465,2,"2024-02-29T01:30:54.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775425,1709170254767,-500.0,0.00022465,2,"2024-02-29T01:30:54.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775426,1709170254778,-566.94,0.00022465,2,"2024-02-29T01:30:54.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775427,1709170254787,-500.0,0.00022465,2,"2024-02-29T01:30:54.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775428,1709170254798,-500.0,0.00022465,2,"2024-02-29T01:30:54.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775429,1709170254808,-500.0,0.00022465,2,"2024-02-29T01:30:54.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775430,1709170254817,-566.94,0.00022465,2,"2024-02-29T01:30:54.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775431,1709170254828,-500.0,0.00022465,2,"2024-02-29T01:30:54.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775432,1709170254838,-500.0,0.00022465,2,"2024-02-29T01:30:54.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775433,1709170254848,-566.94,0.00022465,2,"2024-02-29T01:30:54.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775434,1709170254858,-500.0,0.00022465,2,"2024-02-29T01:30:54.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775435,1709170254869,-500.0,0.00022465,2,"2024-02-29T01:30:54.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775436,1709170254879,-566.94,0.00022465,2,"2024-02-29T01:30:54.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775437,1709170254889,-500.0,0.00022465,2,"2024-02-29T01:30:54.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775438,1709170254899,-500.0,0.00022465,2,"2024-02-29T01:30:54.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775439,1709170254909,-500.0,0.00022465,2,"2024-02-29T01:30:54.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775440,1709170254918,-567.14533969,0.00022465,2,"2024-02-29T01:30:54.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775441,1709170254928,-500.0,0.00022465,2,"2024-02-29T01:30:54.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775442,1709170254940,-500.0,0.00022465,2,"2024-02-29T01:30:54.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775443,1709170254950,-500.0,0.00022465,2,"2024-02-29T01:30:54.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775444,1709170254961,-500.0,0.00022465,2,"2024-02-29T01:30:54.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775445,1709170254972,-172.58307847,0.00022465,2,"2024-02-29T01:30:54.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775446,1709170254984,-500.0,0.00022465,2,"2024-02-29T01:30:54.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775447,1709170254994,-500.0,0.00022465,2,"2024-02-29T01:30:54.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775448,1709170255005,-500.0,0.00022465,2,"2024-02-29T01:30:55.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775449,1709170255017,-500.0,0.00022465,2,"2024-02-29T01:30:55.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775450,1709170255027,-500.0,0.00022465,2,"2024-02-29T01:30:55.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775451,1709170255037,-150.0,0.00022465,2,"2024-02-29T01:30:55.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775452,1709170255047,-500.0,0.00022465,2,"2024-02-29T01:30:55.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775453,1709170255059,-500.0,0.00022465,2,"2024-02-29T01:30:55.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775454,1709170255069,-500.0,0.00022465,2,"2024-02-29T01:30:55.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775455,1709170255079,-500.0,0.00022465,2,"2024-02-29T01:30:55.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775456,1709170255089,-150.0,0.00022465,2,"2024-02-29T01:30:55.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775457,1709170255099,-500.0,0.00022465,2,"2024-02-29T01:30:55.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775458,1709170255109,-500.0,0.00022465,2,"2024-02-29T01:30:55.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775459,1709170255119,-500.0,0.00022465,2,"2024-02-29T01:30:55.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775460,1709170255129,-150.0,0.00022465,2,"2024-02-29T01:30:55.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775461,1709170255139,-500.0,0.00022465,2,"2024-02-29T01:30:55.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775462,1709170255150,-500.0,0.00022465,2,"2024-02-29T01:30:55.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775463,1709170255160,-500.0,0.00022465,2,"2024-02-29T01:30:55.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775464,1709170255170,-500.0,0.00022465,2,"2024-02-29T01:30:55.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775465,1709170255182,-500.0,0.00022465,2,"2024-02-29T01:30:55.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775466,1709170255193,-500.0,0.00022465,2,"2024-02-29T01:30:55.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775467,1709170255203,-382.37,0.00022465,2,"2024-02-29T01:30:55.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775468,1709170255215,-500.0,0.00022465,2,"2024-02-29T01:30:55.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775469,1709170255226,-211.77218616,0.00022465,2,"2024-02-29T01:30:55.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775470,1709170255236,-500.0,0.00022465,2,"2024-02-29T01:30:55.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775471,1709170255247,-500.0,0.00022465,2,"2024-02-29T01:30:55.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775472,1709170255258,-500.0,0.00022465,2,"2024-02-29T01:30:55.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775473,1709170255269,-534.6743646,0.00022465,2,"2024-02-29T01:30:55.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775474,1709170255279,-500.0,0.00022465,2,"2024-02-29T01:30:55.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775475,1709170255288,-500.0,0.00022465,2,"2024-02-29T01:30:55.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775476,1709170255298,-500.0,0.00022465,2,"2024-02-29T01:30:55.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775477,1709170255308,-500.0,0.00022465,2,"2024-02-29T01:30:55.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775478,1709170255318,-500.0,0.00022465,2,"2024-02-29T01:30:55.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775479,1709170255328,-500.0,0.00022465,2,"2024-02-29T01:30:55.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775480,1709170255339,-500.0,0.00022465,2,"2024-02-29T01:30:55.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775481,1709170255348,-500.0,0.00022465,2,"2024-02-29T01:30:55.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775482,1709170255358,-500.0,0.00022465,2,"2024-02-29T01:30:55.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775483,1709170255368,-500.0,0.00022465,2,"2024-02-29T01:30:55.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775484,1709170255378,-500.0,0.00022465,2,"2024-02-29T01:30:55.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775485,1709170255387,-500.0,0.00022465,2,"2024-02-29T01:30:55.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775486,1709170255397,-500.0,0.00022465,2,"2024-02-29T01:30:55.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775487,1709170255407,-500.0,0.00022465,2,"2024-02-29T01:30:55.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775488,1709170255417,-566.10790422,0.00022465,2,"2024-02-29T01:30:55.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775489,1709170255427,-500.0,0.00022465,2,"2024-02-29T01:30:55.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775490,1709170255438,-500.0,0.00022465,2,"2024-02-29T01:30:55.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775491,1709170255448,-500.0,0.00022465,2,"2024-02-29T01:30:55.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775492,1709170255458,-500.0,0.00022465,2,"2024-02-29T01:30:55.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775493,1709170255468,-500.0,0.00022465,2,"2024-02-29T01:30:55.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775494,1709170255478,-563.49934967,0.00022465,2,"2024-02-29T01:30:55.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775495,1709170255487,-500.0,0.00022465,2,"2024-02-29T01:30:55.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775496,1709170255497,-500.0,0.00022465,2,"2024-02-29T01:30:55.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775497,1709170255507,-543.12525503,0.00022465,2,"2024-02-29T01:30:55.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775498,1709170255516,-500.0,0.00022465,2,"2024-02-29T01:30:55.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775499,1709170255526,-500.0,0.00022465,2,"2024-02-29T01:30:55.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775500,1709170255536,-500.0,0.00022465,2,"2024-02-29T01:30:55.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775501,1709170255546,-500.0,0.00022465,2,"2024-02-29T01:30:55.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775502,1709170255555,-500.0,0.00022465,2,"2024-02-29T01:30:55.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775503,1709170255565,-500.0,0.00022465,2,"2024-02-29T01:30:55.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775504,1709170255575,-500.0,0.00022465,2,"2024-02-29T01:30:55.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775505,1709170255584,-500.0,0.00022465,2,"2024-02-29T01:30:55.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775506,1709170255594,-500.0,0.00022465,2,"2024-02-29T01:30:55.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775507,1709170255604,-500.0,0.00022465,2,"2024-02-29T01:30:55.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775508,1709170255614,-500.0,0.00022465,2,"2024-02-29T01:30:55.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775509,1709170255624,-500.0,0.00022465,2,"2024-02-29T01:30:55.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775510,1709170255633,-500.0,0.00022465,2,"2024-02-29T01:30:55.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775511,1709170255643,-500.0,0.00022465,2,"2024-02-29T01:30:55.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775512,1709170255653,-500.0,0.00022465,2,"2024-02-29T01:30:55.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775513,1709170255662,-500.0,0.00022465,2,"2024-02-29T01:30:55.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775514,1709170255672,-500.0,0.00022465,2,"2024-02-29T01:30:55.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775515,1709170255683,-506.02387292,0.00022465,2,"2024-02-29T01:30:55.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775516,1709170255692,-500.0,0.00022465,2,"2024-02-29T01:30:55.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775517,1709170255702,-500.0,0.00022465,2,"2024-02-29T01:30:55.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775518,1709170255712,-518.47718874,0.00022465,2,"2024-02-29T01:30:55.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775519,1709170255722,-500.0,0.00022465,2,"2024-02-29T01:30:55.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775520,1709170255732,-500.0,0.00022465,2,"2024-02-29T01:30:55.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775521,1709170255742,-500.0,0.00022465,2,"2024-02-29T01:30:55.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775522,1709170255753,-500.0,0.00022465,2,"2024-02-29T01:30:55.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775523,1709170255763,-500.0,0.00022465,2,"2024-02-29T01:30:55.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775524,1709170255772,-500.0,0.00022465,2,"2024-02-29T01:30:55.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775525,1709170255782,-500.0,0.00022465,2,"2024-02-29T01:30:55.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775526,1709170255792,-603.77899187,0.00022465,2,"2024-02-29T01:30:55.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775527,1709170255802,-500.0,0.00022465,2,"2024-02-29T01:30:55.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775528,1709170255812,-500.0,0.00022465,2,"2024-02-29T01:30:55.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775529,1709170255822,-500.0,0.00022465,2,"2024-02-29T01:30:55.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775530,1709170255832,-500.0,0.00022465,2,"2024-02-29T01:30:55.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775531,1709170255842,-500.0,0.00022465,2,"2024-02-29T01:30:55.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775532,1709170255853,-402.49933963,0.00022465,2,"2024-02-29T01:30:55.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775533,1709170255863,-500.0,0.00022465,2,"2024-02-29T01:30:55.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775534,1709170255873,-500.0,0.00022465,2,"2024-02-29T01:30:55.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775535,1709170255883,-500.0,0.00022465,2,"2024-02-29T01:30:55.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775536,1709170255894,-500.0,0.00022465,2,"2024-02-29T01:30:55.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775537,1709170255904,-500.0,0.00022465,2,"2024-02-29T01:30:55.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775538,1709170255914,-500.0,0.00022465,2,"2024-02-29T01:30:55.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775539,1709170255925,-500.0,0.00022465,2,"2024-02-29T01:30:55.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775540,1709170255936,-500.0,0.00022465,2,"2024-02-29T01:30:55.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775541,1709170255947,-238.96604743,0.00022465,2,"2024-02-29T01:30:55.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775542,1709170255958,-500.0,0.00022465,2,"2024-02-29T01:30:55.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775543,1709170255968,-500.0,0.00022465,2,"2024-02-29T01:30:55.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775544,1709170255982,-500.0,0.00022465,2,"2024-02-29T01:30:55.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775545,1709170256276,-502.67414636,0.00022465,2,"2024-02-29T01:30:56.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775546,1709170256295,-500.0,0.00022465,2,"2024-02-29T01:30:56.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775547,1709170256305,-500.0,0.00022465,2,"2024-02-29T01:30:56.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775548,1709170256315,-500.0,0.00022465,2,"2024-02-29T01:30:56.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775549,1709170256324,-500.0,0.00022465,2,"2024-02-29T01:30:56.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775550,1709170256333,-500.0,0.00022465,2,"2024-02-29T01:30:56.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775551,1709170256342,-500.0,0.00022465,2,"2024-02-29T01:30:56.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775552,1709170256352,-500.0,0.00022465,2,"2024-02-29T01:30:56.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775553,1709170256361,-500.0,0.00022465,2,"2024-02-29T01:30:56.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775554,1709170256370,-173.29058672,0.00022465,2,"2024-02-29T01:30:56.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775555,1709170256380,-500.0,0.00022465,2,"2024-02-29T01:30:56.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775556,1709170256389,-500.0,0.00022465,2,"2024-02-29T01:30:56.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775557,1709170256398,-500.0,0.00022465,2,"2024-02-29T01:30:56.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775558,1709170256407,-500.0,0.00022465,2,"2024-02-29T01:30:56.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775559,1709170256416,-500.0,0.00022465,2,"2024-02-29T01:30:56.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775560,1709170256425,-500.0,0.00022465,2,"2024-02-29T01:30:56.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775561,1709170256435,-500.0,0.00022465,2,"2024-02-29T01:30:56.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775562,1709170256445,-500.0,0.00022465,2,"2024-02-29T01:30:56.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775563,1709170256454,-500.0,0.00022465,2,"2024-02-29T01:30:56.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775564,1709170256464,-500.0,0.00022465,2,"2024-02-29T01:30:56.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775565,1709170256473,-500.0,0.00022465,2,"2024-02-29T01:30:56.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775566,1709170256481,-500.0,0.00022465,2,"2024-02-29T01:30:56.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775567,1709170256490,-500.0,0.00022465,2,"2024-02-29T01:30:56.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775568,1709170256499,-500.0,0.00022465,2,"2024-02-29T01:30:56.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775569,1709170256508,-500.0,0.00022465,2,"2024-02-29T01:30:56.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775570,1709170256517,-500.0,0.00022465,2,"2024-02-29T01:30:56.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775571,1709170256526,-500.0,0.00022465,2,"2024-02-29T01:30:56.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775572,1709170256535,-500.0,0.00022465,2,"2024-02-29T01:30:56.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775573,1709170256544,-500.0,0.00022465,2,"2024-02-29T01:30:56.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775574,1709170256553,-500.0,0.00022465,2,"2024-02-29T01:30:56.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775575,1709170256562,-500.0,0.00022465,2,"2024-02-29T01:30:56.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775576,1709170256571,-524.56,0.00022465,2,"2024-02-29T01:30:56.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775577,1709170256580,-500.0,0.00022465,2,"2024-02-29T01:30:56.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775578,1709170256590,-500.0,0.00022465,2,"2024-02-29T01:30:56.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775579,1709170256599,-500.0,0.00022465,2,"2024-02-29T01:30:56.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775580,1709170256608,-500.0,0.00022465,2,"2024-02-29T01:30:56.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775581,1709170256617,-500.0,0.00022465,2,"2024-02-29T01:30:56.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775582,1709170256626,-500.0,0.00022465,2,"2024-02-29T01:30:56.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775583,1709170256636,-500.0,0.00022465,2,"2024-02-29T01:30:56.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775584,1709170256645,-500.0,0.00022465,2,"2024-02-29T01:30:56.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775585,1709170256654,-500.0,0.00022465,2,"2024-02-29T01:30:56.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775586,1709170256664,-528.01477205,0.00022465,2,"2024-02-29T01:30:56.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775587,1709170256673,-500.0,0.00022465,2,"2024-02-29T01:30:56.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775588,1709170256683,-500.0,0.00022465,2,"2024-02-29T01:30:56.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775589,1709170256693,-500.0,0.00022465,2,"2024-02-29T01:30:56.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775590,1709170256703,-500.0,0.00022465,2,"2024-02-29T01:30:56.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775591,1709170256712,-500.0,0.00022465,2,"2024-02-29T01:30:56.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775592,1709170256721,-500.0,0.00022465,2,"2024-02-29T01:30:56.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775593,1709170256730,-500.0,0.00022465,2,"2024-02-29T01:30:56.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775594,1709170256739,-500.0,0.00022465,2,"2024-02-29T01:30:56.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775595,1709170256749,-500.0,0.00022465,2,"2024-02-29T01:30:56.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775596,1709170256759,-556.98027604,0.00022465,2,"2024-02-29T01:30:56.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775597,1709170256768,-500.0,0.00022465,2,"2024-02-29T01:30:56.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775598,1709170256777,-386.94,0.00022465,2,"2024-02-29T01:30:56.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775599,1709170256787,-566.04063751,0.00022465,2,"2024-02-29T01:30:56.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775600,1709170256796,-500.0,0.00022465,2,"2024-02-29T01:30:56.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775601,1709170256805,-500.0,0.00022465,2,"2024-02-29T01:30:56.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775602,1709170256814,-500.0,0.00022465,2,"2024-02-29T01:30:56.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775603,1709170256823,-500.0,0.00022465,2,"2024-02-29T01:30:56.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775604,1709170256832,-500.0,0.00022465,2,"2024-02-29T01:30:56.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775605,1709170256841,-500.0,0.00022465,2,"2024-02-29T01:30:56.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775606,1709170256852,-500.0,0.00022465,2,"2024-02-29T01:30:56.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775607,1709170256861,-500.0,0.00022465,2,"2024-02-29T01:30:56.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775608,1709170256871,-500.0,0.00022465,2,"2024-02-29T01:30:56.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775609,1709170256880,-500.0,0.00022465,2,"2024-02-29T01:30:56.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775610,1709170256889,-500.0,0.00022465,2,"2024-02-29T01:30:56.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775611,1709170256898,-500.0,0.00022465,2,"2024-02-29T01:30:56.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775612,1709170256908,-500.0,0.00022465,2,"2024-02-29T01:30:56.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775613,1709170256917,-500.0,0.00022465,2,"2024-02-29T01:30:56.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775614,1709170256926,-500.0,0.00022465,2,"2024-02-29T01:30:56.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775615,1709170256937,-500.0,0.00022465,2,"2024-02-29T01:30:56.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775616,1709170256946,-500.0,0.00022465,2,"2024-02-29T01:30:56.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775617,1709170256959,-500.0,0.00022465,2,"2024-02-29T01:30:56.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775618,1709170256969,-500.0,0.00022465,2,"2024-02-29T01:30:56.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775619,1709170256979,-500.0,0.00022465,2,"2024-02-29T01:30:56.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775620,1709170256988,-500.0,0.00022465,2,"2024-02-29T01:30:56.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775621,1709170256998,-600.81503136,0.00022465,2,"2024-02-29T01:30:56.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775622,1709170257008,-500.0,0.00022465,2,"2024-02-29T01:30:57.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775623,1709170257018,-500.0,0.00022465,2,"2024-02-29T01:30:57.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775624,1709170257028,-500.0,0.00022465,2,"2024-02-29T01:30:57.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775625,1709170257039,-500.0,0.00022465,2,"2024-02-29T01:30:57.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775626,1709170257050,-500.0,0.00022465,2,"2024-02-29T01:30:57.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775627,1709170257060,-500.0,0.00022465,2,"2024-02-29T01:30:57.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775628,1709170257070,-445.47538763,0.00022465,2,"2024-02-29T01:30:57.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775629,1709170257081,-500.0,0.00022465,2,"2024-02-29T01:30:57.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775630,1709170257091,-500.0,0.00022465,2,"2024-02-29T01:30:57.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775631,1709170257101,-496.40170081,0.00022465,2,"2024-02-29T01:30:57.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775632,1709170257111,-500.0,0.00022465,2,"2024-02-29T01:30:57.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775633,1709170257120,-218.87335016,0.00022465,2,"2024-02-29T01:30:57.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775634,1709170257130,-500.0,0.00022465,2,"2024-02-29T01:30:57.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775635,1709170257140,-500.0,0.00022465,2,"2024-02-29T01:30:57.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775636,1709170257150,-500.0,0.00022465,2,"2024-02-29T01:30:57.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775637,1709170257160,-500.0,0.00022465,2,"2024-02-29T01:30:57.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775638,1709170257169,-500.0,0.00022465,2,"2024-02-29T01:30:57.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775639,1709170257179,-500.0,0.00022465,2,"2024-02-29T01:30:57.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775640,1709170257192,-500.0,0.00022465,2,"2024-02-29T01:30:57.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775641,1709170257201,-500.0,0.00022465,2,"2024-02-29T01:30:57.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775642,1709170257211,-500.0,0.00022465,2,"2024-02-29T01:30:57.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775643,1709170257221,-500.0,0.00022465,2,"2024-02-29T01:30:57.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775644,1709170257230,-500.0,0.00022465,2,"2024-02-29T01:30:57.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775645,1709170257240,-500.0,0.00022465,2,"2024-02-29T01:30:57.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775646,1709170257250,-500.0,0.00022465,2,"2024-02-29T01:30:57.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775647,1709170257260,-500.0,0.00022465,2,"2024-02-29T01:30:57.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775648,1709170257271,-500.0,0.00022465,2,"2024-02-29T01:30:57.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775649,1709170257280,-500.0,0.00022465,2,"2024-02-29T01:30:57.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775650,1709170257290,-500.0,0.00022465,2,"2024-02-29T01:30:57.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775651,1709170257300,-500.0,0.00022465,2,"2024-02-29T01:30:57.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775652,1709170257309,-500.0,0.00022465,2,"2024-02-29T01:30:57.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775653,1709170257318,-500.0,0.00022465,2,"2024-02-29T01:30:57.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775654,1709170257328,-500.0,0.00022465,2,"2024-02-29T01:30:57.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775655,1709170257338,-500.0,0.00022465,2,"2024-02-29T01:30:57.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775656,1709170257347,-500.0,0.00022465,2,"2024-02-29T01:30:57.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775657,1709170257358,-500.0,0.00022465,2,"2024-02-29T01:30:57.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775658,1709170257367,-500.0,0.00022465,2,"2024-02-29T01:30:57.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775659,1709170257377,-500.0,0.00022465,2,"2024-02-29T01:30:57.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775660,1709170257386,-500.0,0.00022465,2,"2024-02-29T01:30:57.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775661,1709170257395,-474.22902484,0.00022465,2,"2024-02-29T01:30:57.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775662,1709170257404,-500.0,0.00022465,2,"2024-02-29T01:30:57.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775663,1709170257414,-500.0,0.00022465,2,"2024-02-29T01:30:57.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775664,1709170257423,-500.0,0.00022465,2,"2024-02-29T01:30:57.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775665,1709170257432,-500.0,0.00022465,2,"2024-02-29T01:30:57.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775666,1709170257442,-500.0,0.00022465,2,"2024-02-29T01:30:57.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775667,1709170257451,-500.0,0.00022465,2,"2024-02-29T01:30:57.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775668,1709170257462,-500.0,0.00022465,2,"2024-02-29T01:30:57.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775669,1709170257471,-500.0,0.00022465,2,"2024-02-29T01:30:57.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775670,1709170257480,-500.0,0.00022465,2,"2024-02-29T01:30:57.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775671,1709170257490,-500.0,0.00022465,2,"2024-02-29T01:30:57.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775672,1709170257499,-500.0,0.00022465,2,"2024-02-29T01:30:57.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775673,1709170257508,-539.47363039,0.00022465,2,"2024-02-29T01:30:57.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775674,1709170257517,-500.0,0.00022465,2,"2024-02-29T01:30:57.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775675,1709170257526,-500.0,0.00022465,2,"2024-02-29T01:30:57.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775676,1709170257536,-500.0,0.00022465,2,"2024-02-29T01:30:57.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775677,1709170257545,-500.0,0.00022465,2,"2024-02-29T01:30:57.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775678,1709170257554,-500.0,0.00022465,2,"2024-02-29T01:30:57.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775679,1709170257563,-522.55563347,0.00022465,2,"2024-02-29T01:30:57.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775680,1709170257573,-500.0,0.00022465,2,"2024-02-29T01:30:57.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775681,1709170257582,-500.0,0.00022465,2,"2024-02-29T01:30:57.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775682,1709170257591,-500.0,0.00022465,2,"2024-02-29T01:30:57.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775683,1709170257600,-500.0,0.00022465,2,"2024-02-29T01:30:57.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775684,1709170257610,-500.0,0.00022465,2,"2024-02-29T01:30:57.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775685,1709170257619,-500.0,0.00022465,2,"2024-02-29T01:30:57.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775686,1709170257628,-500.0,0.00022465,2,"2024-02-29T01:30:57.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775687,1709170257637,-500.0,0.00022465,2,"2024-02-29T01:30:57.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775688,1709170257647,-500.0,0.00022465,2,"2024-02-29T01:30:57.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775689,1709170257656,-500.0,0.00022465,2,"2024-02-29T01:30:57.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775690,1709170257666,-500.0,0.00022465,2,"2024-02-29T01:30:57.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775691,1709170257675,-500.0,0.00022465,2,"2024-02-29T01:30:57.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775692,1709170257686,-500.0,0.00022465,2,"2024-02-29T01:30:57.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775693,1709170257695,-500.0,0.00022465,2,"2024-02-29T01:30:57.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775694,1709170257705,-500.0,0.00022465,2,"2024-02-29T01:30:57.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775695,1709170257715,-500.0,0.00022465,2,"2024-02-29T01:30:57.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775696,1709170257724,-500.0,0.00022465,2,"2024-02-29T01:30:57.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775697,1709170257734,-500.0,0.00022465,2,"2024-02-29T01:30:57.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775698,1709170257743,-285.78575325,0.00022465,2,"2024-02-29T01:30:57.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775699,1709170257752,-500.0,0.00022465,2,"2024-02-29T01:30:57.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775700,1709170257762,-592.13090721,0.00022465,2,"2024-02-29T01:30:57.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775701,1709170257771,-500.0,0.00022465,2,"2024-02-29T01:30:57.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775702,1709170257781,-500.0,0.00022465,2,"2024-02-29T01:30:57.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775703,1709170257790,-500.0,0.00022465,2,"2024-02-29T01:30:57.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775704,1709170257800,-500.0,0.00022465,2,"2024-02-29T01:30:57.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775705,1709170257809,-500.0,0.00022465,2,"2024-02-29T01:30:57.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775706,1709170257819,-500.0,0.00022465,2,"2024-02-29T01:30:57.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775707,1709170257828,-500.0,0.00022465,2,"2024-02-29T01:30:57.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775708,1709170257838,-604.19516676,0.00022465,2,"2024-02-29T01:30:57.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775709,1709170257847,-500.0,0.00022465,2,"2024-02-29T01:30:57.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775710,1709170257856,-500.0,0.00022465,2,"2024-02-29T01:30:57.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775711,1709170257866,-500.0,0.00022465,2,"2024-02-29T01:30:57.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775712,1709170257876,-500.0,0.00022465,2,"2024-02-29T01:30:57.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775713,1709170257885,-500.0,0.00022465,2,"2024-02-29T01:30:57.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775714,1709170257895,-500.0,0.00022465,2,"2024-02-29T01:30:57.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775715,1709170257905,-500.0,0.00022465,2,"2024-02-29T01:30:57.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775716,1709170257915,-518.56439777,0.00022465,2,"2024-02-29T01:30:57.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775717,1709170257925,-500.0,0.00022465,2,"2024-02-29T01:30:57.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775718,1709170257936,-500.0,0.00022465,2,"2024-02-29T01:30:57.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775719,1709170257945,-500.0,0.00022465,2,"2024-02-29T01:30:57.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775720,1709170257955,-500.0,0.00022465,2,"2024-02-29T01:30:57.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775721,1709170257965,-500.0,0.00022465,2,"2024-02-29T01:30:57.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775722,1709170257974,-500.0,0.00022465,2,"2024-02-29T01:30:57.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775723,1709170257986,-481.66,0.00022465,2,"2024-02-29T01:30:57.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775724,1709170257996,-500.0,0.00022465,2,"2024-02-29T01:30:57.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775725,1709170258006,-500.0,0.00022465,2,"2024-02-29T01:30:58.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775726,1709170258016,-500.0,0.00022465,2,"2024-02-29T01:30:58.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775727,1709170258025,-500.0,0.00022465,2,"2024-02-29T01:30:58.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775728,1709170258035,-500.0,0.00022465,2,"2024-02-29T01:30:58.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775729,1709170258044,-500.0,0.00022465,2,"2024-02-29T01:30:58.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775730,1709170258054,-500.0,0.00022465,2,"2024-02-29T01:30:58.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775731,1709170258063,-500.0,0.00022465,2,"2024-02-29T01:30:58.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775732,1709170258072,-500.0,0.00022465,2,"2024-02-29T01:30:58.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775733,1709170258082,-500.0,0.00022465,2,"2024-02-29T01:30:58.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775734,1709170258091,-500.0,0.00022465,2,"2024-02-29T01:30:58.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775735,1709170258101,-500.0,0.00022465,2,"2024-02-29T01:30:58.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775736,1709170258111,-500.0,0.00022465,2,"2024-02-29T01:30:58.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775737,1709170258120,-500.0,0.00022465,2,"2024-02-29T01:30:58.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775738,1709170258130,-500.0,0.00022465,2,"2024-02-29T01:30:58.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775739,1709170258139,-500.0,0.00022465,2,"2024-02-29T01:30:58.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775740,1709170258148,-500.0,0.00022465,2,"2024-02-29T01:30:58.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775741,1709170258158,-500.0,0.00022465,2,"2024-02-29T01:30:58.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775742,1709170258168,-500.0,0.00022465,2,"2024-02-29T01:30:58.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775743,1709170258178,-500.0,0.00022465,2,"2024-02-29T01:30:58.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775744,1709170258188,-500.0,0.00022465,2,"2024-02-29T01:30:58.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775745,1709170258198,-500.0,0.00022465,2,"2024-02-29T01:30:58.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775746,1709170258207,-500.0,0.00022465,2,"2024-02-29T01:30:58.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775747,1709170258217,-500.0,0.00022465,2,"2024-02-29T01:30:58.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775748,1709170258227,-500.0,0.00022465,2,"2024-02-29T01:30:58.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775749,1709170258236,-500.0,0.00022465,2,"2024-02-29T01:30:58.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775750,1709170258245,-500.0,0.00022465,2,"2024-02-29T01:30:58.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775751,1709170258255,-500.0,0.00022465,2,"2024-02-29T01:30:58.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775752,1709170258264,-500.0,0.00022465,2,"2024-02-29T01:30:58.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775753,1709170258274,-500.0,0.00022465,2,"2024-02-29T01:30:58.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775754,1709170258283,-500.0,0.00022465,2,"2024-02-29T01:30:58.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775755,1709170258293,-500.0,0.00022465,2,"2024-02-29T01:30:58.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775756,1709170258302,-500.0,0.00022465,2,"2024-02-29T01:30:58.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775757,1709170258312,-500.0,0.00022465,2,"2024-02-29T01:30:58.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775758,1709170258321,-500.0,0.00022465,2,"2024-02-29T01:30:58.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775759,1709170258331,-500.0,0.00022465,2,"2024-02-29T01:30:58.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775760,1709170258340,-500.0,0.00022465,2,"2024-02-29T01:30:58.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775761,1709170258349,-560.1817989,0.00022465,2,"2024-02-29T01:30:58.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775762,1709170258359,-500.0,0.00022465,2,"2024-02-29T01:30:58.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775763,1709170258369,-500.0,0.00022465,2,"2024-02-29T01:30:58.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775764,1709170258378,-500.0,0.00022465,2,"2024-02-29T01:30:58.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775765,1709170258388,-500.0,0.00022465,2,"2024-02-29T01:30:58.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775766,1709170258397,-500.0,0.00022465,2,"2024-02-29T01:30:58.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775767,1709170258406,-500.0,0.00022465,2,"2024-02-29T01:30:58.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775768,1709170258416,-500.0,0.00022465,2,"2024-02-29T01:30:58.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775769,1709170258425,-500.0,0.00022465,2,"2024-02-29T01:30:58.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775770,1709170258436,-500.0,0.00022465,2,"2024-02-29T01:30:58.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775771,1709170258445,-500.0,0.00022465,2,"2024-02-29T01:30:58.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775772,1709170258455,-500.0,0.00022465,2,"2024-02-29T01:30:58.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775773,1709170258465,-500.0,0.00022465,2,"2024-02-29T01:30:58.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775774,1709170258475,-500.0,0.00022465,2,"2024-02-29T01:30:58.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775775,1709170258484,-505.46272275,0.00022465,2,"2024-02-29T01:30:58.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775776,1709170258494,-500.0,0.00022465,2,"2024-02-29T01:30:58.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775777,1709170258503,-500.0,0.00022465,2,"2024-02-29T01:30:58.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775778,1709170258513,-500.0,0.00022465,2,"2024-02-29T01:30:58.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775779,1709170258522,-500.0,0.00022465,2,"2024-02-29T01:30:58.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775780,1709170258532,-500.0,0.00022465,2,"2024-02-29T01:30:58.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775781,1709170258541,-274.50120852,0.00022465,2,"2024-02-29T01:30:58.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775782,1709170258627,-500.0,0.00022465,2,"2024-02-29T01:30:58.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775783,1709170258637,-500.0,0.00022465,2,"2024-02-29T01:30:58.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775784,1709170258647,-513.43556037,0.00022465,2,"2024-02-29T01:30:58.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775785,1709170258657,-500.0,0.00022465,2,"2024-02-29T01:30:58.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775786,1709170258667,-500.0,0.00022465,2,"2024-02-29T01:30:58.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775787,1709170258677,-500.0,0.00022465,2,"2024-02-29T01:30:58.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775788,1709170258688,-500.0,0.00022465,2,"2024-02-29T01:30:58.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775789,1709170258698,-500.0,0.00022465,2,"2024-02-29T01:30:58.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775790,1709170258707,-500.0,0.00022465,2,"2024-02-29T01:30:58.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775791,1709170258716,-360.93,0.00022465,2,"2024-02-29T01:30:58.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775792,1709170258725,-500.0,0.00022465,2,"2024-02-29T01:30:58.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775793,1709170258735,-500.0,0.00022465,2,"2024-02-29T01:30:58.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775794,1709170258743,-500.0,0.00022465,2,"2024-02-29T01:30:58.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775795,1709170258753,-500.0,0.00022465,2,"2024-02-29T01:30:58.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775796,1709170258762,-500.0,0.00022465,2,"2024-02-29T01:30:58.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775797,1709170258771,-500.0,0.00022465,2,"2024-02-29T01:30:58.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775798,1709170258781,-500.0,0.00022465,2,"2024-02-29T01:30:58.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775799,1709170258791,-500.0,0.00022465,2,"2024-02-29T01:30:58.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775800,1709170258799,-500.0,0.00022465,2,"2024-02-29T01:30:58.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775801,1709170258809,-500.0,0.00022465,2,"2024-02-29T01:30:58.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775802,1709170258818,-500.0,0.00022465,2,"2024-02-29T01:30:58.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775803,1709170258827,-481.49589115,0.00022465,2,"2024-02-29T01:30:58.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775804,1709170258836,-500.0,0.00022465,2,"2024-02-29T01:30:58.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775805,1709170258845,-500.0,0.00022465,2,"2024-02-29T01:30:58.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775806,1709170258854,-500.0,0.00022465,2,"2024-02-29T01:30:58.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775807,1709170258863,-366.69,0.00022465,2,"2024-02-29T01:30:58.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775808,1709170258872,-500.0,0.00022465,2,"2024-02-29T01:30:58.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775809,1709170258882,-500.0,0.00022465,2,"2024-02-29T01:30:58.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775810,1709170258891,-500.0,0.00022465,2,"2024-02-29T01:30:58.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775811,1709170258900,-500.0,0.00022465,2,"2024-02-29T01:30:58.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775812,1709170258909,-500.0,0.00022465,2,"2024-02-29T01:30:58.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775813,1709170258918,-500.0,0.00022465,2,"2024-02-29T01:30:58.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775814,1709170258927,-500.0,0.00022465,2,"2024-02-29T01:30:58.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775815,1709170258938,-501.86330109,0.00022465,2,"2024-02-29T01:30:58.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775816,1709170258947,-500.0,0.00022465,2,"2024-02-29T01:30:58.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775817,1709170258960,-569.31,0.00022465,2,"2024-02-29T01:30:58.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775818,1709170258971,-500.0,0.00022465,2,"2024-02-29T01:30:58.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775819,1709170258980,-500.0,0.00022465,2,"2024-02-29T01:30:58.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775820,1709170258989,-569.31,0.00022465,2,"2024-02-29T01:30:58.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775821,1709170258999,-530.3219749,0.00022465,2,"2024-02-29T01:30:58.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775822,1709170259009,-500.0,0.00022465,2,"2024-02-29T01:30:59.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775823,1709170259019,-569.31,0.00022465,2,"2024-02-29T01:30:59.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775824,1709170259028,-500.0,0.00022465,2,"2024-02-29T01:30:59.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775825,1709170259038,-569.31,0.00022465,2,"2024-02-29T01:30:59.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775826,1709170259048,-500.0,0.00022465,2,"2024-02-29T01:30:59.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775827,1709170259058,-569.31,0.00022465,2,"2024-02-29T01:30:59.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775828,1709170259068,-500.0,0.00022465,2,"2024-02-29T01:30:59.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775829,1709170259077,-500.0,0.00022465,2,"2024-02-29T01:30:59.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775830,1709170259086,-569.31,0.00022465,2,"2024-02-29T01:30:59.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775831,1709170259096,-500.0,0.00022465,2,"2024-02-29T01:30:59.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775832,1709170259105,-569.31,0.00022465,2,"2024-02-29T01:30:59.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775833,1709170259114,-500.0,0.00022465,2,"2024-02-29T01:30:59.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775834,1709170259123,-500.0,0.00022465,2,"2024-02-29T01:30:59.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775835,1709170259132,-500.0,0.00022465,2,"2024-02-29T01:30:59.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775836,1709170259142,-569.31,0.00022465,2,"2024-02-29T01:30:59.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775837,1709170259151,-500.0,0.00022465,2,"2024-02-29T01:30:59.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775838,1709170259160,-339.0990546,0.00022465,2,"2024-02-29T01:30:59.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775839,1709170259170,-569.31,0.00022465,2,"2024-02-29T01:30:59.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775840,1709170259179,-500.0,0.00022465,2,"2024-02-29T01:30:59.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775841,1709170259190,-500.0,0.00022465,2,"2024-02-29T01:30:59.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775842,1709170259200,-569.31,0.00022465,2,"2024-02-29T01:30:59.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775843,1709170259210,-500.0,0.00022465,2,"2024-02-29T01:30:59.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775844,1709170259219,-500.0,0.00022465,2,"2024-02-29T01:30:59.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775845,1709170259229,-500.0,0.00022465,2,"2024-02-29T01:30:59.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775846,1709170259238,-569.31,0.00022465,2,"2024-02-29T01:30:59.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775847,1709170259248,-500.0,0.00022465,2,"2024-02-29T01:30:59.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775848,1709170259258,-500.0,0.00022465,2,"2024-02-29T01:30:59.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775849,1709170259267,-500.0,0.00022465,2,"2024-02-29T01:30:59.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775850,1709170259276,-364.9329709,0.00022465,2,"2024-02-29T01:30:59.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775851,1709170259286,-500.0,0.00022465,2,"2024-02-29T01:30:59.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775852,1709170259295,-500.0,0.00022465,2,"2024-02-29T01:30:59.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775853,1709170259305,-500.0,0.00022465,2,"2024-02-29T01:30:59.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775854,1709170259314,-500.0,0.00022465,2,"2024-02-29T01:30:59.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775855,1709170259323,-569.31,0.00022465,2,"2024-02-29T01:30:59.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775856,1709170259332,-500.0,0.00022465,2,"2024-02-29T01:30:59.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775857,1709170259342,-500.0,0.00022465,2,"2024-02-29T01:30:59.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775858,1709170259351,-500.0,0.00022465,2,"2024-02-29T01:30:59.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775859,1709170259361,-500.0,0.00022465,2,"2024-02-29T01:30:59.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775860,1709170259371,-569.31,0.00022465,2,"2024-02-29T01:30:59.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775861,1709170259380,-500.0,0.00022465,2,"2024-02-29T01:30:59.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775862,1709170259389,-500.0,0.00022465,2,"2024-02-29T01:30:59.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775863,1709170259398,-569.31,0.00022465,2,"2024-02-29T01:30:59.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775864,1709170259407,-500.0,0.00022465,2,"2024-02-29T01:30:59.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775865,1709170259417,-536.03257869,0.00022465,2,"2024-02-29T01:30:59.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775866,1709170259426,-569.31,0.00022465,2,"2024-02-29T01:30:59.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775867,1709170259437,-500.0,0.00022465,2,"2024-02-29T01:30:59.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775868,1709170259446,-500.0,0.00022465,2,"2024-02-29T01:30:59.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775869,1709170259455,-500.0,0.00022465,2,"2024-02-29T01:30:59.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775870,1709170259464,-569.31,0.00022465,2,"2024-02-29T01:30:59.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775871,1709170259473,-500.0,0.00022465,2,"2024-02-29T01:30:59.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775872,1709170259482,-547.73883299,0.00022465,2,"2024-02-29T01:30:59.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775873,1709170259491,-569.31,0.00022465,2,"2024-02-29T01:30:59.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775874,1709170259500,-591.59954641,0.00022465,2,"2024-02-29T01:30:59.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775875,1709170259510,-500.0,0.00022465,2,"2024-02-29T01:30:59.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775876,1709170259519,-569.31,0.00022465,2,"2024-02-29T01:30:59.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775877,1709170259528,-500.0,0.00022465,2,"2024-02-29T01:30:59.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775878,1709170259537,-569.31,0.00022465,2,"2024-02-29T01:30:59.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775879,1709170259546,-569.31,0.00022465,2,"2024-02-29T01:30:59.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775880,1709170259555,-500.0,0.00022465,2,"2024-02-29T01:30:59.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775881,1709170259565,-500.0,0.00022465,2,"2024-02-29T01:30:59.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775882,1709170259574,-500.0,0.00022465,2,"2024-02-29T01:30:59.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775883,1709170259584,-569.31,0.00022465,2,"2024-02-29T01:30:59.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775884,1709170259593,-500.0,0.00022465,2,"2024-02-29T01:30:59.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775885,1709170259602,-500.0,0.00022465,2,"2024-02-29T01:30:59.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775886,1709170259612,-500.0,0.00022465,2,"2024-02-29T01:30:59.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775887,1709170259622,-500.0,0.00022465,2,"2024-02-29T01:30:59.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775888,1709170259632,-500.0,0.00022465,2,"2024-02-29T01:30:59.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775889,1709170259641,-569.31,0.00022465,2,"2024-02-29T01:30:59.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775890,1709170259650,-500.0,0.00022465,2,"2024-02-29T01:30:59.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775891,1709170259660,-500.0,0.00022465,2,"2024-02-29T01:30:59.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775892,1709170259669,-569.31,0.00022465,2,"2024-02-29T01:30:59.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775893,1709170259679,-500.0,0.00022465,2,"2024-02-29T01:30:59.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775894,1709170259689,-500.0,0.00022465,2,"2024-02-29T01:30:59.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775895,1709170259699,-500.0,0.00022465,2,"2024-02-29T01:30:59.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775896,1709170259709,-547.39443607,0.00022465,2,"2024-02-29T01:30:59.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775897,1709170259718,-569.32515928,0.00022465,2,"2024-02-29T01:30:59.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775898,1709170259727,-500.0,0.00022465,2,"2024-02-29T01:30:59.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775899,1709170259737,-500.0,0.00022465,2,"2024-02-29T01:30:59.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775900,1709170259746,-500.0,0.00022465,2,"2024-02-29T01:30:59.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775901,1709170259755,-510.52119647,0.00022465,2,"2024-02-29T01:30:59.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775902,1709170259765,-500.0,0.00022465,2,"2024-02-29T01:30:59.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775903,1709170259774,-500.0,0.00022465,2,"2024-02-29T01:30:59.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775904,1709170259784,-500.0,0.00022465,2,"2024-02-29T01:30:59.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775905,1709170259793,-500.0,0.00022465,2,"2024-02-29T01:30:59.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775906,1709170259803,-500.0,0.00022465,2,"2024-02-29T01:30:59.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775907,1709170259812,-500.0,0.00022465,2,"2024-02-29T01:30:59.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775908,1709170259821,-500.0,0.00022465,2,"2024-02-29T01:30:59.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775909,1709170259830,-500.0,0.00022465,2,"2024-02-29T01:30:59.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775910,1709170259839,-500.0,0.00022465,2,"2024-02-29T01:30:59.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775911,1709170259849,-500.0,0.00022465,2,"2024-02-29T01:30:59.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775912,1709170259858,-500.0,0.00022465,2,"2024-02-29T01:30:59.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775913,1709170259868,-500.97102283,0.00022465,2,"2024-02-29T01:30:59.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775914,1709170259878,-500.0,0.00022465,2,"2024-02-29T01:30:59.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775915,1709170259887,-500.0,0.00022465,2,"2024-02-29T01:30:59.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775916,1709170259896,-500.0,0.00022465,2,"2024-02-29T01:30:59.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775917,1709170259906,-500.0,0.00022465,2,"2024-02-29T01:30:59.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775918,1709170259915,-500.0,0.00022465,2,"2024-02-29T01:30:59.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775919,1709170259924,-500.0,0.00022465,2,"2024-02-29T01:30:59.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775920,1709170259933,-500.0,0.00022465,2,"2024-02-29T01:30:59.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775921,1709170259944,-500.0,0.00022465,2,"2024-02-29T01:30:59.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775922,1709170259956,-500.0,0.00022465,2,"2024-02-29T01:30:59.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775923,1709170259965,-500.0,0.00022465,2,"2024-02-29T01:30:59.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775924,1709170259974,-500.0,0.00022465,2,"2024-02-29T01:30:59.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775925,1709170259985,-500.0,0.00022465,2,"2024-02-29T01:30:59.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775926,1709170259994,-500.0,0.00022465,2,"2024-02-29T01:30:59.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775927,1709170260003,-500.0,0.00022465,2,"2024-02-29T01:31:00.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775928,1709170260013,-463.11737327,0.00022465,2,"2024-02-29T01:31:00.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775929,1709170260023,-500.0,0.00022465,2,"2024-02-29T01:31:00.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775930,1709170260034,-500.0,0.00022465,2,"2024-02-29T01:31:00.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775931,1709170260043,-500.0,0.00022465,2,"2024-02-29T01:31:00.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775932,1709170260053,-500.0,0.00022465,2,"2024-02-29T01:31:00.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775933,1709170260065,-500.0,0.00022465,2,"2024-02-29T01:31:00.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775934,1709170260077,-500.0,0.00022465,2,"2024-02-29T01:31:00.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775935,1709170260087,-500.0,0.00022465,2,"2024-02-29T01:31:00.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775936,1709170260097,-500.0,0.00022465,2,"2024-02-29T01:31:00.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775937,1709170260107,-500.0,0.00022465,2,"2024-02-29T01:31:00.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775938,1709170260117,-500.0,0.00022465,2,"2024-02-29T01:31:00.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775939,1709170260127,-500.0,0.00022465,2,"2024-02-29T01:31:00.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775940,1709170260136,-500.0,0.00022465,2,"2024-02-29T01:31:00.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775941,1709170260146,-500.0,0.00022465,2,"2024-02-29T01:31:00.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775942,1709170260156,-500.0,0.00022465,2,"2024-02-29T01:31:00.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775943,1709170260166,-500.0,0.00022465,2,"2024-02-29T01:31:00.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775944,1709170260175,-500.0,0.00022465,2,"2024-02-29T01:31:00.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775945,1709170260186,-500.0,0.00022465,2,"2024-02-29T01:31:00.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775946,1709170260196,-500.0,0.00022465,2,"2024-02-29T01:31:00.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775947,1709170260206,-518.71974185,0.00022465,2,"2024-02-29T01:31:00.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775948,1709170260216,-500.0,0.00022465,2,"2024-02-29T01:31:00.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775949,1709170260225,-500.0,0.00022465,2,"2024-02-29T01:31:00.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775950,1709170260235,-500.0,0.00022465,2,"2024-02-29T01:31:00.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775951,1709170260245,-496.48063664,0.00022465,2,"2024-02-29T01:31:00.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775952,1709170260255,-500.0,0.00022465,2,"2024-02-29T01:31:00.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775953,1709170260265,-500.0,0.00022465,2,"2024-02-29T01:31:00.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775954,1709170260275,-260.8520117,0.00022465,2,"2024-02-29T01:31:00.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775955,1709170260285,-500.0,0.00022465,2,"2024-02-29T01:31:00.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775956,1709170260295,-500.0,0.00022465,2,"2024-02-29T01:31:00.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775957,1709170260304,-500.0,0.00022465,2,"2024-02-29T01:31:00.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775958,1709170260314,-607.92,0.00022465,2,"2024-02-29T01:31:00.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775959,1709170260323,-500.0,0.00022465,2,"2024-02-29T01:31:00.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775960,1709170260333,-500.0,0.00022465,2,"2024-02-29T01:31:00.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775961,1709170260343,-500.0,0.00022465,2,"2024-02-29T01:31:00.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775962,1709170260355,-500.0,0.00022465,2,"2024-02-29T01:31:00.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775963,1709170260367,-500.0,0.00022465,2,"2024-02-29T01:31:00.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775964,1709170260378,-500.0,0.00022465,2,"2024-02-29T01:31:00.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775965,1709170260388,-500.0,0.00022465,2,"2024-02-29T01:31:00.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775966,1709170260398,-500.0,0.00022465,2,"2024-02-29T01:31:00.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775967,1709170260407,-497.04279939,0.00022465,2,"2024-02-29T01:31:00.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775968,1709170260417,-500.0,0.00022465,2,"2024-02-29T01:31:00.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775969,1709170260427,-500.0,0.00022465,2,"2024-02-29T01:31:00.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775970,1709170260439,-500.0,0.00022465,2,"2024-02-29T01:31:00.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775971,1709170260450,-500.0,0.00022465,2,"2024-02-29T01:31:00.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775972,1709170260460,-500.0,0.00022465,2,"2024-02-29T01:31:00.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775973,1709170260470,-500.0,0.00022465,2,"2024-02-29T01:31:00.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775974,1709170260481,-500.0,0.00022465,2,"2024-02-29T01:31:00.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775975,1709170260491,-500.0,0.00022465,2,"2024-02-29T01:31:00.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775976,1709170260501,-500.0,0.00022465,2,"2024-02-29T01:31:00.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775977,1709170260511,-500.0,0.00022465,2,"2024-02-29T01:31:00.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775978,1709170260522,-500.0,0.00022465,2,"2024-02-29T01:31:00.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775979,1709170260532,-500.0,0.00022465,2,"2024-02-29T01:31:00.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775980,1709170260542,-500.0,0.00022465,2,"2024-02-29T01:31:00.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775981,1709170260552,-500.0,0.00022465,2,"2024-02-29T01:31:00.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775982,1709170260562,-500.0,0.00022465,2,"2024-02-29T01:31:00.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775983,1709170260572,-500.0,0.00022465,2,"2024-02-29T01:31:00.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775984,1709170260582,-500.0,0.00022465,2,"2024-02-29T01:31:00.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775985,1709170260592,-500.0,0.00022465,2,"2024-02-29T01:31:00.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775986,1709170260602,-500.0,0.00022465,2,"2024-02-29T01:31:00.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775987,1709170260611,-634.46,0.00022465,2,"2024-02-29T01:31:00.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775988,1709170260621,-500.0,0.00022465,2,"2024-02-29T01:31:00.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775989,1709170260631,-500.0,0.00022465,2,"2024-02-29T01:31:00.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775990,1709170260641,-708.71,0.00022465,2,"2024-02-29T01:31:00.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775991,1709170260651,-500.0,0.00022465,2,"2024-02-29T01:31:00.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775992,1709170260660,-708.71,0.00022465,2,"2024-02-29T01:31:00.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775993,1709170260670,-500.0,0.00022465,2,"2024-02-29T01:31:00.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775994,1709170260679,-220.57,0.00022465,2,"2024-02-29T01:31:00.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775995,1709170260693,-500.0,0.00022465,2,"2024-02-29T01:31:00.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775996,1709170260702,-500.0,0.00022465,2,"2024-02-29T01:31:00.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775997,1709170260711,-500.0,0.00022465,2,"2024-02-29T01:31:00.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775998,1709170260721,-500.0,0.00022465,2,"2024-02-29T01:31:00.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315775999,1709170260730,-500.0,0.00022465,2,"2024-02-29T01:31:00.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776000,1709170260739,-500.0,0.00022465,2,"2024-02-29T01:31:00.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776001,1709170260749,-500.0,0.00022465,2,"2024-02-29T01:31:00.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776002,1709170260758,-500.0,0.00022465,2,"2024-02-29T01:31:00.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776003,1709170260767,-500.0,0.00022465,2,"2024-02-29T01:31:00.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776004,1709170260777,-500.0,0.00022465,2,"2024-02-29T01:31:00.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776005,1709170260787,-500.0,0.00022465,2,"2024-02-29T01:31:00.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776006,1709170260796,-500.0,0.00022465,2,"2024-02-29T01:31:00.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776007,1709170260806,-500.0,0.00022465,2,"2024-02-29T01:31:00.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776008,1709170260815,-500.0,0.00022465,2,"2024-02-29T01:31:00.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776009,1709170260825,-708.71,0.00022465,2,"2024-02-29T01:31:00.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776010,1709170260835,-500.0,0.00022465,2,"2024-02-29T01:31:00.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776011,1709170260845,-500.0,0.00022465,2,"2024-02-29T01:31:00.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776012,1709170260856,-582.63642577,0.00022465,2,"2024-02-29T01:31:00.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776013,1709170260866,-500.0,0.00022465,2,"2024-02-29T01:31:00.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776014,1709170260875,-500.0,0.00022465,2,"2024-02-29T01:31:00.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776015,1709170260885,-500.0,0.00022465,2,"2024-02-29T01:31:00.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776016,1709170260896,-500.0,0.00022465,2,"2024-02-29T01:31:00.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776017,1709170260906,-708.71,0.00022465,2,"2024-02-29T01:31:00.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776018,1709170260916,-500.0,0.00022465,2,"2024-02-29T01:31:00.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776019,1709170260925,-500.0,0.00022465,2,"2024-02-29T01:31:00.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776020,1709170260939,-500.0,0.00022465,2,"2024-02-29T01:31:00.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776021,1709170260948,-708.71,0.00022465,2,"2024-02-29T01:31:00.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776022,1709170260960,-500.0,0.00022465,2,"2024-02-29T01:31:00.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776023,1709170260970,-500.0,0.00022465,2,"2024-02-29T01:31:00.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776024,1709170260979,-500.0,0.00022465,2,"2024-02-29T01:31:00.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776025,1709170260989,-500.0,0.00022465,2,"2024-02-29T01:31:00.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776026,1709170260999,-708.71,0.00022465,2,"2024-02-29T01:31:00.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776027,1709170261009,-500.0,0.00022465,2,"2024-02-29T01:31:01.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776028,1709170261018,-500.0,0.00022465,2,"2024-02-29T01:31:01.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776029,1709170261028,-500.0,0.00022465,2,"2024-02-29T01:31:01.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776030,1709170261038,-500.0,0.00022465,2,"2024-02-29T01:31:01.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776031,1709170261049,-708.71,0.00022465,2,"2024-02-29T01:31:01.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776032,1709170261059,-500.0,0.00022465,2,"2024-02-29T01:31:01.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776033,1709170261069,-500.0,0.00022465,2,"2024-02-29T01:31:01.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776034,1709170261079,-500.0,0.00022465,2,"2024-02-29T01:31:01.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776035,1709170261089,-500.0,0.00022465,2,"2024-02-29T01:31:01.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776036,1709170261099,-708.71,0.00022465,2,"2024-02-29T01:31:01.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776037,1709170261108,-500.0,0.00022465,2,"2024-02-29T01:31:01.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776038,1709170261118,-201.88819264,0.00022465,2,"2024-02-29T01:31:01.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776039,1709170261128,-370.88058139,0.00022465,2,"2024-02-29T01:31:01.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776040,1709170261138,-500.0,0.00022465,2,"2024-02-29T01:31:01.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776041,1709170261147,-708.71,0.00022465,2,"2024-02-29T01:31:01.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776042,1709170261156,-500.0,0.00022465,2,"2024-02-29T01:31:01.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776043,1709170261165,-500.0,0.00022465,2,"2024-02-29T01:31:01.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776044,1709170261175,-500.0,0.00022465,2,"2024-02-29T01:31:01.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776045,1709170261184,-708.71,0.00022465,2,"2024-02-29T01:31:01.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776046,1709170261197,-500.0,0.00022465,2,"2024-02-29T01:31:01.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776047,1709170261206,-500.0,0.00022465,2,"2024-02-29T01:31:01.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776048,1709170261216,-500.0,0.00022465,2,"2024-02-29T01:31:01.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776049,1709170261226,-530.51427154,0.00022465,2,"2024-02-29T01:31:01.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776050,1709170261236,-708.71,0.00022465,2,"2024-02-29T01:31:01.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776051,1709170261245,-500.0,0.00022465,2,"2024-02-29T01:31:01.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776052,1709170261255,-500.0,0.00022465,2,"2024-02-29T01:31:01.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776053,1709170261265,-708.71,0.00022465,2,"2024-02-29T01:31:01.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776054,1709170261274,-708.71,0.00022465,2,"2024-02-29T01:31:01.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776055,1709170261283,-500.0,0.00022465,2,"2024-02-29T01:31:01.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776056,1709170261293,-708.71,0.00022465,2,"2024-02-29T01:31:01.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776057,1709170261302,-500.0,0.00022465,2,"2024-02-29T01:31:01.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776058,1709170261311,-708.71,0.00022465,2,"2024-02-29T01:31:01.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776059,1709170261320,-708.71,0.00022465,2,"2024-02-29T01:31:01.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776060,1709170261330,-501.65665569,0.00022465,2,"2024-02-29T01:31:01.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776061,1709170261340,-708.71,0.00022465,2,"2024-02-29T01:31:01.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776062,1709170261349,-708.71,0.00022465,2,"2024-02-29T01:31:01.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776063,1709170261358,-500.0,0.00022465,2,"2024-02-29T01:31:01.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776064,1709170261368,-708.71,0.00022465,2,"2024-02-29T01:31:01.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776065,1709170261378,-500.0,0.00022465,2,"2024-02-29T01:31:01.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776066,1709170261387,-708.71,0.00022465,2,"2024-02-29T01:31:01.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776067,1709170261397,-500.0,0.00022465,2,"2024-02-29T01:31:01.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776068,1709170261407,-500.0,0.00022465,2,"2024-02-29T01:31:01.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776069,1709170261416,-708.71,0.00022465,2,"2024-02-29T01:31:01.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776070,1709170261425,-500.0,0.00022465,2,"2024-02-29T01:31:01.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776071,1709170261438,-500.0,0.00022465,2,"2024-02-29T01:31:01.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776072,1709170261447,-708.71,0.00022465,2,"2024-02-29T01:31:01.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776073,1709170261457,-500.0,0.00022465,2,"2024-02-29T01:31:01.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776074,1709170261466,-708.71,0.00022465,2,"2024-02-29T01:31:01.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776075,1709170261474,-500.0,0.00022465,2,"2024-02-29T01:31:01.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776076,1709170261484,-501.43,0.00022465,2,"2024-02-29T01:31:01.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776077,1709170261493,-355.09898352,0.00022465,2,"2024-02-29T01:31:01.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776078,1709170261503,-708.85647412,0.00022465,2,"2024-02-29T01:31:01.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776079,1709170261512,-501.43,0.00022465,2,"2024-02-29T01:31:01.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776080,1709170261521,-500.0,0.00022465,2,"2024-02-29T01:31:01.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776081,1709170261531,-501.43,0.00022465,2,"2024-02-29T01:31:01.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776082,1709170261540,-500.0,0.00022465,2,"2024-02-29T01:31:01.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776083,1709170261549,-500.0,0.00022465,2,"2024-02-29T01:31:01.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776084,1709170261559,-501.43,0.00022465,2,"2024-02-29T01:31:01.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776085,1709170261568,-500.0,0.00022465,2,"2024-02-29T01:31:01.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776086,1709170261579,-500.0,0.00022465,2,"2024-02-29T01:31:01.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776087,1709170261589,-501.43,0.00022465,2,"2024-02-29T01:31:01.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776088,1709170261599,-500.0,0.00022465,2,"2024-02-29T01:31:01.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776089,1709170261610,-500.0,0.00022465,2,"2024-02-29T01:31:01.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776090,1709170261620,-501.43,0.00022465,2,"2024-02-29T01:31:01.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776091,1709170261631,-500.0,0.00022465,2,"2024-02-29T01:31:01.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776092,1709170261641,-500.0,0.00022465,2,"2024-02-29T01:31:01.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776093,1709170261651,-501.43,0.00022465,2,"2024-02-29T01:31:01.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776094,1709170261662,-500.0,0.00022465,2,"2024-02-29T01:31:01.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776095,1709170261671,-500.0,0.00022465,2,"2024-02-29T01:31:01.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776096,1709170261681,-501.43,0.00022465,2,"2024-02-29T01:31:01.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776097,1709170261695,-500.0,0.00022465,2,"2024-02-29T01:31:01.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776098,1709170261704,-500.0,0.00022465,2,"2024-02-29T01:31:01.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776099,1709170261714,-500.0,0.00022465,2,"2024-02-29T01:31:01.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776100,1709170261723,-500.0,0.00022465,2,"2024-02-29T01:31:01.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776101,1709170261733,-501.43,0.00022465,2,"2024-02-29T01:31:01.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776102,1709170261743,-500.0,0.00022465,2,"2024-02-29T01:31:01.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776103,1709170261753,-500.0,0.00022465,2,"2024-02-29T01:31:01.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776104,1709170261763,-500.0,0.00022465,2,"2024-02-29T01:31:01.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776105,1709170261772,-501.43,0.00022465,2,"2024-02-29T01:31:01.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776106,1709170261782,-271.52,0.00022465,2,"2024-02-29T01:31:01.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776107,1709170261793,-500.0,0.00022465,2,"2024-02-29T01:31:01.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776108,1709170261804,-500.0,0.00022465,2,"2024-02-29T01:31:01.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776109,1709170261814,-501.43,0.00022465,2,"2024-02-29T01:31:01.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776110,1709170261824,-309.44095787,0.00022465,2,"2024-02-29T01:31:01.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776111,1709170261834,-158.32880789,0.00022465,2,"2024-02-29T01:31:01.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776112,1709170261843,-501.43,0.00022465,2,"2024-02-29T01:31:01.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776113,1709170261854,-500.0,0.00022465,2,"2024-02-29T01:31:01.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776114,1709170261864,-501.43,0.00022465,2,"2024-02-29T01:31:01.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776115,1709170261874,-501.43,0.00022465,2,"2024-02-29T01:31:01.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776116,1709170261884,-500.0,0.00022465,2,"2024-02-29T01:31:01.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776117,1709170261894,-500.0,0.00022465,2,"2024-02-29T01:31:01.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776118,1709170261904,-500.0,0.00022465,2,"2024-02-29T01:31:01.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776119,1709170261914,-500.0,0.00022465,2,"2024-02-29T01:31:01.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776120,1709170261924,-523.69,0.00022465,2,"2024-02-29T01:31:01.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776121,1709170261935,-500.0,0.00022465,2,"2024-02-29T01:31:01.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776122,1709170261947,-523.69,0.00022465,2,"2024-02-29T01:31:01.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776123,1709170261958,-500.0,0.00022465,2,"2024-02-29T01:31:01.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776124,1709170261968,-500.0,0.00022465,2,"2024-02-29T01:31:01.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776125,1709170261980,-523.69,0.00022465,2,"2024-02-29T01:31:01.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776126,1709170261991,-500.0,0.00022465,2,"2024-02-29T01:31:01.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776127,1709170262001,-523.69,0.00022465,2,"2024-02-29T01:31:02.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776128,1709170262010,-523.69,0.00022465,2,"2024-02-29T01:31:02.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776129,1709170262020,-500.0,0.00022465,2,"2024-02-29T01:31:02.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776130,1709170262029,-523.69,0.00022465,2,"2024-02-29T01:31:02.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776131,1709170262037,-500.0,0.00022465,2,"2024-02-29T01:31:02.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776132,1709170262047,-523.69,0.00022465,2,"2024-02-29T01:31:02.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776133,1709170262059,-500.0,0.00022465,2,"2024-02-29T01:31:02.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776134,1709170262068,-500.0,0.00022465,2,"2024-02-29T01:31:02.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776135,1709170262078,-523.69,0.00022465,2,"2024-02-29T01:31:02.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776136,1709170262088,-500.0,0.00022465,2,"2024-02-29T01:31:02.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776137,1709170262097,-500.0,0.00022465,2,"2024-02-29T01:31:02.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776138,1709170262107,-523.69,0.00022465,2,"2024-02-29T01:31:02.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776139,1709170262117,-500.0,0.00022465,2,"2024-02-29T01:31:02.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776140,1709170262127,-500.0,0.00022465,2,"2024-02-29T01:31:02.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776141,1709170262138,-523.69,0.00022465,2,"2024-02-29T01:31:02.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776142,1709170262147,-500.0,0.00022465,2,"2024-02-29T01:31:02.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776143,1709170262157,-500.0,0.00022465,2,"2024-02-29T01:31:02.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776144,1709170262167,-500.0,0.00022465,2,"2024-02-29T01:31:02.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776145,1709170262178,-523.69,0.00022465,2,"2024-02-29T01:31:02.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776146,1709170262190,-500.0,0.00022465,2,"2024-02-29T01:31:02.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776147,1709170262200,-500.0,0.00022465,2,"2024-02-29T01:31:02.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776148,1709170262212,-500.0,0.00022465,2,"2024-02-29T01:31:02.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776149,1709170262222,-523.69,0.00022465,2,"2024-02-29T01:31:02.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776150,1709170262232,-500.0,0.00022465,2,"2024-02-29T01:31:02.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776151,1709170262242,-500.0,0.00022465,2,"2024-02-29T01:31:02.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776152,1709170262252,-500.0,0.00022465,2,"2024-02-29T01:31:02.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776153,1709170262262,-523.69,0.00022465,2,"2024-02-29T01:31:02.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776154,1709170262272,-287.75387536,0.00022465,2,"2024-02-29T01:31:02.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776155,1709170262282,-500.0,0.00022465,2,"2024-02-29T01:31:02.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776156,1709170262292,-219.28451343,0.00022465,2,"2024-02-29T01:31:02.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776157,1709170262302,-500.0,0.00022465,2,"2024-02-29T01:31:02.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776158,1709170262312,-523.69,0.00022465,2,"2024-02-29T01:31:02.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776159,1709170262321,-511.43525477,0.00022465,2,"2024-02-29T01:31:02.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776160,1709170262332,-500.0,0.00022465,2,"2024-02-29T01:31:02.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776161,1709170262342,-523.69,0.00022465,2,"2024-02-29T01:31:02.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776162,1709170262352,-500.0,0.00022465,2,"2024-02-29T01:31:02.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776163,1709170262363,-523.69,0.00022465,2,"2024-02-29T01:31:02.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776164,1709170262374,-500.0,0.00022465,2,"2024-02-29T01:31:02.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776165,1709170262384,-523.69,0.00022465,2,"2024-02-29T01:31:02.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776166,1709170262394,-523.69,0.00022465,2,"2024-02-29T01:31:02.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776167,1709170262403,-523.69,0.00022465,2,"2024-02-29T01:31:02.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776168,1709170262413,-500.0,0.00022465,2,"2024-02-29T01:31:02.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776169,1709170262423,-500.0,0.00022465,2,"2024-02-29T01:31:02.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776170,1709170262432,-500.0,0.00022465,2,"2024-02-29T01:31:02.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776171,1709170262447,-500.0,0.00022465,2,"2024-02-29T01:31:02.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776172,1709170262457,-500.0,0.00022465,2,"2024-02-29T01:31:02.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776173,1709170262467,-500.0,0.00022465,2,"2024-02-29T01:31:02.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776174,1709170262478,-500.0,0.00022465,2,"2024-02-29T01:31:02.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776175,1709170262488,-500.0,0.00022465,2,"2024-02-29T01:31:02.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776176,1709170262497,-500.0,0.00022465,2,"2024-02-29T01:31:02.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776177,1709170262507,-569.4,0.00022465,2,"2024-02-29T01:31:02.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776178,1709170262517,-500.0,0.00022465,2,"2024-02-29T01:31:02.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776179,1709170262526,-500.0,0.00022465,2,"2024-02-29T01:31:02.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776180,1709170262535,-500.0,0.00022465,2,"2024-02-29T01:31:02.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776181,1709170262544,-500.0,0.00022465,2,"2024-02-29T01:31:02.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776182,1709170262554,-543.69527034,0.00022465,2,"2024-02-29T01:31:02.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776183,1709170262564,-500.0,0.00022465,2,"2024-02-29T01:31:02.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776184,1709170262575,-500.0,0.00022465,2,"2024-02-29T01:31:02.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776185,1709170262586,-500.0,0.00022465,2,"2024-02-29T01:31:02.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776186,1709170262597,-500.0,0.00022465,2,"2024-02-29T01:31:02.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776187,1709170262607,-500.0,0.00022465,2,"2024-02-29T01:31:02.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776188,1709170262617,-500.0,0.00022465,2,"2024-02-29T01:31:02.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776189,1709170262627,-500.0,0.00022465,2,"2024-02-29T01:31:02.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776190,1709170262637,-500.0,0.00022465,2,"2024-02-29T01:31:02.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776191,1709170262647,-500.0,0.00022465,2,"2024-02-29T01:31:02.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776192,1709170262657,-500.0,0.00022465,2,"2024-02-29T01:31:02.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776193,1709170262667,-500.0,0.00022465,2,"2024-02-29T01:31:02.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776194,1709170262677,-500.0,0.00022465,2,"2024-02-29T01:31:02.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776195,1709170262688,-500.0,0.00022465,2,"2024-02-29T01:31:02.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776196,1709170262698,-500.0,0.00022465,2,"2024-02-29T01:31:02.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776197,1709170262707,-500.0,0.00022465,2,"2024-02-29T01:31:02.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776198,1709170262717,-500.0,0.00022465,2,"2024-02-29T01:31:02.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776199,1709170262727,-500.0,0.00022465,2,"2024-02-29T01:31:02.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776200,1709170262737,-500.0,0.00022465,2,"2024-02-29T01:31:02.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776201,1709170262746,-500.0,0.00022465,2,"2024-02-29T01:31:02.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776202,1709170262756,-500.0,0.00022465,2,"2024-02-29T01:31:02.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776203,1709170262766,-500.0,0.00022465,2,"2024-02-29T01:31:02.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776204,1709170262775,-500.0,0.00022465,2,"2024-02-29T01:31:02.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776205,1709170262785,-500.0,0.00022465,2,"2024-02-29T01:31:02.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776206,1709170262795,-500.0,0.00022465,2,"2024-02-29T01:31:02.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776207,1709170262805,-500.0,0.00022465,2,"2024-02-29T01:31:02.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776208,1709170262815,-500.0,0.00022465,2,"2024-02-29T01:31:02.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776209,1709170262824,-500.0,0.00022465,2,"2024-02-29T01:31:02.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776210,1709170262833,-500.0,0.00022465,2,"2024-02-29T01:31:02.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776211,1709170262843,-500.0,0.00022465,2,"2024-02-29T01:31:02.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776212,1709170262853,-500.0,0.00022465,2,"2024-02-29T01:31:02.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776213,1709170262862,-500.0,0.00022465,2,"2024-02-29T01:31:02.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776214,1709170262872,-500.0,0.00022465,2,"2024-02-29T01:31:02.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776215,1709170262882,-500.0,0.00022465,2,"2024-02-29T01:31:02.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776216,1709170262892,-500.0,0.00022465,2,"2024-02-29T01:31:02.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776217,1709170262903,-500.0,0.00022465,2,"2024-02-29T01:31:02.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776218,1709170262913,-500.0,0.00022465,2,"2024-02-29T01:31:02.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776219,1709170262923,-500.0,0.00022465,2,"2024-02-29T01:31:02.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776220,1709170262937,-500.0,0.00022465,2,"2024-02-29T01:31:02.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776221,1709170262947,-500.0,0.00022465,2,"2024-02-29T01:31:02.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776222,1709170262957,-500.0,0.00022465,2,"2024-02-29T01:31:02.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776223,1709170262966,-500.0,0.00022465,2,"2024-02-29T01:31:02.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776224,1709170262977,-500.0,0.00022465,2,"2024-02-29T01:31:02.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776225,1709170262989,-487.44457267,0.00022465,2,"2024-02-29T01:31:02.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776226,1709170262999,-500.0,0.00022465,2,"2024-02-29T01:31:02.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776227,1709170263009,-500.0,0.00022465,2,"2024-02-29T01:31:03.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776228,1709170263019,-500.0,0.00022465,2,"2024-02-29T01:31:03.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776229,1709170263029,-500.0,0.00022465,2,"2024-02-29T01:31:03.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776230,1709170263039,-500.0,0.00022465,2,"2024-02-29T01:31:03.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776231,1709170263049,-500.0,0.00022465,2,"2024-02-29T01:31:03.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776232,1709170263061,-500.0,0.00022465,2,"2024-02-29T01:31:03.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776233,1709170263071,-500.0,0.00022465,2,"2024-02-29T01:31:03.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776234,1709170263082,-500.0,0.00022465,2,"2024-02-29T01:31:03.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776235,1709170263093,-500.0,0.00022465,2,"2024-02-29T01:31:03.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776236,1709170263104,-500.0,0.00022465,2,"2024-02-29T01:31:03.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776237,1709170263114,-500.0,0.00022465,2,"2024-02-29T01:31:03.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776238,1709170263124,-500.0,0.00022465,2,"2024-02-29T01:31:03.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776239,1709170263134,-500.0,0.00022465,2,"2024-02-29T01:31:03.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776240,1709170263144,-500.0,0.00022465,2,"2024-02-29T01:31:03.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776241,1709170263154,-583.4664037,0.00022465,2,"2024-02-29T01:31:03.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776242,1709170263165,-500.0,0.00022465,2,"2024-02-29T01:31:03.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776243,1709170263175,-500.0,0.00022465,2,"2024-02-29T01:31:03.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776244,1709170263185,-500.0,0.00022465,2,"2024-02-29T01:31:03.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776245,1709170263197,-500.0,0.00022465,2,"2024-02-29T01:31:03.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776246,1709170263208,-500.0,0.00022465,2,"2024-02-29T01:31:03.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776247,1709170263218,-500.0,0.00022465,2,"2024-02-29T01:31:03.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776248,1709170263228,-500.0,0.00022465,2,"2024-02-29T01:31:03.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776249,1709170263239,-500.0,0.00022465,2,"2024-02-29T01:31:03.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776250,1709170263249,-500.0,0.00022465,2,"2024-02-29T01:31:03.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776251,1709170263260,-500.0,0.00022465,2,"2024-02-29T01:31:03.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776252,1709170263270,-239.19920393,0.00022465,2,"2024-02-29T01:31:03.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776253,1709170263280,-500.0,0.00022465,2,"2024-02-29T01:31:03.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776254,1709170263291,-500.0,0.00022465,2,"2024-02-29T01:31:03.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776255,1709170263301,-500.0,0.00022465,2,"2024-02-29T01:31:03.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776256,1709170263311,-500.0,0.00022465,2,"2024-02-29T01:31:03.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776257,1709170263322,-500.0,0.00022465,2,"2024-02-29T01:31:03.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776258,1709170263332,-500.0,0.00022465,2,"2024-02-29T01:31:03.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776259,1709170263343,-500.0,0.00022465,2,"2024-02-29T01:31:03.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776260,1709170263353,-500.0,0.00022465,2,"2024-02-29T01:31:03.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776261,1709170263363,-500.0,0.00022465,2,"2024-02-29T01:31:03.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776262,1709170263373,-500.0,0.00022465,2,"2024-02-29T01:31:03.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776263,1709170263383,-500.0,0.00022465,2,"2024-02-29T01:31:03.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776264,1709170263393,-500.0,0.00022465,2,"2024-02-29T01:31:03.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776265,1709170263403,-500.0,0.00022465,2,"2024-02-29T01:31:03.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776266,1709170263412,-500.0,0.00022465,2,"2024-02-29T01:31:03.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776267,1709170263422,-500.0,0.00022465,2,"2024-02-29T01:31:03.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776268,1709170263431,-500.0,0.00022465,2,"2024-02-29T01:31:03.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776269,1709170263444,-500.0,0.00022465,2,"2024-02-29T01:31:03.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776270,1709170263453,-500.0,0.00022465,2,"2024-02-29T01:31:03.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776271,1709170263463,-513.83608562,0.00022465,2,"2024-02-29T01:31:03.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776272,1709170263472,-500.0,0.00022465,2,"2024-02-29T01:31:03.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776273,1709170263482,-500.0,0.00022465,2,"2024-02-29T01:31:03.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776274,1709170263492,-500.0,0.00022465,2,"2024-02-29T01:31:03.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776275,1709170263501,-500.0,0.00022465,2,"2024-02-29T01:31:03.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776276,1709170263511,-500.0,0.00022465,2,"2024-02-29T01:31:03.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776277,1709170263521,-500.0,0.00022465,2,"2024-02-29T01:31:03.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776278,1709170263531,-500.0,0.00022465,2,"2024-02-29T01:31:03.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776279,1709170263770,-500.0,0.00022465,2,"2024-02-29T01:31:03.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776280,1709170263788,-500.0,0.00022465,2,"2024-02-29T01:31:03.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776281,1709170263797,-500.0,0.00022465,2,"2024-02-29T01:31:03.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776282,1709170263807,-500.0,0.00022465,2,"2024-02-29T01:31:03.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776283,1709170263817,-500.0,0.00022465,2,"2024-02-29T01:31:03.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776284,1709170263826,-520.08972917,0.00022465,2,"2024-02-29T01:31:03.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776285,1709170263836,-500.0,0.00022465,2,"2024-02-29T01:31:03.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776286,1709170263845,-500.0,0.00022465,2,"2024-02-29T01:31:03.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776287,1709170263854,-500.0,0.00022465,2,"2024-02-29T01:31:03.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776288,1709170263863,-500.0,0.00022465,2,"2024-02-29T01:31:03.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776289,1709170263873,-1000.0,0.00022465,7,"2024-02-29T01:31:03.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776290,1709170263882,-500.0,0.00022465,2,"2024-02-29T01:31:03.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776291,1709170263891,-552.07702083,0.00022465,2,"2024-02-29T01:31:03.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776292,1709170263901,-500.0,0.00022465,2,"2024-02-29T01:31:03.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776293,1709170263910,-500.0,0.00022465,2,"2024-02-29T01:31:03.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776294,1709170263920,-503.00747971,0.00022465,2,"2024-02-29T01:31:03.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776295,1709170263929,-500.0,0.00022465,2,"2024-02-29T01:31:03.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776296,1709170263941,-500.0,0.00022465,2,"2024-02-29T01:31:03.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776297,1709170263950,-500.0,0.00022465,2,"2024-02-29T01:31:03.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776298,1709170263962,-500.0,0.00022465,2,"2024-02-29T01:31:03.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776299,1709170263972,-500.0,0.00022465,2,"2024-02-29T01:31:03.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776300,1709170263981,-500.0,0.00022465,2,"2024-02-29T01:31:03.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776301,1709170263990,-441.50736162,0.00022465,2,"2024-02-29T01:31:03.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776302,1709170263999,-500.0,0.00022465,2,"2024-02-29T01:31:03.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776303,1709170264010,-500.0,0.00022465,2,"2024-02-29T01:31:04.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776304,1709170264019,-500.0,0.00022465,2,"2024-02-29T01:31:04.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776305,1709170264029,-500.0,0.00022465,2,"2024-02-29T01:31:04.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776306,1709170264039,-500.0,0.00022465,2,"2024-02-29T01:31:04.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776307,1709170264049,-500.0,0.00022465,2,"2024-02-29T01:31:04.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776308,1709170264058,-500.0,0.00022465,2,"2024-02-29T01:31:04.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776309,1709170264067,-500.0,0.00022465,2,"2024-02-29T01:31:04.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776310,1709170264077,-500.0,0.00022465,2,"2024-02-29T01:31:04.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776311,1709170264087,-500.0,0.00022465,2,"2024-02-29T01:31:04.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776312,1709170264096,-500.0,0.00022465,2,"2024-02-29T01:31:04.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776313,1709170264106,-500.0,0.00022465,2,"2024-02-29T01:31:04.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776314,1709170264115,-500.0,0.00022465,2,"2024-02-29T01:31:04.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776315,1709170264125,-500.0,0.00022465,2,"2024-02-29T01:31:04.125",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776316,1709170264136,-500.0,0.00022465,2,"2024-02-29T01:31:04.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776317,1709170264146,-500.0,0.00022465,2,"2024-02-29T01:31:04.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776318,1709170264155,-500.0,0.00022465,2,"2024-02-29T01:31:04.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776319,1709170264165,-500.0,0.00022465,2,"2024-02-29T01:31:04.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776320,1709170264175,-500.0,0.00022465,2,"2024-02-29T01:31:04.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776321,1709170264184,-500.0,0.00022465,2,"2024-02-29T01:31:04.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776322,1709170264197,-500.0,0.00022465,2,"2024-02-29T01:31:04.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776323,1709170264207,-500.0,0.00022465,2,"2024-02-29T01:31:04.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776324,1709170264217,-500.0,0.00022465,2,"2024-02-29T01:31:04.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776325,1709170264229,-512.58123103,0.00022465,2,"2024-02-29T01:31:04.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776326,1709170264239,-500.0,0.00022465,2,"2024-02-29T01:31:04.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776327,1709170264250,-500.0,0.00022465,2,"2024-02-29T01:31:04.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776328,1709170264260,-500.0,0.00022465,2,"2024-02-29T01:31:04.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776329,1709170264270,-500.0,0.00022465,2,"2024-02-29T01:31:04.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776330,1709170264280,-500.0,0.00022465,2,"2024-02-29T01:31:04.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776331,1709170264290,-500.0,0.00022465,2,"2024-02-29T01:31:04.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776332,1709170264299,-507.98,0.00022465,2,"2024-02-29T01:31:04.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776333,1709170264309,-611.32619696,0.00022465,2,"2024-02-29T01:31:04.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776334,1709170264320,-500.0,0.00022465,2,"2024-02-29T01:31:04.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776335,1709170264329,-500.0,0.00022465,2,"2024-02-29T01:31:04.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776336,1709170264339,-500.0,0.00022465,2,"2024-02-29T01:31:04.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776337,1709170264349,-508.60045903,0.00022465,2,"2024-02-29T01:31:04.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776338,1709170264359,-500.0,0.00022465,2,"2024-02-29T01:31:04.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776339,1709170264370,-500.0,0.00022465,2,"2024-02-29T01:31:04.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776340,1709170264380,-500.0,0.00022465,2,"2024-02-29T01:31:04.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776341,1709170264390,-500.0,0.00022465,2,"2024-02-29T01:31:04.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776342,1709170264400,-269.43,0.00022465,2,"2024-02-29T01:31:04.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776343,1709170264410,-500.0,0.00022465,2,"2024-02-29T01:31:04.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776344,1709170264420,-159.428696,0.00022465,7,"2024-02-29T01:31:04.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776345,1709170264430,-500.0,0.00022465,2,"2024-02-29T01:31:04.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776346,1709170264442,-500.0,0.00022465,2,"2024-02-29T01:31:04.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776347,1709170264451,-500.0,0.00022465,2,"2024-02-29T01:31:04.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776348,1709170264460,-500.0,0.00022465,2,"2024-02-29T01:31:04.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776349,1709170264470,-500.0,0.00022465,2,"2024-02-29T01:31:04.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776350,1709170264479,-500.0,0.00022465,2,"2024-02-29T01:31:04.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776351,1709170264489,-500.0,0.00022465,2,"2024-02-29T01:31:04.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776352,1709170264498,-500.0,0.00022465,2,"2024-02-29T01:31:04.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776353,1709170264507,-500.0,0.00022465,2,"2024-02-29T01:31:04.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776354,1709170264517,-500.0,0.00022465,2,"2024-02-29T01:31:04.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776355,1709170264527,-500.0,0.00022465,2,"2024-02-29T01:31:04.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776356,1709170264536,-500.0,0.00022465,2,"2024-02-29T01:31:04.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776357,1709170264545,-500.0,0.00022465,2,"2024-02-29T01:31:04.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776358,1709170264555,-529.83805951,0.00022465,2,"2024-02-29T01:31:04.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776359,1709170264564,-562.279466,0.00022465,2,"2024-02-29T01:31:04.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776360,1709170264574,-500.0,0.00022465,2,"2024-02-29T01:31:04.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776361,1709170264583,-500.0,0.00022465,2,"2024-02-29T01:31:04.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776362,1709170264593,-500.0,0.00022465,2,"2024-02-29T01:31:04.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776363,1709170264602,-500.0,0.00022465,2,"2024-02-29T01:31:04.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776364,1709170264611,-500.0,0.00022465,2,"2024-02-29T01:31:04.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776365,1709170264621,-500.0,0.00022465,2,"2024-02-29T01:31:04.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776366,1709170264630,-500.0,0.00022465,2,"2024-02-29T01:31:04.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776367,1709170264640,-500.0,0.00022465,2,"2024-02-29T01:31:04.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776368,1709170264649,-500.0,0.00022465,2,"2024-02-29T01:31:04.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776369,1709170264659,-500.0,0.00022465,2,"2024-02-29T01:31:04.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776370,1709170264669,-500.0,0.00022465,2,"2024-02-29T01:31:04.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776371,1709170264678,-500.0,0.00022465,2,"2024-02-29T01:31:04.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776372,1709170264688,-500.0,0.00022465,2,"2024-02-29T01:31:04.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776373,1709170264699,-500.0,0.00022465,2,"2024-02-29T01:31:04.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776374,1709170264709,-500.0,0.00022465,2,"2024-02-29T01:31:04.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776375,1709170264719,-500.0,0.00022465,2,"2024-02-29T01:31:04.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776376,1709170264729,-500.0,0.00022465,2,"2024-02-29T01:31:04.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776377,1709170264738,-500.0,0.00022465,2,"2024-02-29T01:31:04.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776378,1709170264748,-500.0,0.00022465,2,"2024-02-29T01:31:04.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776379,1709170264757,-500.0,0.00022465,2,"2024-02-29T01:31:04.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776380,1709170264767,-500.0,0.00022465,2,"2024-02-29T01:31:04.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776381,1709170264777,-500.0,0.00022465,2,"2024-02-29T01:31:04.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776382,1709170264786,-500.0,0.00022465,2,"2024-02-29T01:31:04.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776383,1709170264795,-500.0,0.00022465,2,"2024-02-29T01:31:04.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776384,1709170264805,-500.0,0.00022465,2,"2024-02-29T01:31:04.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776385,1709170264814,-500.0,0.00022465,2,"2024-02-29T01:31:04.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776386,1709170264823,-500.0,0.00022465,2,"2024-02-29T01:31:04.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776387,1709170264833,-500.0,0.00022465,2,"2024-02-29T01:31:04.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776388,1709170264842,-500.0,0.00022465,2,"2024-02-29T01:31:04.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776389,1709170264851,-500.0,0.00022465,2,"2024-02-29T01:31:04.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776390,1709170264861,-500.0,0.00022465,2,"2024-02-29T01:31:04.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776391,1709170264870,-500.0,0.00022465,2,"2024-02-29T01:31:04.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776392,1709170264879,-500.0,0.00022465,2,"2024-02-29T01:31:04.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776393,1709170264889,-500.0,0.00022465,2,"2024-02-29T01:31:04.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776394,1709170264898,-500.0,0.00022465,2,"2024-02-29T01:31:04.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776395,1709170264907,-500.0,0.00022465,2,"2024-02-29T01:31:04.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776396,1709170264916,-500.0,0.00022465,2,"2024-02-29T01:31:04.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776397,1709170264925,-500.0,0.00022465,2,"2024-02-29T01:31:04.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776398,1709170264934,-500.0,0.00022465,2,"2024-02-29T01:31:04.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776399,1709170264945,-500.0,0.00022465,2,"2024-02-29T01:31:04.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776400,1709170264955,-500.0,0.00022465,2,"2024-02-29T01:31:04.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776401,1709170264964,-500.0,0.00022465,2,"2024-02-29T01:31:04.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776402,1709170264974,-500.0,0.00022465,2,"2024-02-29T01:31:04.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776403,1709170264987,-226.33556626,0.00022465,2,"2024-02-29T01:31:04.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776404,1709170264997,-500.0,0.00022465,2,"2024-02-29T01:31:04.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776405,1709170265007,-500.0,0.00022465,2,"2024-02-29T01:31:05.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776406,1709170265017,-500.0,0.00022465,2,"2024-02-29T01:31:05.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776407,1709170265028,-153.22755391,0.00022465,2,"2024-02-29T01:31:05.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776408,1709170265039,-500.0,0.00022465,2,"2024-02-29T01:31:05.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776409,1709170265050,-500.0,0.00022465,2,"2024-02-29T01:31:05.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776410,1709170265061,-500.0,0.00022465,2,"2024-02-29T01:31:05.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776411,1709170265071,-500.0,0.00022465,2,"2024-02-29T01:31:05.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776412,1709170265082,-500.0,0.00022465,2,"2024-02-29T01:31:05.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776413,1709170265093,-500.0,0.00022465,2,"2024-02-29T01:31:05.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776414,1709170265103,-500.0,0.00022465,2,"2024-02-29T01:31:05.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776415,1709170265113,-500.0,0.00022465,2,"2024-02-29T01:31:05.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776416,1709170265124,-365.87209589,0.00022465,2,"2024-02-29T01:31:05.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776417,1709170265135,-500.0,0.00022465,2,"2024-02-29T01:31:05.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776418,1709170265145,-500.0,0.00022465,2,"2024-02-29T01:31:05.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776419,1709170265156,-500.0,0.00022465,2,"2024-02-29T01:31:05.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776420,1709170265166,-500.0,0.00022465,2,"2024-02-29T01:31:05.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776421,1709170265177,-500.0,0.00022465,2,"2024-02-29T01:31:05.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776422,1709170265187,-500.0,0.00022465,2,"2024-02-29T01:31:05.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776423,1709170265199,-500.0,0.00022465,2,"2024-02-29T01:31:05.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776424,1709170265210,-460.69,0.00022465,2,"2024-02-29T01:31:05.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776425,1709170265221,-500.0,0.00022465,2,"2024-02-29T01:31:05.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776426,1709170265235,-500.0,0.00022465,2,"2024-02-29T01:31:05.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776427,1709170265245,-500.0,0.00022465,2,"2024-02-29T01:31:05.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776428,1709170265255,-500.0,0.00022465,2,"2024-02-29T01:31:05.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776429,1709170265266,-500.0,0.00022465,2,"2024-02-29T01:31:05.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776430,1709170265276,-500.0,0.00022465,2,"2024-02-29T01:31:05.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776431,1709170265286,-500.0,0.00022465,2,"2024-02-29T01:31:05.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776432,1709170265295,-500.0,0.00022465,2,"2024-02-29T01:31:05.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776433,1709170265306,-500.0,0.00022465,2,"2024-02-29T01:31:05.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776434,1709170265316,-500.0,0.00022465,2,"2024-02-29T01:31:05.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776435,1709170265326,-500.0,0.00022465,2,"2024-02-29T01:31:05.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776436,1709170265336,-500.0,0.00022465,2,"2024-02-29T01:31:05.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776437,1709170265346,-500.0,0.00022465,2,"2024-02-29T01:31:05.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776438,1709170265360,-500.0,0.00022465,2,"2024-02-29T01:31:05.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776439,1709170265370,-500.0,0.00022465,2,"2024-02-29T01:31:05.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776440,1709170265380,-295.82644537,0.00022465,2,"2024-02-29T01:31:05.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776441,1709170265390,-500.0,0.00022465,2,"2024-02-29T01:31:05.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776442,1709170265399,-500.0,0.00022465,2,"2024-02-29T01:31:05.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776443,1709170265409,-500.0,0.00022465,2,"2024-02-29T01:31:05.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776444,1709170265419,-363.7995041,0.00022465,2,"2024-02-29T01:31:05.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776445,1709170265429,-500.0,0.00022465,2,"2024-02-29T01:31:05.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776446,1709170265439,-500.0,0.00022465,2,"2024-02-29T01:31:05.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776447,1709170265449,-335.51440693,0.00022465,2,"2024-02-29T01:31:05.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776448,1709170265459,-500.0,0.00022465,2,"2024-02-29T01:31:05.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776449,1709170265469,-500.0,0.00022465,2,"2024-02-29T01:31:05.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776450,1709170265479,-500.0,0.00022465,2,"2024-02-29T01:31:05.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776451,1709170265489,-500.0,0.00022465,2,"2024-02-29T01:31:05.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776452,1709170265498,-500.0,0.00022465,2,"2024-02-29T01:31:05.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776453,1709170265508,-500.0,0.00022465,2,"2024-02-29T01:31:05.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776454,1709170265518,-500.0,0.00022465,2,"2024-02-29T01:31:05.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776455,1709170265528,-500.0,0.00022465,2,"2024-02-29T01:31:05.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776456,1709170265538,-500.0,0.00022465,2,"2024-02-29T01:31:05.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776457,1709170265548,-500.0,0.00022465,2,"2024-02-29T01:31:05.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776458,1709170265557,-500.0,0.00022465,2,"2024-02-29T01:31:05.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776459,1709170265567,-500.0,0.00022465,2,"2024-02-29T01:31:05.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776460,1709170265578,-337.33524314,0.00022465,2,"2024-02-29T01:31:05.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776461,1709170265588,-500.0,0.00022465,2,"2024-02-29T01:31:05.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776462,1709170265599,-500.0,0.00022465,2,"2024-02-29T01:31:05.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776463,1709170265609,-500.0,0.00022465,2,"2024-02-29T01:31:05.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776464,1709170265619,-500.0,0.00022465,2,"2024-02-29T01:31:05.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776465,1709170265629,-500.0,0.00022465,2,"2024-02-29T01:31:05.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776466,1709170265639,-500.0,0.00022465,2,"2024-02-29T01:31:05.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776467,1709170265650,-500.0,0.00022465,2,"2024-02-29T01:31:05.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776468,1709170265659,-626.2013339,0.00022465,2,"2024-02-29T01:31:05.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776469,1709170265670,-500.0,0.00022465,2,"2024-02-29T01:31:05.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776470,1709170265681,-500.0,0.00022465,2,"2024-02-29T01:31:05.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776471,1709170265692,-500.0,0.00022465,2,"2024-02-29T01:31:05.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776472,1709170265702,-500.0,0.00022465,2,"2024-02-29T01:31:05.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776473,1709170265712,-500.0,0.00022465,2,"2024-02-29T01:31:05.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776474,1709170265721,-500.0,0.00022465,2,"2024-02-29T01:31:05.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776475,1709170265731,-500.0,0.00022465,2,"2024-02-29T01:31:05.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776476,1709170265740,-500.0,0.00022465,2,"2024-02-29T01:31:05.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776477,1709170265750,-500.0,0.00022465,2,"2024-02-29T01:31:05.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776478,1709170265760,-500.0,0.00022465,2,"2024-02-29T01:31:05.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776479,1709170265770,-500.0,0.00022465,2,"2024-02-29T01:31:05.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776480,1709170265780,-500.0,0.00022465,2,"2024-02-29T01:31:05.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776481,1709170265790,-500.0,0.00022465,2,"2024-02-29T01:31:05.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776482,1709170265800,-501.6472584,0.00022465,2,"2024-02-29T01:31:05.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776483,1709170265809,-328.16823541,0.00022465,2,"2024-02-29T01:31:05.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776484,1709170265819,-500.0,0.00022465,2,"2024-02-29T01:31:05.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776485,1709170265829,-500.0,0.00022465,2,"2024-02-29T01:31:05.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776486,1709170265839,-500.0,0.00022465,2,"2024-02-29T01:31:05.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776487,1709170265849,-541.78210614,0.00022465,2,"2024-02-29T01:31:05.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776488,1709170265859,-500.0,0.00022465,2,"2024-02-29T01:31:05.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776489,1709170265869,-500.0,0.00022465,2,"2024-02-29T01:31:05.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776490,1709170265879,-500.0,0.00022465,2,"2024-02-29T01:31:05.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776491,1709170265888,-500.0,0.00022465,2,"2024-02-29T01:31:05.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776492,1709170265898,-500.0,0.00022465,2,"2024-02-29T01:31:05.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776493,1709170265908,-500.0,0.00022465,2,"2024-02-29T01:31:05.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776494,1709170265918,-500.0,0.00022465,2,"2024-02-29T01:31:05.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776495,1709170265927,-500.0,0.00022465,2,"2024-02-29T01:31:05.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776496,1709170265938,-500.0,0.00022465,2,"2024-02-29T01:31:05.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776497,1709170265950,-500.0,0.00022465,2,"2024-02-29T01:31:05.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776498,1709170265960,-500.0,0.00022465,2,"2024-02-29T01:31:05.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776499,1709170265972,-500.0,0.00022465,2,"2024-02-29T01:31:05.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776500,1709170265982,-500.0,0.00022465,2,"2024-02-29T01:31:05.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776501,1709170265992,-500.0,0.00022465,2,"2024-02-29T01:31:05.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776502,1709170266001,-500.0,0.00022465,2,"2024-02-29T01:31:06.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776503,1709170266012,-500.0,0.00022465,2,"2024-02-29T01:31:06.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776504,1709170266021,-500.0,0.00022465,2,"2024-02-29T01:31:06.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776505,1709170266030,-500.0,0.00022465,2,"2024-02-29T01:31:06.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776506,1709170266041,-500.0,0.00022465,2,"2024-02-29T01:31:06.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776507,1709170266052,-500.0,0.00022465,2,"2024-02-29T01:31:06.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776508,1709170266063,-500.0,0.00022465,2,"2024-02-29T01:31:06.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776509,1709170266073,-500.0,0.00022465,2,"2024-02-29T01:31:06.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776510,1709170266083,-338.81311866,0.00022465,2,"2024-02-29T01:31:06.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776511,1709170266093,-500.0,0.00022465,2,"2024-02-29T01:31:06.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776512,1709170266102,-500.0,0.00022465,2,"2024-02-29T01:31:06.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776513,1709170266112,-647.91,0.00022465,2,"2024-02-29T01:31:06.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776514,1709170266121,-500.0,0.00022465,2,"2024-02-29T01:31:06.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776515,1709170266131,-500.0,0.00022465,2,"2024-02-29T01:31:06.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776516,1709170266222,-500.0,0.00022465,2,"2024-02-29T01:31:06.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776517,1709170266232,-500.0,0.00022465,2,"2024-02-29T01:31:06.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776518,1709170266242,-500.0,0.00022465,2,"2024-02-29T01:31:06.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776519,1709170266251,-500.0,0.00022465,2,"2024-02-29T01:31:06.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776520,1709170266260,-500.0,0.00022465,2,"2024-02-29T01:31:06.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776521,1709170266269,-500.0,0.00022465,2,"2024-02-29T01:31:06.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776522,1709170266278,-500.0,0.00022465,2,"2024-02-29T01:31:06.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776523,1709170266287,-500.0,0.00022465,2,"2024-02-29T01:31:06.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776524,1709170266297,-500.0,0.00022465,2,"2024-02-29T01:31:06.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776525,1709170266306,-532.88,0.00022465,2,"2024-02-29T01:31:06.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776526,1709170266315,-500.0,0.00022465,2,"2024-02-29T01:31:06.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776527,1709170266325,-500.0,0.00022465,2,"2024-02-29T01:31:06.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776528,1709170266334,-500.0,0.00022465,2,"2024-02-29T01:31:06.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776529,1709170266344,-500.0,0.00022465,2,"2024-02-29T01:31:06.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776530,1709170266353,-500.0,0.00022465,2,"2024-02-29T01:31:06.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776531,1709170266362,-500.0,0.00022465,2,"2024-02-29T01:31:06.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776532,1709170266372,-500.0,0.00022465,2,"2024-02-29T01:31:06.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776533,1709170266381,-500.0,0.00022465,2,"2024-02-29T01:31:06.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776534,1709170266390,-500.0,0.00022465,2,"2024-02-29T01:31:06.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776535,1709170266399,-500.0,0.00022465,2,"2024-02-29T01:31:06.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776536,1709170266408,-500.0,0.00022465,2,"2024-02-29T01:31:06.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776537,1709170266417,-500.0,0.00022465,2,"2024-02-29T01:31:06.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776538,1709170266426,-500.0,0.00022465,2,"2024-02-29T01:31:06.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776539,1709170266435,-500.0,0.00022465,2,"2024-02-29T01:31:06.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776540,1709170266446,-500.0,0.00022465,2,"2024-02-29T01:31:06.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776541,1709170266455,-500.0,0.00022465,2,"2024-02-29T01:31:06.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776542,1709170266465,-500.0,0.00022465,2,"2024-02-29T01:31:06.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776543,1709170266474,-500.0,0.00022465,2,"2024-02-29T01:31:06.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776544,1709170266484,-500.0,0.00022465,2,"2024-02-29T01:31:06.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776545,1709170266493,-500.0,0.00022465,2,"2024-02-29T01:31:06.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776546,1709170266502,-500.0,0.00022465,2,"2024-02-29T01:31:06.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776547,1709170266512,-500.0,0.00022465,2,"2024-02-29T01:31:06.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776548,1709170266522,-500.0,0.00022465,2,"2024-02-29T01:31:06.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776549,1709170266531,-500.0,0.00022465,2,"2024-02-29T01:31:06.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776550,1709170266542,-500.0,0.00022465,2,"2024-02-29T01:31:06.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776551,1709170266553,-500.0,0.00022465,2,"2024-02-29T01:31:06.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776552,1709170266563,-500.0,0.00022465,2,"2024-02-29T01:31:06.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776553,1709170266573,-500.0,0.00022465,2,"2024-02-29T01:31:06.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776554,1709170266583,-500.0,0.00022465,2,"2024-02-29T01:31:06.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776555,1709170266594,-500.0,0.00022465,2,"2024-02-29T01:31:06.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776556,1709170266604,-500.0,0.00022465,2,"2024-02-29T01:31:06.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776557,1709170266614,-500.0,0.00022465,2,"2024-02-29T01:31:06.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776558,1709170266624,-500.0,0.00022465,2,"2024-02-29T01:31:06.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776559,1709170266633,-500.0,0.00022465,2,"2024-02-29T01:31:06.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776560,1709170266643,-500.0,0.00022465,2,"2024-02-29T01:31:06.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776561,1709170266653,-500.0,0.00022465,2,"2024-02-29T01:31:06.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776562,1709170266663,-500.0,0.00022465,2,"2024-02-29T01:31:06.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776563,1709170266672,-500.0,0.00022465,2,"2024-02-29T01:31:06.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776564,1709170266682,-500.0,0.00022465,2,"2024-02-29T01:31:06.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776565,1709170266693,-500.0,0.00022465,2,"2024-02-29T01:31:06.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776566,1709170266703,-500.0,0.00022465,2,"2024-02-29T01:31:06.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776567,1709170266713,-500.0,0.00022465,2,"2024-02-29T01:31:06.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776568,1709170266723,-500.0,0.00022465,2,"2024-02-29T01:31:06.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776569,1709170266733,-500.0,0.00022465,2,"2024-02-29T01:31:06.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776570,1709170266742,-500.0,0.00022465,2,"2024-02-29T01:31:06.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776571,1709170266753,-500.0,0.00022465,2,"2024-02-29T01:31:06.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776572,1709170266763,-500.0,0.00022465,2,"2024-02-29T01:31:06.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776573,1709170266772,-500.0,0.00022465,2,"2024-02-29T01:31:06.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776574,1709170266782,-500.0,0.00022465,2,"2024-02-29T01:31:06.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776575,1709170266792,-500.0,0.00022465,2,"2024-02-29T01:31:06.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776576,1709170266801,-500.0,0.00022465,2,"2024-02-29T01:31:06.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776577,1709170266811,-500.0,0.00022465,2,"2024-02-29T01:31:06.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776578,1709170266820,-500.0,0.00022465,2,"2024-02-29T01:31:06.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776579,1709170266830,-500.0,0.00022465,2,"2024-02-29T01:31:06.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776580,1709170266840,-500.0,0.00022465,2,"2024-02-29T01:31:06.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776581,1709170266849,-500.0,0.00022465,2,"2024-02-29T01:31:06.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776582,1709170266859,-500.0,0.00022465,2,"2024-02-29T01:31:06.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776583,1709170266868,-500.0,0.00022465,2,"2024-02-29T01:31:06.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776584,1709170266878,-500.0,0.00022465,2,"2024-02-29T01:31:06.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776585,1709170266887,-500.0,0.00022465,2,"2024-02-29T01:31:06.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776586,1709170266897,-500.0,0.00022465,2,"2024-02-29T01:31:06.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776587,1709170266907,-500.0,0.00022465,2,"2024-02-29T01:31:06.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776588,1709170266917,-500.0,0.00022465,2,"2024-02-29T01:31:06.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776589,1709170266926,-500.0,0.00022465,2,"2024-02-29T01:31:06.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776590,1709170266936,-500.0,0.00022465,2,"2024-02-29T01:31:06.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776591,1709170266947,-500.0,0.00022465,2,"2024-02-29T01:31:06.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776592,1709170266957,-500.0,0.00022465,2,"2024-02-29T01:31:06.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776593,1709170266967,-500.0,0.00022465,2,"2024-02-29T01:31:06.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776594,1709170266977,-500.0,0.00022465,2,"2024-02-29T01:31:06.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776595,1709170266990,-236.41245241,0.00022465,2,"2024-02-29T01:31:06.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776596,1709170266999,-500.0,0.00022465,2,"2024-02-29T01:31:06.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776597,1709170267009,-500.0,0.00022465,2,"2024-02-29T01:31:07.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776598,1709170267019,-500.0,0.00022465,2,"2024-02-29T01:31:07.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776599,1709170267029,-500.0,0.00022465,2,"2024-02-29T01:31:07.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776600,1709170267039,-500.0,0.00022465,2,"2024-02-29T01:31:07.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776601,1709170267049,-500.0,0.00022465,2,"2024-02-29T01:31:07.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776602,1709170267059,-500.0,0.00022465,2,"2024-02-29T01:31:07.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776603,1709170267070,-500.0,0.00022465,2,"2024-02-29T01:31:07.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776604,1709170267081,-500.0,0.00022465,2,"2024-02-29T01:31:07.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776605,1709170267091,-316.56883148,0.00022465,2,"2024-02-29T01:31:07.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776606,1709170267100,-500.0,0.00022465,2,"2024-02-29T01:31:07.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776607,1709170267111,-500.0,0.00022465,2,"2024-02-29T01:31:07.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776608,1709170267121,-500.0,0.00022465,2,"2024-02-29T01:31:07.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776609,1709170267131,-500.0,0.00022465,2,"2024-02-29T01:31:07.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776610,1709170267142,-500.0,0.00022465,2,"2024-02-29T01:31:07.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776611,1709170267153,-500.0,0.00022465,2,"2024-02-29T01:31:07.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776612,1709170267163,-500.0,0.00022465,2,"2024-02-29T01:31:07.163",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776613,1709170267172,-500.0,0.00022465,2,"2024-02-29T01:31:07.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776614,1709170267182,-500.0,0.00022465,2,"2024-02-29T01:31:07.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776615,1709170267193,-500.0,0.00022465,2,"2024-02-29T01:31:07.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776616,1709170267204,-500.0,0.00022465,2,"2024-02-29T01:31:07.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776617,1709170267214,-500.0,0.00022465,2,"2024-02-29T01:31:07.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776618,1709170267224,-500.0,0.00022465,2,"2024-02-29T01:31:07.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776619,1709170267234,-500.0,0.00022465,2,"2024-02-29T01:31:07.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776620,1709170267243,-500.0,0.00022465,2,"2024-02-29T01:31:07.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776621,1709170267254,-500.0,0.00022465,2,"2024-02-29T01:31:07.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776622,1709170267264,-500.0,0.00022465,2,"2024-02-29T01:31:07.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776623,1709170267274,-500.0,0.00022465,2,"2024-02-29T01:31:07.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776624,1709170267284,-500.0,0.00022465,2,"2024-02-29T01:31:07.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776625,1709170267294,-500.0,0.00022465,2,"2024-02-29T01:31:07.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776626,1709170267305,-500.0,0.00022465,2,"2024-02-29T01:31:07.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776627,1709170267315,-500.0,0.00022465,2,"2024-02-29T01:31:07.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776628,1709170267325,-500.0,0.00022465,2,"2024-02-29T01:31:07.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776629,1709170267336,-500.0,0.00022465,2,"2024-02-29T01:31:07.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776630,1709170267345,-500.0,0.00022465,2,"2024-02-29T01:31:07.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776631,1709170267356,-500.0,0.00022465,2,"2024-02-29T01:31:07.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776632,1709170267366,-500.0,0.00022465,2,"2024-02-29T01:31:07.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776633,1709170267376,-541.76,0.00022465,2,"2024-02-29T01:31:07.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776634,1709170267386,-269.64715383,0.00022465,2,"2024-02-29T01:31:07.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776635,1709170267396,-500.0,0.00022465,2,"2024-02-29T01:31:07.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776636,1709170267405,-480.30324161,0.00022465,2,"2024-02-29T01:31:07.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776637,1709170267415,-500.0,0.00022465,2,"2024-02-29T01:31:07.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776638,1709170267425,-500.0,0.00022465,2,"2024-02-29T01:31:07.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776639,1709170267435,-500.0,0.00022465,2,"2024-02-29T01:31:07.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776640,1709170267446,-500.0,0.00022465,2,"2024-02-29T01:31:07.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776641,1709170267456,-500.0,0.00022465,2,"2024-02-29T01:31:07.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776642,1709170267466,-500.0,0.00022465,2,"2024-02-29T01:31:07.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776643,1709170267476,-500.0,0.00022465,2,"2024-02-29T01:31:07.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776644,1709170267487,-500.0,0.00022465,2,"2024-02-29T01:31:07.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776645,1709170267497,-600.46560442,0.00022465,2,"2024-02-29T01:31:07.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776646,1709170267508,-500.0,0.00022465,2,"2024-02-29T01:31:07.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776647,1709170267518,-500.0,0.00022465,2,"2024-02-29T01:31:07.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776648,1709170267528,-500.0,0.00022465,2,"2024-02-29T01:31:07.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776649,1709170267538,-500.0,0.00022465,2,"2024-02-29T01:31:07.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776650,1709170267548,-500.0,0.00022465,2,"2024-02-29T01:31:07.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776651,1709170267558,-500.0,0.00022465,2,"2024-02-29T01:31:07.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776652,1709170267568,-500.0,0.00022465,2,"2024-02-29T01:31:07.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776653,1709170267578,-500.0,0.00022465,2,"2024-02-29T01:31:07.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776654,1709170267588,-500.0,0.00022465,2,"2024-02-29T01:31:07.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776655,1709170267598,-500.0,0.00022465,2,"2024-02-29T01:31:07.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776656,1709170267608,-514.04,0.00022465,2,"2024-02-29T01:31:07.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776657,1709170267619,-500.0,0.00022465,2,"2024-02-29T01:31:07.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776658,1709170267629,-500.0,0.00022465,2,"2024-02-29T01:31:07.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776659,1709170267641,-500.0,0.00022465,2,"2024-02-29T01:31:07.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776660,1709170267652,-514.04,0.00022465,2,"2024-02-29T01:31:07.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776661,1709170267664,-500.0,0.00022465,2,"2024-02-29T01:31:07.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776662,1709170267675,-500.0,0.00022465,2,"2024-02-29T01:31:07.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776663,1709170267686,-500.0,0.00022465,2,"2024-02-29T01:31:07.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776664,1709170267698,-645.61,0.00022465,2,"2024-02-29T01:31:07.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776665,1709170267709,-500.0,0.00022465,2,"2024-02-29T01:31:07.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776666,1709170267720,-500.0,0.00022465,2,"2024-02-29T01:31:07.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776667,1709170267730,-500.0,0.00022465,2,"2024-02-29T01:31:07.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776668,1709170267741,-645.61,0.00022465,2,"2024-02-29T01:31:07.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776669,1709170267751,-500.0,0.00022465,2,"2024-02-29T01:31:07.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776670,1709170267762,-500.0,0.00022465,2,"2024-02-29T01:31:07.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776671,1709170267772,-500.0,0.00022465,2,"2024-02-29T01:31:07.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776672,1709170267782,-500.0,0.00022465,2,"2024-02-29T01:31:07.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776673,1709170267793,-514.04,0.00022465,2,"2024-02-29T01:31:07.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776674,1709170267803,-500.0,0.00022465,2,"2024-02-29T01:31:07.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776675,1709170267814,-645.61,0.00022465,2,"2024-02-29T01:31:07.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776676,1709170267824,-500.0,0.00022465,2,"2024-02-29T01:31:07.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776677,1709170267834,-500.0,0.00022465,2,"2024-02-29T01:31:07.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776678,1709170267844,-500.0,0.00022465,2,"2024-02-29T01:31:07.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776679,1709170267854,-645.61,0.00022465,2,"2024-02-29T01:31:07.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776680,1709170267865,-514.04,0.00022465,2,"2024-02-29T01:31:07.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776681,1709170267874,-500.0,0.00022465,2,"2024-02-29T01:31:07.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776682,1709170267884,-500.0,0.00022465,2,"2024-02-29T01:31:07.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776683,1709170267893,-500.0,0.00022465,2,"2024-02-29T01:31:07.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776684,1709170267903,-500.0,0.00022465,2,"2024-02-29T01:31:07.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776685,1709170267913,-645.61,0.00022465,2,"2024-02-29T01:31:07.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776686,1709170267923,-500.0,0.00022465,2,"2024-02-29T01:31:07.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776687,1709170267932,-514.04,0.00022465,2,"2024-02-29T01:31:07.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776688,1709170267942,-500.0,0.00022465,2,"2024-02-29T01:31:07.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776689,1709170267952,-500.0,0.00022465,2,"2024-02-29T01:31:07.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776690,1709170267962,-645.61,0.00022465,2,"2024-02-29T01:31:07.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776691,1709170267971,-514.04,0.00022465,2,"2024-02-29T01:31:07.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776692,1709170267982,-500.0,0.00022465,2,"2024-02-29T01:31:07.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776693,1709170267992,-645.61,0.00022465,2,"2024-02-29T01:31:07.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776694,1709170268002,-500.0,0.00022465,2,"2024-02-29T01:31:08.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776695,1709170268013,-514.04,0.00022465,2,"2024-02-29T01:31:08.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776696,1709170268023,-500.0,0.00022465,2,"2024-02-29T01:31:08.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776697,1709170268032,-645.61,0.00022465,2,"2024-02-29T01:31:08.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776698,1709170268042,-500.0,0.00022465,2,"2024-02-29T01:31:08.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776699,1709170268052,-514.04,0.00022465,2,"2024-02-29T01:31:08.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776700,1709170268062,-500.0,0.00022465,2,"2024-02-29T01:31:08.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776701,1709170268072,-645.61,0.00022465,2,"2024-02-29T01:31:08.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776702,1709170268082,-514.04,0.00022465,2,"2024-02-29T01:31:08.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776703,1709170268092,-500.0,0.00022465,2,"2024-02-29T01:31:08.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776704,1709170268101,-645.61,0.00022465,2,"2024-02-29T01:31:08.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776705,1709170268110,-514.04,0.00022465,2,"2024-02-29T01:31:08.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776706,1709170268119,-500.0,0.00022465,2,"2024-02-29T01:31:08.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776707,1709170268129,-500.0,0.00022465,2,"2024-02-29T01:31:08.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776708,1709170268138,-645.61,0.00022465,2,"2024-02-29T01:31:08.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776709,1709170268147,-514.04,0.00022465,2,"2024-02-29T01:31:08.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776710,1709170268157,-500.0,0.00022465,2,"2024-02-29T01:31:08.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776711,1709170268166,-500.0,0.00022465,2,"2024-02-29T01:31:08.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776712,1709170268175,-500.0,0.00022465,2,"2024-02-29T01:31:08.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776713,1709170268185,-645.61,0.00022465,2,"2024-02-29T01:31:08.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776714,1709170268196,-514.04,0.00022465,2,"2024-02-29T01:31:08.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776715,1709170268206,-500.0,0.00022465,2,"2024-02-29T01:31:08.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776716,1709170268216,-500.0,0.00022465,2,"2024-02-29T01:31:08.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776717,1709170268226,-500.0,0.00022465,2,"2024-02-29T01:31:08.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776718,1709170268235,-500.0,0.00022465,2,"2024-02-29T01:31:08.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776719,1709170268245,-645.61,0.00022465,2,"2024-02-29T01:31:08.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776720,1709170268255,-514.04,0.00022465,2,"2024-02-29T01:31:08.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776721,1709170268266,-500.0,0.00022465,2,"2024-02-29T01:31:08.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776722,1709170268276,-500.0,0.00022465,2,"2024-02-29T01:31:08.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776723,1709170268286,-500.0,0.00022465,2,"2024-02-29T01:31:08.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776724,1709170268297,-514.04,0.00022465,2,"2024-02-29T01:31:08.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776725,1709170268307,-500.0,0.00022465,2,"2024-02-29T01:31:08.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776726,1709170268317,-645.61,0.00022465,2,"2024-02-29T01:31:08.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776727,1709170268327,-500.0,0.00022465,2,"2024-02-29T01:31:08.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776728,1709170268338,-500.0,0.00022465,2,"2024-02-29T01:31:08.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776729,1709170268348,-496.96908879,0.00022465,2,"2024-02-29T01:31:08.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776730,1709170268357,-500.0,0.00022465,2,"2024-02-29T01:31:08.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776731,1709170268367,-500.0,0.00022465,2,"2024-02-29T01:31:08.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776732,1709170268377,-514.04,0.00022465,2,"2024-02-29T01:31:08.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776733,1709170268387,-645.61,0.00022465,2,"2024-02-29T01:31:08.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776734,1709170268397,-500.0,0.00022465,2,"2024-02-29T01:31:08.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776735,1709170268408,-500.0,0.00022465,2,"2024-02-29T01:31:08.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776736,1709170268418,-500.0,0.00022465,2,"2024-02-29T01:31:08.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776737,1709170268429,-500.0,0.00022465,2,"2024-02-29T01:31:08.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776738,1709170268440,-514.04,0.00022465,2,"2024-02-29T01:31:08.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776739,1709170268451,-645.61,0.00022465,2,"2024-02-29T01:31:08.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776740,1709170268461,-500.0,0.00022465,2,"2024-02-29T01:31:08.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776741,1709170268472,-500.0,0.00022465,2,"2024-02-29T01:31:08.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776742,1709170268482,-500.0,0.00022465,2,"2024-02-29T01:31:08.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776743,1709170268492,-500.0,0.00022465,2,"2024-02-29T01:31:08.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776744,1709170268501,-645.61,0.00022465,2,"2024-02-29T01:31:08.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776745,1709170268511,-514.04,0.00022465,2,"2024-02-29T01:31:08.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776746,1709170268521,-500.0,0.00022465,2,"2024-02-29T01:31:08.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776747,1709170268531,-500.0,0.00022465,2,"2024-02-29T01:31:08.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776748,1709170268541,-500.0,0.00022465,2,"2024-02-29T01:31:08.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776749,1709170268552,-514.04,0.00022465,2,"2024-02-29T01:31:08.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776750,1709170268567,-645.61,0.00022465,2,"2024-02-29T01:31:08.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776751,1709170268578,-504.75,0.00022465,2,"2024-02-29T01:31:08.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776752,1709170268588,-500.0,0.00022465,2,"2024-02-29T01:31:08.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776753,1709170268598,-500.0,0.00022465,2,"2024-02-29T01:31:08.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776754,1709170268608,-514.04,0.00022465,2,"2024-02-29T01:31:08.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776755,1709170268618,-500.0,0.00022465,2,"2024-02-29T01:31:08.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776756,1709170268628,-500.0,0.00022465,2,"2024-02-29T01:31:08.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776757,1709170268638,-645.61,0.00022465,2,"2024-02-29T01:31:08.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776758,1709170268648,-514.04,0.00022465,2,"2024-02-29T01:31:08.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776759,1709170268658,-500.0,0.00022465,2,"2024-02-29T01:31:08.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776760,1709170268668,-500.0,0.00022465,2,"2024-02-29T01:31:08.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776761,1709170268678,-645.61,0.00022465,2,"2024-02-29T01:31:08.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776762,1709170268688,-514.04,0.00022465,2,"2024-02-29T01:31:08.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776763,1709170268700,-546.60268933,0.00022465,2,"2024-02-29T01:31:08.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776764,1709170268709,-500.0,0.00022465,2,"2024-02-29T01:31:08.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776765,1709170268719,-514.04,0.00022465,2,"2024-02-29T01:31:08.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776766,1709170268728,-500.0,0.00022465,2,"2024-02-29T01:31:08.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776767,1709170268738,-645.61,0.00022465,2,"2024-02-29T01:31:08.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776768,1709170268747,-514.04,0.00022465,2,"2024-02-29T01:31:08.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776769,1709170268757,-500.0,0.00022465,2,"2024-02-29T01:31:08.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776770,1709170268767,-503.2797684,0.00022465,2,"2024-02-29T01:31:08.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776771,1709170268777,-500.0,0.00022465,2,"2024-02-29T01:31:08.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776772,1709170268787,-645.61,0.00022465,2,"2024-02-29T01:31:08.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776773,1709170268797,-514.1205493,0.00022465,2,"2024-02-29T01:31:08.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776774,1709170268806,-500.0,0.00022465,2,"2024-02-29T01:31:08.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776775,1709170268816,-645.61,0.00022465,2,"2024-02-29T01:31:08.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776776,1709170268826,-500.0,0.00022465,2,"2024-02-29T01:31:08.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776777,1709170268836,-645.72997919,0.00022465,2,"2024-02-29T01:31:08.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776778,1709170268846,-500.0,0.00022465,2,"2024-02-29T01:31:08.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776779,1709170268856,-500.0,0.00022465,2,"2024-02-29T01:31:08.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776780,1709170268865,-500.0,0.00022465,2,"2024-02-29T01:31:08.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776781,1709170268875,-500.0,0.00022465,2,"2024-02-29T01:31:08.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776782,1709170268885,-500.0,0.00022465,2,"2024-02-29T01:31:08.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776783,1709170268895,-500.0,0.00022465,2,"2024-02-29T01:31:08.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776784,1709170268905,-500.0,0.00022465,2,"2024-02-29T01:31:08.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776785,1709170268915,-500.0,0.00022465,2,"2024-02-29T01:31:08.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776786,1709170268925,-500.0,0.00022465,2,"2024-02-29T01:31:08.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776787,1709170268935,-500.0,0.00022465,2,"2024-02-29T01:31:08.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776788,1709170268945,-500.0,0.00022465,2,"2024-02-29T01:31:08.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776789,1709170268955,-500.0,0.00022465,2,"2024-02-29T01:31:08.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776790,1709170268970,-593.38949218,0.00022465,2,"2024-02-29T01:31:08.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776791,1709170268985,-500.0,0.00022465,2,"2024-02-29T01:31:08.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776792,1709170268996,-500.0,0.00022465,2,"2024-02-29T01:31:08.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776793,1709170269008,-500.0,0.00022465,2,"2024-02-29T01:31:09.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776794,1709170269018,-500.0,0.00022465,2,"2024-02-29T01:31:09.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776795,1709170269028,-572.77,0.00022465,2,"2024-02-29T01:31:09.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776796,1709170269038,-500.0,0.00022465,2,"2024-02-29T01:31:09.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776797,1709170269050,-572.77,0.00022465,2,"2024-02-29T01:31:09.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776798,1709170269061,-500.0,0.00022465,2,"2024-02-29T01:31:09.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776799,1709170269071,-500.0,0.00022465,2,"2024-02-29T01:31:09.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776800,1709170269081,-500.0,0.00022465,2,"2024-02-29T01:31:09.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776801,1709170269092,-500.0,0.00022465,2,"2024-02-29T01:31:09.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776802,1709170269102,-572.77,0.00022465,2,"2024-02-29T01:31:09.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776803,1709170269113,-500.0,0.00022465,2,"2024-02-29T01:31:09.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776804,1709170269123,-500.0,0.00022465,2,"2024-02-29T01:31:09.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776805,1709170269133,-500.0,0.00022465,2,"2024-02-29T01:31:09.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776806,1709170269143,-500.0,0.00022465,2,"2024-02-29T01:31:09.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776807,1709170269154,-572.77,0.00022465,2,"2024-02-29T01:31:09.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776808,1709170269164,-500.0,0.00022465,2,"2024-02-29T01:31:09.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776809,1709170269175,-500.0,0.00022465,2,"2024-02-29T01:31:09.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776810,1709170269185,-500.0,0.00022465,2,"2024-02-29T01:31:09.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776811,1709170269196,-500.0,0.00022465,2,"2024-02-29T01:31:09.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776812,1709170269206,-500.0,0.00022465,2,"2024-02-29T01:31:09.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776813,1709170269217,-500.0,0.00022465,2,"2024-02-29T01:31:09.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776814,1709170269228,-500.0,0.00022465,2,"2024-02-29T01:31:09.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776815,1709170269237,-500.0,0.00022465,2,"2024-02-29T01:31:09.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776816,1709170269247,-500.0,0.00022465,2,"2024-02-29T01:31:09.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776817,1709170269258,-500.0,0.00022465,2,"2024-02-29T01:31:09.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776818,1709170269268,-500.0,0.00022465,2,"2024-02-29T01:31:09.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776819,1709170269278,-500.0,0.00022465,2,"2024-02-29T01:31:09.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776820,1709170269288,-500.0,0.00022465,2,"2024-02-29T01:31:09.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776821,1709170269299,-500.0,0.00022465,2,"2024-02-29T01:31:09.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776822,1709170269310,-500.0,0.00022465,2,"2024-02-29T01:31:09.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776823,1709170269321,-572.77,0.00022465,2,"2024-02-29T01:31:09.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776824,1709170269332,-500.0,0.00022465,2,"2024-02-29T01:31:09.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776825,1709170269343,-500.0,0.00022465,2,"2024-02-29T01:31:09.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776826,1709170269353,-500.0,0.00022465,2,"2024-02-29T01:31:09.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776827,1709170269364,-500.0,0.00022465,2,"2024-02-29T01:31:09.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776828,1709170269375,-500.0,0.00022465,2,"2024-02-29T01:31:09.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776829,1709170269387,-500.0,0.00022465,2,"2024-02-29T01:31:09.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776830,1709170269397,-500.0,0.00022465,2,"2024-02-29T01:31:09.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776831,1709170269407,-572.77,0.00022465,2,"2024-02-29T01:31:09.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776832,1709170269418,-500.0,0.00022465,2,"2024-02-29T01:31:09.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776833,1709170269429,-500.0,0.00022465,2,"2024-02-29T01:31:09.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776834,1709170269439,-572.77,0.00022465,2,"2024-02-29T01:31:09.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776835,1709170269452,-500.0,0.00022465,2,"2024-02-29T01:31:09.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776836,1709170269463,-500.0,0.00022465,2,"2024-02-29T01:31:09.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776837,1709170269473,-500.0,0.00022465,2,"2024-02-29T01:31:09.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776838,1709170269483,-500.0,0.00022465,2,"2024-02-29T01:31:09.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776839,1709170269493,-500.0,0.00022465,2,"2024-02-29T01:31:09.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776840,1709170269504,-572.77,0.00022465,2,"2024-02-29T01:31:09.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776841,1709170269514,-500.0,0.00022465,2,"2024-02-29T01:31:09.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776842,1709170269525,-500.0,0.00022465,2,"2024-02-29T01:31:09.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776843,1709170269535,-500.0,0.00022465,2,"2024-02-29T01:31:09.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776844,1709170269545,-500.0,0.00022465,2,"2024-02-29T01:31:09.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776845,1709170269555,-500.0,0.00022465,2,"2024-02-29T01:31:09.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776846,1709170269566,-500.0,0.00022465,2,"2024-02-29T01:31:09.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776847,1709170269576,-500.0,0.00022465,2,"2024-02-29T01:31:09.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776848,1709170269587,-572.77,0.00022465,2,"2024-02-29T01:31:09.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776849,1709170269616,-500.0,0.00022465,2,"2024-02-29T01:31:09.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776850,1709170269628,-500.0,0.00022465,2,"2024-02-29T01:31:09.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776851,1709170269639,-500.0,0.00022465,2,"2024-02-29T01:31:09.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776852,1709170269651,-572.77,0.00022465,2,"2024-02-29T01:31:09.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776853,1709170269662,-500.0,0.00022465,2,"2024-02-29T01:31:09.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776854,1709170269673,-500.0,0.00022465,2,"2024-02-29T01:31:09.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776855,1709170269684,-500.0,0.00022465,2,"2024-02-29T01:31:09.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776856,1709170269697,-502.73362925,0.00022465,2,"2024-02-29T01:31:09.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776857,1709170269708,-572.77,0.00022465,2,"2024-02-29T01:31:09.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776858,1709170269720,-500.0,0.00022465,2,"2024-02-29T01:31:09.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776859,1709170269732,-500.0,0.00022465,2,"2024-02-29T01:31:09.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776860,1709170269742,-500.0,0.00022465,2,"2024-02-29T01:31:09.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776861,1709170269753,-500.0,0.00022465,2,"2024-02-29T01:31:09.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776862,1709170269764,-572.77,0.00022465,2,"2024-02-29T01:31:09.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776863,1709170269775,-500.0,0.00022465,2,"2024-02-29T01:31:09.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776864,1709170269786,-500.0,0.00022465,2,"2024-02-29T01:31:09.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776865,1709170269796,-572.77,0.00022465,2,"2024-02-29T01:31:09.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776866,1709170269806,-500.0,0.00022465,2,"2024-02-29T01:31:09.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776867,1709170269817,-500.0,0.00022465,2,"2024-02-29T01:31:09.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776868,1709170269828,-500.0,0.00022465,2,"2024-02-29T01:31:09.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776869,1709170269839,-500.0,0.00022465,2,"2024-02-29T01:31:09.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776870,1709170269849,-504.12,0.00022465,2,"2024-02-29T01:31:09.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776871,1709170269860,-572.77,0.00022465,2,"2024-02-29T01:31:09.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776872,1709170269871,-500.0,0.00022465,2,"2024-02-29T01:31:09.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776873,1709170269882,-500.0,0.00022465,2,"2024-02-29T01:31:09.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776874,1709170269893,-500.0,0.00022465,2,"2024-02-29T01:31:09.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776875,1709170269904,-500.0,0.00022465,2,"2024-02-29T01:31:09.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776876,1709170269915,-504.12,0.00022465,2,"2024-02-29T01:31:09.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776877,1709170269925,-572.77,0.00022465,2,"2024-02-29T01:31:09.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776878,1709170269937,-500.0,0.00022465,2,"2024-02-29T01:31:09.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776879,1709170269951,-500.0,0.00022465,2,"2024-02-29T01:31:09.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776880,1709170269963,-500.0,0.00022465,2,"2024-02-29T01:31:09.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776881,1709170269973,-500.0,0.00022465,2,"2024-02-29T01:31:09.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776882,1709170269986,-500.0,0.00022465,2,"2024-02-29T01:31:09.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776883,1709170269998,-500.0,0.00022465,2,"2024-02-29T01:31:09.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776884,1709170270009,-572.77,0.00022465,2,"2024-02-29T01:31:10.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776885,1709170270021,-500.0,0.00022465,2,"2024-02-29T01:31:10.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776886,1709170270034,-500.0,0.00022465,2,"2024-02-29T01:31:10.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776887,1709170270044,-504.12,0.00022465,2,"2024-02-29T01:31:10.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776888,1709170270056,-448.9,0.00022465,2,"2024-02-29T01:31:10.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776889,1709170270068,-500.0,0.00022465,2,"2024-02-29T01:31:10.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776890,1709170270079,-572.77,0.00022465,2,"2024-02-29T01:31:10.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776891,1709170270091,-500.0,0.00022465,2,"2024-02-29T01:31:10.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776892,1709170270102,-500.0,0.00022465,2,"2024-02-29T01:31:10.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776893,1709170270114,-500.0,0.00022465,2,"2024-02-29T01:31:10.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776894,1709170270124,-2000.0,0.00022465,2,"2024-02-29T01:31:10.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776895,1709170270136,-500.0,0.00022465,2,"2024-02-29T01:31:10.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776896,1709170270146,-500.0,0.00022465,2,"2024-02-29T01:31:10.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776897,1709170270158,-572.77,0.00022465,2,"2024-02-29T01:31:10.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776898,1709170270168,-500.0,0.00022465,2,"2024-02-29T01:31:10.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776899,1709170270179,-500.0,0.00022465,2,"2024-02-29T01:31:10.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776900,1709170270189,-500.0,0.00022465,2,"2024-02-29T01:31:10.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776901,1709170270205,-500.0,0.00022465,2,"2024-02-29T01:31:10.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776902,1709170270220,-504.12,0.00022465,2,"2024-02-29T01:31:10.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776903,1709170270232,-500.0,0.00022465,2,"2024-02-29T01:31:10.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776904,1709170270243,-500.0,0.00022465,2,"2024-02-29T01:31:10.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776905,1709170270254,-572.77,0.00022465,2,"2024-02-29T01:31:10.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776906,1709170270264,-538.66864404,0.00022465,2,"2024-02-29T01:31:10.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776907,1709170270276,-393.44887533,0.00022465,2,"2024-02-29T01:31:10.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776908,1709170270286,-504.12,0.00022465,2,"2024-02-29T01:31:10.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776909,1709170270296,-500.0,0.00022465,2,"2024-02-29T01:31:10.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776910,1709170270306,-455.42923024,0.00022465,2,"2024-02-29T01:31:10.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776911,1709170270317,-504.12,0.00022465,2,"2024-02-29T01:31:10.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776912,1709170270327,-504.12,0.00022465,2,"2024-02-29T01:31:10.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776913,1709170270337,-504.12,0.00022465,2,"2024-02-29T01:31:10.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776914,1709170270348,-504.12,0.00022465,2,"2024-02-29T01:31:10.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776915,1709170270358,-504.12,0.00022465,2,"2024-02-29T01:31:10.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776916,1709170270368,-504.12,0.00022465,2,"2024-02-29T01:31:10.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776917,1709170270379,-504.12,0.00022465,2,"2024-02-29T01:31:10.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776918,1709170270389,-500.0,0.00022465,2,"2024-02-29T01:31:10.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776919,1709170270400,-500.0,0.00022465,2,"2024-02-29T01:31:10.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776920,1709170270410,-504.12,0.00022465,2,"2024-02-29T01:31:10.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776921,1709170270421,-500.0,0.00022465,2,"2024-02-29T01:31:10.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776922,1709170270432,-500.0,0.00022465,2,"2024-02-29T01:31:10.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776923,1709170270443,-500.0,0.00022465,2,"2024-02-29T01:31:10.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776924,1709170270456,-500.0,0.00022465,2,"2024-02-29T01:31:10.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776925,1709170270467,-504.12,0.00022465,2,"2024-02-29T01:31:10.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776926,1709170270477,-500.0,0.00022465,2,"2024-02-29T01:31:10.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776927,1709170270488,-500.0,0.00022465,2,"2024-02-29T01:31:10.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776928,1709170270498,-500.0,0.00022465,2,"2024-02-29T01:31:10.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776929,1709170270508,-504.12,0.00022465,2,"2024-02-29T01:31:10.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776930,1709170270518,-500.0,0.00022465,2,"2024-02-29T01:31:10.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776931,1709170270528,-500.0,0.00022465,2,"2024-02-29T01:31:10.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776932,1709170270538,-500.0,0.00022465,2,"2024-02-29T01:31:10.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776933,1709170270548,-500.0,0.00022465,2,"2024-02-29T01:31:10.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776934,1709170270558,-504.12,0.00022465,2,"2024-02-29T01:31:10.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776935,1709170270569,-500.0,0.00022465,2,"2024-02-29T01:31:10.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776936,1709170270579,-500.0,0.00022465,2,"2024-02-29T01:31:10.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776937,1709170270589,-500.0,0.00022465,2,"2024-02-29T01:31:10.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776938,1709170270599,-504.12,0.00022465,2,"2024-02-29T01:31:10.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776939,1709170270609,-500.0,0.00022465,2,"2024-02-29T01:31:10.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776940,1709170270619,-500.0,0.00022465,2,"2024-02-29T01:31:10.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776941,1709170270629,-500.0,0.00022465,2,"2024-02-29T01:31:10.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776942,1709170270639,-500.0,0.00022465,2,"2024-02-29T01:31:10.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776943,1709170270649,-500.0,0.00022465,2,"2024-02-29T01:31:10.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776944,1709170270660,-500.0,0.00022465,2,"2024-02-29T01:31:10.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776945,1709170270670,-504.12,0.00022465,2,"2024-02-29T01:31:10.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776946,1709170270681,-500.0,0.00022465,2,"2024-02-29T01:31:10.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776947,1709170270691,-500.0,0.00022465,2,"2024-02-29T01:31:10.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776948,1709170270703,-500.0,0.00022465,2,"2024-02-29T01:31:10.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776949,1709170270713,-500.0,0.00022465,2,"2024-02-29T01:31:10.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776950,1709170270724,-500.0,0.00022465,2,"2024-02-29T01:31:10.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776951,1709170270734,-500.0,0.00022465,2,"2024-02-29T01:31:10.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776952,1709170270745,-504.12,0.00022465,2,"2024-02-29T01:31:10.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776953,1709170270755,-500.0,0.00022465,2,"2024-02-29T01:31:10.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776954,1709170270765,-500.0,0.00022465,2,"2024-02-29T01:31:10.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776955,1709170271032,-500.0,0.00022465,2,"2024-02-29T01:31:11.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776956,1709170271042,-500.0,0.00022465,2,"2024-02-29T01:31:11.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776957,1709170271052,-500.0,0.00022465,2,"2024-02-29T01:31:11.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776958,1709170271061,-504.12,0.00022465,2,"2024-02-29T01:31:11.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776959,1709170271071,-500.0,0.00022465,2,"2024-02-29T01:31:11.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776960,1709170271080,-500.0,0.00022465,2,"2024-02-29T01:31:11.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776961,1709170271090,-500.0,0.00022465,2,"2024-02-29T01:31:11.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776962,1709170271099,-500.0,0.00022465,2,"2024-02-29T01:31:11.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776963,1709170271109,-502.85715077,0.00022465,2,"2024-02-29T01:31:11.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776964,1709170271118,-500.0,0.00022465,2,"2024-02-29T01:31:11.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776965,1709170271128,-500.0,0.00022465,2,"2024-02-29T01:31:11.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776966,1709170271137,-500.0,0.00022465,2,"2024-02-29T01:31:11.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776967,1709170271147,-504.12,0.00022465,2,"2024-02-29T01:31:11.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776968,1709170271157,-500.0,0.00022465,2,"2024-02-29T01:31:11.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776969,1709170271167,-500.0,0.00022465,2,"2024-02-29T01:31:11.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776970,1709170271177,-500.0,0.00022465,2,"2024-02-29T01:31:11.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776971,1709170271186,-500.0,0.00022465,2,"2024-02-29T01:31:11.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776972,1709170271199,-500.0,0.00022465,2,"2024-02-29T01:31:11.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776973,1709170271209,-500.0,0.00022465,2,"2024-02-29T01:31:11.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776974,1709170271220,-500.0,0.00022465,2,"2024-02-29T01:31:11.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776975,1709170271229,-504.12,0.00022465,2,"2024-02-29T01:31:11.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776976,1709170271239,-500.0,0.00022465,2,"2024-02-29T01:31:11.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776977,1709170271248,-500.0,0.00022465,2,"2024-02-29T01:31:11.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776978,1709170271257,-500.0,0.00022465,2,"2024-02-29T01:31:11.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776979,1709170271267,-500.0,0.00022465,2,"2024-02-29T01:31:11.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776980,1709170271276,-500.0,0.00022465,2,"2024-02-29T01:31:11.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776981,1709170271285,-504.12,0.00022465,2,"2024-02-29T01:31:11.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776982,1709170271295,-500.0,0.00022465,2,"2024-02-29T01:31:11.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776983,1709170271307,-500.0,0.00022465,2,"2024-02-29T01:31:11.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776984,1709170271316,-500.0,0.00022465,2,"2024-02-29T01:31:11.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776985,1709170271325,-500.0,0.00022465,2,"2024-02-29T01:31:11.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776986,1709170271335,-500.0,0.00022465,2,"2024-02-29T01:31:11.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776987,1709170271344,-504.2,0.00022465,2,"2024-02-29T01:31:11.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776988,1709170271355,-500.0,0.00022465,2,"2024-02-29T01:31:11.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776989,1709170271390,-500.0,0.00022465,2,"2024-02-29T01:31:11.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776990,1709170271399,-500.0,0.00022465,2,"2024-02-29T01:31:11.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776991,1709170271409,-500.0,0.00022465,2,"2024-02-29T01:31:11.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776992,1709170271419,-500.0,0.00022465,2,"2024-02-29T01:31:11.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776993,1709170271428,-500.0,0.00022465,2,"2024-02-29T01:31:11.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776994,1709170271437,-500.0,0.00022465,2,"2024-02-29T01:31:11.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776995,1709170271449,-500.0,0.00022465,2,"2024-02-29T01:31:11.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776996,1709170271458,-500.0,0.00022465,2,"2024-02-29T01:31:11.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776997,1709170271468,-500.0,0.00022465,2,"2024-02-29T01:31:11.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776998,1709170271477,-500.0,0.00022465,2,"2024-02-29T01:31:11.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315776999,1709170271486,-500.0,0.00022465,2,"2024-02-29T01:31:11.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777000,1709170271495,-500.0,0.00022465,2,"2024-02-29T01:31:11.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777001,1709170271505,-500.0,0.00022465,2,"2024-02-29T01:31:11.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777002,1709170271514,-500.0,0.00022465,2,"2024-02-29T01:31:11.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777003,1709170271523,-500.0,0.00022465,2,"2024-02-29T01:31:11.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777004,1709170271533,-500.0,0.00022465,2,"2024-02-29T01:31:11.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777005,1709170271542,-500.0,0.00022465,2,"2024-02-29T01:31:11.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777006,1709170271551,-500.0,0.00022465,2,"2024-02-29T01:31:11.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777007,1709170271561,-500.0,0.00022465,2,"2024-02-29T01:31:11.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777008,1709170271571,-500.0,0.00022465,2,"2024-02-29T01:31:11.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777009,1709170271580,-500.0,0.00022465,2,"2024-02-29T01:31:11.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777010,1709170271589,-500.0,0.00022465,2,"2024-02-29T01:31:11.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777011,1709170271616,-500.0,0.00022465,2,"2024-02-29T01:31:11.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777012,1709170271625,-500.0,0.00022465,2,"2024-02-29T01:31:11.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777013,1709170271635,-500.0,0.00022465,2,"2024-02-29T01:31:11.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777014,1709170271644,-500.0,0.00022465,2,"2024-02-29T01:31:11.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777015,1709170271654,-500.0,0.00022465,2,"2024-02-29T01:31:11.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777016,1709170271663,-500.0,0.00022465,2,"2024-02-29T01:31:11.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777017,1709170271673,-617.35,0.00022465,2,"2024-02-29T01:31:11.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777018,1709170271682,-500.0,0.00022465,2,"2024-02-29T01:31:11.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777019,1709170271692,-500.0,0.00022465,2,"2024-02-29T01:31:11.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777020,1709170271703,-500.0,0.00022465,2,"2024-02-29T01:31:11.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777021,1709170271712,-500.0,0.00022465,2,"2024-02-29T01:31:11.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777022,1709170271722,-500.0,0.00022465,2,"2024-02-29T01:31:11.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777023,1709170271731,-617.35,0.00022465,2,"2024-02-29T01:31:11.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777024,1709170271741,-500.0,0.00022465,2,"2024-02-29T01:31:11.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777025,1709170271750,-500.0,0.00022465,2,"2024-02-29T01:31:11.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777026,1709170271759,-500.0,0.00022465,2,"2024-02-29T01:31:11.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777027,1709170271769,-617.35,0.00022465,2,"2024-02-29T01:31:11.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777028,1709170271778,-649.29802034,0.00022465,2,"2024-02-29T01:31:11.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777029,1709170271787,-500.0,0.00022465,2,"2024-02-29T01:31:11.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777030,1709170271797,-500.0,0.00022465,2,"2024-02-29T01:31:11.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777031,1709170271806,-500.0,0.00022465,2,"2024-02-29T01:31:11.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777032,1709170271816,-617.35,0.00022465,2,"2024-02-29T01:31:11.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777033,1709170271826,-500.0,0.00022465,2,"2024-02-29T01:31:11.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777034,1709170271835,-500.0,0.00022465,2,"2024-02-29T01:31:11.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777035,1709170271844,-500.0,0.00022465,2,"2024-02-29T01:31:11.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777036,1709170271854,-532.19003461,0.00022465,2,"2024-02-29T01:31:11.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777037,1709170271863,-500.0,0.00022465,2,"2024-02-29T01:31:11.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777038,1709170271872,-500.0,0.00022465,2,"2024-02-29T01:31:11.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777039,1709170271882,-617.35,0.00022465,2,"2024-02-29T01:31:11.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777040,1709170271891,-500.0,0.00022465,2,"2024-02-29T01:31:11.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777041,1709170271900,-483.21598415,0.00022465,2,"2024-02-29T01:31:11.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777042,1709170271909,-617.35,0.00022465,2,"2024-02-29T01:31:11.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777043,1709170271918,-500.0,0.00022465,2,"2024-02-29T01:31:11.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777044,1709170271927,-500.0,0.00022465,2,"2024-02-29T01:31:11.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777045,1709170271937,-500.0,0.00022465,2,"2024-02-29T01:31:11.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777046,1709170271946,-500.0,0.00022465,2,"2024-02-29T01:31:11.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777047,1709170271957,-617.35,0.00022465,2,"2024-02-29T01:31:11.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777048,1709170271969,-500.0,0.00022465,2,"2024-02-29T01:31:11.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777049,1709170271979,-500.0,0.00022465,2,"2024-02-29T01:31:11.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777050,1709170271988,-617.35,0.00022465,2,"2024-02-29T01:31:11.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777051,1709170271997,-500.0,0.00022465,2,"2024-02-29T01:31:11.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777052,1709170272007,-500.0,0.00022465,2,"2024-02-29T01:31:12.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777053,1709170272017,-500.0,0.00022465,2,"2024-02-29T01:31:12.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777054,1709170272026,-500.0,0.00022465,2,"2024-02-29T01:31:12.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777055,1709170272036,-500.0,0.00022465,2,"2024-02-29T01:31:12.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777056,1709170272045,-500.0,0.00022465,2,"2024-02-29T01:31:12.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777057,1709170272055,-617.35,0.00022465,2,"2024-02-29T01:31:12.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777058,1709170272065,-500.0,0.00022465,2,"2024-02-29T01:31:12.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777059,1709170272074,-286.23580315,0.00022465,2,"2024-02-29T01:31:12.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777060,1709170272084,-500.0,0.00022465,2,"2024-02-29T01:31:12.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777061,1709170272093,-617.35,0.00022465,2,"2024-02-29T01:31:12.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777062,1709170272102,-500.0,0.00022465,2,"2024-02-29T01:31:12.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777063,1709170272111,-617.35,0.00022465,2,"2024-02-29T01:31:12.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777064,1709170272121,-500.0,0.00022465,2,"2024-02-29T01:31:12.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777065,1709170272130,-500.0,0.00022465,2,"2024-02-29T01:31:12.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777066,1709170272140,-617.35,0.00022465,2,"2024-02-29T01:31:12.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777067,1709170272150,-500.0,0.00022465,2,"2024-02-29T01:31:12.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777068,1709170272159,-617.35,0.00022465,2,"2024-02-29T01:31:12.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777069,1709170272169,-500.0,0.00022465,2,"2024-02-29T01:31:12.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777070,1709170272179,-562.64687108,0.00022465,2,"2024-02-29T01:31:12.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777071,1709170272188,-500.0,0.00022465,2,"2024-02-29T01:31:12.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777072,1709170272199,-500.0,0.00022465,2,"2024-02-29T01:31:12.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777073,1709170272208,-617.35,0.00022465,2,"2024-02-29T01:31:12.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777074,1709170272218,-500.0,0.00022465,2,"2024-02-29T01:31:12.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777075,1709170272227,-617.35,0.00022465,2,"2024-02-29T01:31:12.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777076,1709170272236,-500.0,0.00022465,2,"2024-02-29T01:31:12.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777077,1709170272246,-500.0,0.00022465,2,"2024-02-29T01:31:12.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777078,1709170272256,-500.0,0.00022465,2,"2024-02-29T01:31:12.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777079,1709170272265,-500.0,0.00022465,2,"2024-02-29T01:31:12.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777080,1709170272274,-617.35,0.00022465,2,"2024-02-29T01:31:12.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777081,1709170272284,-500.0,0.00022465,2,"2024-02-29T01:31:12.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777082,1709170272293,-500.0,0.00022465,2,"2024-02-29T01:31:12.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777083,1709170272303,-756.17,0.00022465,2,"2024-02-29T01:31:12.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777084,1709170272313,-500.0,0.00022465,2,"2024-02-29T01:31:12.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777085,1709170272322,-500.0,0.00022465,2,"2024-02-29T01:31:12.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777086,1709170272332,-617.35,0.00022465,2,"2024-02-29T01:31:12.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777087,1709170272342,-500.0,0.00022465,2,"2024-02-29T01:31:12.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777088,1709170272351,-756.17,0.00022465,2,"2024-02-29T01:31:12.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777089,1709170272361,-500.0,0.00022465,2,"2024-02-29T01:31:12.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777090,1709170272371,-500.0,0.00022465,2,"2024-02-29T01:31:12.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777091,1709170272381,-617.35,0.00022465,2,"2024-02-29T01:31:12.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777092,1709170272390,-756.17,0.00022465,2,"2024-02-29T01:31:12.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777093,1709170272399,-500.0,0.00022465,2,"2024-02-29T01:31:12.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777094,1709170272409,-617.35,0.00022465,2,"2024-02-29T01:31:12.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777095,1709170272418,-619.75209196,0.00022465,2,"2024-02-29T01:31:12.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777096,1709170272428,-756.17,0.00022465,2,"2024-02-29T01:31:12.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777097,1709170272437,-151.0,0.00022465,7,"2024-02-29T01:31:12.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777098,1709170272449,-500.0,0.00022465,2,"2024-02-29T01:31:12.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777099,1709170272459,-617.35,0.00022465,2,"2024-02-29T01:31:12.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777100,1709170272469,-500.0,0.00022465,2,"2024-02-29T01:31:12.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777101,1709170272478,-756.17,0.00022465,2,"2024-02-29T01:31:12.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777102,1709170272488,-500.0,0.00022465,2,"2024-02-29T01:31:12.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777103,1709170272497,-500.0,0.00022465,2,"2024-02-29T01:31:12.497",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777104,1709170272506,-151.0,0.00022465,7,"2024-02-29T01:31:12.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777105,1709170272515,-500.0,0.00022465,2,"2024-02-29T01:31:12.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777106,1709170272524,-756.17,0.00022465,2,"2024-02-29T01:31:12.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777107,1709170272533,-500.0,0.00022465,2,"2024-02-29T01:31:12.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777108,1709170272542,-151.0,0.00022465,7,"2024-02-29T01:31:12.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777109,1709170272552,-617.35,0.00022465,2,"2024-02-29T01:31:12.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777110,1709170272561,-500.0,0.00022465,2,"2024-02-29T01:31:12.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777111,1709170272570,-756.17,0.00022465,2,"2024-02-29T01:31:12.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777112,1709170272579,-500.0,0.00022465,2,"2024-02-29T01:31:12.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777113,1709170272589,-500.0,0.00022465,2,"2024-02-29T01:31:12.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777114,1709170272598,-151.0,0.00022465,7,"2024-02-29T01:31:12.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777115,1709170272607,-617.35,0.00022465,2,"2024-02-29T01:31:12.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777116,1709170272616,-756.17,0.00022465,2,"2024-02-29T01:31:12.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777117,1709170272626,-500.0,0.00022465,2,"2024-02-29T01:31:12.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777118,1709170272635,-500.0,0.00022465,2,"2024-02-29T01:31:12.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777119,1709170272645,-151.0,0.00022465,7,"2024-02-29T01:31:12.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777120,1709170272655,-617.35,0.00022465,2,"2024-02-29T01:31:12.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777121,1709170272664,-500.0,0.00022465,2,"2024-02-29T01:31:12.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777122,1709170272674,-500.0,0.00022465,2,"2024-02-29T01:31:12.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777123,1709170272684,-756.17,0.00022465,2,"2024-02-29T01:31:12.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777124,1709170272698,-500.0,0.00022465,2,"2024-02-29T01:31:12.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777125,1709170272709,-525.26415104,0.00022465,2,"2024-02-29T01:31:12.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777126,1709170272720,-500.0,0.00022465,2,"2024-02-29T01:31:12.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777127,1709170272731,-500.0,0.00022465,2,"2024-02-29T01:31:12.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777128,1709170272743,-299.445499,0.00022465,7,"2024-02-29T01:31:12.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777129,1709170272754,-756.17,0.00022465,2,"2024-02-29T01:31:12.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777130,1709170272765,-500.0,0.00022465,2,"2024-02-29T01:31:12.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777131,1709170272776,-500.0,0.00022465,2,"2024-02-29T01:31:12.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777132,1709170272786,-500.0,0.00022465,2,"2024-02-29T01:31:12.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777133,1709170272797,-617.45,0.00022465,2,"2024-02-29T01:31:12.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777134,1709170272807,-500.0,0.00022465,2,"2024-02-29T01:31:12.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777135,1709170272819,-756.17,0.00022465,2,"2024-02-29T01:31:12.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777136,1709170272829,-500.0,0.00022465,2,"2024-02-29T01:31:12.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777137,1709170272838,-500.0,0.00022465,2,"2024-02-29T01:31:12.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777138,1709170272848,-500.0,0.00022465,2,"2024-02-29T01:31:12.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777139,1709170272857,-500.0,0.00022465,2,"2024-02-29T01:31:12.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777140,1709170272867,-363.48515591,0.00022465,2,"2024-02-29T01:31:12.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777141,1709170272876,-756.17,0.00022465,2,"2024-02-29T01:31:12.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777142,1709170272886,-500.0,0.00022465,2,"2024-02-29T01:31:12.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777143,1709170272895,-500.0,0.00022465,2,"2024-02-29T01:31:12.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777144,1709170272904,-500.0,0.00022465,2,"2024-02-29T01:31:12.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777145,1709170272914,-500.0,0.00022465,2,"2024-02-29T01:31:12.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777146,1709170272923,-500.0,0.00022465,2,"2024-02-29T01:31:12.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777147,1709170272932,-756.17,0.00022465,2,"2024-02-29T01:31:12.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777148,1709170272942,-500.0,0.00022465,2,"2024-02-29T01:31:12.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777149,1709170272954,-500.0,0.00022465,2,"2024-02-29T01:31:12.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777150,1709170272963,-500.0,0.00022465,2,"2024-02-29T01:31:12.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777151,1709170272973,-500.0,0.00022465,2,"2024-02-29T01:31:12.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777152,1709170272983,-500.0,0.00022465,2,"2024-02-29T01:31:12.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777153,1709170272996,-756.17,0.00022465,2,"2024-02-29T01:31:12.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777154,1709170273005,-500.0,0.00022465,2,"2024-02-29T01:31:13.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777155,1709170273015,-500.0,0.00022465,2,"2024-02-29T01:31:13.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777156,1709170273026,-500.0,0.00022465,2,"2024-02-29T01:31:13.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777157,1709170273035,-500.0,0.00022465,2,"2024-02-29T01:31:13.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777158,1709170273044,-500.0,0.00022465,2,"2024-02-29T01:31:13.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777159,1709170273054,-756.17,0.00022465,2,"2024-02-29T01:31:13.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777160,1709170273063,-500.0,0.00022465,2,"2024-02-29T01:31:13.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777161,1709170273073,-500.0,0.00022465,2,"2024-02-29T01:31:13.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777162,1709170273083,-500.0,0.00022465,2,"2024-02-29T01:31:13.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777163,1709170273092,-500.0,0.00022465,2,"2024-02-29T01:31:13.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777164,1709170273101,-756.17,0.00022465,2,"2024-02-29T01:31:13.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777165,1709170273112,-500.0,0.00022465,2,"2024-02-29T01:31:13.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777166,1709170273121,-500.0,0.00022465,2,"2024-02-29T01:31:13.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777167,1709170273131,-500.0,0.00022465,2,"2024-02-29T01:31:13.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777168,1709170273140,-500.0,0.00022465,2,"2024-02-29T01:31:13.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777169,1709170273150,-500.0,0.00022465,2,"2024-02-29T01:31:13.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777170,1709170273160,-500.0,0.00022465,2,"2024-02-29T01:31:13.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777171,1709170273169,-500.0,0.00022465,2,"2024-02-29T01:31:13.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777172,1709170273178,-756.17,0.00022465,2,"2024-02-29T01:31:13.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777173,1709170273188,-157.58,0.00022465,2,"2024-02-29T01:31:13.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777174,1709170273200,-500.0,0.00022465,2,"2024-02-29T01:31:13.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777175,1709170273210,-500.0,0.00022465,2,"2024-02-29T01:31:13.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777176,1709170273220,-500.0,0.00022465,2,"2024-02-29T01:31:13.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777177,1709170273230,-500.0,0.00022465,2,"2024-02-29T01:31:13.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777178,1709170273240,-756.17,0.00022465,2,"2024-02-29T01:31:13.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777179,1709170273250,-500.0,0.00022465,2,"2024-02-29T01:31:13.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777180,1709170273260,-500.0,0.00022465,2,"2024-02-29T01:31:13.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777181,1709170273271,-500.0,0.00022465,2,"2024-02-29T01:31:13.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777182,1709170273281,-500.0,0.00022465,2,"2024-02-29T01:31:13.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777183,1709170273291,-756.17,0.00022465,2,"2024-02-29T01:31:13.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777184,1709170273301,-500.0,0.00022465,2,"2024-02-29T01:31:13.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777185,1709170273311,-500.0,0.00022465,2,"2024-02-29T01:31:13.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777186,1709170273322,-500.0,0.00022465,2,"2024-02-29T01:31:13.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777187,1709170273333,-500.0,0.00022465,2,"2024-02-29T01:31:13.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777188,1709170273344,-500.0,0.00022465,2,"2024-02-29T01:31:13.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777189,1709170273354,-500.0,0.00022465,2,"2024-02-29T01:31:13.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777190,1709170273363,-756.17,0.00022465,2,"2024-02-29T01:31:13.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777191,1709170273373,-500.0,0.00022465,2,"2024-02-29T01:31:13.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777192,1709170273465,-500.0,0.00022465,2,"2024-02-29T01:31:13.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777193,1709170273475,-500.0,0.00022465,2,"2024-02-29T01:31:13.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777194,1709170273485,-500.0,0.00022465,2,"2024-02-29T01:31:13.485",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777195,1709170273495,-756.17,0.00022465,2,"2024-02-29T01:31:13.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777196,1709170273504,-500.0,0.00022465,2,"2024-02-29T01:31:13.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777197,1709170273514,-500.0,0.00022465,2,"2024-02-29T01:31:13.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777198,1709170273523,-216.37094443,0.00022465,2,"2024-02-29T01:31:13.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777199,1709170273532,-500.0,0.00022465,2,"2024-02-29T01:31:13.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777200,1709170273541,-756.17,0.00022465,2,"2024-02-29T01:31:13.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777201,1709170273551,-500.0,0.00022465,2,"2024-02-29T01:31:13.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777202,1709170273561,-500.0,0.00022465,2,"2024-02-29T01:31:13.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777203,1709170273570,-756.17,0.00022465,2,"2024-02-29T01:31:13.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777204,1709170273579,-500.0,0.00022465,2,"2024-02-29T01:31:13.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777205,1709170273589,-500.0,0.00022465,2,"2024-02-29T01:31:13.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777206,1709170273598,-500.0,0.00022465,2,"2024-02-29T01:31:13.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777207,1709170273607,-756.23903527,0.00022465,2,"2024-02-29T01:31:13.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777208,1709170273616,-500.0,0.00022465,2,"2024-02-29T01:31:13.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777209,1709170273625,-500.0,0.00022465,2,"2024-02-29T01:31:13.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777210,1709170273634,-500.0,0.00022465,2,"2024-02-29T01:31:13.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777211,1709170273644,-500.0,0.00022465,2,"2024-02-29T01:31:13.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777212,1709170273653,-500.0,0.00022465,2,"2024-02-29T01:31:13.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777213,1709170273662,-500.0,0.00022465,2,"2024-02-29T01:31:13.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777214,1709170273671,-500.0,0.00022465,2,"2024-02-29T01:31:13.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777215,1709170273681,-500.0,0.00022465,2,"2024-02-29T01:31:13.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777216,1709170273690,-500.0,0.00022465,2,"2024-02-29T01:31:13.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777217,1709170273700,-500.0,0.00022465,2,"2024-02-29T01:31:13.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777218,1709170273710,-500.0,0.00022465,2,"2024-02-29T01:31:13.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777219,1709170273720,-500.0,0.00022465,2,"2024-02-29T01:31:13.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777220,1709170273730,-500.0,0.00022465,2,"2024-02-29T01:31:13.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777221,1709170273739,-180.94,0.00022465,2,"2024-02-29T01:31:13.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777222,1709170273748,-500.0,0.00022465,2,"2024-02-29T01:31:13.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777223,1709170273757,-500.0,0.00022465,2,"2024-02-29T01:31:13.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777224,1709170273767,-597.02,0.00022465,2,"2024-02-29T01:31:13.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777225,1709170273776,-500.0,0.00022465,2,"2024-02-29T01:31:13.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777226,1709170273785,-418.49453955,0.00022465,2,"2024-02-29T01:31:13.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777227,1709170273794,-597.02,0.00022465,2,"2024-02-29T01:31:13.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777228,1709170273804,-597.02,0.00022465,2,"2024-02-29T01:31:13.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777229,1709170273813,-500.0,0.00022465,2,"2024-02-29T01:31:13.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777230,1709170273822,-597.02,0.00022465,2,"2024-02-29T01:31:13.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777231,1709170273831,-597.02,0.00022465,2,"2024-02-29T01:31:13.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777232,1709170273841,-597.02,0.00022465,2,"2024-02-29T01:31:13.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777233,1709170273850,-597.02,0.00022465,2,"2024-02-29T01:31:13.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777234,1709170273859,-500.0,0.00022465,2,"2024-02-29T01:31:13.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777235,1709170273868,-930.51,0.00022465,2,"2024-02-29T01:31:13.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777236,1709170273878,-500.0,0.00022465,2,"2024-02-29T01:31:13.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777237,1709170273887,-500.0,0.00022465,2,"2024-02-29T01:31:13.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777238,1709170273897,-500.0,0.00022465,2,"2024-02-29T01:31:13.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777239,1709170273906,-597.02,0.00022465,2,"2024-02-29T01:31:13.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777240,1709170273915,-930.51,0.00022465,2,"2024-02-29T01:31:13.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777241,1709170273924,-500.0,0.00022465,2,"2024-02-29T01:31:13.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777242,1709170273934,-500.0,0.00022465,2,"2024-02-29T01:31:13.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777243,1709170273943,-500.0,0.00022465,2,"2024-02-29T01:31:13.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777244,1709170273953,-500.0,0.00022465,2,"2024-02-29T01:31:13.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777245,1709170273965,-500.0,0.00022465,2,"2024-02-29T01:31:13.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777246,1709170273976,-597.02,0.00022465,2,"2024-02-29T01:31:13.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777247,1709170273985,-195.63997782,0.00022465,2,"2024-02-29T01:31:13.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777248,1709170273995,-500.0,0.00022465,2,"2024-02-29T01:31:13.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777249,1709170274005,-500.0,0.00022465,2,"2024-02-29T01:31:14.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777250,1709170274015,-597.02,0.00022465,2,"2024-02-29T01:31:14.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777251,1709170274025,-500.0,0.00022465,2,"2024-02-29T01:31:14.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777252,1709170274034,-930.51,0.00022465,2,"2024-02-29T01:31:14.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777253,1709170274044,-500.0,0.00022465,2,"2024-02-29T01:31:14.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777254,1709170274054,-552.16,0.00022465,2,"2024-02-29T01:31:14.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777255,1709170274065,-500.0,0.00022465,2,"2024-02-29T01:31:14.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777256,1709170274077,-597.02,0.00022465,2,"2024-02-29T01:31:14.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777257,1709170274086,-930.51,0.00022465,2,"2024-02-29T01:31:14.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777258,1709170274095,-500.0,0.00022465,2,"2024-02-29T01:31:14.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777259,1709170274105,-500.0,0.00022465,2,"2024-02-29T01:31:14.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777260,1709170274114,-557.12555662,0.00022465,2,"2024-02-29T01:31:14.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777261,1709170274123,-597.02,0.00022465,2,"2024-02-29T01:31:14.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777262,1709170274133,-930.51,0.00022465,2,"2024-02-29T01:31:14.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777263,1709170274142,-500.0,0.00022465,2,"2024-02-29T01:31:14.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777264,1709170274152,-500.0,0.00022465,2,"2024-02-29T01:31:14.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777265,1709170274161,-335.86825885,0.00022465,2,"2024-02-29T01:31:14.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777266,1709170274170,-930.51,0.00022465,2,"2024-02-29T01:31:14.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777267,1709170274180,-500.0,0.00022465,2,"2024-02-29T01:31:14.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777268,1709170274189,-597.02,0.00022465,2,"2024-02-29T01:31:14.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777269,1709170274200,-930.51,0.00022465,2,"2024-02-29T01:31:14.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777270,1709170274209,-500.0,0.00022465,2,"2024-02-29T01:31:14.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777271,1709170274219,-597.02,0.00022465,2,"2024-02-29T01:31:14.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777272,1709170274227,-930.51,0.00022465,2,"2024-02-29T01:31:14.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777273,1709170274237,-500.0,0.00022465,2,"2024-02-29T01:31:14.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777274,1709170274247,-597.02,0.00022465,2,"2024-02-29T01:31:14.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777275,1709170274256,-930.51,0.00022465,2,"2024-02-29T01:31:14.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777276,1709170274265,-500.0,0.00022465,2,"2024-02-29T01:31:14.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777277,1709170274275,-597.02,0.00022465,2,"2024-02-29T01:31:14.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777278,1709170274284,-930.51,0.00022465,2,"2024-02-29T01:31:14.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777279,1709170274293,-500.0,0.00022465,2,"2024-02-29T01:31:14.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777280,1709170274303,-500.0,0.00022465,2,"2024-02-29T01:31:14.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777281,1709170274312,-930.51,0.00022465,2,"2024-02-29T01:31:14.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777282,1709170274322,-500.0,0.00022465,2,"2024-02-29T01:31:14.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777283,1709170274331,-500.0,0.00022465,2,"2024-02-29T01:31:14.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777284,1709170274341,-500.0,0.00022465,2,"2024-02-29T01:31:14.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777285,1709170274351,-597.02,0.00022465,2,"2024-02-29T01:31:14.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777286,1709170274360,-930.51,0.00022465,2,"2024-02-29T01:31:14.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777287,1709170274370,-500.0,0.00022465,2,"2024-02-29T01:31:14.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777288,1709170274380,-500.0,0.00022465,2,"2024-02-29T01:31:14.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777289,1709170274389,-506.27492587,0.00022465,2,"2024-02-29T01:31:14.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777290,1709170274399,-500.0,0.00022465,2,"2024-02-29T01:31:14.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777291,1709170274408,-930.51,0.00022465,2,"2024-02-29T01:31:14.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777292,1709170274417,-500.0,0.00022465,2,"2024-02-29T01:31:14.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777293,1709170274426,-597.02,0.00022465,2,"2024-02-29T01:31:14.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777294,1709170274435,-930.51,0.00022465,2,"2024-02-29T01:31:14.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777295,1709170274444,-500.0,0.00022465,2,"2024-02-29T01:31:14.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777296,1709170274456,-597.02,0.00022465,2,"2024-02-29T01:31:14.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777297,1709170274465,-500.0,0.00022465,2,"2024-02-29T01:31:14.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777298,1709170274473,-500.0,0.00022465,2,"2024-02-29T01:31:14.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777299,1709170274482,-597.02,0.00022465,2,"2024-02-29T01:31:14.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777300,1709170274490,-500.0,0.00022465,2,"2024-02-29T01:31:14.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777301,1709170274499,-500.0,0.00022465,2,"2024-02-29T01:31:14.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777302,1709170274509,-930.51,0.00022465,2,"2024-02-29T01:31:14.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777303,1709170274517,-153.17,0.00022465,2,"2024-02-29T01:31:14.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777304,1709170274526,-500.0,0.00022465,2,"2024-02-29T01:31:14.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777305,1709170274536,-500.0,0.00022465,2,"2024-02-29T01:31:14.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777306,1709170274545,-597.02,0.00022465,2,"2024-02-29T01:31:14.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777307,1709170274554,-930.51,0.00022465,2,"2024-02-29T01:31:14.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777308,1709170274563,-500.0,0.00022465,2,"2024-02-29T01:31:14.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777309,1709170274572,-500.0,0.00022465,2,"2024-02-29T01:31:14.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777310,1709170274582,-500.0,0.00022465,2,"2024-02-29T01:31:14.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777311,1709170274590,-597.02,0.00022465,2,"2024-02-29T01:31:14.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777312,1709170274599,-930.51,0.00022465,2,"2024-02-29T01:31:14.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777313,1709170274608,-500.0,0.00022465,2,"2024-02-29T01:31:14.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777314,1709170274617,-500.0,0.00022465,2,"2024-02-29T01:31:14.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777315,1709170274626,-500.0,0.00022465,2,"2024-02-29T01:31:14.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777316,1709170274635,-597.02,0.00022465,2,"2024-02-29T01:31:14.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777317,1709170274644,-500.0,0.00022465,2,"2024-02-29T01:31:14.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777318,1709170274653,-500.0,0.00022465,2,"2024-02-29T01:31:14.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777319,1709170274662,-597.04,0.00022465,2,"2024-02-29T01:31:14.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777320,1709170274671,-500.0,0.00022465,2,"2024-02-29T01:31:14.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777321,1709170274680,-500.0,0.00022465,2,"2024-02-29T01:31:14.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777322,1709170274689,-930.51,0.00022465,2,"2024-02-29T01:31:14.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777323,1709170274700,-500.0,0.00022465,2,"2024-02-29T01:31:14.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777324,1709170274709,-500.0,0.00022465,2,"2024-02-29T01:31:14.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777325,1709170274718,-450.91091147,0.00022465,2,"2024-02-29T01:31:14.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777326,1709170274727,-930.51,0.00022465,2,"2024-02-29T01:31:14.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777327,1709170274736,-500.0,0.00022465,2,"2024-02-29T01:31:14.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777328,1709170274745,-500.0,0.00022465,2,"2024-02-29T01:31:14.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777329,1709170274754,-930.51,0.00022465,2,"2024-02-29T01:31:14.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777330,1709170274763,-930.51,0.00022465,2,"2024-02-29T01:31:14.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777331,1709170274772,-500.0,0.00022465,2,"2024-02-29T01:31:14.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777332,1709170274792,-500.0,0.00022465,2,"2024-02-29T01:31:14.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777333,1709170274801,-930.51,0.00022465,2,"2024-02-29T01:31:14.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777334,1709170274810,-500.0,0.00022465,2,"2024-02-29T01:31:14.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777335,1709170274819,-500.0,0.00022465,2,"2024-02-29T01:31:14.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777336,1709170274828,-930.51,0.00022465,2,"2024-02-29T01:31:14.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777337,1709170274838,-500.0,0.00022465,2,"2024-02-29T01:31:14.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777338,1709170274847,-500.0,0.00022465,2,"2024-02-29T01:31:14.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777339,1709170274856,-500.0,0.00022465,2,"2024-02-29T01:31:14.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777340,1709170274865,-500.0,0.00022465,2,"2024-02-29T01:31:14.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777341,1709170274874,-515.39,0.00022465,2,"2024-02-29T01:31:14.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777342,1709170274883,-500.0,0.00022465,2,"2024-02-29T01:31:14.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777343,1709170274893,-930.55689474,0.00022465,2,"2024-02-29T01:31:14.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777344,1709170274902,-500.0,0.00022465,2,"2024-02-29T01:31:14.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777345,1709170274911,-515.39,0.00022465,2,"2024-02-29T01:31:14.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777346,1709170274921,-500.0,0.00022465,2,"2024-02-29T01:31:14.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777347,1709170274930,-500.0,0.00022465,2,"2024-02-29T01:31:14.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777348,1709170274941,-515.39,0.00022465,2,"2024-02-29T01:31:14.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777349,1709170274951,-500.0,0.00022465,2,"2024-02-29T01:31:14.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777350,1709170274962,-500.0,0.00022465,2,"2024-02-29T01:31:14.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777351,1709170274973,-500.0,0.00022465,2,"2024-02-29T01:31:14.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777352,1709170274983,-515.39,0.00022465,2,"2024-02-29T01:31:14.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777353,1709170274998,-500.0,0.00022465,2,"2024-02-29T01:31:14.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777354,1709170275008,-500.0,0.00022465,2,"2024-02-29T01:31:15.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777355,1709170275017,-515.39,0.00022465,2,"2024-02-29T01:31:15.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777356,1709170275027,-500.0,0.00022465,2,"2024-02-29T01:31:15.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777357,1709170275036,-500.0,0.00022465,2,"2024-02-29T01:31:15.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777358,1709170275045,-500.0,0.00022465,2,"2024-02-29T01:31:15.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777359,1709170275055,-500.0,0.00022465,2,"2024-02-29T01:31:15.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777360,1709170275065,-515.39,0.00022465,2,"2024-02-29T01:31:15.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777361,1709170275075,-500.0,0.00022465,2,"2024-02-29T01:31:15.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777362,1709170275085,-500.0,0.00022465,2,"2024-02-29T01:31:15.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777363,1709170275095,-500.0,0.00022465,2,"2024-02-29T01:31:15.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777364,1709170275105,-515.39,0.00022465,2,"2024-02-29T01:31:15.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777365,1709170275114,-500.0,0.00022465,2,"2024-02-29T01:31:15.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777366,1709170275124,-871.48,0.00022465,2,"2024-02-29T01:31:15.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777367,1709170275134,-515.39,0.00022465,2,"2024-02-29T01:31:15.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777368,1709170275145,-500.0,0.00022465,2,"2024-02-29T01:31:15.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777369,1709170275155,-500.0,0.00022465,2,"2024-02-29T01:31:15.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777370,1709170275165,-500.0,0.00022465,2,"2024-02-29T01:31:15.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777371,1709170275174,-515.39,0.00022465,2,"2024-02-29T01:31:15.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777372,1709170275184,-871.48,0.00022465,2,"2024-02-29T01:31:15.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777373,1709170275194,-500.0,0.00022465,2,"2024-02-29T01:31:15.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777374,1709170275206,-500.0,0.00022465,2,"2024-02-29T01:31:15.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777375,1709170275215,-500.0,0.00022465,2,"2024-02-29T01:31:15.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777376,1709170275225,-500.0,0.00022465,2,"2024-02-29T01:31:15.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777377,1709170275235,-500.0,0.00022465,2,"2024-02-29T01:31:15.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777378,1709170275245,-500.0,0.00022465,2,"2024-02-29T01:31:15.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777379,1709170275255,-515.39,0.00022465,2,"2024-02-29T01:31:15.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777380,1709170275265,-500.0,0.00022465,2,"2024-02-29T01:31:15.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777381,1709170275275,-500.0,0.00022465,2,"2024-02-29T01:31:15.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777382,1709170275284,-500.0,0.00022465,2,"2024-02-29T01:31:15.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777383,1709170275294,-871.48,0.00022465,2,"2024-02-29T01:31:15.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777384,1709170275303,-500.0,0.00022465,2,"2024-02-29T01:31:15.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777385,1709170275313,-500.0,0.00022465,2,"2024-02-29T01:31:15.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777386,1709170275322,-515.39,0.00022465,2,"2024-02-29T01:31:15.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777387,1709170275332,-500.0,0.00022465,2,"2024-02-29T01:31:15.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777388,1709170275341,-871.48,0.00022465,2,"2024-02-29T01:31:15.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777389,1709170275351,-500.0,0.00022465,2,"2024-02-29T01:31:15.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777390,1709170275361,-500.0,0.00022465,2,"2024-02-29T01:31:15.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777391,1709170275371,-500.0,0.00022465,2,"2024-02-29T01:31:15.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777392,1709170275381,-515.39,0.00022465,2,"2024-02-29T01:31:15.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777393,1709170275391,-500.0,0.00022465,2,"2024-02-29T01:31:15.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777394,1709170275401,-871.48,0.00022465,2,"2024-02-29T01:31:15.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777395,1709170275411,-525.12976703,0.00022465,2,"2024-02-29T01:31:15.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777396,1709170275421,-500.0,0.00022465,2,"2024-02-29T01:31:15.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777397,1709170275430,-500.0,0.00022465,2,"2024-02-29T01:31:15.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777398,1709170275440,-500.0,0.00022465,2,"2024-02-29T01:31:15.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777399,1709170275452,-500.0,0.00022465,2,"2024-02-29T01:31:15.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777400,1709170275461,-871.48,0.00022465,2,"2024-02-29T01:31:15.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777401,1709170275471,-515.39,0.00022465,2,"2024-02-29T01:31:15.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777402,1709170275481,-500.0,0.00022465,2,"2024-02-29T01:31:15.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777403,1709170275491,-500.0,0.00022465,2,"2024-02-29T01:31:15.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777404,1709170275500,-500.0,0.00022465,2,"2024-02-29T01:31:15.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777405,1709170275510,-515.39,0.00022465,2,"2024-02-29T01:31:15.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777406,1709170275520,-871.48,0.00022465,2,"2024-02-29T01:31:15.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777407,1709170275529,-500.0,0.00022465,2,"2024-02-29T01:31:15.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777408,1709170275539,-500.0,0.00022465,2,"2024-02-29T01:31:15.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777409,1709170275549,-500.0,0.00022465,2,"2024-02-29T01:31:15.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777410,1709170275560,-213.8563436,0.00022465,2,"2024-02-29T01:31:15.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777411,1709170275569,-500.0,0.00022465,2,"2024-02-29T01:31:15.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777412,1709170275580,-871.48,0.00022465,2,"2024-02-29T01:31:15.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777413,1709170275590,-500.0,0.00022465,2,"2024-02-29T01:31:15.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777414,1709170275600,-500.0,0.00022465,2,"2024-02-29T01:31:15.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777415,1709170275610,-515.39,0.00022465,2,"2024-02-29T01:31:15.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777416,1709170275619,-500.0,0.00022465,2,"2024-02-29T01:31:15.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777417,1709170275629,-871.48,0.00022465,2,"2024-02-29T01:31:15.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777418,1709170275639,-500.0,0.00022465,2,"2024-02-29T01:31:15.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777419,1709170275649,-500.0,0.00022465,2,"2024-02-29T01:31:15.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777420,1709170275659,-500.0,0.00022465,2,"2024-02-29T01:31:15.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777421,1709170275669,-515.39,0.00022465,2,"2024-02-29T01:31:15.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777422,1709170275678,-500.0,0.00022465,2,"2024-02-29T01:31:15.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777423,1709170275689,-871.48,0.00022465,2,"2024-02-29T01:31:15.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777424,1709170275699,-500.0,0.00022465,2,"2024-02-29T01:31:15.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777425,1709170275709,-513.91729238,0.00022465,2,"2024-02-29T01:31:15.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777426,1709170275719,-500.0,0.00022465,2,"2024-02-29T01:31:15.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777427,1709170275729,-515.39,0.00022465,2,"2024-02-29T01:31:15.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777428,1709170275738,-500.0,0.00022465,2,"2024-02-29T01:31:15.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777429,1709170275748,-500.0,0.00022465,2,"2024-02-29T01:31:15.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777430,1709170275758,-871.48,0.00022465,2,"2024-02-29T01:31:15.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777431,1709170275767,-500.0,0.00022465,2,"2024-02-29T01:31:15.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777432,1709170275777,-500.0,0.00022465,2,"2024-02-29T01:31:15.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777433,1709170275787,-181.85359624,0.00022465,2,"2024-02-29T01:31:15.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777434,1709170275797,-871.48,0.00022465,2,"2024-02-29T01:31:15.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777435,1709170275807,-500.0,0.00022465,2,"2024-02-29T01:31:15.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777436,1709170275817,-515.39,0.00022465,2,"2024-02-29T01:31:15.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777437,1709170275827,-500.0,0.00022465,2,"2024-02-29T01:31:15.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777438,1709170275838,-500.0,0.00022465,2,"2024-02-29T01:31:15.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777439,1709170275849,-500.0,0.00022465,2,"2024-02-29T01:31:15.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777440,1709170275860,-871.48,0.00022465,2,"2024-02-29T01:31:15.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777441,1709170275870,-617.6,0.00022465,2,"2024-02-29T01:31:15.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777442,1709170275880,-500.0,0.00022465,2,"2024-02-29T01:31:15.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777443,1709170275890,-515.39,0.00022465,2,"2024-02-29T01:31:15.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777444,1709170275902,-500.0,0.00022465,2,"2024-02-29T01:31:15.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777445,1709170275913,-871.48,0.00022465,2,"2024-02-29T01:31:15.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777446,1709170275923,-515.39,0.00022465,2,"2024-02-29T01:31:15.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777447,1709170275934,-529.23301587,0.00022465,2,"2024-02-29T01:31:15.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777448,1709170275944,-500.0,0.00022465,2,"2024-02-29T01:31:15.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777449,1709170275958,-871.48,0.00022465,2,"2024-02-29T01:31:15.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777450,1709170275969,-515.39,0.00022465,2,"2024-02-29T01:31:15.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777451,1709170275978,-871.48,0.00022465,2,"2024-02-29T01:31:15.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777452,1709170275990,-515.39,0.00022465,2,"2024-02-29T01:31:15.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777453,1709170275999,-871.48,0.00022465,2,"2024-02-29T01:31:15.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777454,1709170276010,-515.39,0.00022465,2,"2024-02-29T01:31:16.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777455,1709170276021,-500.0,0.00022465,2,"2024-02-29T01:31:16.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777456,1709170276033,-871.48,0.00022465,2,"2024-02-29T01:31:16.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777457,1709170276043,-515.55,0.00022465,2,"2024-02-29T01:31:16.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777458,1709170276055,-500.0,0.00022465,2,"2024-02-29T01:31:16.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777459,1709170276066,-500.0,0.00022465,2,"2024-02-29T01:31:16.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777460,1709170276079,-871.48,0.00022465,2,"2024-02-29T01:31:16.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777461,1709170276091,-500.0,0.00022465,2,"2024-02-29T01:31:16.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777462,1709170276101,-576.5,0.00022465,2,"2024-02-29T01:31:16.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777463,1709170276112,-871.48,0.00022465,2,"2024-02-29T01:31:16.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777464,1709170276122,-500.0,0.00022465,2,"2024-02-29T01:31:16.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777465,1709170276133,-871.48,0.00022465,2,"2024-02-29T01:31:16.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777466,1709170276143,-500.0,0.00022465,2,"2024-02-29T01:31:16.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777467,1709170276154,-500.0,0.00022465,2,"2024-02-29T01:31:16.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777468,1709170276165,-500.0,0.00022465,2,"2024-02-29T01:31:16.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777469,1709170276175,-500.0,0.00022465,2,"2024-02-29T01:31:16.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777470,1709170276185,-871.48,0.00022465,2,"2024-02-29T01:31:16.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777471,1709170276195,-500.0,0.00022465,2,"2024-02-29T01:31:16.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777472,1709170276212,-500.0,0.00022465,2,"2024-02-29T01:31:16.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777473,1709170276222,-871.48,0.00022465,2,"2024-02-29T01:31:16.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777474,1709170276231,-500.0,0.00022465,2,"2024-02-29T01:31:16.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777475,1709170276241,-871.71887881,0.00022465,2,"2024-02-29T01:31:16.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777476,1709170276251,-500.0,0.00022465,2,"2024-02-29T01:31:16.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777477,1709170276260,-500.0,0.00022465,2,"2024-02-29T01:31:16.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777478,1709170276271,-500.0,0.00022465,2,"2024-02-29T01:31:16.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777479,1709170276281,-500.0,0.00022465,2,"2024-02-29T01:31:16.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777480,1709170276290,-500.0,0.00022465,2,"2024-02-29T01:31:16.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777481,1709170276301,-500.0,0.00022465,2,"2024-02-29T01:31:16.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777482,1709170276311,-500.0,0.00022465,2,"2024-02-29T01:31:16.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777483,1709170276321,-500.0,0.00022465,2,"2024-02-29T01:31:16.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777484,1709170276331,-500.0,0.00022465,2,"2024-02-29T01:31:16.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777485,1709170276341,-500.0,0.00022465,2,"2024-02-29T01:31:16.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777486,1709170276351,-500.0,0.00022465,2,"2024-02-29T01:31:16.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777487,1709170276361,-500.0,0.00022465,2,"2024-02-29T01:31:16.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777488,1709170276371,-500.0,0.00022465,2,"2024-02-29T01:31:16.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777489,1709170276381,-500.0,0.00022465,2,"2024-02-29T01:31:16.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777490,1709170276391,-500.0,0.00022465,2,"2024-02-29T01:31:16.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777491,1709170276401,-500.0,0.00022465,2,"2024-02-29T01:31:16.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777492,1709170276411,-500.0,0.00022465,2,"2024-02-29T01:31:16.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777493,1709170276420,-500.0,0.00022465,2,"2024-02-29T01:31:16.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777494,1709170276430,-500.0,0.00022465,2,"2024-02-29T01:31:16.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777495,1709170276439,-500.0,0.00022465,2,"2024-02-29T01:31:16.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777496,1709170276451,-500.0,0.00022465,2,"2024-02-29T01:31:16.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777497,1709170276461,-512.3466202,0.00022465,2,"2024-02-29T01:31:16.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777498,1709170276471,-500.0,0.00022465,2,"2024-02-29T01:31:16.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777499,1709170276481,-469.12560237,0.00022465,2,"2024-02-29T01:31:16.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777500,1709170276491,-500.0,0.00022465,2,"2024-02-29T01:31:16.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777501,1709170276500,-500.0,0.00022465,2,"2024-02-29T01:31:16.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777502,1709170276510,-500.0,0.00022465,2,"2024-02-29T01:31:16.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777503,1709170276519,-500.0,0.00022465,2,"2024-02-29T01:31:16.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777504,1709170276529,-500.0,0.00022465,2,"2024-02-29T01:31:16.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777505,1709170276538,-500.0,0.00022465,2,"2024-02-29T01:31:16.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777506,1709170276548,-628.73418801,0.00022465,2,"2024-02-29T01:31:16.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777507,1709170276558,-500.0,0.00022465,2,"2024-02-29T01:31:16.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777508,1709170276568,-500.0,0.00022465,2,"2024-02-29T01:31:16.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777509,1709170276578,-500.0,0.00022465,2,"2024-02-29T01:31:16.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777510,1709170276588,-500.0,0.00022465,2,"2024-02-29T01:31:16.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777511,1709170276598,-500.0,0.00022465,2,"2024-02-29T01:31:16.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777512,1709170276608,-500.0,0.00022465,2,"2024-02-29T01:31:16.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777513,1709170276618,-500.0,0.00022465,2,"2024-02-29T01:31:16.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777514,1709170276627,-500.0,0.00022465,2,"2024-02-29T01:31:16.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777515,1709170276638,-500.0,0.00022465,2,"2024-02-29T01:31:16.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777516,1709170276647,-500.0,0.00022465,2,"2024-02-29T01:31:16.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777517,1709170276657,-500.0,0.00022465,2,"2024-02-29T01:31:16.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777518,1709170276667,-500.0,0.00022465,2,"2024-02-29T01:31:16.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777519,1709170276677,-500.0,0.00022465,2,"2024-02-29T01:31:16.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777520,1709170276687,-500.0,0.00022465,2,"2024-02-29T01:31:16.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777521,1709170276697,-500.0,0.00022465,2,"2024-02-29T01:31:16.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777522,1709170276709,-500.0,0.00022465,2,"2024-02-29T01:31:16.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777523,1709170276719,-500.0,0.00022465,2,"2024-02-29T01:31:16.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777524,1709170276729,-500.0,0.00022465,2,"2024-02-29T01:31:16.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777525,1709170276740,-500.0,0.00022465,2,"2024-02-29T01:31:16.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777526,1709170276749,-388.88627655,0.00022465,2,"2024-02-29T01:31:16.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777527,1709170276761,-500.0,0.00022465,2,"2024-02-29T01:31:16.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777528,1709170276771,-569.57815987,0.00022465,2,"2024-02-29T01:31:16.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777529,1709170276781,-500.0,0.00022465,2,"2024-02-29T01:31:16.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777530,1709170276790,-500.0,0.00022465,2,"2024-02-29T01:31:16.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777531,1709170276801,-500.0,0.00022465,2,"2024-02-29T01:31:16.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777532,1709170276810,-886.18,0.00022465,2,"2024-02-29T01:31:16.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777533,1709170276820,-500.0,0.00022465,2,"2024-02-29T01:31:16.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777534,1709170276830,-500.0,0.00022465,2,"2024-02-29T01:31:16.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777535,1709170276839,-500.0,0.00022465,2,"2024-02-29T01:31:16.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777536,1709170276849,-500.0,0.00022465,2,"2024-02-29T01:31:16.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777537,1709170276859,-500.0,0.00022465,2,"2024-02-29T01:31:16.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777538,1709170276869,-886.18,0.00022465,2,"2024-02-29T01:31:16.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777539,1709170276879,-500.0,0.00022465,2,"2024-02-29T01:31:16.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777540,1709170276888,-886.18,0.00022465,2,"2024-02-29T01:31:16.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777541,1709170276898,-886.18,0.00022465,2,"2024-02-29T01:31:16.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777542,1709170276908,-500.0,0.00022465,2,"2024-02-29T01:31:16.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777543,1709170276917,-500.0,0.00022465,2,"2024-02-29T01:31:16.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777544,1709170276927,-500.0,0.00022465,2,"2024-02-29T01:31:16.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777545,1709170276937,-500.0,0.00022465,2,"2024-02-29T01:31:16.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777546,1709170276946,-500.0,0.00022465,2,"2024-02-29T01:31:16.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777547,1709170276958,-886.18,0.00022465,2,"2024-02-29T01:31:16.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777548,1709170276970,-500.0,0.00022465,2,"2024-02-29T01:31:16.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777549,1709170276979,-500.0,0.00022465,2,"2024-02-29T01:31:16.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777550,1709170276990,-500.0,0.00022465,2,"2024-02-29T01:31:16.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777551,1709170277000,-500.0,0.00022465,2,"2024-02-29T01:31:17.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777552,1709170277011,-886.18,0.00022465,2,"2024-02-29T01:31:17.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777553,1709170277020,-500.0,0.00022465,2,"2024-02-29T01:31:17.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777554,1709170277031,-500.0,0.00022465,2,"2024-02-29T01:31:17.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777555,1709170277041,-500.0,0.00022465,2,"2024-02-29T01:31:17.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777556,1709170277051,-500.0,0.00022465,2,"2024-02-29T01:31:17.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777557,1709170277062,-500.0,0.00022465,2,"2024-02-29T01:31:17.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777558,1709170277072,-886.18,0.00022465,2,"2024-02-29T01:31:17.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777559,1709170277083,-500.0,0.00022465,2,"2024-02-29T01:31:17.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777560,1709170277094,-500.0,0.00022465,2,"2024-02-29T01:31:17.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777561,1709170277105,-500.0,0.00022465,2,"2024-02-29T01:31:17.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777562,1709170277116,-500.0,0.00022465,2,"2024-02-29T01:31:17.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777563,1709170277126,-886.18,0.00022465,2,"2024-02-29T01:31:17.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777564,1709170277137,-500.0,0.00022465,2,"2024-02-29T01:31:17.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777565,1709170277147,-500.0,0.00022465,2,"2024-02-29T01:31:17.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777566,1709170277159,-500.0,0.00022465,2,"2024-02-29T01:31:17.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777567,1709170277169,-500.0,0.00022465,2,"2024-02-29T01:31:17.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777568,1709170277180,-500.0,0.00022465,2,"2024-02-29T01:31:17.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777569,1709170277190,-886.18,0.00022465,2,"2024-02-29T01:31:17.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777570,1709170277201,-500.0,0.00022465,2,"2024-02-29T01:31:17.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777571,1709170277211,-500.0,0.00022465,2,"2024-02-29T01:31:17.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777572,1709170277222,-500.0,0.00022465,2,"2024-02-29T01:31:17.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777573,1709170277232,-886.18,0.00022465,2,"2024-02-29T01:31:17.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777574,1709170277242,-500.0,0.00022465,2,"2024-02-29T01:31:17.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777575,1709170277254,-500.0,0.00022465,2,"2024-02-29T01:31:17.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777576,1709170277468,-500.0,0.00022465,2,"2024-02-29T01:31:17.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777577,1709170277479,-886.18,0.00022465,2,"2024-02-29T01:31:17.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777578,1709170277489,-500.0,0.00022465,2,"2024-02-29T01:31:17.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777579,1709170277498,-500.0,0.00022465,2,"2024-02-29T01:31:17.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777580,1709170277508,-886.18,0.00022465,2,"2024-02-29T01:31:17.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777581,1709170277517,-500.0,0.00022465,2,"2024-02-29T01:31:17.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777582,1709170277526,-500.0,0.00022465,2,"2024-02-29T01:31:17.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777583,1709170277536,-500.0,0.00022465,2,"2024-02-29T01:31:17.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777584,1709170277544,-886.18,0.00022465,2,"2024-02-29T01:31:17.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777585,1709170277553,-500.0,0.00022465,2,"2024-02-29T01:31:17.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777586,1709170277563,-500.0,0.00022465,2,"2024-02-29T01:31:17.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777587,1709170277572,-500.0,0.00022465,2,"2024-02-29T01:31:17.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777588,1709170277581,-500.0,0.00022465,2,"2024-02-29T01:31:17.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777589,1709170277591,-886.18,0.00022465,2,"2024-02-29T01:31:17.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777590,1709170277600,-500.0,0.00022465,2,"2024-02-29T01:31:17.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777591,1709170277609,-529.88,0.00022465,2,"2024-02-29T01:31:17.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777592,1709170277619,-500.0,0.00022465,2,"2024-02-29T01:31:17.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777593,1709170277628,-500.0,0.00022465,2,"2024-02-29T01:31:17.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777594,1709170277637,-886.18,0.00022465,2,"2024-02-29T01:31:17.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777595,1709170277646,-500.0,0.00022465,2,"2024-02-29T01:31:17.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777596,1709170277659,-500.0,0.00022465,2,"2024-02-29T01:31:17.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777597,1709170277670,-500.0,0.00022465,2,"2024-02-29T01:31:17.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777598,1709170277679,-886.18,0.00022465,2,"2024-02-29T01:31:17.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777599,1709170277689,-500.0,0.00022465,2,"2024-02-29T01:31:17.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777600,1709170277697,-500.0,0.00022465,2,"2024-02-29T01:31:17.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777601,1709170277709,-500.0,0.00022465,2,"2024-02-29T01:31:17.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777602,1709170277718,-500.0,0.00022465,2,"2024-02-29T01:31:17.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777603,1709170277729,-500.0,0.00022465,2,"2024-02-29T01:31:17.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777604,1709170277738,-500.0,0.00022465,2,"2024-02-29T01:31:17.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777605,1709170277747,-500.0,0.00022465,2,"2024-02-29T01:31:17.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777606,1709170277757,-886.18,0.00022465,2,"2024-02-29T01:31:17.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777607,1709170277766,-500.0,0.00022465,2,"2024-02-29T01:31:17.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777608,1709170277776,-500.0,0.00022465,2,"2024-02-29T01:31:17.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777609,1709170277785,-886.18,0.00022465,2,"2024-02-29T01:31:17.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777610,1709170277795,-500.0,0.00022465,2,"2024-02-29T01:31:17.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777611,1709170277804,-500.0,0.00022465,2,"2024-02-29T01:31:17.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777612,1709170277814,-500.0,0.00022465,2,"2024-02-29T01:31:17.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777613,1709170277823,-343.65622013,0.00022465,2,"2024-02-29T01:31:17.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777614,1709170277832,-500.0,0.00022465,2,"2024-02-29T01:31:17.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777615,1709170277842,-500.0,0.00022465,2,"2024-02-29T01:31:17.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777616,1709170277851,-500.0,0.00022465,2,"2024-02-29T01:31:17.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777617,1709170277862,-546.61991295,0.00022465,2,"2024-02-29T01:31:17.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777618,1709170277871,-500.0,0.00022465,2,"2024-02-29T01:31:17.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777619,1709170277881,-500.0,0.00022465,2,"2024-02-29T01:31:17.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777620,1709170277890,-886.18,0.00022465,2,"2024-02-29T01:31:17.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777621,1709170277899,-500.0,0.00022465,2,"2024-02-29T01:31:17.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777622,1709170277909,-500.0,0.00022465,2,"2024-02-29T01:31:17.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777623,1709170277918,-886.18,0.00022465,2,"2024-02-29T01:31:17.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777624,1709170277927,-500.0,0.00022465,2,"2024-02-29T01:31:17.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777625,1709170277937,-500.0,0.00022465,2,"2024-02-29T01:31:17.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777626,1709170277947,-886.18,0.00022465,2,"2024-02-29T01:31:17.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777627,1709170277958,-500.0,0.00022465,2,"2024-02-29T01:31:17.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777628,1709170277970,-500.0,0.00022465,2,"2024-02-29T01:31:17.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777629,1709170277979,-500.0,0.00022465,2,"2024-02-29T01:31:17.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777630,1709170277988,-886.18,0.00022465,2,"2024-02-29T01:31:17.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777631,1709170277997,-500.0,0.00022465,2,"2024-02-29T01:31:17.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777632,1709170278006,-561.83710799,0.00022465,2,"2024-02-29T01:31:18.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777633,1709170278017,-500.0,0.00022465,2,"2024-02-29T01:31:18.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777634,1709170278026,-886.18,0.00022465,2,"2024-02-29T01:31:18.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777635,1709170278036,-500.0,0.00022465,2,"2024-02-29T01:31:18.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777636,1709170278045,-500.0,0.00022465,2,"2024-02-29T01:31:18.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777637,1709170278054,-886.35865113,0.00022465,2,"2024-02-29T01:31:18.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777638,1709170278064,-500.0,0.00022465,2,"2024-02-29T01:31:18.064",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777639,1709170278075,-500.0,0.00022465,2,"2024-02-29T01:31:18.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777640,1709170278084,-500.0,0.00022465,2,"2024-02-29T01:31:18.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777641,1709170278094,-500.0,0.00022465,2,"2024-02-29T01:31:18.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777642,1709170278104,-500.0,0.00022465,2,"2024-02-29T01:31:18.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777643,1709170278114,-500.0,0.00022465,2,"2024-02-29T01:31:18.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777644,1709170278123,-500.0,0.00022465,2,"2024-02-29T01:31:18.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777645,1709170278133,-500.0,0.00022465,2,"2024-02-29T01:31:18.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777646,1709170278142,-500.0,0.00022465,2,"2024-02-29T01:31:18.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777647,1709170278152,-500.0,0.00022465,2,"2024-02-29T01:31:18.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777648,1709170278162,-500.0,0.00022465,2,"2024-02-29T01:31:18.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777649,1709170278173,-500.0,0.00022465,2,"2024-02-29T01:31:18.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777650,1709170278183,-500.0,0.00022465,2,"2024-02-29T01:31:18.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777651,1709170278194,-500.0,0.00022465,2,"2024-02-29T01:31:18.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777652,1709170278208,-500.0,0.00022465,2,"2024-02-29T01:31:18.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777653,1709170278218,-500.0,0.00022465,2,"2024-02-29T01:31:18.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777654,1709170278228,-500.0,0.00022465,2,"2024-02-29T01:31:18.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777655,1709170278238,-500.0,0.00022465,2,"2024-02-29T01:31:18.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777656,1709170278248,-500.0,0.00022465,2,"2024-02-29T01:31:18.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777657,1709170278259,-500.0,0.00022465,2,"2024-02-29T01:31:18.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777658,1709170278269,-566.16022604,0.00022465,2,"2024-02-29T01:31:18.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777659,1709170278279,-500.0,0.00022465,2,"2024-02-29T01:31:18.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777660,1709170278290,-500.0,0.00022465,2,"2024-02-29T01:31:18.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777661,1709170278300,-500.0,0.00022465,2,"2024-02-29T01:31:18.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777662,1709170278311,-500.0,0.00022465,2,"2024-02-29T01:31:18.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777663,1709170278321,-500.0,0.00022465,2,"2024-02-29T01:31:18.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777664,1709170278332,-500.0,0.00022465,2,"2024-02-29T01:31:18.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777665,1709170278342,-500.0,0.00022465,2,"2024-02-29T01:31:18.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777666,1709170278353,-500.0,0.00022465,2,"2024-02-29T01:31:18.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777667,1709170278365,-500.0,0.00022465,2,"2024-02-29T01:31:18.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777668,1709170278375,-500.0,0.00022465,2,"2024-02-29T01:31:18.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777669,1709170278385,-500.0,0.00022465,2,"2024-02-29T01:31:18.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777670,1709170278396,-500.0,0.00022465,2,"2024-02-29T01:31:18.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777671,1709170278406,-500.0,0.00022465,2,"2024-02-29T01:31:18.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777672,1709170278418,-500.0,0.00022465,2,"2024-02-29T01:31:18.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777673,1709170278428,-500.0,0.00022465,2,"2024-02-29T01:31:18.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777674,1709170278439,-500.0,0.00022465,2,"2024-02-29T01:31:18.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777675,1709170278449,-500.0,0.00022465,2,"2024-02-29T01:31:18.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777676,1709170278464,-500.0,0.00022465,2,"2024-02-29T01:31:18.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777677,1709170278473,-500.0,0.00022465,2,"2024-02-29T01:31:18.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777678,1709170278483,-500.0,0.00022465,2,"2024-02-29T01:31:18.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777679,1709170278493,-151.0,0.00022465,7,"2024-02-29T01:31:18.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777680,1709170278502,-500.0,0.00022465,2,"2024-02-29T01:31:18.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777681,1709170278512,-500.0,0.00022465,2,"2024-02-29T01:31:18.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777682,1709170278521,-500.0,0.00022465,2,"2024-02-29T01:31:18.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777683,1709170278530,-500.0,0.00022465,2,"2024-02-29T01:31:18.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777684,1709170278540,-500.0,0.00022465,2,"2024-02-29T01:31:18.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777685,1709170278549,-500.0,0.00022465,2,"2024-02-29T01:31:18.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777686,1709170278558,-151.0,0.00022465,7,"2024-02-29T01:31:18.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777687,1709170278568,-500.0,0.00022465,2,"2024-02-29T01:31:18.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777688,1709170278577,-500.0,0.00022465,2,"2024-02-29T01:31:18.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777689,1709170278587,-500.0,0.00022465,2,"2024-02-29T01:31:18.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777690,1709170278597,-500.0,0.00022465,2,"2024-02-29T01:31:18.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777691,1709170278606,-500.0,0.00022465,2,"2024-02-29T01:31:18.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777692,1709170278615,-500.0,0.00022465,2,"2024-02-29T01:31:18.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777693,1709170278624,-500.0,0.00022465,2,"2024-02-29T01:31:18.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777694,1709170278633,-151.0,0.00022465,7,"2024-02-29T01:31:18.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777695,1709170278642,-500.0,0.00022465,2,"2024-02-29T01:31:18.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777696,1709170278652,-500.0,0.00022465,2,"2024-02-29T01:31:18.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777697,1709170278661,-500.0,0.00022465,2,"2024-02-29T01:31:18.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777698,1709170278669,-500.0,0.00022465,2,"2024-02-29T01:31:18.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777699,1709170278679,-500.0,0.00022465,2,"2024-02-29T01:31:18.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777700,1709170278689,-500.0,0.00022465,2,"2024-02-29T01:31:18.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777701,1709170278698,-500.0,0.00022465,2,"2024-02-29T01:31:18.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777702,1709170278710,-500.0,0.00022465,2,"2024-02-29T01:31:18.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777703,1709170278720,-500.0,0.00022465,2,"2024-02-29T01:31:18.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777704,1709170278730,-500.0,0.00022465,2,"2024-02-29T01:31:18.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777705,1709170278740,-500.0,0.00022465,2,"2024-02-29T01:31:18.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777706,1709170278750,-500.0,0.00022465,2,"2024-02-29T01:31:18.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777707,1709170278760,-500.0,0.00022465,2,"2024-02-29T01:31:18.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777708,1709170278770,-151.0,0.00022465,7,"2024-02-29T01:31:18.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777709,1709170278779,-500.0,0.00022465,2,"2024-02-29T01:31:18.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777710,1709170278789,-500.0,0.00022465,2,"2024-02-29T01:31:18.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777711,1709170278798,-500.0,0.00022465,2,"2024-02-29T01:31:18.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777712,1709170278808,-500.0,0.00022465,2,"2024-02-29T01:31:18.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777713,1709170278817,-319.79832868,0.00022465,2,"2024-02-29T01:31:18.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777714,1709170278826,-500.0,0.00022465,2,"2024-02-29T01:31:18.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777715,1709170278835,-500.0,0.00022465,2,"2024-02-29T01:31:18.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777716,1709170278844,-561.82,0.00022465,2,"2024-02-29T01:31:18.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777717,1709170278853,-500.0,0.00022465,2,"2024-02-29T01:31:18.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777718,1709170278862,-523.89752054,0.00022465,2,"2024-02-29T01:31:18.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777719,1709170278872,-500.0,0.00022465,2,"2024-02-29T01:31:18.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777720,1709170278881,-500.0,0.00022465,2,"2024-02-29T01:31:18.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777721,1709170278890,-500.0,0.00022465,2,"2024-02-29T01:31:18.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777722,1709170278900,-500.0,0.00022465,2,"2024-02-29T01:31:18.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777723,1709170278909,-500.0,0.00022465,2,"2024-02-29T01:31:18.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777724,1709170278918,-500.0,0.00022465,2,"2024-02-29T01:31:18.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777725,1709170278928,-500.0,0.00022465,2,"2024-02-29T01:31:18.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777726,1709170278936,-500.0,0.00022465,2,"2024-02-29T01:31:18.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777727,1709170278946,-500.0,0.00022465,2,"2024-02-29T01:31:18.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777728,1709170278957,-500.0,0.00022465,2,"2024-02-29T01:31:18.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777729,1709170278968,-500.0,0.00022465,2,"2024-02-29T01:31:18.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777730,1709170278977,-500.0,0.00022465,2,"2024-02-29T01:31:18.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777731,1709170278987,-500.0,0.00022465,2,"2024-02-29T01:31:18.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777732,1709170278999,-500.0,0.00022465,2,"2024-02-29T01:31:18.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777733,1709170279008,-500.0,0.00022465,2,"2024-02-29T01:31:19.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777734,1709170279018,-500.0,0.00022465,2,"2024-02-29T01:31:19.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777735,1709170279027,-500.0,0.00022465,2,"2024-02-29T01:31:19.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777736,1709170279037,-500.0,0.00022465,2,"2024-02-29T01:31:19.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777737,1709170279046,-274.59,0.00022465,2,"2024-02-29T01:31:19.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777738,1709170279055,-500.0,0.00022465,2,"2024-02-29T01:31:19.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777739,1709170279065,-500.0,0.00022465,2,"2024-02-29T01:31:19.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777740,1709170279077,-500.0,0.00022465,2,"2024-02-29T01:31:19.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777741,1709170279088,-500.0,0.00022465,2,"2024-02-29T01:31:19.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777742,1709170279097,-500.0,0.00022465,2,"2024-02-29T01:31:19.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777743,1709170279108,-500.0,0.00022465,2,"2024-02-29T01:31:19.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777744,1709170279117,-500.0,0.00022465,2,"2024-02-29T01:31:19.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777745,1709170279127,-500.0,0.00022465,2,"2024-02-29T01:31:19.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777746,1709170279136,-500.0,0.00022465,2,"2024-02-29T01:31:19.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777747,1709170279145,-500.0,0.00022465,2,"2024-02-29T01:31:19.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777748,1709170279155,-500.0,0.00022465,2,"2024-02-29T01:31:19.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777749,1709170279165,-500.0,0.00022465,2,"2024-02-29T01:31:19.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777750,1709170279175,-500.0,0.00022465,2,"2024-02-29T01:31:19.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777751,1709170279185,-500.0,0.00022465,2,"2024-02-29T01:31:19.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777752,1709170279194,-500.0,0.00022465,2,"2024-02-29T01:31:19.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777753,1709170279205,-500.0,0.00022465,2,"2024-02-29T01:31:19.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777754,1709170279215,-500.0,0.00022465,2,"2024-02-29T01:31:19.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777755,1709170279225,-283.9662208,0.00022465,2,"2024-02-29T01:31:19.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777756,1709170279235,-500.0,0.00022465,2,"2024-02-29T01:31:19.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777757,1709170279244,-500.0,0.00022465,2,"2024-02-29T01:31:19.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777758,1709170279253,-500.0,0.00022465,2,"2024-02-29T01:31:19.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777759,1709170279263,-500.0,0.00022465,2,"2024-02-29T01:31:19.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777760,1709170279272,-500.0,0.00022465,2,"2024-02-29T01:31:19.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777761,1709170279281,-500.0,0.00022465,2,"2024-02-29T01:31:19.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777762,1709170279291,-500.0,0.00022465,2,"2024-02-29T01:31:19.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777763,1709170279300,-500.0,0.00022465,2,"2024-02-29T01:31:19.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777764,1709170279310,-500.0,0.00022465,2,"2024-02-29T01:31:19.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777765,1709170279319,-499.999999,0.00022465,2,"2024-02-29T01:31:19.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777766,1709170279328,-500.0,0.00022465,2,"2024-02-29T01:31:19.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777767,1709170279338,-500.0,0.00022465,2,"2024-02-29T01:31:19.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777768,1709170279347,-500.0,0.00022465,2,"2024-02-29T01:31:19.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777769,1709170279357,-500.0,0.00022465,2,"2024-02-29T01:31:19.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777770,1709170279366,-500.0,0.00022465,2,"2024-02-29T01:31:19.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777771,1709170279376,-500.0,0.00022465,2,"2024-02-29T01:31:19.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777772,1709170279388,-177.40287339,0.00022465,2,"2024-02-29T01:31:19.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777773,1709170279398,-500.0,0.00022465,2,"2024-02-29T01:31:19.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777774,1709170279407,-500.0,0.00022465,2,"2024-02-29T01:31:19.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777775,1709170279417,-500.0,0.00022465,2,"2024-02-29T01:31:19.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777776,1709170279426,-500.0,0.00022465,2,"2024-02-29T01:31:19.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777777,1709170279436,-500.0,0.00022465,2,"2024-02-29T01:31:19.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777778,1709170279444,-500.0,0.00022465,2,"2024-02-29T01:31:19.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777779,1709170279455,-500.0,0.00022465,2,"2024-02-29T01:31:19.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777780,1709170279464,-500.0,0.00022465,2,"2024-02-29T01:31:19.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777781,1709170279472,-500.0,0.00022465,2,"2024-02-29T01:31:19.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777782,1709170279483,-500.0,0.00022465,2,"2024-02-29T01:31:19.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777783,1709170279493,-500.0,0.00022465,2,"2024-02-29T01:31:19.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777784,1709170279501,-339.38323563,0.00022465,2,"2024-02-29T01:31:19.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777785,1709170279511,-500.0,0.00022465,2,"2024-02-29T01:31:19.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777786,1709170279520,-500.0,0.00022465,2,"2024-02-29T01:31:19.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777787,1709170279529,-600.20376728,0.00022465,2,"2024-02-29T01:31:19.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777788,1709170279538,-211.43,0.00022465,2,"2024-02-29T01:31:19.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777789,1709170279547,-500.0,0.00022465,2,"2024-02-29T01:31:19.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777790,1709170279556,-500.0,0.00022465,2,"2024-02-29T01:31:19.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777791,1709170279565,-217.41550148,0.00022465,2,"2024-02-29T01:31:19.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777792,1709170279576,-500.0,0.00022465,2,"2024-02-29T01:31:19.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777793,1709170279585,-500.0,0.00022465,2,"2024-02-29T01:31:19.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777794,1709170279594,-500.0,0.00022465,2,"2024-02-29T01:31:19.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777795,1709170279604,-500.0,0.00022465,2,"2024-02-29T01:31:19.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777796,1709170279613,-500.0,0.00022465,2,"2024-02-29T01:31:19.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777797,1709170279622,-500.0,0.00022465,2,"2024-02-29T01:31:19.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777798,1709170279631,-500.0,0.00022465,2,"2024-02-29T01:31:19.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777799,1709170279640,-500.0,0.00022465,2,"2024-02-29T01:31:19.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777800,1709170279650,-500.0,0.00022465,2,"2024-02-29T01:31:19.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777801,1709170279659,-500.0,0.00022465,2,"2024-02-29T01:31:19.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777802,1709170279668,-500.0,0.00022465,2,"2024-02-29T01:31:19.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777803,1709170279678,-500.0,0.00022465,2,"2024-02-29T01:31:19.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777804,1709170279687,-500.0,0.00022465,2,"2024-02-29T01:31:19.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777805,1709170279697,-500.0,0.00022465,2,"2024-02-29T01:31:19.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777806,1709170279713,-500.0,0.00022465,2,"2024-02-29T01:31:19.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777807,1709170279723,-500.0,0.00022465,2,"2024-02-29T01:31:19.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777808,1709170279733,-500.0,0.00022465,2,"2024-02-29T01:31:19.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777809,1709170279744,-318.57865668,0.00022465,2,"2024-02-29T01:31:19.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777810,1709170279754,-500.0,0.00022465,2,"2024-02-29T01:31:19.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777811,1709170279764,-500.0,0.00022465,2,"2024-02-29T01:31:19.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777812,1709170279775,-500.0,0.00022465,2,"2024-02-29T01:31:19.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777813,1709170279785,-500.0,0.00022465,2,"2024-02-29T01:31:19.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777814,1709170279795,-500.0,0.00022465,2,"2024-02-29T01:31:19.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777815,1709170279805,-343.58443612,0.00022465,2,"2024-02-29T01:31:19.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777816,1709170279815,-500.0,0.00022465,2,"2024-02-29T01:31:19.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777817,1709170279824,-500.0,0.00022465,2,"2024-02-29T01:31:19.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777818,1709170279833,-500.0,0.00022465,2,"2024-02-29T01:31:19.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777819,1709170279843,-500.0,0.00022465,2,"2024-02-29T01:31:19.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777820,1709170279852,-500.0,0.00022465,2,"2024-02-29T01:31:19.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777821,1709170279862,-500.0,0.00022465,2,"2024-02-29T01:31:19.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777822,1709170279872,-500.0,0.00022465,2,"2024-02-29T01:31:19.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777823,1709170279882,-500.0,0.00022465,2,"2024-02-29T01:31:19.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777824,1709170279893,-500.0,0.00022465,2,"2024-02-29T01:31:19.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777825,1709170279904,-500.0,0.00022465,2,"2024-02-29T01:31:19.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777826,1709170279916,-500.0,0.00022465,2,"2024-02-29T01:31:19.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777827,1709170279926,-500.0,0.00022465,2,"2024-02-29T01:31:19.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777828,1709170279937,-500.0,0.00022465,2,"2024-02-29T01:31:19.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777829,1709170279947,-500.0,0.00022465,2,"2024-02-29T01:31:19.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777830,1709170279965,-500.0,0.00022465,2,"2024-02-29T01:31:19.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777831,1709170279979,-500.0,0.00022465,2,"2024-02-29T01:31:19.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777832,1709170279989,-500.0,0.00022465,2,"2024-02-29T01:31:19.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777833,1709170279999,-500.0,0.00022465,2,"2024-02-29T01:31:19.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777834,1709170280010,-500.0,0.00022465,2,"2024-02-29T01:31:20.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777835,1709170280020,-500.0,0.00022465,2,"2024-02-29T01:31:20.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777836,1709170280031,-500.0,0.00022465,2,"2024-02-29T01:31:20.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777837,1709170280040,-500.0,0.00022465,2,"2024-02-29T01:31:20.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777838,1709170280050,-500.0,0.00022465,2,"2024-02-29T01:31:20.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777839,1709170280061,-500.0,0.00022465,2,"2024-02-29T01:31:20.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777840,1709170280072,-500.0,0.00022465,2,"2024-02-29T01:31:20.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777841,1709170280082,-500.0,0.00022465,2,"2024-02-29T01:31:20.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777842,1709170280092,-500.0,0.00022465,2,"2024-02-29T01:31:20.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777843,1709170280101,-500.0,0.00022465,2,"2024-02-29T01:31:20.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777844,1709170280111,-500.0,0.00022465,2,"2024-02-29T01:31:20.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777845,1709170280122,-500.0,0.00022465,2,"2024-02-29T01:31:20.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777846,1709170280132,-500.0,0.00022465,2,"2024-02-29T01:31:20.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777847,1709170280142,-500.0,0.00022465,2,"2024-02-29T01:31:20.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777848,1709170280152,-500.0,0.00022465,2,"2024-02-29T01:31:20.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777849,1709170280161,-500.0,0.00022465,2,"2024-02-29T01:31:20.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777850,1709170280172,-500.0,0.00022465,2,"2024-02-29T01:31:20.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777851,1709170280182,-500.0,0.00022465,2,"2024-02-29T01:31:20.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777852,1709170280191,-500.0,0.00022465,2,"2024-02-29T01:31:20.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777853,1709170280201,-500.0,0.00022465,2,"2024-02-29T01:31:20.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777854,1709170280215,-500.0,0.00022465,2,"2024-02-29T01:31:20.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777855,1709170280225,-500.0,0.00022465,2,"2024-02-29T01:31:20.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777856,1709170280236,-500.0,0.00022465,2,"2024-02-29T01:31:20.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777857,1709170280246,-500.0,0.00022465,2,"2024-02-29T01:31:20.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777858,1709170280257,-500.0,0.00022465,2,"2024-02-29T01:31:20.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777859,1709170280267,-500.0,0.00022465,2,"2024-02-29T01:31:20.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777860,1709170280277,-500.0,0.00022465,2,"2024-02-29T01:31:20.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777861,1709170280286,-500.0,0.00022465,2,"2024-02-29T01:31:20.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777862,1709170280296,-500.0,0.00022465,2,"2024-02-29T01:31:20.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777863,1709170280306,-500.0,0.00022465,2,"2024-02-29T01:31:20.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777864,1709170280317,-500.0,0.00022465,2,"2024-02-29T01:31:20.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777865,1709170280327,-551.24,0.00022465,2,"2024-02-29T01:31:20.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777866,1709170280337,-500.0,0.00022465,2,"2024-02-29T01:31:20.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777867,1709170280346,-500.0,0.00022465,2,"2024-02-29T01:31:20.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777868,1709170280356,-500.0,0.00022465,2,"2024-02-29T01:31:20.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777869,1709170280366,-500.0,0.00022465,2,"2024-02-29T01:31:20.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777870,1709170280375,-500.0,0.00022465,2,"2024-02-29T01:31:20.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777871,1709170280385,-500.0,0.00022465,2,"2024-02-29T01:31:20.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777872,1709170280395,-234.37352541,0.00022465,2,"2024-02-29T01:31:20.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777873,1709170280405,-500.0,0.00022465,2,"2024-02-29T01:31:20.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777874,1709170280415,-500.0,0.00022465,2,"2024-02-29T01:31:20.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777875,1709170280425,-500.0,0.00022465,2,"2024-02-29T01:31:20.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777876,1709170280435,-500.0,0.00022465,2,"2024-02-29T01:31:20.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777877,1709170280445,-500.0,0.00022465,2,"2024-02-29T01:31:20.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777878,1709170280458,-500.0,0.00022465,2,"2024-02-29T01:31:20.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777879,1709170280468,-408.54190789,0.00022465,2,"2024-02-29T01:31:20.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777880,1709170280478,-500.0,0.00022465,2,"2024-02-29T01:31:20.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777881,1709170280489,-500.0,0.00022465,2,"2024-02-29T01:31:20.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777882,1709170280500,-500.0,0.00022465,2,"2024-02-29T01:31:20.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777883,1709170280510,-500.0,0.00022465,2,"2024-02-29T01:31:20.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777884,1709170280520,-500.0,0.00022465,2,"2024-02-29T01:31:20.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777885,1709170280531,-665.06,0.00022465,2,"2024-02-29T01:31:20.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777886,1709170280541,-500.0,0.00022465,2,"2024-02-29T01:31:20.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777887,1709170280551,-500.0,0.00022465,2,"2024-02-29T01:31:20.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777888,1709170280562,-500.0,0.00022465,2,"2024-02-29T01:31:20.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777889,1709170280573,-665.06,0.00022465,2,"2024-02-29T01:31:20.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777890,1709170280582,-500.0,0.00022465,2,"2024-02-29T01:31:20.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777891,1709170280592,-500.0,0.00022465,2,"2024-02-29T01:31:20.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777892,1709170280601,-500.0,0.00022465,2,"2024-02-29T01:31:20.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777893,1709170280611,-665.06,0.00022465,2,"2024-02-29T01:31:20.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777894,1709170280622,-500.0,0.00022465,2,"2024-02-29T01:31:20.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777895,1709170280632,-500.0,0.00022465,2,"2024-02-29T01:31:20.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777896,1709170280642,-500.0,0.00022465,2,"2024-02-29T01:31:20.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777897,1709170280651,-500.0,0.00022465,2,"2024-02-29T01:31:20.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777898,1709170280661,-500.0,0.00022465,2,"2024-02-29T01:31:20.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777899,1709170280671,-665.06,0.00022465,2,"2024-02-29T01:31:20.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777900,1709170280681,-399.55128918,0.00022465,2,"2024-02-29T01:31:20.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777901,1709170280691,-500.0,0.00022465,2,"2024-02-29T01:31:20.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777902,1709170280701,-500.0,0.00022465,2,"2024-02-29T01:31:20.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777903,1709170280716,-665.06,0.00022465,2,"2024-02-29T01:31:20.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777904,1709170280726,-500.0,0.00022465,2,"2024-02-29T01:31:20.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777905,1709170280735,-500.0,0.00022465,2,"2024-02-29T01:31:20.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777906,1709170280745,-665.06,0.00022465,2,"2024-02-29T01:31:20.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777907,1709170280755,-500.0,0.00022465,2,"2024-02-29T01:31:20.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777908,1709170280765,-665.06,0.00022465,2,"2024-02-29T01:31:20.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777909,1709170280775,-500.0,0.00022465,2,"2024-02-29T01:31:20.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777910,1709170280786,-500.0,0.00022465,2,"2024-02-29T01:31:20.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777911,1709170280796,-665.06,0.00022465,2,"2024-02-29T01:31:20.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777912,1709170280806,-500.0,0.00022465,2,"2024-02-29T01:31:20.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777913,1709170280817,-500.0,0.00022465,2,"2024-02-29T01:31:20.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777914,1709170280826,-665.06,0.00022465,2,"2024-02-29T01:31:20.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777915,1709170280836,-500.0,0.00022465,2,"2024-02-29T01:31:20.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777916,1709170280846,-500.0,0.00022465,2,"2024-02-29T01:31:20.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777917,1709170280856,-665.06,0.00022465,2,"2024-02-29T01:31:20.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777918,1709170280865,-500.0,0.00022465,2,"2024-02-29T01:31:20.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777919,1709170280875,-500.0,0.00022465,2,"2024-02-29T01:31:20.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777920,1709170280886,-500.0,0.00022465,2,"2024-02-29T01:31:20.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777921,1709170280896,-665.06,0.00022465,2,"2024-02-29T01:31:20.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777922,1709170280907,-500.0,0.00022465,2,"2024-02-29T01:31:20.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777923,1709170280917,-500.0,0.00022465,2,"2024-02-29T01:31:20.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777924,1709170280927,-500.0,0.00022465,2,"2024-02-29T01:31:20.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777925,1709170280938,-665.06,0.00022465,2,"2024-02-29T01:31:20.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777926,1709170280947,-500.0,0.00022465,2,"2024-02-29T01:31:20.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777927,1709170280960,-500.0,0.00022465,2,"2024-02-29T01:31:20.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777928,1709170280972,-500.0,0.00022465,2,"2024-02-29T01:31:20.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777929,1709170280981,-500.0,0.00022465,2,"2024-02-29T01:31:20.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777930,1709170280991,-500.0,0.00022465,2,"2024-02-29T01:31:20.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777931,1709170281209,-500.0,0.00022465,2,"2024-02-29T01:31:21.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777932,1709170281220,-500.0,0.00022465,2,"2024-02-29T01:31:21.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777933,1709170281230,-500.0,0.00022465,2,"2024-02-29T01:31:21.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777934,1709170281240,-665.06,0.00022465,2,"2024-02-29T01:31:21.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777935,1709170281251,-500.0,0.00022465,2,"2024-02-29T01:31:21.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777936,1709170281262,-500.0,0.00022465,2,"2024-02-29T01:31:21.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777937,1709170281272,-500.0,0.00022465,2,"2024-02-29T01:31:21.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777938,1709170281282,-500.0,0.00022465,2,"2024-02-29T01:31:21.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777939,1709170281293,-330.84780343,0.00022465,2,"2024-02-29T01:31:21.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777940,1709170281304,-665.06,0.00022465,2,"2024-02-29T01:31:21.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777941,1709170281315,-269.88,0.00022465,2,"2024-02-29T01:31:21.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777942,1709170281326,-500.0,0.00022465,2,"2024-02-29T01:31:21.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777943,1709170281336,-500.0,0.00022465,2,"2024-02-29T01:31:21.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777944,1709170281345,-500.0,0.00022465,2,"2024-02-29T01:31:21.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777945,1709170281355,-500.0,0.00022465,2,"2024-02-29T01:31:21.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777946,1709170281364,-500.0,0.00022465,2,"2024-02-29T01:31:21.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777947,1709170281375,-665.06,0.00022465,2,"2024-02-29T01:31:21.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777948,1709170281385,-500.0,0.00022465,2,"2024-02-29T01:31:21.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777949,1709170281396,-500.0,0.00022465,2,"2024-02-29T01:31:21.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777950,1709170281407,-500.0,0.00022465,2,"2024-02-29T01:31:21.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777951,1709170281418,-665.06,0.00022465,2,"2024-02-29T01:31:21.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777952,1709170281429,-635.79654923,0.00022465,2,"2024-02-29T01:31:21.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777953,1709170281440,-500.0,0.00022465,2,"2024-02-29T01:31:21.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777954,1709170281451,-665.06,0.00022465,2,"2024-02-29T01:31:21.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777955,1709170281477,-500.0,0.00022465,2,"2024-02-29T01:31:21.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777956,1709170281488,-500.0,0.00022465,2,"2024-02-29T01:31:21.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777957,1709170281499,-665.06,0.00022465,2,"2024-02-29T01:31:21.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777958,1709170281512,-500.0,0.00022465,2,"2024-02-29T01:31:21.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777959,1709170281524,-500.0,0.00022465,2,"2024-02-29T01:31:21.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777960,1709170281539,-665.06,0.00022465,2,"2024-02-29T01:31:21.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777961,1709170281551,-500.0,0.00022465,2,"2024-02-29T01:31:21.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777962,1709170281562,-665.06,0.00022465,2,"2024-02-29T01:31:21.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777963,1709170281573,-500.0,0.00022465,2,"2024-02-29T01:31:21.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777964,1709170281584,-500.0,0.00022465,2,"2024-02-29T01:31:21.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777965,1709170281596,-665.06,0.00022465,2,"2024-02-29T01:31:21.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777966,1709170281606,-500.0,0.00022465,2,"2024-02-29T01:31:21.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777967,1709170281616,-500.0,0.00022465,2,"2024-02-29T01:31:21.616",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777968,1709170281626,-500.0,0.00022465,2,"2024-02-29T01:31:21.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777969,1709170281636,-500.0,0.00022465,2,"2024-02-29T01:31:21.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777970,1709170281647,-665.06,0.00022465,2,"2024-02-29T01:31:21.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777971,1709170281657,-500.0,0.00022465,2,"2024-02-29T01:31:21.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777972,1709170281668,-500.0,0.00022465,2,"2024-02-29T01:31:21.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777973,1709170281679,-500.0,0.00022465,2,"2024-02-29T01:31:21.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777974,1709170281690,-500.0,0.00022465,2,"2024-02-29T01:31:21.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777975,1709170281701,-665.06,0.00022465,2,"2024-02-29T01:31:21.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777976,1709170281723,-665.25427367,0.00022465,2,"2024-02-29T01:31:21.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777977,1709170281733,-500.0,0.00022465,2,"2024-02-29T01:31:21.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777978,1709170281742,-500.0,0.00022465,2,"2024-02-29T01:31:21.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777979,1709170281752,-500.0,0.00022465,2,"2024-02-29T01:31:21.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777980,1709170281762,-500.0,0.00022465,2,"2024-02-29T01:31:21.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777981,1709170281771,-500.0,0.00022465,2,"2024-02-29T01:31:21.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777982,1709170281781,-500.0,0.00022465,2,"2024-02-29T01:31:21.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777983,1709170281791,-500.0,0.00022465,2,"2024-02-29T01:31:21.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777984,1709170281800,-500.0,0.00022465,2,"2024-02-29T01:31:21.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777985,1709170281809,-500.0,0.00022465,2,"2024-02-29T01:31:21.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777986,1709170281820,-500.0,0.00022465,2,"2024-02-29T01:31:21.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777987,1709170281829,-500.0,0.00022465,2,"2024-02-29T01:31:21.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777988,1709170281838,-500.0,0.00022465,2,"2024-02-29T01:31:21.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777989,1709170281847,-500.0,0.00022465,2,"2024-02-29T01:31:21.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777990,1709170281857,-500.0,0.00022465,2,"2024-02-29T01:31:21.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777991,1709170281866,-500.0,0.00022465,2,"2024-02-29T01:31:21.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777992,1709170281876,-500.0,0.00022465,2,"2024-02-29T01:31:21.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777993,1709170281886,-500.0,0.00022465,2,"2024-02-29T01:31:21.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777994,1709170281896,-500.0,0.00022465,2,"2024-02-29T01:31:21.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777995,1709170281906,-389.96,0.00022465,2,"2024-02-29T01:31:21.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777996,1709170281915,-500.0,0.00022465,2,"2024-02-29T01:31:21.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777997,1709170281925,-500.0,0.00022465,2,"2024-02-29T01:31:21.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777998,1709170281935,-500.0,0.00022465,2,"2024-02-29T01:31:21.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315777999,1709170281944,-500.0,0.00022465,2,"2024-02-29T01:31:21.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778000,1709170281960,-540.77548014,0.00022465,2,"2024-02-29T01:31:21.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778001,1709170281971,-500.0,0.00022465,2,"2024-02-29T01:31:21.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778002,1709170281981,-500.0,0.00022465,2,"2024-02-29T01:31:21.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778003,1709170281992,-500.0,0.00022465,2,"2024-02-29T01:31:21.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778004,1709170282004,-500.0,0.00022465,2,"2024-02-29T01:31:22.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778005,1709170282014,-500.0,0.00022465,2,"2024-02-29T01:31:22.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778006,1709170282025,-500.0,0.00022465,2,"2024-02-29T01:31:22.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778007,1709170282036,-540.74944907,0.00022465,2,"2024-02-29T01:31:22.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778008,1709170282046,-500.0,0.00022465,2,"2024-02-29T01:31:22.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778009,1709170282057,-500.0,0.00022465,2,"2024-02-29T01:31:22.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778010,1709170282067,-500.0,0.00022465,2,"2024-02-29T01:31:22.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778011,1709170282077,-500.0,0.00022465,2,"2024-02-29T01:31:22.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778012,1709170282088,-500.0,0.00022465,2,"2024-02-29T01:31:22.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778013,1709170282099,-500.0,0.00022465,2,"2024-02-29T01:31:22.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778014,1709170282110,-500.0,0.00022465,2,"2024-02-29T01:31:22.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778015,1709170282119,-1185.27,0.00022465,2,"2024-02-29T01:31:22.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778016,1709170282130,-500.0,0.00022465,2,"2024-02-29T01:31:22.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778017,1709170282141,-157.871276,0.00022465,7,"2024-02-29T01:31:22.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778018,1709170282152,-500.0,0.00022465,2,"2024-02-29T01:31:22.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778019,1709170282162,-1185.27,0.00022465,2,"2024-02-29T01:31:22.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778020,1709170282172,-500.0,0.00022465,2,"2024-02-29T01:31:22.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778021,1709170282183,-1185.27,0.00022465,2,"2024-02-29T01:31:22.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778022,1709170282193,-500.0,0.00022465,2,"2024-02-29T01:31:22.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778023,1709170282203,-500.0,0.00022465,2,"2024-02-29T01:31:22.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778024,1709170282217,-747.37,0.00022465,2,"2024-02-29T01:31:22.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778025,1709170282228,-1185.27,0.00022465,2,"2024-02-29T01:31:22.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778026,1709170282239,-500.0,0.00022465,2,"2024-02-29T01:31:22.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778027,1709170282250,-500.0,0.00022465,2,"2024-02-29T01:31:22.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778028,1709170282260,-500.0,0.00022465,2,"2024-02-29T01:31:22.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778029,1709170282270,-1185.27,0.00022465,2,"2024-02-29T01:31:22.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778030,1709170282280,-747.37,0.00022465,2,"2024-02-29T01:31:22.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778031,1709170282290,-500.0,0.00022465,2,"2024-02-29T01:31:22.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778032,1709170282300,-370.57110305,0.00022465,2,"2024-02-29T01:31:22.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778033,1709170282309,-500.0,0.00022465,2,"2024-02-29T01:31:22.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778034,1709170282319,-1185.27,0.00022465,2,"2024-02-29T01:31:22.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778035,1709170282329,-500.0,0.00022465,2,"2024-02-29T01:31:22.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778036,1709170282339,-747.37,0.00022465,2,"2024-02-29T01:31:22.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778037,1709170282349,-151.0,0.00022465,7,"2024-02-29T01:31:22.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778038,1709170282359,-1185.27,0.00022465,2,"2024-02-29T01:31:22.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778039,1709170282369,-151.0,0.00022465,7,"2024-02-29T01:31:22.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778040,1709170282379,-747.37,0.00022465,2,"2024-02-29T01:31:22.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778041,1709170282389,-500.0,0.00022465,2,"2024-02-29T01:31:22.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778042,1709170282398,-1185.27,0.00022465,2,"2024-02-29T01:31:22.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778043,1709170282408,-747.37,0.00022465,2,"2024-02-29T01:31:22.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778044,1709170282417,-500.0,0.00022465,2,"2024-02-29T01:31:22.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778045,1709170282427,-500.0,0.00022465,2,"2024-02-29T01:31:22.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778046,1709170282437,-1185.27,0.00022465,2,"2024-02-29T01:31:22.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778047,1709170282447,-500.0,0.00022465,2,"2024-02-29T01:31:22.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778048,1709170282462,-500.0,0.00022465,2,"2024-02-29T01:31:22.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778049,1709170282471,-747.37,0.00022465,2,"2024-02-29T01:31:22.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778050,1709170282481,-500.0,0.00022465,2,"2024-02-29T01:31:22.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778051,1709170282491,-1185.27,0.00022465,2,"2024-02-29T01:31:22.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778052,1709170282501,-747.37,0.00022465,2,"2024-02-29T01:31:22.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778053,1709170282510,-500.0,0.00022465,2,"2024-02-29T01:31:22.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778054,1709170282520,-1185.27,0.00022465,2,"2024-02-29T01:31:22.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778055,1709170282530,-747.37,0.00022465,2,"2024-02-29T01:31:22.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778056,1709170282539,-500.0,0.00022465,2,"2024-02-29T01:31:22.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778057,1709170282549,-1185.27,0.00022465,2,"2024-02-29T01:31:22.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778058,1709170282559,-500.0,0.00022465,2,"2024-02-29T01:31:22.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778059,1709170282568,-500.0,0.00022465,2,"2024-02-29T01:31:22.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778060,1709170282577,-747.37,0.00022465,2,"2024-02-29T01:31:22.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778061,1709170282587,-500.0,0.00022465,2,"2024-02-29T01:31:22.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778062,1709170282597,-1185.27,0.00022465,2,"2024-02-29T01:31:22.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778063,1709170282608,-747.37,0.00022465,2,"2024-02-29T01:31:22.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778064,1709170282618,-500.0,0.00022465,2,"2024-02-29T01:31:22.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778065,1709170282628,-1185.27,0.00022465,2,"2024-02-29T01:31:22.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778066,1709170282637,-500.0,0.00022465,2,"2024-02-29T01:31:22.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778067,1709170282647,-747.37,0.00022465,2,"2024-02-29T01:31:22.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778068,1709170282658,-564.57629947,0.00022465,2,"2024-02-29T01:31:22.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778069,1709170282667,-1185.27,0.00022465,2,"2024-02-29T01:31:22.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778070,1709170282677,-500.0,0.00022465,2,"2024-02-29T01:31:22.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778071,1709170282686,-500.0,0.00022465,2,"2024-02-29T01:31:22.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778072,1709170282696,-747.37,0.00022465,2,"2024-02-29T01:31:22.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778073,1709170282709,-1185.27,0.00022465,2,"2024-02-29T01:31:22.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778074,1709170282718,-500.0,0.00022465,2,"2024-02-29T01:31:22.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778075,1709170282728,-500.0,0.00022465,2,"2024-02-29T01:31:22.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778076,1709170282737,-747.37,0.00022465,2,"2024-02-29T01:31:22.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778077,1709170282747,-1185.27,0.00022465,2,"2024-02-29T01:31:22.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778078,1709170282757,-500.0,0.00022465,2,"2024-02-29T01:31:22.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778079,1709170282766,-500.0,0.00022465,2,"2024-02-29T01:31:22.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778080,1709170282776,-747.37,0.00022465,2,"2024-02-29T01:31:22.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778081,1709170282785,-1185.27,0.00022465,2,"2024-02-29T01:31:22.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778082,1709170282795,-548.9112854,0.00022465,2,"2024-02-29T01:31:22.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778083,1709170282805,-747.37,0.00022465,2,"2024-02-29T01:31:22.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778084,1709170282815,-500.0,0.00022465,2,"2024-02-29T01:31:22.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778085,1709170282824,-1185.27,0.00022465,2,"2024-02-29T01:31:22.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778086,1709170282834,-747.37,0.00022465,2,"2024-02-29T01:31:22.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778087,1709170282843,-500.0,0.00022465,2,"2024-02-29T01:31:22.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778088,1709170282852,-1185.27,0.00022465,2,"2024-02-29T01:31:22.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778089,1709170282861,-500.0,0.00022465,2,"2024-02-29T01:31:22.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778090,1709170282870,-747.37,0.00022465,2,"2024-02-29T01:31:22.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778091,1709170282879,-500.0,0.00022465,2,"2024-02-29T01:31:22.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778092,1709170282889,-500.0,0.00022465,2,"2024-02-29T01:31:22.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778093,1709170282898,-1185.27,0.00022465,2,"2024-02-29T01:31:22.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778094,1709170282908,-747.37,0.00022465,2,"2024-02-29T01:31:22.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778095,1709170282917,-500.0,0.00022465,2,"2024-02-29T01:31:22.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778096,1709170282927,-500.0,0.00022465,2,"2024-02-29T01:31:22.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778097,1709170282937,-500.0,0.00022465,2,"2024-02-29T01:31:22.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778098,1709170282946,-747.37,0.00022465,2,"2024-02-29T01:31:22.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778099,1709170282959,-1185.27,0.00022465,2,"2024-02-29T01:31:22.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778100,1709170282974,-500.0,0.00022465,2,"2024-02-29T01:31:22.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778101,1709170282983,-500.0,0.00022465,2,"2024-02-29T01:31:22.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778102,1709170282993,-500.0,0.00022465,2,"2024-02-29T01:31:22.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778103,1709170283003,-747.37,0.00022465,2,"2024-02-29T01:31:23.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778104,1709170283014,-1185.27,0.00022465,2,"2024-02-29T01:31:23.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778105,1709170283024,-500.0,0.00022465,2,"2024-02-29T01:31:23.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778106,1709170283033,-500.0,0.00022465,2,"2024-02-29T01:31:23.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778107,1709170283042,-1185.39,0.00022465,2,"2024-02-29T01:31:23.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778108,1709170283051,-747.37,0.00022465,2,"2024-02-29T01:31:23.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778109,1709170283062,-500.0,0.00022465,2,"2024-02-29T01:31:23.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778110,1709170283072,-747.37,0.00022465,2,"2024-02-29T01:31:23.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778111,1709170283083,-500.0,0.00022465,2,"2024-02-29T01:31:23.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778112,1709170283093,-747.37,0.00022465,2,"2024-02-29T01:31:23.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778113,1709170283103,-461.02191429,0.00022465,2,"2024-02-29T01:31:23.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778114,1709170283114,-747.46433061,0.00022465,2,"2024-02-29T01:31:23.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778115,1709170283124,-500.0,0.00022465,2,"2024-02-29T01:31:23.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778116,1709170283135,-504.92,0.00022465,2,"2024-02-29T01:31:23.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778117,1709170283144,-500.0,0.00022465,2,"2024-02-29T01:31:23.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778118,1709170283154,-504.92,0.00022465,2,"2024-02-29T01:31:23.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778119,1709170283164,-500.0,0.00022465,2,"2024-02-29T01:31:23.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778120,1709170283174,-504.92,0.00022465,2,"2024-02-29T01:31:23.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778121,1709170283184,-500.0,0.00022465,2,"2024-02-29T01:31:23.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778122,1709170283193,-504.92,0.00022465,2,"2024-02-29T01:31:23.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778123,1709170283203,-500.0,0.00022465,2,"2024-02-29T01:31:23.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778124,1709170283218,-962.05,0.00022465,2,"2024-02-29T01:31:23.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778125,1709170283227,-500.0,0.00022465,2,"2024-02-29T01:31:23.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778126,1709170283237,-962.05,0.00022465,2,"2024-02-29T01:31:23.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778127,1709170283246,-504.92,0.00022465,2,"2024-02-29T01:31:23.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778128,1709170283256,-558.21993321,0.00022465,2,"2024-02-29T01:31:23.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778129,1709170283266,-962.05,0.00022465,2,"2024-02-29T01:31:23.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778130,1709170283276,-504.92,0.00022465,2,"2024-02-29T01:31:23.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778131,1709170283285,-500.0,0.00022465,2,"2024-02-29T01:31:23.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778132,1709170283295,-962.05,0.00022465,2,"2024-02-29T01:31:23.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778133,1709170283304,-504.92,0.00022465,2,"2024-02-29T01:31:23.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778134,1709170283314,-500.0,0.00022465,2,"2024-02-29T01:31:23.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778135,1709170283323,-962.05,0.00022465,2,"2024-02-29T01:31:23.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778136,1709170283333,-504.92,0.00022465,2,"2024-02-29T01:31:23.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778137,1709170283343,-500.0,0.00022465,2,"2024-02-29T01:31:23.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778138,1709170283352,-962.05,0.00022465,2,"2024-02-29T01:31:23.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778139,1709170283362,-504.92,0.00022465,2,"2024-02-29T01:31:23.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778140,1709170283372,-500.0,0.00022465,2,"2024-02-29T01:31:23.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778141,1709170283381,-500.0,0.00022465,2,"2024-02-29T01:31:23.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778142,1709170283391,-962.05,0.00022465,2,"2024-02-29T01:31:23.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778143,1709170283400,-500.0,0.00022465,2,"2024-02-29T01:31:23.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778144,1709170283409,-500.0,0.00022465,2,"2024-02-29T01:31:23.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778145,1709170283419,-500.0,0.00022465,2,"2024-02-29T01:31:23.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778146,1709170283429,-500.0,0.00022465,2,"2024-02-29T01:31:23.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778147,1709170283439,-962.05,0.00022465,2,"2024-02-29T01:31:23.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778148,1709170283449,-571.699265,0.00022465,2,"2024-02-29T01:31:23.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778149,1709170283462,-500.0,0.00022465,2,"2024-02-29T01:31:23.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778150,1709170283471,-504.92,0.00022465,2,"2024-02-29T01:31:23.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778151,1709170283481,-500.0,0.00022465,2,"2024-02-29T01:31:23.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778152,1709170283491,-962.05,0.00022465,2,"2024-02-29T01:31:23.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778153,1709170283500,-500.0,0.00022465,2,"2024-02-29T01:31:23.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778154,1709170283509,-500.0,0.00022465,2,"2024-02-29T01:31:23.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778155,1709170283518,-504.92,0.00022465,2,"2024-02-29T01:31:23.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778156,1709170283527,-500.0,0.00022465,2,"2024-02-29T01:31:23.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778157,1709170283537,-500.0,0.00022465,2,"2024-02-29T01:31:23.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778158,1709170283546,-962.05,0.00022465,2,"2024-02-29T01:31:23.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778159,1709170283556,-500.0,0.00022465,2,"2024-02-29T01:31:23.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778160,1709170283565,-500.0,0.00022465,2,"2024-02-29T01:31:23.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778161,1709170283575,-962.05,0.00022465,2,"2024-02-29T01:31:23.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778162,1709170283585,-500.0,0.00022465,2,"2024-02-29T01:31:23.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778163,1709170283594,-962.05,0.00022465,2,"2024-02-29T01:31:23.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778164,1709170283603,-500.0,0.00022465,2,"2024-02-29T01:31:23.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778165,1709170283612,-962.05,0.00022465,2,"2024-02-29T01:31:23.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778166,1709170283621,-504.92,0.00022465,2,"2024-02-29T01:31:23.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778167,1709170283630,-500.0,0.00022465,2,"2024-02-29T01:31:23.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778168,1709170283639,-500.0,0.00022465,2,"2024-02-29T01:31:23.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778169,1709170283648,-504.92,0.00022465,2,"2024-02-29T01:31:23.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778170,1709170283657,-962.05,0.00022465,2,"2024-02-29T01:31:23.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778171,1709170283666,-500.0,0.00022465,2,"2024-02-29T01:31:23.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778172,1709170283675,-500.0,0.00022465,2,"2024-02-29T01:31:23.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778173,1709170283684,-504.92,0.00022465,2,"2024-02-29T01:31:23.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778174,1709170283692,-500.0,0.00022465,2,"2024-02-29T01:31:23.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778175,1709170283701,-500.0,0.00022465,2,"2024-02-29T01:31:23.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778176,1709170283714,-500.0,0.00022465,2,"2024-02-29T01:31:23.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778177,1709170283724,-500.0,0.00022465,2,"2024-02-29T01:31:23.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778178,1709170283734,-504.92,0.00022465,2,"2024-02-29T01:31:23.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778179,1709170283744,-962.05,0.00022465,2,"2024-02-29T01:31:23.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778180,1709170283754,-500.0,0.00022465,2,"2024-02-29T01:31:23.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778181,1709170283763,-500.0,0.00022465,2,"2024-02-29T01:31:23.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778182,1709170283772,-500.0,0.00022465,2,"2024-02-29T01:31:23.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778183,1709170283782,-504.92,0.00022465,2,"2024-02-29T01:31:23.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778184,1709170283791,-500.0,0.00022465,2,"2024-02-29T01:31:23.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778185,1709170283800,-500.0,0.00022465,2,"2024-02-29T01:31:23.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778186,1709170283809,-500.0,0.00022465,2,"2024-02-29T01:31:23.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778187,1709170283818,-504.92,0.00022465,2,"2024-02-29T01:31:23.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778188,1709170283827,-500.0,0.00022465,2,"2024-02-29T01:31:23.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778189,1709170283837,-500.0,0.00022465,2,"2024-02-29T01:31:23.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778190,1709170283846,-500.0,0.00022465,2,"2024-02-29T01:31:23.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778191,1709170283855,-504.92,0.00022465,2,"2024-02-29T01:31:23.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778192,1709170283866,-962.05,0.00022465,2,"2024-02-29T01:31:23.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778193,1709170283875,-500.0,0.00022465,2,"2024-02-29T01:31:23.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778194,1709170283885,-500.0,0.00022465,2,"2024-02-29T01:31:23.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778195,1709170283895,-500.0,0.00022465,2,"2024-02-29T01:31:23.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778196,1709170283903,-504.92,0.00022465,2,"2024-02-29T01:31:23.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778197,1709170283913,-500.0,0.00022465,2,"2024-02-29T01:31:23.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778198,1709170283922,-962.05,0.00022465,2,"2024-02-29T01:31:23.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778199,1709170283931,-500.0,0.00022465,2,"2024-02-29T01:31:23.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778200,1709170283941,-504.92,0.00022465,2,"2024-02-29T01:31:23.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778201,1709170283950,-500.0,0.00022465,2,"2024-02-29T01:31:23.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778202,1709170283964,-500.0,0.00022465,2,"2024-02-29T01:31:23.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778203,1709170283979,-962.05,0.00022465,2,"2024-02-29T01:31:23.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778204,1709170283989,-500.0,0.00022465,2,"2024-02-29T01:31:23.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778205,1709170283998,-500.0,0.00022465,2,"2024-02-29T01:31:23.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778206,1709170284011,-500.0,0.00022465,2,"2024-02-29T01:31:24.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778207,1709170284022,-504.92,0.00022465,2,"2024-02-29T01:31:24.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778208,1709170284031,-553.74803527,0.00022465,2,"2024-02-29T01:31:24.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778209,1709170284041,-962.05,0.00022465,2,"2024-02-29T01:31:24.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778210,1709170284051,-500.0,0.00022465,2,"2024-02-29T01:31:24.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778211,1709170284060,-500.0,0.00022465,2,"2024-02-29T01:31:24.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778212,1709170284070,-504.92,0.00022465,2,"2024-02-29T01:31:24.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778213,1709170284080,-500.0,0.00022465,2,"2024-02-29T01:31:24.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778214,1709170284089,-500.0,0.00022465,2,"2024-02-29T01:31:24.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778215,1709170284098,-962.05,0.00022465,2,"2024-02-29T01:31:24.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778216,1709170284108,-353.3,0.00022465,2,"2024-02-29T01:31:24.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778217,1709170284118,-504.92,0.00022465,2,"2024-02-29T01:31:24.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778218,1709170284129,-962.05,0.00022465,2,"2024-02-29T01:31:24.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778219,1709170284138,-500.0,0.00022465,2,"2024-02-29T01:31:24.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778220,1709170284148,-500.0,0.00022465,2,"2024-02-29T01:31:24.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778221,1709170284157,-505.01524069,0.00022465,2,"2024-02-29T01:31:24.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778222,1709170284166,-962.05,0.00022465,2,"2024-02-29T01:31:24.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778223,1709170284176,-500.0,0.00022465,2,"2024-02-29T01:31:24.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778224,1709170284185,-962.05,0.00022465,2,"2024-02-29T01:31:24.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778225,1709170284194,-210.31252515,0.00022465,2,"2024-02-29T01:31:24.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778226,1709170284203,-500.0,0.00022465,2,"2024-02-29T01:31:24.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778227,1709170284218,-962.13942323,0.00022465,2,"2024-02-29T01:31:24.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778228,1709170284228,-500.0,0.00022465,2,"2024-02-29T01:31:24.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778229,1709170284238,-500.0,0.00022465,2,"2024-02-29T01:31:24.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778230,1709170284248,-500.0,0.00022465,2,"2024-02-29T01:31:24.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778231,1709170284257,-317.03786781,0.00022465,2,"2024-02-29T01:31:24.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778232,1709170284267,-601.23,0.00022465,2,"2024-02-29T01:31:24.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778233,1709170284276,-500.0,0.00022465,2,"2024-02-29T01:31:24.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778234,1709170284285,-500.0,0.00022465,2,"2024-02-29T01:31:24.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778235,1709170284295,-500.0,0.00022465,2,"2024-02-29T01:31:24.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778236,1709170284305,-500.0,0.00022465,2,"2024-02-29T01:31:24.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778237,1709170284314,-500.0,0.00022465,2,"2024-02-29T01:31:24.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778238,1709170284324,-500.0,0.00022465,2,"2024-02-29T01:31:24.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778239,1709170284333,-500.0,0.00022465,2,"2024-02-29T01:31:24.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778240,1709170284343,-500.0,0.00022465,2,"2024-02-29T01:31:24.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778241,1709170284353,-500.0,0.00022465,2,"2024-02-29T01:31:24.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778242,1709170284362,-500.0,0.00022465,2,"2024-02-29T01:31:24.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778243,1709170284372,-500.0,0.00022465,2,"2024-02-29T01:31:24.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778244,1709170284381,-500.0,0.00022465,2,"2024-02-29T01:31:24.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778245,1709170284390,-500.0,0.00022465,2,"2024-02-29T01:31:24.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778246,1709170284399,-500.0,0.00022465,2,"2024-02-29T01:31:24.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778247,1709170284408,-500.0,0.00022465,2,"2024-02-29T01:31:24.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778248,1709170284418,-500.0,0.00022465,2,"2024-02-29T01:31:24.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778249,1709170284427,-500.0,0.00022465,2,"2024-02-29T01:31:24.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778250,1709170284436,-500.0,0.00022465,2,"2024-02-29T01:31:24.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778251,1709170284446,-500.0,0.00022465,2,"2024-02-29T01:31:24.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778252,1709170284455,-500.0,0.00022465,2,"2024-02-29T01:31:24.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778253,1709170284469,-500.0,0.00022465,2,"2024-02-29T01:31:24.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778254,1709170284478,-500.0,0.00022465,2,"2024-02-29T01:31:24.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778255,1709170284488,-500.0,0.00022465,2,"2024-02-29T01:31:24.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778256,1709170284498,-500.0,0.00022465,2,"2024-02-29T01:31:24.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778257,1709170284694,-500.0,0.00022465,2,"2024-02-29T01:31:24.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778258,1709170284704,-500.0,0.00022465,2,"2024-02-29T01:31:24.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778259,1709170284717,-500.0,0.00022465,2,"2024-02-29T01:31:24.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778260,1709170284726,-500.0,0.00022465,2,"2024-02-29T01:31:24.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778261,1709170284736,-500.0,0.00022465,2,"2024-02-29T01:31:24.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778262,1709170284745,-500.0,0.00022465,2,"2024-02-29T01:31:24.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778263,1709170284755,-500.0,0.00022465,2,"2024-02-29T01:31:24.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778264,1709170284765,-500.0,0.00022465,2,"2024-02-29T01:31:24.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778265,1709170284774,-500.0,0.00022465,2,"2024-02-29T01:31:24.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778266,1709170284783,-256.40232518,0.00022465,2,"2024-02-29T01:31:24.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778267,1709170284793,-500.0,0.00022465,2,"2024-02-29T01:31:24.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778268,1709170284802,-500.0,0.00022465,2,"2024-02-29T01:31:24.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778269,1709170284811,-500.0,0.00022465,2,"2024-02-29T01:31:24.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778270,1709170284821,-500.0,0.00022465,2,"2024-02-29T01:31:24.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778271,1709170284830,-500.0,0.00022465,2,"2024-02-29T01:31:24.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778272,1709170284839,-500.0,0.00022465,2,"2024-02-29T01:31:24.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778273,1709170284849,-500.0,0.00022465,2,"2024-02-29T01:31:24.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778274,1709170284858,-500.0,0.00022465,2,"2024-02-29T01:31:24.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778275,1709170284868,-500.0,0.00022465,2,"2024-02-29T01:31:24.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778276,1709170284877,-500.0,0.00022465,2,"2024-02-29T01:31:24.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778277,1709170284886,-500.0,0.00022465,2,"2024-02-29T01:31:24.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778278,1709170284896,-500.0,0.00022465,2,"2024-02-29T01:31:24.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778279,1709170284904,-500.0,0.00022465,2,"2024-02-29T01:31:24.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778280,1709170284914,-500.0,0.00022465,2,"2024-02-29T01:31:24.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778281,1709170284924,-500.0,0.00022465,2,"2024-02-29T01:31:24.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778282,1709170284934,-500.0,0.00022465,2,"2024-02-29T01:31:24.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778283,1709170284943,-500.0,0.00022465,2,"2024-02-29T01:31:24.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778284,1709170284954,-500.0,0.00022465,2,"2024-02-29T01:31:24.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778285,1709170284969,-500.0,0.00022465,2,"2024-02-29T01:31:24.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778286,1709170284978,-604.80236991,0.00022465,2,"2024-02-29T01:31:24.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778287,1709170284988,-500.0,0.00022465,2,"2024-02-29T01:31:24.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778288,1709170284997,-500.0,0.00022465,2,"2024-02-29T01:31:24.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778289,1709170285008,-500.0,0.00022465,2,"2024-02-29T01:31:25.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778290,1709170285019,-500.0,0.00022465,2,"2024-02-29T01:31:25.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778291,1709170285029,-500.0,0.00022465,2,"2024-02-29T01:31:25.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778292,1709170285038,-500.0,0.00022465,2,"2024-02-29T01:31:25.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778293,1709170285048,-500.0,0.00022465,2,"2024-02-29T01:31:25.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778294,1709170285058,-500.0,0.00022465,2,"2024-02-29T01:31:25.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778295,1709170285068,-500.0,0.00022465,2,"2024-02-29T01:31:25.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778296,1709170285078,-500.0,0.00022465,2,"2024-02-29T01:31:25.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778297,1709170285088,-500.0,0.00022465,2,"2024-02-29T01:31:25.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778298,1709170285099,-500.0,0.00022465,2,"2024-02-29T01:31:25.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778299,1709170285109,-500.0,0.00022465,2,"2024-02-29T01:31:25.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778300,1709170285119,-500.0,0.00022465,2,"2024-02-29T01:31:25.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778301,1709170285128,-500.0,0.00022465,2,"2024-02-29T01:31:25.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778302,1709170285138,-500.0,0.00022465,2,"2024-02-29T01:31:25.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778303,1709170285148,-500.0,0.00022465,2,"2024-02-29T01:31:25.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778304,1709170285158,-500.0,0.00022465,2,"2024-02-29T01:31:25.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778305,1709170285168,-500.0,0.00022465,2,"2024-02-29T01:31:25.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778306,1709170285179,-500.0,0.00022465,2,"2024-02-29T01:31:25.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778307,1709170285189,-197.43290504,0.00022465,2,"2024-02-29T01:31:25.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778308,1709170285200,-500.0,0.00022465,2,"2024-02-29T01:31:25.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778309,1709170285214,-500.0,0.00022465,2,"2024-02-29T01:31:25.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778310,1709170285224,-500.0,0.00022465,2,"2024-02-29T01:31:25.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778311,1709170285235,-500.0,0.00022465,2,"2024-02-29T01:31:25.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778312,1709170285245,-500.0,0.00022465,2,"2024-02-29T01:31:25.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778313,1709170285256,-500.0,0.00022465,2,"2024-02-29T01:31:25.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778314,1709170285267,-299.15288252,0.00022465,2,"2024-02-29T01:31:25.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778315,1709170285277,-500.0,0.00022465,2,"2024-02-29T01:31:25.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778316,1709170285287,-500.0,0.00022465,2,"2024-02-29T01:31:25.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778317,1709170285297,-500.0,0.00022465,2,"2024-02-29T01:31:25.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778318,1709170285306,-500.0,0.00022465,2,"2024-02-29T01:31:25.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778319,1709170285316,-500.0,0.00022465,2,"2024-02-29T01:31:25.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778320,1709170285325,-500.0,0.00022465,2,"2024-02-29T01:31:25.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778321,1709170285334,-500.0,0.00022465,2,"2024-02-29T01:31:25.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778322,1709170285344,-500.0,0.00022465,2,"2024-02-29T01:31:25.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778323,1709170285353,-635.54,0.00022465,2,"2024-02-29T01:31:25.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778324,1709170285363,-500.0,0.00022465,2,"2024-02-29T01:31:25.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778325,1709170285373,-500.0,0.00022465,2,"2024-02-29T01:31:25.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778326,1709170285383,-500.0,0.00022465,2,"2024-02-29T01:31:25.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778327,1709170285392,-500.0,0.00022465,2,"2024-02-29T01:31:25.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778328,1709170285402,-500.0,0.00022465,2,"2024-02-29T01:31:25.402",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778329,1709170285411,-500.0,0.00022465,2,"2024-02-29T01:31:25.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778330,1709170285420,-500.0,0.00022465,2,"2024-02-29T01:31:25.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778331,1709170285429,-500.0,0.00022465,2,"2024-02-29T01:31:25.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778332,1709170285438,-500.0,0.00022465,2,"2024-02-29T01:31:25.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778333,1709170285447,-500.0,0.00022465,2,"2024-02-29T01:31:25.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778334,1709170285460,-500.0,0.00022465,2,"2024-02-29T01:31:25.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778335,1709170285470,-500.0,0.00022465,2,"2024-02-29T01:31:25.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778336,1709170285479,-500.0,0.00022465,2,"2024-02-29T01:31:25.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778337,1709170285488,-620.97,0.00022465,2,"2024-02-29T01:31:25.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778338,1709170285498,-500.0,0.00022465,2,"2024-02-29T01:31:25.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778339,1709170285507,-500.0,0.00022465,2,"2024-02-29T01:31:25.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778340,1709170285516,-620.97,0.00022465,2,"2024-02-29T01:31:25.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778341,1709170285525,-500.0,0.00022465,2,"2024-02-29T01:31:25.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778342,1709170285534,-500.0,0.00022465,2,"2024-02-29T01:31:25.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778343,1709170285543,-620.97,0.00022465,2,"2024-02-29T01:31:25.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778344,1709170285553,-1198.56,0.00022465,2,"2024-02-29T01:31:25.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778345,1709170285562,-500.0,0.00022465,2,"2024-02-29T01:31:25.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778346,1709170285571,-500.0,0.00022465,2,"2024-02-29T01:31:25.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778347,1709170285581,-500.0,0.00022465,2,"2024-02-29T01:31:25.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778348,1709170285591,-620.97,0.00022465,2,"2024-02-29T01:31:25.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778349,1709170285600,-1198.56,0.00022465,2,"2024-02-29T01:31:25.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778350,1709170285609,-500.0,0.00022465,2,"2024-02-29T01:31:25.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778351,1709170285618,-620.97,0.00022465,2,"2024-02-29T01:31:25.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778352,1709170285628,-1198.56,0.00022465,2,"2024-02-29T01:31:25.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778353,1709170285638,-500.0,0.00022465,2,"2024-02-29T01:31:25.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778354,1709170285648,-500.0,0.00022465,2,"2024-02-29T01:31:25.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778355,1709170285657,-620.97,0.00022465,2,"2024-02-29T01:31:25.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778356,1709170285668,-1198.56,0.00022465,2,"2024-02-29T01:31:25.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778357,1709170285677,-500.0,0.00022465,2,"2024-02-29T01:31:25.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778358,1709170285686,-500.0,0.00022465,2,"2024-02-29T01:31:25.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778359,1709170285696,-620.97,0.00022465,2,"2024-02-29T01:31:25.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778360,1709170285705,-500.0,0.00022465,2,"2024-02-29T01:31:25.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778361,1709170285718,-1198.56,0.00022465,2,"2024-02-29T01:31:25.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778362,1709170285728,-527.68549261,0.00022465,2,"2024-02-29T01:31:25.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778363,1709170285737,-500.0,0.00022465,2,"2024-02-29T01:31:25.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778364,1709170285747,-1198.56,0.00022465,2,"2024-02-29T01:31:25.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778365,1709170285757,-620.97,0.00022465,2,"2024-02-29T01:31:25.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778366,1709170285767,-500.0,0.00022465,2,"2024-02-29T01:31:25.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778367,1709170285778,-1198.56,0.00022465,2,"2024-02-29T01:31:25.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778368,1709170285788,-500.0,0.00022465,2,"2024-02-29T01:31:25.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778369,1709170285798,-620.97,0.00022465,2,"2024-02-29T01:31:25.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778370,1709170285808,-500.0,0.00022465,2,"2024-02-29T01:31:25.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778371,1709170285818,-500.0,0.00022465,2,"2024-02-29T01:31:25.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778372,1709170285827,-1198.56,0.00022465,2,"2024-02-29T01:31:25.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778373,1709170285837,-620.97,0.00022465,2,"2024-02-29T01:31:25.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778374,1709170285846,-500.0,0.00022465,2,"2024-02-29T01:31:25.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778375,1709170285855,-500.0,0.00022465,2,"2024-02-29T01:31:25.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778376,1709170285865,-500.0,0.00022465,2,"2024-02-29T01:31:25.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778377,1709170285875,-620.97,0.00022465,2,"2024-02-29T01:31:25.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778378,1709170285884,-1198.56,0.00022465,2,"2024-02-29T01:31:25.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778379,1709170285894,-537.82968702,0.00022465,2,"2024-02-29T01:31:25.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778380,1709170285904,-500.0,0.00022465,2,"2024-02-29T01:31:25.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778381,1709170285914,-620.97,0.00022465,2,"2024-02-29T01:31:25.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778382,1709170285923,-500.0,0.00022465,2,"2024-02-29T01:31:25.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778383,1709170285932,-500.0,0.00022465,2,"2024-02-29T01:31:25.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778384,1709170285941,-620.97,0.00022465,2,"2024-02-29T01:31:25.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778385,1709170285950,-500.0,0.00022465,2,"2024-02-29T01:31:25.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778386,1709170285961,-500.0,0.00022465,2,"2024-02-29T01:31:25.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778387,1709170285974,-1198.56,0.00022465,2,"2024-02-29T01:31:25.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778388,1709170285983,-620.97,0.00022465,2,"2024-02-29T01:31:25.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778389,1709170285992,-500.0,0.00022465,2,"2024-02-29T01:31:25.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778390,1709170286001,-500.0,0.00022465,2,"2024-02-29T01:31:26.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778391,1709170286011,-1198.56,0.00022465,2,"2024-02-29T01:31:26.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778392,1709170286020,-620.97,0.00022465,2,"2024-02-29T01:31:26.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778393,1709170286028,-500.0,0.00022465,2,"2024-02-29T01:31:26.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778394,1709170286037,-1198.56,0.00022465,2,"2024-02-29T01:31:26.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778395,1709170286047,-500.0,0.00022465,2,"2024-02-29T01:31:26.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778396,1709170286057,-620.97,0.00022465,2,"2024-02-29T01:31:26.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778397,1709170286066,-500.0,0.00022465,2,"2024-02-29T01:31:26.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778398,1709170286075,-500.0,0.00022465,2,"2024-02-29T01:31:26.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778399,1709170286085,-1198.56,0.00022465,2,"2024-02-29T01:31:26.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778400,1709170286094,-620.97,0.00022465,2,"2024-02-29T01:31:26.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778401,1709170286103,-500.0,0.00022465,2,"2024-02-29T01:31:26.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778402,1709170286112,-500.0,0.00022465,2,"2024-02-29T01:31:26.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778403,1709170286122,-1198.56,0.00022465,2,"2024-02-29T01:31:26.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778404,1709170286130,-620.97,0.00022465,2,"2024-02-29T01:31:26.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778405,1709170286140,-500.0,0.00022465,2,"2024-02-29T01:31:26.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778406,1709170286149,-500.0,0.00022465,2,"2024-02-29T01:31:26.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778407,1709170286158,-500.0,0.00022465,2,"2024-02-29T01:31:26.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778408,1709170286167,-620.97,0.00022465,2,"2024-02-29T01:31:26.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778409,1709170286177,-500.0,0.00022465,2,"2024-02-29T01:31:26.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778410,1709170286186,-500.0,0.00022465,2,"2024-02-29T01:31:26.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778411,1709170286195,-1198.56,0.00022465,2,"2024-02-29T01:31:26.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778412,1709170286205,-500.0,0.00022465,2,"2024-02-29T01:31:26.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778413,1709170286219,-500.0,0.00022465,2,"2024-02-29T01:31:26.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778414,1709170286228,-620.97,0.00022465,2,"2024-02-29T01:31:26.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778415,1709170286237,-500.0,0.00022465,2,"2024-02-29T01:31:26.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778416,1709170286247,-1198.56,0.00022465,2,"2024-02-29T01:31:26.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778417,1709170286256,-500.0,0.00022465,2,"2024-02-29T01:31:26.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778418,1709170286265,-500.0,0.00022465,2,"2024-02-29T01:31:26.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778419,1709170286276,-1198.56,0.00022465,2,"2024-02-29T01:31:26.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778420,1709170286284,-500.0,0.00022465,2,"2024-02-29T01:31:26.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778421,1709170286293,-620.97,0.00022465,2,"2024-02-29T01:31:26.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778422,1709170286303,-1198.56,0.00022465,2,"2024-02-29T01:31:26.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778423,1709170286312,-620.97,0.00022465,2,"2024-02-29T01:31:26.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778424,1709170286322,-1198.56,0.00022465,2,"2024-02-29T01:31:26.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778425,1709170286331,-500.0,0.00022465,2,"2024-02-29T01:31:26.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778426,1709170286341,-620.97,0.00022465,2,"2024-02-29T01:31:26.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778427,1709170286350,-1198.56,0.00022465,2,"2024-02-29T01:31:26.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778428,1709170286359,-500.0,0.00022465,2,"2024-02-29T01:31:26.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778429,1709170286369,-621.07,0.00022465,2,"2024-02-29T01:31:26.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778430,1709170286378,-500.0,0.00022465,2,"2024-02-29T01:31:26.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778431,1709170286387,-1198.56,0.00022465,2,"2024-02-29T01:31:26.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778432,1709170286396,-234.05213627,0.00022465,2,"2024-02-29T01:31:26.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778433,1709170286405,-1198.56,0.00022465,2,"2024-02-29T01:31:26.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778434,1709170286414,-1198.56,0.00022465,2,"2024-02-29T01:31:26.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778435,1709170286423,-1198.70448637,0.00022465,2,"2024-02-29T01:31:26.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778436,1709170286432,-500.0,0.00022465,2,"2024-02-29T01:31:26.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778437,1709170286441,-500.0,0.00022465,2,"2024-02-29T01:31:26.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778438,1709170286450,-500.0,0.00022465,2,"2024-02-29T01:31:26.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778439,1709170286461,-500.0,0.00022465,2,"2024-02-29T01:31:26.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778440,1709170286470,-500.0,0.00022465,2,"2024-02-29T01:31:26.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778441,1709170286480,-500.0,0.00022465,2,"2024-02-29T01:31:26.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778442,1709170286489,-500.0,0.00022465,2,"2024-02-29T01:31:26.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778443,1709170286498,-515.31695024,0.00022465,2,"2024-02-29T01:31:26.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778444,1709170286508,-500.0,0.00022465,2,"2024-02-29T01:31:26.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778445,1709170286517,-500.0,0.00022465,2,"2024-02-29T01:31:26.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778446,1709170286526,-500.0,0.00022465,2,"2024-02-29T01:31:26.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778447,1709170286536,-500.0,0.00022465,2,"2024-02-29T01:31:26.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778448,1709170286545,-500.0,0.00022465,2,"2024-02-29T01:31:26.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778449,1709170286554,-500.0,0.00022465,2,"2024-02-29T01:31:26.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778450,1709170286563,-500.0,0.00022465,2,"2024-02-29T01:31:26.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778451,1709170286572,-500.0,0.00022465,2,"2024-02-29T01:31:26.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778452,1709170286581,-500.0,0.00022465,2,"2024-02-29T01:31:26.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778453,1709170286590,-500.0,0.00022465,2,"2024-02-29T01:31:26.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778454,1709170286599,-327.0873096,0.00022465,2,"2024-02-29T01:31:26.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778455,1709170286608,-500.0,0.00022465,2,"2024-02-29T01:31:26.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778456,1709170286618,-500.0,0.00022465,2,"2024-02-29T01:31:26.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778457,1709170286627,-551.94840777,0.00022465,2,"2024-02-29T01:31:26.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778458,1709170286637,-500.0,0.00022465,2,"2024-02-29T01:31:26.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778459,1709170286646,-500.0,0.00022465,2,"2024-02-29T01:31:26.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778460,1709170286656,-500.0,0.00022465,2,"2024-02-29T01:31:26.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778461,1709170286666,-500.0,0.00022465,2,"2024-02-29T01:31:26.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778462,1709170286676,-500.0,0.00022465,2,"2024-02-29T01:31:26.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778463,1709170286686,-500.0,0.00022465,2,"2024-02-29T01:31:26.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778464,1709170286695,-500.0,0.00022465,2,"2024-02-29T01:31:26.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778465,1709170286704,-500.0,0.00022465,2,"2024-02-29T01:31:26.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778466,1709170286718,-500.0,0.00022465,2,"2024-02-29T01:31:26.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778467,1709170286727,-500.0,0.00022465,2,"2024-02-29T01:31:26.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778468,1709170286736,-500.0,0.00022465,2,"2024-02-29T01:31:26.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778469,1709170286746,-500.0,0.00022465,2,"2024-02-29T01:31:26.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778470,1709170286756,-500.0,0.00022465,2,"2024-02-29T01:31:26.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778471,1709170286766,-500.0,0.00022465,2,"2024-02-29T01:31:26.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778472,1709170286776,-500.0,0.00022465,2,"2024-02-29T01:31:26.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778473,1709170286785,-500.0,0.00022465,2,"2024-02-29T01:31:26.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778474,1709170286794,-500.0,0.00022465,2,"2024-02-29T01:31:26.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778475,1709170286803,-500.0,0.00022465,2,"2024-02-29T01:31:26.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778476,1709170286813,-377.44209724,0.00022465,2,"2024-02-29T01:31:26.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778477,1709170286822,-500.0,0.00022465,2,"2024-02-29T01:31:26.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778478,1709170286831,-500.0,0.00022465,2,"2024-02-29T01:31:26.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778479,1709170286840,-500.0,0.00022465,2,"2024-02-29T01:31:26.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778480,1709170286849,-503.04192474,0.00022465,2,"2024-02-29T01:31:26.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778481,1709170286859,-500.0,0.00022465,2,"2024-02-29T01:31:26.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778482,1709170286868,-500.0,0.00022465,2,"2024-02-29T01:31:26.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778483,1709170286877,-543.86774136,0.00022465,2,"2024-02-29T01:31:26.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778484,1709170286887,-500.0,0.00022465,2,"2024-02-29T01:31:26.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778485,1709170286896,-500.0,0.00022465,2,"2024-02-29T01:31:26.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778486,1709170286905,-500.0,0.00022465,2,"2024-02-29T01:31:26.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778487,1709170286915,-500.0,0.00022465,2,"2024-02-29T01:31:26.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778488,1709170286924,-225.33545026,0.00022465,2,"2024-02-29T01:31:26.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778489,1709170286933,-500.0,0.00022465,2,"2024-02-29T01:31:26.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778490,1709170286942,-500.0,0.00022465,2,"2024-02-29T01:31:26.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778491,1709170286951,-500.0,0.00022465,2,"2024-02-29T01:31:26.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778492,1709170286962,-500.0,0.00022465,2,"2024-02-29T01:31:26.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778493,1709170286973,-500.0,0.00022465,2,"2024-02-29T01:31:26.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778494,1709170286983,-500.0,0.00022465,2,"2024-02-29T01:31:26.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778495,1709170286992,-500.0,0.00022465,2,"2024-02-29T01:31:26.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778496,1709170287003,-500.0,0.00022465,2,"2024-02-29T01:31:27.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778497,1709170287015,-500.0,0.00022465,2,"2024-02-29T01:31:27.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778498,1709170287025,-500.0,0.00022465,2,"2024-02-29T01:31:27.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778499,1709170287034,-500.0,0.00022465,2,"2024-02-29T01:31:27.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778500,1709170287044,-500.0,0.00022465,2,"2024-02-29T01:31:27.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778501,1709170287053,-500.0,0.00022465,2,"2024-02-29T01:31:27.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778502,1709170287062,-500.0,0.00022465,2,"2024-02-29T01:31:27.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778503,1709170287072,-500.0,0.00022465,2,"2024-02-29T01:31:27.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778504,1709170287082,-500.0,0.00022465,2,"2024-02-29T01:31:27.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778505,1709170287092,-500.0,0.00022465,2,"2024-02-29T01:31:27.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778506,1709170287101,-199.73606235,0.00022465,2,"2024-02-29T01:31:27.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778507,1709170287111,-500.0,0.00022465,2,"2024-02-29T01:31:27.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778508,1709170287120,-500.0,0.00022465,2,"2024-02-29T01:31:27.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778509,1709170287130,-500.0,0.00022465,2,"2024-02-29T01:31:27.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778510,1709170287139,-500.0,0.00022465,2,"2024-02-29T01:31:27.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778511,1709170287148,-500.0,0.00022465,2,"2024-02-29T01:31:27.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778512,1709170287157,-500.0,0.00022465,2,"2024-02-29T01:31:27.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778513,1709170287167,-500.0,0.00022465,2,"2024-02-29T01:31:27.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778514,1709170287176,-500.0,0.00022465,2,"2024-02-29T01:31:27.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778515,1709170287187,-500.0,0.00022465,2,"2024-02-29T01:31:27.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778516,1709170287196,-500.0,0.00022465,2,"2024-02-29T01:31:27.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778517,1709170287205,-500.0,0.00022465,2,"2024-02-29T01:31:27.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778518,1709170287217,-500.0,0.00022465,2,"2024-02-29T01:31:27.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778519,1709170287227,-500.0,0.00022465,2,"2024-02-29T01:31:27.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778520,1709170287237,-500.0,0.00022465,2,"2024-02-29T01:31:27.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778521,1709170287247,-500.0,0.00022465,2,"2024-02-29T01:31:27.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778522,1709170287257,-507.8409205,0.00022465,2,"2024-02-29T01:31:27.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778523,1709170287267,-500.0,0.00022465,2,"2024-02-29T01:31:27.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778524,1709170287277,-500.0,0.00022465,2,"2024-02-29T01:31:27.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778525,1709170287286,-500.0,0.00022465,2,"2024-02-29T01:31:27.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778526,1709170287295,-500.0,0.00022465,2,"2024-02-29T01:31:27.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778527,1709170287304,-500.0,0.00022465,2,"2024-02-29T01:31:27.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778528,1709170287314,-500.0,0.00022465,2,"2024-02-29T01:31:27.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778529,1709170287323,-500.0,0.00022465,2,"2024-02-29T01:31:27.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778530,1709170287332,-500.0,0.00022465,2,"2024-02-29T01:31:27.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778531,1709170287341,-500.0,0.00022465,2,"2024-02-29T01:31:27.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778532,1709170287351,-500.0,0.00022465,2,"2024-02-29T01:31:27.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778533,1709170287361,-500.0,0.00022465,2,"2024-02-29T01:31:27.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778534,1709170287370,-500.0,0.00022465,2,"2024-02-29T01:31:27.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778535,1709170287380,-500.0,0.00022465,2,"2024-02-29T01:31:27.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778536,1709170287390,-500.0,0.00022465,2,"2024-02-29T01:31:27.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778537,1709170287399,-500.0,0.00022465,2,"2024-02-29T01:31:27.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778538,1709170287408,-500.0,0.00022465,2,"2024-02-29T01:31:27.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778539,1709170287416,-500.0,0.00022465,2,"2024-02-29T01:31:27.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778540,1709170287426,-500.0,0.00022465,2,"2024-02-29T01:31:27.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778541,1709170287436,-265.71,0.00022465,2,"2024-02-29T01:31:27.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778542,1709170287446,-500.0,0.00022465,2,"2024-02-29T01:31:27.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778543,1709170287455,-500.0,0.00022465,2,"2024-02-29T01:31:27.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778544,1709170287467,-500.0,0.00022465,2,"2024-02-29T01:31:27.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778545,1709170287477,-559.99848436,0.00022465,2,"2024-02-29T01:31:27.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778546,1709170287486,-500.0,0.00022465,2,"2024-02-29T01:31:27.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778547,1709170287496,-500.0,0.00022465,2,"2024-02-29T01:31:27.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778548,1709170287505,-500.0,0.00022465,2,"2024-02-29T01:31:27.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778549,1709170287514,-500.0,0.00022465,2,"2024-02-29T01:31:27.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778550,1709170287524,-500.0,0.00022465,2,"2024-02-29T01:31:27.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778551,1709170287533,-500.0,0.00022465,2,"2024-02-29T01:31:27.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778552,1709170287543,-500.0,0.00022465,2,"2024-02-29T01:31:27.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778553,1709170287553,-500.0,0.00022465,2,"2024-02-29T01:31:27.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778554,1709170287563,-500.0,0.00022465,2,"2024-02-29T01:31:27.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778555,1709170287572,-500.0,0.00022465,2,"2024-02-29T01:31:27.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778556,1709170287581,-452.66,0.00022465,2,"2024-02-29T01:31:27.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778557,1709170287774,-500.0,0.00022465,2,"2024-02-29T01:31:27.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778558,1709170287785,-500.0,0.00022465,2,"2024-02-29T01:31:27.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778559,1709170287795,-500.0,0.00022465,2,"2024-02-29T01:31:27.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778560,1709170287804,-500.0,0.00022465,2,"2024-02-29T01:31:27.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778561,1709170287814,-500.0,0.00022465,2,"2024-02-29T01:31:27.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778562,1709170287823,-607.43941104,0.00022465,2,"2024-02-29T01:31:27.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778563,1709170287832,-150.40424461,0.00022465,2,"2024-02-29T01:31:27.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778564,1709170287842,-500.0,0.00022465,2,"2024-02-29T01:31:27.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778565,1709170287851,-733.87,0.00022465,2,"2024-02-29T01:31:27.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778566,1709170287860,-500.0,0.00022465,2,"2024-02-29T01:31:27.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778567,1709170287869,-733.87,0.00022465,2,"2024-02-29T01:31:27.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778568,1709170287879,-500.0,0.00022465,2,"2024-02-29T01:31:27.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778569,1709170287888,-733.87,0.00022465,2,"2024-02-29T01:31:27.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778570,1709170287898,-208.588245,0.00022465,2,"2024-02-29T01:31:27.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778571,1709170287908,-500.0,0.00022465,2,"2024-02-29T01:31:27.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778572,1709170287917,-733.87,0.00022465,2,"2024-02-29T01:31:27.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778573,1709170287927,-500.0,0.00022465,2,"2024-02-29T01:31:27.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778574,1709170287937,-500.0,0.00022465,2,"2024-02-29T01:31:27.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778575,1709170287946,-506.68115448,0.00022465,2,"2024-02-29T01:31:27.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778576,1709170287956,-500.0,0.00022465,2,"2024-02-29T01:31:27.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778577,1709170287971,-500.0,0.00022465,2,"2024-02-29T01:31:27.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778578,1709170287981,-500.0,0.00022465,2,"2024-02-29T01:31:27.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778579,1709170287991,-500.0,0.00022465,2,"2024-02-29T01:31:27.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778580,1709170288001,-500.0,0.00022465,2,"2024-02-29T01:31:28.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778581,1709170288014,-500.0,0.00022465,2,"2024-02-29T01:31:28.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778582,1709170288023,-500.0,0.00022465,2,"2024-02-29T01:31:28.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778583,1709170288031,-500.0,0.00022465,2,"2024-02-29T01:31:28.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778584,1709170288041,-733.87,0.00022465,2,"2024-02-29T01:31:28.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778585,1709170288050,-500.0,0.00022465,2,"2024-02-29T01:31:28.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778586,1709170288060,-307.98048474,0.00022465,2,"2024-02-29T01:31:28.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778587,1709170288070,-500.0,0.00022465,2,"2024-02-29T01:31:28.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778588,1709170288079,-500.0,0.00022465,2,"2024-02-29T01:31:28.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778589,1709170288090,-733.87,0.00022465,2,"2024-02-29T01:31:28.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778590,1709170288101,-500.0,0.00022465,2,"2024-02-29T01:31:28.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778591,1709170288111,-500.0,0.00022465,2,"2024-02-29T01:31:28.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778592,1709170288121,-733.87,0.00022465,2,"2024-02-29T01:31:28.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778593,1709170288130,-733.87,0.00022465,2,"2024-02-29T01:31:28.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778594,1709170288141,-500.0,0.00022465,2,"2024-02-29T01:31:28.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778595,1709170288150,-500.0,0.00022465,2,"2024-02-29T01:31:28.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778596,1709170288159,-733.87,0.00022465,2,"2024-02-29T01:31:28.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778597,1709170288169,-500.0,0.00022465,2,"2024-02-29T01:31:28.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778598,1709170288180,-733.87,0.00022465,2,"2024-02-29T01:31:28.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778599,1709170288190,-733.87,0.00022465,2,"2024-02-29T01:31:28.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778600,1709170288200,-500.0,0.00022465,2,"2024-02-29T01:31:28.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778601,1709170288213,-733.87,0.00022465,2,"2024-02-29T01:31:28.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778602,1709170288223,-500.0,0.00022465,2,"2024-02-29T01:31:28.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778603,1709170288233,-500.0,0.00022465,2,"2024-02-29T01:31:28.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778604,1709170288242,-500.0,0.00022465,2,"2024-02-29T01:31:28.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778605,1709170288252,-500.0,0.00022465,2,"2024-02-29T01:31:28.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778606,1709170288262,-500.0,0.00022465,2,"2024-02-29T01:31:28.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778607,1709170288271,-733.87,0.00022465,2,"2024-02-29T01:31:28.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778608,1709170288281,-500.0,0.00022465,2,"2024-02-29T01:31:28.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778609,1709170288290,-733.87,0.00022465,2,"2024-02-29T01:31:28.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778610,1709170288300,-500.0,0.00022465,2,"2024-02-29T01:31:28.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778611,1709170288311,-733.87,0.00022465,2,"2024-02-29T01:31:28.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778612,1709170288320,-500.0,0.00022465,2,"2024-02-29T01:31:28.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778613,1709170288330,-733.87,0.00022465,2,"2024-02-29T01:31:28.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778614,1709170288339,-733.87,0.00022465,2,"2024-02-29T01:31:28.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778615,1709170288349,-500.0,0.00022465,2,"2024-02-29T01:31:28.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778616,1709170288359,-733.87,0.00022465,2,"2024-02-29T01:31:28.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778617,1709170288369,-500.0,0.00022465,2,"2024-02-29T01:31:28.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778618,1709170288379,-515.04524164,0.00022465,2,"2024-02-29T01:31:28.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778619,1709170288388,-733.87,0.00022465,2,"2024-02-29T01:31:28.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778620,1709170288399,-500.0,0.00022465,2,"2024-02-29T01:31:28.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778621,1709170288409,-733.87,0.00022465,2,"2024-02-29T01:31:28.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778622,1709170288418,-500.0,0.00022465,2,"2024-02-29T01:31:28.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778623,1709170288428,-500.0,0.00022465,2,"2024-02-29T01:31:28.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778624,1709170288437,-733.87,0.00022465,2,"2024-02-29T01:31:28.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778625,1709170288446,-500.0,0.00022465,2,"2024-02-29T01:31:28.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778626,1709170288456,-500.0,0.00022465,2,"2024-02-29T01:31:28.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778627,1709170288471,-733.87,0.00022465,2,"2024-02-29T01:31:28.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778628,1709170288481,-500.0,0.00022465,2,"2024-02-29T01:31:28.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778629,1709170288491,-500.0,0.00022465,2,"2024-02-29T01:31:28.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778630,1709170288502,-733.87,0.00022465,2,"2024-02-29T01:31:28.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778631,1709170288512,-500.0,0.00022465,2,"2024-02-29T01:31:28.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778632,1709170288522,-733.92503198,0.00022465,2,"2024-02-29T01:31:28.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778633,1709170288532,-500.0,0.00022465,2,"2024-02-29T01:31:28.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778634,1709170288541,-380.27,0.00022465,2,"2024-02-29T01:31:28.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778635,1709170288551,-500.0,0.00022465,2,"2024-02-29T01:31:28.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778636,1709170288561,-500.0,0.00022465,2,"2024-02-29T01:31:28.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778637,1709170288571,-500.0,0.00022465,2,"2024-02-29T01:31:28.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778638,1709170288581,-500.0,0.00022465,2,"2024-02-29T01:31:28.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778639,1709170288591,-500.0,0.00022465,2,"2024-02-29T01:31:28.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778640,1709170288601,-500.0,0.00022465,2,"2024-02-29T01:31:28.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778641,1709170288611,-500.0,0.00022465,2,"2024-02-29T01:31:28.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778642,1709170288620,-500.0,0.00022465,2,"2024-02-29T01:31:28.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778643,1709170288630,-500.0,0.00022465,2,"2024-02-29T01:31:28.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778644,1709170288639,-500.0,0.00022465,2,"2024-02-29T01:31:28.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778645,1709170288648,-500.0,0.00022465,2,"2024-02-29T01:31:28.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778646,1709170288657,-500.0,0.00022465,2,"2024-02-29T01:31:28.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778647,1709170288667,-500.0,0.00022465,2,"2024-02-29T01:31:28.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778648,1709170288677,-500.0,0.00022465,2,"2024-02-29T01:31:28.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778649,1709170288687,-500.0,0.00022465,2,"2024-02-29T01:31:28.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778650,1709170288696,-569.05,0.00022465,2,"2024-02-29T01:31:28.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778651,1709170288706,-500.0,0.00022465,2,"2024-02-29T01:31:28.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778652,1709170288719,-556.65233354,0.00022465,2,"2024-02-29T01:31:28.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778653,1709170288728,-500.0,0.00022465,2,"2024-02-29T01:31:28.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778654,1709170288738,-500.0,0.00022465,2,"2024-02-29T01:31:28.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778655,1709170288747,-569.05,0.00022465,2,"2024-02-29T01:31:28.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778656,1709170288757,-500.0,0.00022465,2,"2024-02-29T01:31:28.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778657,1709170288767,-507.96609233,0.00022465,2,"2024-02-29T01:31:28.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778658,1709170288777,-514.62102653,0.00022465,2,"2024-02-29T01:31:28.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778659,1709170288787,-500.0,0.00022465,2,"2024-02-29T01:31:28.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778660,1709170288796,-569.05,0.00022465,2,"2024-02-29T01:31:28.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778661,1709170288806,-500.0,0.00022465,2,"2024-02-29T01:31:28.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778662,1709170288815,-151.0,0.00022465,7,"2024-02-29T01:31:28.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778663,1709170288825,-500.0,0.00022465,2,"2024-02-29T01:31:28.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778664,1709170288834,-500.0,0.00022465,2,"2024-02-29T01:31:28.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778665,1709170288844,-500.0,0.00022465,2,"2024-02-29T01:31:28.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778666,1709170288853,-569.05,0.00022465,2,"2024-02-29T01:31:28.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778667,1709170288862,-500.0,0.00022465,2,"2024-02-29T01:31:28.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778668,1709170288872,-500.0,0.00022465,2,"2024-02-29T01:31:28.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778669,1709170288881,-569.05,0.00022465,2,"2024-02-29T01:31:28.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778670,1709170288890,-500.0,0.00022465,2,"2024-02-29T01:31:28.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778671,1709170288899,-500.0,0.00022465,2,"2024-02-29T01:31:28.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778672,1709170288908,-569.05,0.00022465,2,"2024-02-29T01:31:28.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778673,1709170288917,-500.0,0.00022465,2,"2024-02-29T01:31:28.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778674,1709170288927,-500.0,0.00022465,2,"2024-02-29T01:31:28.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778675,1709170288936,-500.0,0.00022465,2,"2024-02-29T01:31:28.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778676,1709170288945,-500.0,0.00022465,2,"2024-02-29T01:31:28.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778677,1709170288955,-500.0,0.00022465,2,"2024-02-29T01:31:28.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778678,1709170288967,-500.0,0.00022465,2,"2024-02-29T01:31:28.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778679,1709170288977,-569.05,0.00022465,2,"2024-02-29T01:31:28.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778680,1709170288986,-500.0,0.00022465,2,"2024-02-29T01:31:28.986",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778681,1709170288996,-500.0,0.00022465,2,"2024-02-29T01:31:28.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778682,1709170289007,-569.05,0.00022465,2,"2024-02-29T01:31:29.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778683,1709170289018,-500.0,0.00022465,2,"2024-02-29T01:31:29.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778684,1709170289028,-500.0,0.00022465,2,"2024-02-29T01:31:29.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778685,1709170289038,-569.05,0.00022465,2,"2024-02-29T01:31:29.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778686,1709170289047,-500.0,0.00022465,2,"2024-02-29T01:31:29.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778687,1709170289057,-500.0,0.00022465,2,"2024-02-29T01:31:29.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778688,1709170289067,-500.0,0.00022465,2,"2024-02-29T01:31:29.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778689,1709170289076,-569.05,0.00022465,2,"2024-02-29T01:31:29.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778690,1709170289086,-500.0,0.00022465,2,"2024-02-29T01:31:29.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778691,1709170289096,-233.35983573,0.00022465,2,"2024-02-29T01:31:29.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778692,1709170289107,-500.0,0.00022465,2,"2024-02-29T01:31:29.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778693,1709170289117,-569.05,0.00022465,2,"2024-02-29T01:31:29.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778694,1709170289126,-500.0,0.00022465,2,"2024-02-29T01:31:29.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778695,1709170289136,-500.0,0.00022465,2,"2024-02-29T01:31:29.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778696,1709170289151,-569.05,0.00022465,2,"2024-02-29T01:31:29.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778697,1709170289173,-415.79,0.00022465,2,"2024-02-29T01:31:29.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778698,1709170289189,-500.0,0.00022465,2,"2024-02-29T01:31:29.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778699,1709170289209,-569.05,0.00022465,2,"2024-02-29T01:31:29.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778700,1709170289229,-569.05,0.00022465,2,"2024-02-29T01:31:29.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778701,1709170289244,-569.05,0.00022465,2,"2024-02-29T01:31:29.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778702,1709170289262,-500.0,0.00022465,2,"2024-02-29T01:31:29.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778703,1709170289281,-569.05,0.00022465,2,"2024-02-29T01:31:29.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778704,1709170289301,-500.0,0.00022465,2,"2024-02-29T01:31:29.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778705,1709170289318,-569.05,0.00022465,2,"2024-02-29T01:31:29.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778706,1709170289336,-623.87,0.00022465,2,"2024-02-29T01:31:29.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778707,1709170289356,-500.0,0.00022465,2,"2024-02-29T01:31:29.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778708,1709170289371,-569.05,0.00022465,2,"2024-02-29T01:31:29.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778709,1709170289386,-569.05,0.00022465,2,"2024-02-29T01:31:29.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778710,1709170289404,-569.05,0.00022465,2,"2024-02-29T01:31:29.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778711,1709170289417,-569.05,0.00022465,2,"2024-02-29T01:31:29.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778712,1709170289433,-569.05,0.00022465,2,"2024-02-29T01:31:29.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778713,1709170289449,-569.05,0.00022465,2,"2024-02-29T01:31:29.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778714,1709170289465,-569.27097511,0.00022465,2,"2024-02-29T01:31:29.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778715,1709170289480,-500.0,0.00022465,2,"2024-02-29T01:31:29.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778716,1709170289496,-500.0,0.00022465,2,"2024-02-29T01:31:29.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778717,1709170289510,-500.0,0.00022465,2,"2024-02-29T01:31:29.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778718,1709170289525,-500.0,0.00022465,2,"2024-02-29T01:31:29.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778719,1709170289538,-500.0,0.00022465,2,"2024-02-29T01:31:29.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778720,1709170289552,-500.0,0.00022465,2,"2024-02-29T01:31:29.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778721,1709170289567,-500.0,0.00022465,2,"2024-02-29T01:31:29.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778722,1709170289582,-500.0,0.00022465,2,"2024-02-29T01:31:29.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778723,1709170289596,-500.0,0.00022465,2,"2024-02-29T01:31:29.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778724,1709170289610,-500.0,0.00022465,2,"2024-02-29T01:31:29.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778725,1709170289624,-514.52415494,0.00022465,2,"2024-02-29T01:31:29.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778726,1709170289638,-517.65164102,0.00022465,2,"2024-02-29T01:31:29.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778727,1709170289653,-500.0,0.00022465,2,"2024-02-29T01:31:29.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778728,1709170289668,-500.0,0.00022465,2,"2024-02-29T01:31:29.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778729,1709170289683,-520.97276046,0.00022465,2,"2024-02-29T01:31:29.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778730,1709170289698,-500.0,0.00022465,2,"2024-02-29T01:31:29.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778731,1709170289714,-500.0,0.00022465,2,"2024-02-29T01:31:29.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778732,1709170289730,-500.0,0.00022465,2,"2024-02-29T01:31:29.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778733,1709170289744,-500.0,0.00022465,2,"2024-02-29T01:31:29.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778734,1709170289767,-500.0,0.00022465,2,"2024-02-29T01:31:29.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778735,1709170289786,-500.0,0.00022465,2,"2024-02-29T01:31:29.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778736,1709170289806,-500.0,0.00022465,2,"2024-02-29T01:31:29.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778737,1709170289826,-500.0,0.00022465,2,"2024-02-29T01:31:29.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778738,1709170289843,-500.0,0.00022465,2,"2024-02-29T01:31:29.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778739,1709170289860,-500.0,0.00022465,2,"2024-02-29T01:31:29.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778740,1709170289878,-893.04,0.00022465,2,"2024-02-29T01:31:29.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778741,1709170289895,-500.0,0.00022465,2,"2024-02-29T01:31:29.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778742,1709170289913,-500.0,0.00022465,2,"2024-02-29T01:31:29.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778743,1709170289930,-500.0,0.00022465,2,"2024-02-29T01:31:29.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778744,1709170289947,-893.04,0.00022465,2,"2024-02-29T01:31:29.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778745,1709170289965,-500.0,0.00022465,2,"2024-02-29T01:31:29.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778746,1709170289983,-556.57281426,0.00022465,2,"2024-02-29T01:31:29.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778747,1709170289999,-893.04,0.00022465,2,"2024-02-29T01:31:29.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778748,1709170290016,-500.0,0.00022465,2,"2024-02-29T01:31:30.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778749,1709170290032,-893.04,0.00022465,2,"2024-02-29T01:31:30.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778750,1709170290049,-500.0,0.00022465,2,"2024-02-29T01:31:30.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778751,1709170290065,-500.0,0.00022465,2,"2024-02-29T01:31:30.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778752,1709170290081,-893.04,0.00022465,2,"2024-02-29T01:31:30.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778753,1709170290097,-500.0,0.00022465,2,"2024-02-29T01:31:30.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778754,1709170290113,-500.0,0.00022465,2,"2024-02-29T01:31:30.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778755,1709170290129,-893.04,0.00022465,2,"2024-02-29T01:31:30.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778756,1709170290145,-500.0,0.00022465,2,"2024-02-29T01:31:30.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778757,1709170290160,-500.0,0.00022465,2,"2024-02-29T01:31:30.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778758,1709170290176,-500.0,0.00022465,2,"2024-02-29T01:31:30.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778759,1709170290191,-893.04,0.00022465,2,"2024-02-29T01:31:30.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778760,1709170290206,-423.21977496,0.00022465,2,"2024-02-29T01:31:30.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778761,1709170290229,-500.0,0.00022465,2,"2024-02-29T01:31:30.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778762,1709170290245,-893.04,0.00022465,2,"2024-02-29T01:31:30.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778763,1709170290260,-893.04,0.00022465,2,"2024-02-29T01:31:30.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778764,1709170290274,-893.04,0.00022465,2,"2024-02-29T01:31:30.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778765,1709170290289,-500.0,0.00022465,2,"2024-02-29T01:31:30.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778766,1709170290303,-893.04,0.00022465,2,"2024-02-29T01:31:30.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778767,1709170290317,-893.04,0.00022465,2,"2024-02-29T01:31:30.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778768,1709170290332,-893.04,0.00022465,2,"2024-02-29T01:31:30.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778769,1709170290346,-500.0,0.00022465,2,"2024-02-29T01:31:30.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778770,1709170290360,-500.0,0.00022465,2,"2024-02-29T01:31:30.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778771,1709170290373,-500.0,0.00022465,2,"2024-02-29T01:31:30.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778772,1709170290388,-500.0,0.00022465,2,"2024-02-29T01:31:30.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778773,1709170290408,-500.0,0.00022465,2,"2024-02-29T01:31:30.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778774,1709170290422,-500.0,0.00022465,2,"2024-02-29T01:31:30.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778775,1709170290435,-500.0,0.00022465,2,"2024-02-29T01:31:30.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778776,1709170290449,-893.04,0.00022465,2,"2024-02-29T01:31:30.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778777,1709170290464,-500.0,0.00022465,2,"2024-02-29T01:31:30.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778778,1709170290479,-592.67690362,0.00022465,2,"2024-02-29T01:31:30.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778779,1709170290494,-500.0,0.00022465,2,"2024-02-29T01:31:30.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778780,1709170290509,-219.17236796,0.00022465,2,"2024-02-29T01:31:30.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778781,1709170290523,-893.04,0.00022465,2,"2024-02-29T01:31:30.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778782,1709170290538,-795.77,0.00022465,2,"2024-02-29T01:31:30.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778783,1709170290553,-893.04,0.00022465,2,"2024-02-29T01:31:30.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778784,1709170290568,-795.77,0.00022465,2,"2024-02-29T01:31:30.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778785,1709170290582,-893.04,0.00022465,2,"2024-02-29T01:31:30.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778786,1709170290598,-795.77,0.00022465,2,"2024-02-29T01:31:30.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778787,1709170290614,-795.77,0.00022465,2,"2024-02-29T01:31:30.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778788,1709170290629,-151.0,0.00022465,7,"2024-02-29T01:31:30.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778789,1709170290644,-893.04,0.00022465,2,"2024-02-29T01:31:30.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778790,1709170290659,-893.04,0.00022465,2,"2024-02-29T01:31:30.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778791,1709170290674,-795.77,0.00022465,2,"2024-02-29T01:31:30.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778792,1709170290690,-500.0,0.00022465,2,"2024-02-29T01:31:30.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778793,1709170290704,-525.0866695,0.00022465,2,"2024-02-29T01:31:30.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778794,1709170290721,-151.0,0.00022465,7,"2024-02-29T01:31:30.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778795,1709170290737,-795.77,0.00022465,2,"2024-02-29T01:31:30.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778796,1709170290752,-500.0,0.00022465,2,"2024-02-29T01:31:30.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778797,1709170290767,-795.77,0.00022465,2,"2024-02-29T01:31:30.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778798,1709170290782,-151.0,0.00022465,7,"2024-02-29T01:31:30.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778799,1709170290797,-893.04,0.00022465,2,"2024-02-29T01:31:30.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778800,1709170290811,-500.0,0.00022465,2,"2024-02-29T01:31:30.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778801,1709170290826,-500.0,0.00022465,2,"2024-02-29T01:31:30.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778802,1709170290840,-500.0,0.00022465,2,"2024-02-29T01:31:30.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778803,1709170290854,-893.04,0.00022465,2,"2024-02-29T01:31:30.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778804,1709170290868,-795.77,0.00022465,2,"2024-02-29T01:31:30.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778805,1709170290882,-500.0,0.00022465,2,"2024-02-29T01:31:30.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778806,1709170290895,-500.0,0.00022465,2,"2024-02-29T01:31:30.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778807,1709170290909,-893.04,0.00022465,2,"2024-02-29T01:31:30.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778808,1709170290924,-795.77,0.00022465,2,"2024-02-29T01:31:30.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778809,1709170290938,-500.0,0.00022465,2,"2024-02-29T01:31:30.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778810,1709170290951,-500.0,0.00022465,2,"2024-02-29T01:31:30.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778811,1709170290970,-893.04,0.00022465,2,"2024-02-29T01:31:30.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778812,1709170290985,-795.77,0.00022465,2,"2024-02-29T01:31:30.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778813,1709170291000,-500.0,0.00022465,2,"2024-02-29T01:31:31.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778814,1709170291018,-500.0,0.00022465,2,"2024-02-29T01:31:31.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778815,1709170291032,-893.14,0.00022465,2,"2024-02-29T01:31:31.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778816,1709170291047,-795.77,0.00022465,2,"2024-02-29T01:31:31.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778817,1709170291066,-400.04082974,0.00022465,2,"2024-02-29T01:31:31.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778818,1709170291081,-500.0,0.00022465,2,"2024-02-29T01:31:31.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778819,1709170291096,-500.0,0.00022465,2,"2024-02-29T01:31:31.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778820,1709170291110,-795.77,0.00022465,2,"2024-02-29T01:31:31.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778821,1709170291127,-795.77,0.00022465,2,"2024-02-29T01:31:31.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778822,1709170291142,-500.0,0.00022465,2,"2024-02-29T01:31:31.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778823,1709170291156,-500.0,0.00022465,2,"2024-02-29T01:31:31.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778824,1709170291171,-500.0,0.00022465,2,"2024-02-29T01:31:31.171",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778825,1709170291186,-795.77,0.00022465,2,"2024-02-29T01:31:31.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778826,1709170291199,-500.0,0.00022465,2,"2024-02-29T01:31:31.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778827,1709170291217,-500.0,0.00022465,2,"2024-02-29T01:31:31.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778828,1709170291232,-500.0,0.00022465,2,"2024-02-29T01:31:31.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778829,1709170291248,-795.77,0.00022465,2,"2024-02-29T01:31:31.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778830,1709170291263,-500.0,0.00022465,2,"2024-02-29T01:31:31.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778831,1709170291272,-500.0,0.00022465,2,"2024-02-29T01:31:31.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778832,1709170291281,-500.0,0.00022465,2,"2024-02-29T01:31:31.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778833,1709170291291,-795.77,0.00022465,2,"2024-02-29T01:31:31.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778834,1709170291603,-500.0,0.00022465,2,"2024-02-29T01:31:31.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778835,1709170291620,-500.0,0.00022465,2,"2024-02-29T01:31:31.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778836,1709170291636,-500.0,0.00022465,2,"2024-02-29T01:31:31.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778837,1709170291645,-795.77,0.00022465,2,"2024-02-29T01:31:31.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778838,1709170291655,-500.0,0.00022465,2,"2024-02-29T01:31:31.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778839,1709170291664,-500.0,0.00022465,2,"2024-02-29T01:31:31.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778840,1709170291673,-795.77,0.00022465,2,"2024-02-29T01:31:31.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778841,1709170291683,-500.0,0.00022465,2,"2024-02-29T01:31:31.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778842,1709170291693,-500.0,0.00022465,2,"2024-02-29T01:31:31.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778843,1709170291702,-500.0,0.00022465,2,"2024-02-29T01:31:31.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778844,1709170291711,-500.0,0.00022465,2,"2024-02-29T01:31:31.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778845,1709170291723,-795.77,0.00022465,2,"2024-02-29T01:31:31.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778846,1709170291731,-500.0,0.00022465,2,"2024-02-29T01:31:31.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778847,1709170291740,-221.91911106,0.00022465,2,"2024-02-29T01:31:31.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778848,1709170291749,-500.0,0.00022465,2,"2024-02-29T01:31:31.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778849,1709170291759,-1106.99,0.00022465,2,"2024-02-29T01:31:31.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778850,1709170291768,-500.0,0.00022465,2,"2024-02-29T01:31:31.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778851,1709170291778,-500.0,0.00022465,2,"2024-02-29T01:31:31.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778852,1709170291787,-795.77,0.00022465,2,"2024-02-29T01:31:31.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778853,1709170291796,-531.91852037,0.00022465,2,"2024-02-29T01:31:31.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778854,1709170291806,-1106.99,0.00022465,2,"2024-02-29T01:31:31.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778855,1709170291820,-500.0,0.00022465,2,"2024-02-29T01:31:31.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778856,1709170291830,-795.77,0.00022465,2,"2024-02-29T01:31:31.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778857,1709170291840,-500.0,0.00022465,2,"2024-02-29T01:31:31.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778858,1709170291849,-1106.99,0.00022465,2,"2024-02-29T01:31:31.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778859,1709170291859,-500.0,0.00022465,2,"2024-02-29T01:31:31.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778860,1709170291869,-500.0,0.00022465,2,"2024-02-29T01:31:31.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778861,1709170291879,-795.77,0.00022465,2,"2024-02-29T01:31:31.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778862,1709170291888,-1106.99,0.00022465,2,"2024-02-29T01:31:31.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778863,1709170291899,-500.0,0.00022465,2,"2024-02-29T01:31:31.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778864,1709170291908,-500.0,0.00022465,2,"2024-02-29T01:31:31.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778865,1709170291917,-795.77,0.00022465,2,"2024-02-29T01:31:31.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778866,1709170291927,-500.0,0.00022465,2,"2024-02-29T01:31:31.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778867,1709170291936,-1106.99,0.00022465,2,"2024-02-29T01:31:31.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778868,1709170291945,-500.0,0.00022465,2,"2024-02-29T01:31:31.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778869,1709170291954,-500.0,0.00022465,2,"2024-02-29T01:31:31.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778870,1709170291965,-795.98,0.00022465,2,"2024-02-29T01:31:31.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778871,1709170291977,-500.0,0.00022465,2,"2024-02-29T01:31:31.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778872,1709170291987,-500.0,0.00022465,2,"2024-02-29T01:31:31.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778873,1709170291996,-1106.99,0.00022465,2,"2024-02-29T01:31:31.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778874,1709170292008,-500.0,0.00022465,2,"2024-02-29T01:31:32.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778875,1709170292017,-500.0,0.00022465,2,"2024-02-29T01:31:32.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778876,1709170292027,-1106.99,0.00022465,2,"2024-02-29T01:31:32.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778877,1709170292038,-500.0,0.00022465,2,"2024-02-29T01:31:32.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778878,1709170292048,-621.11599098,0.00022465,2,"2024-02-29T01:31:32.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778879,1709170292057,-1106.99,0.00022465,2,"2024-02-29T01:31:32.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778880,1709170292067,-500.0,0.00022465,2,"2024-02-29T01:31:32.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778881,1709170292077,-500.0,0.00022465,2,"2024-02-29T01:31:32.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778882,1709170292087,-1106.99,0.00022465,2,"2024-02-29T01:31:32.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778883,1709170292096,-500.0,0.00022465,2,"2024-02-29T01:31:32.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778884,1709170292106,-478.33542732,0.00022465,2,"2024-02-29T01:31:32.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778885,1709170292116,-500.0,0.00022465,2,"2024-02-29T01:31:32.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778886,1709170292125,-1106.99,0.00022465,2,"2024-02-29T01:31:32.125",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778887,1709170292134,-500.0,0.00022465,2,"2024-02-29T01:31:32.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778888,1709170292143,-500.0,0.00022465,2,"2024-02-29T01:31:32.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778889,1709170292153,-500.0,0.00022465,2,"2024-02-29T01:31:32.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778890,1709170292163,-1106.99,0.00022465,2,"2024-02-29T01:31:32.163",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778891,1709170292173,-500.0,0.00022465,2,"2024-02-29T01:31:32.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778892,1709170292182,-1106.99,0.00022465,2,"2024-02-29T01:31:32.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778893,1709170292192,-500.0,0.00022465,2,"2024-02-29T01:31:32.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778894,1709170292202,-168.38219096,0.00022465,2,"2024-02-29T01:31:32.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778895,1709170292214,-1106.99,0.00022465,2,"2024-02-29T01:31:32.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778896,1709170292224,-370.16,0.00022465,2,"2024-02-29T01:31:32.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778897,1709170292234,-1106.99,0.00022465,2,"2024-02-29T01:31:32.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778898,1709170292244,-1106.99,0.00022465,2,"2024-02-29T01:31:32.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778899,1709170292254,-1106.99,0.00022465,2,"2024-02-29T01:31:32.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778900,1709170292264,-500.0,0.00022465,2,"2024-02-29T01:31:32.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778901,1709170292274,-1106.99,0.00022465,2,"2024-02-29T01:31:32.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778902,1709170292283,-500.0,0.00022465,2,"2024-02-29T01:31:32.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778903,1709170292293,-660.44,0.00022465,2,"2024-02-29T01:31:32.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778904,1709170292304,-1106.99,0.00022465,2,"2024-02-29T01:31:32.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778905,1709170292314,-500.0,0.00022465,2,"2024-02-29T01:31:32.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778906,1709170292323,-660.44,0.00022465,2,"2024-02-29T01:31:32.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778907,1709170292333,-500.0,0.00022465,2,"2024-02-29T01:31:32.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778908,1709170292341,-500.0,0.00022465,2,"2024-02-29T01:31:32.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778909,1709170292351,-1106.99,0.00022465,2,"2024-02-29T01:31:32.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778910,1709170292361,-660.44,0.00022465,2,"2024-02-29T01:31:32.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778911,1709170292370,-500.0,0.00022465,2,"2024-02-29T01:31:32.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778912,1709170292379,-1106.99,0.00022465,2,"2024-02-29T01:31:32.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778913,1709170292389,-660.44,0.00022465,2,"2024-02-29T01:31:32.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778914,1709170292398,-500.0,0.00022465,2,"2024-02-29T01:31:32.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778915,1709170292407,-1106.99,0.00022465,2,"2024-02-29T01:31:32.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778916,1709170292417,-660.44,0.00022465,2,"2024-02-29T01:31:32.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778917,1709170292426,-500.0,0.00022465,2,"2024-02-29T01:31:32.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778918,1709170292436,-660.44,0.00022465,2,"2024-02-29T01:31:32.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778919,1709170292445,-500.0,0.00022465,2,"2024-02-29T01:31:32.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778920,1709170292455,-1106.99,0.00022465,2,"2024-02-29T01:31:32.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778921,1709170292465,-660.44,0.00022465,2,"2024-02-29T01:31:32.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778922,1709170292474,-500.0,0.00022465,2,"2024-02-29T01:31:32.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778923,1709170292483,-1106.99,0.00022465,2,"2024-02-29T01:31:32.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778924,1709170292493,-660.44,0.00022465,2,"2024-02-29T01:31:32.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778925,1709170292502,-500.0,0.00022465,2,"2024-02-29T01:31:32.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778926,1709170292512,-1107.07,0.00022465,2,"2024-02-29T01:31:32.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778927,1709170292522,-660.44,0.00022465,2,"2024-02-29T01:31:32.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778928,1709170292532,-500.0,0.00022465,2,"2024-02-29T01:31:32.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778929,1709170292542,-660.44,0.00022465,2,"2024-02-29T01:31:32.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778930,1709170292551,-500.0,0.00022465,2,"2024-02-29T01:31:32.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778931,1709170292560,-500.0,0.00022465,2,"2024-02-29T01:31:32.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778932,1709170292570,-518.8847874,0.00022465,2,"2024-02-29T01:31:32.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778933,1709170292579,-500.0,0.00022465,2,"2024-02-29T01:31:32.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778934,1709170292589,-660.44,0.00022465,2,"2024-02-29T01:31:32.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778935,1709170292599,-660.44,0.00022465,2,"2024-02-29T01:31:32.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778936,1709170292608,-500.0,0.00022465,2,"2024-02-29T01:31:32.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778937,1709170292618,-660.44,0.00022465,2,"2024-02-29T01:31:32.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778938,1709170292627,-500.0,0.00022465,2,"2024-02-29T01:31:32.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778939,1709170292637,-660.44,0.00022465,2,"2024-02-29T01:31:32.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778940,1709170292646,-660.44,0.00022465,2,"2024-02-29T01:31:32.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778941,1709170292656,-531.34,0.00022465,2,"2024-02-29T01:31:32.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778942,1709170292666,-660.44,0.00022465,2,"2024-02-29T01:31:32.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778943,1709170292676,-531.34,0.00022465,2,"2024-02-29T01:31:32.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778944,1709170292686,-531.34,0.00022465,2,"2024-02-29T01:31:32.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778945,1709170292695,-498.49399524,0.00022465,2,"2024-02-29T01:31:32.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778946,1709170292704,-660.44,0.00022465,2,"2024-02-29T01:31:32.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778947,1709170292715,-531.34,0.00022465,2,"2024-02-29T01:31:32.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778948,1709170292725,-660.44,0.00022465,2,"2024-02-29T01:31:32.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778949,1709170292734,-531.34,0.00022465,2,"2024-02-29T01:31:32.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778950,1709170292745,-500.0,0.00022465,2,"2024-02-29T01:31:32.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778951,1709170292754,-660.44,0.00022465,2,"2024-02-29T01:31:32.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778952,1709170292764,-531.34,0.00022465,2,"2024-02-29T01:31:32.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778953,1709170292773,-500.0,0.00022465,2,"2024-02-29T01:31:32.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778954,1709170292783,-507.76048727,0.00022465,2,"2024-02-29T01:31:32.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778955,1709170292793,-660.44,0.00022465,2,"2024-02-29T01:31:32.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778956,1709170292802,-531.34,0.00022465,2,"2024-02-29T01:31:32.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778957,1709170292811,-239.25441751,0.00022465,2,"2024-02-29T01:31:32.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778958,1709170292822,-531.34,0.00022465,2,"2024-02-29T01:31:32.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778959,1709170292831,-660.44,0.00022465,2,"2024-02-29T01:31:32.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778960,1709170292841,-500.0,0.00022465,2,"2024-02-29T01:31:32.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778961,1709170292851,-531.34,0.00022465,2,"2024-02-29T01:31:32.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778962,1709170292862,-660.44,0.00022465,2,"2024-02-29T01:31:32.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778963,1709170292871,-531.34,0.00022465,2,"2024-02-29T01:31:32.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778964,1709170292880,-660.44,0.00022465,2,"2024-02-29T01:31:32.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778965,1709170292890,-531.34,0.00022465,2,"2024-02-29T01:31:32.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778966,1709170292900,-660.57354186,0.00022465,2,"2024-02-29T01:31:32.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778967,1709170292910,-500.0,0.00022465,2,"2024-02-29T01:31:32.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778968,1709170292919,-531.34,0.00022465,2,"2024-02-29T01:31:32.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778969,1709170292929,-500.0,0.00022465,2,"2024-02-29T01:31:32.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778970,1709170292939,-500.0,0.00022465,2,"2024-02-29T01:31:32.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778971,1709170292949,-535.77868884,0.00022465,2,"2024-02-29T01:31:32.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778972,1709170292958,-531.34,0.00022465,2,"2024-02-29T01:31:32.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778973,1709170292970,-500.0,0.00022465,2,"2024-02-29T01:31:32.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778974,1709170292983,-500.0,0.00022465,2,"2024-02-29T01:31:32.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778975,1709170292992,-500.0,0.00022465,2,"2024-02-29T01:31:32.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778976,1709170293002,-531.34,0.00022465,2,"2024-02-29T01:31:33.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778977,1709170293011,-531.34,0.00022465,2,"2024-02-29T01:31:33.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778978,1709170293023,-500.0,0.00022465,2,"2024-02-29T01:31:33.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778979,1709170293032,-531.34,0.00022465,2,"2024-02-29T01:31:33.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778980,1709170293042,-500.0,0.00022465,2,"2024-02-29T01:31:33.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778981,1709170293053,-531.34,0.00022465,2,"2024-02-29T01:31:33.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778982,1709170293063,-531.34,0.00022465,2,"2024-02-29T01:31:33.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778983,1709170293073,-500.0,0.00022465,2,"2024-02-29T01:31:33.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778984,1709170293083,-500.0,0.00022465,2,"2024-02-29T01:31:33.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778985,1709170293093,-531.34,0.00022465,2,"2024-02-29T01:31:33.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778986,1709170293102,-500.0,0.00022465,2,"2024-02-29T01:31:33.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778987,1709170293112,-531.34,0.00022465,2,"2024-02-29T01:31:33.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778988,1709170293121,-500.0,0.00022465,2,"2024-02-29T01:31:33.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778989,1709170293131,-500.0,0.00022465,2,"2024-02-29T01:31:33.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778990,1709170293141,-531.34,0.00022465,2,"2024-02-29T01:31:33.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778991,1709170293150,-500.0,0.00022465,2,"2024-02-29T01:31:33.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778992,1709170293159,-500.0,0.00022465,2,"2024-02-29T01:31:33.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778993,1709170293168,-531.34,0.00022465,2,"2024-02-29T01:31:33.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778994,1709170293178,-500.0,0.00022465,2,"2024-02-29T01:31:33.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778995,1709170293188,-500.0,0.00022465,2,"2024-02-29T01:31:33.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778996,1709170293198,-531.34,0.00022465,2,"2024-02-29T01:31:33.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778997,1709170293208,-500.0,0.00022465,2,"2024-02-29T01:31:33.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778998,1709170293219,-500.0,0.00022465,2,"2024-02-29T01:31:33.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315778999,1709170293229,-531.48,0.00022465,2,"2024-02-29T01:31:33.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779000,1709170293239,-500.0,0.00022465,2,"2024-02-29T01:31:33.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779001,1709170293249,-500.0,0.00022465,2,"2024-02-29T01:31:33.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779002,1709170293259,-500.0,0.00022465,2,"2024-02-29T01:31:33.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779003,1709170293268,-500.0,0.00022465,2,"2024-02-29T01:31:33.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779004,1709170293278,-579.42,0.00022465,2,"2024-02-29T01:31:33.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779005,1709170293287,-579.42,0.00022465,2,"2024-02-29T01:31:33.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779006,1709170293296,-500.0,0.00022465,2,"2024-02-29T01:31:33.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779007,1709170293305,-500.0,0.00022465,2,"2024-02-29T01:31:33.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779008,1709170293315,-500.0,0.00022465,2,"2024-02-29T01:31:33.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779009,1709170293324,-579.42,0.00022465,2,"2024-02-29T01:31:33.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779010,1709170293334,-500.0,0.00022465,2,"2024-02-29T01:31:33.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779011,1709170293343,-701.72,0.00022465,2,"2024-02-29T01:31:33.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779012,1709170293352,-579.42,0.00022465,2,"2024-02-29T01:31:33.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779013,1709170293362,-701.72,0.00022465,2,"2024-02-29T01:31:33.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779014,1709170293371,-500.0,0.00022465,2,"2024-02-29T01:31:33.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779015,1709170293380,-500.0,0.00022465,2,"2024-02-29T01:31:33.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779016,1709170293390,-579.42,0.00022465,2,"2024-02-29T01:31:33.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779017,1709170293399,-500.0,0.00022465,2,"2024-02-29T01:31:33.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779018,1709170293409,-701.72,0.00022465,2,"2024-02-29T01:31:33.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779019,1709170293418,-500.0,0.00022465,2,"2024-02-29T01:31:33.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779020,1709170293427,-500.0,0.00022465,2,"2024-02-29T01:31:33.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779021,1709170293437,-579.42,0.00022465,2,"2024-02-29T01:31:33.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779022,1709170293446,-525.20197214,0.00022465,2,"2024-02-29T01:31:33.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779023,1709170293456,-701.72,0.00022465,2,"2024-02-29T01:31:33.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779024,1709170293468,-500.0,0.00022465,2,"2024-02-29T01:31:33.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779025,1709170293477,-701.72,0.00022465,2,"2024-02-29T01:31:33.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779026,1709170293487,-579.42,0.00022465,2,"2024-02-29T01:31:33.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779027,1709170293496,-500.0,0.00022465,2,"2024-02-29T01:31:33.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779028,1709170293506,-579.42,0.00022465,2,"2024-02-29T01:31:33.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779029,1709170293515,-701.72,0.00022465,2,"2024-02-29T01:31:33.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779030,1709170293525,-579.42,0.00022465,2,"2024-02-29T01:31:33.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779031,1709170293534,-701.72,0.00022465,2,"2024-02-29T01:31:33.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779032,1709170293544,-579.42,0.00022465,2,"2024-02-29T01:31:33.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779033,1709170293563,-701.72,0.00022465,2,"2024-02-29T01:31:33.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779034,1709170293573,-579.42,0.00022465,2,"2024-02-29T01:31:33.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779035,1709170293583,-701.72,0.00022465,2,"2024-02-29T01:31:33.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779036,1709170293593,-579.42,0.00022465,2,"2024-02-29T01:31:33.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779037,1709170293603,-701.72,0.00022465,2,"2024-02-29T01:31:33.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779038,1709170293613,-579.42,0.00022465,2,"2024-02-29T01:31:33.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779039,1709170293623,-701.72,0.00022465,2,"2024-02-29T01:31:33.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779040,1709170293632,-579.42,0.00022465,2,"2024-02-29T01:31:33.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779041,1709170293642,-701.72,0.00022465,2,"2024-02-29T01:31:33.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779042,1709170293653,-579.42,0.00022465,2,"2024-02-29T01:31:33.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779043,1709170293663,-701.72,0.00022465,2,"2024-02-29T01:31:33.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779044,1709170293673,-500.0,0.00022465,2,"2024-02-29T01:31:33.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779045,1709170293683,-579.42,0.00022465,2,"2024-02-29T01:31:33.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779046,1709170293692,-500.0,0.00022465,2,"2024-02-29T01:31:33.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779047,1709170293702,-701.72,0.00022465,2,"2024-02-29T01:31:33.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779048,1709170293711,-579.42,0.00022465,2,"2024-02-29T01:31:33.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779049,1709170293723,-701.72,0.00022465,2,"2024-02-29T01:31:33.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779050,1709170293732,-500.03910027,0.00022465,2,"2024-02-29T01:31:33.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779051,1709170293742,-701.72,0.00022465,2,"2024-02-29T01:31:33.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779052,1709170293752,-701.72,0.00022465,2,"2024-02-29T01:31:33.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779053,1709170293762,-701.72,0.00022465,2,"2024-02-29T01:31:33.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779054,1709170293772,-579.42,0.00022465,2,"2024-02-29T01:31:33.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779055,1709170293781,-500.0,0.00022465,2,"2024-02-29T01:31:33.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779056,1709170293791,-701.72,0.00022465,2,"2024-02-29T01:31:33.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779057,1709170293801,-579.42,0.00022465,2,"2024-02-29T01:31:33.801",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779058,1709170293810,-500.0,0.00022465,2,"2024-02-29T01:31:33.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779059,1709170293821,-701.72,0.00022465,2,"2024-02-29T01:31:33.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779060,1709170293831,-579.42,0.00022465,2,"2024-02-29T01:31:33.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779061,1709170293841,-500.0,0.00022465,2,"2024-02-29T01:31:33.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779062,1709170293851,-701.72,0.00022465,2,"2024-02-29T01:31:33.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779063,1709170293862,-579.42,0.00022465,2,"2024-02-29T01:31:33.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779064,1709170293872,-500.0,0.00022465,2,"2024-02-29T01:31:33.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779065,1709170293883,-701.72,0.00022465,2,"2024-02-29T01:31:33.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779066,1709170293893,-579.42,0.00022465,2,"2024-02-29T01:31:33.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779067,1709170293903,-701.72,0.00022465,2,"2024-02-29T01:31:33.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779068,1709170293913,-579.42,0.00022465,2,"2024-02-29T01:31:33.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779069,1709170293923,-500.0,0.00022465,2,"2024-02-29T01:31:33.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779070,1709170293933,-701.95,0.00022465,2,"2024-02-29T01:31:33.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779071,1709170293944,-579.52,0.00022465,2,"2024-02-29T01:31:33.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779072,1709170293954,-466.37227936,0.00022465,2,"2024-02-29T01:31:33.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779073,1709170293964,-500.0,0.00022465,2,"2024-02-29T01:31:33.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779074,1709170293980,-500.0,0.00022465,2,"2024-02-29T01:31:33.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779075,1709170293990,-500.0,0.00022465,2,"2024-02-29T01:31:33.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779076,1709170294000,-500.0,0.00022465,2,"2024-02-29T01:31:34.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779077,1709170294011,-500.0,0.00022465,2,"2024-02-29T01:31:34.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779078,1709170294021,-500.0,0.00022465,2,"2024-02-29T01:31:34.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779079,1709170294031,-500.0,0.00022465,2,"2024-02-29T01:31:34.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779080,1709170294041,-500.0,0.00022465,2,"2024-02-29T01:31:34.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779081,1709170294051,-500.0,0.00022465,2,"2024-02-29T01:31:34.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779082,1709170294062,-500.0,0.00022465,2,"2024-02-29T01:31:34.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779083,1709170294073,-806.79,0.00022465,2,"2024-02-29T01:31:34.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779084,1709170294083,-500.0,0.00022465,2,"2024-02-29T01:31:34.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779085,1709170294094,-500.0,0.00022465,2,"2024-02-29T01:31:34.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779086,1709170294103,-500.0,0.00022465,2,"2024-02-29T01:31:34.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779087,1709170294113,-500.0,0.00022465,2,"2024-02-29T01:31:34.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779088,1709170294123,-805.59,0.00022465,2,"2024-02-29T01:31:34.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779089,1709170294133,-806.79,0.00022465,2,"2024-02-29T01:31:34.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779090,1709170294143,-500.0,0.00022465,2,"2024-02-29T01:31:34.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779091,1709170294158,-500.0,0.00022465,2,"2024-02-29T01:31:34.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779092,1709170294168,-500.0,0.00022465,2,"2024-02-29T01:31:34.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779093,1709170294182,-151.0,0.00022465,7,"2024-02-29T01:31:34.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779094,1709170294192,-500.0,0.00022465,2,"2024-02-29T01:31:34.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779095,1709170294202,-805.59,0.00022465,2,"2024-02-29T01:31:34.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779096,1709170294214,-806.79,0.00022465,2,"2024-02-29T01:31:34.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779097,1709170294227,-500.0,0.00022465,2,"2024-02-29T01:31:34.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779098,1709170294237,-500.0,0.00022465,2,"2024-02-29T01:31:34.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779099,1709170294248,-500.0,0.00022465,2,"2024-02-29T01:31:34.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779100,1709170294258,-805.59,0.00022465,2,"2024-02-29T01:31:34.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779101,1709170294269,-806.79,0.00022465,2,"2024-02-29T01:31:34.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779102,1709170294280,-500.0,0.00022465,2,"2024-02-29T01:31:34.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779103,1709170294290,-500.0,0.00022465,2,"2024-02-29T01:31:34.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779104,1709170294300,-500.0,0.00022465,2,"2024-02-29T01:31:34.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779105,1709170294311,-500.0,0.00022465,2,"2024-02-29T01:31:34.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779106,1709170294322,-805.59,0.00022465,2,"2024-02-29T01:31:34.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779107,1709170294332,-806.79,0.00022465,2,"2024-02-29T01:31:34.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779108,1709170294343,-500.0,0.00022465,2,"2024-02-29T01:31:34.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779109,1709170294353,-500.0,0.00022465,2,"2024-02-29T01:31:34.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779110,1709170294364,-500.0,0.00022465,2,"2024-02-29T01:31:34.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779111,1709170294374,-805.59,0.00022465,2,"2024-02-29T01:31:34.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779112,1709170294384,-806.79,0.00022465,2,"2024-02-29T01:31:34.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779113,1709170294395,-500.0,0.00022465,2,"2024-02-29T01:31:34.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779114,1709170294405,-500.0,0.00022465,2,"2024-02-29T01:31:34.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779115,1709170294415,-500.0,0.00022465,2,"2024-02-29T01:31:34.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779116,1709170294426,-500.0,0.00022465,2,"2024-02-29T01:31:34.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779117,1709170294436,-500.0,0.00022465,2,"2024-02-29T01:31:34.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779118,1709170294447,-805.59,0.00022465,2,"2024-02-29T01:31:34.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779119,1709170294457,-806.79,0.00022465,2,"2024-02-29T01:31:34.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779120,1709170294469,-500.0,0.00022465,2,"2024-02-29T01:31:34.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779121,1709170294479,-500.0,0.00022465,2,"2024-02-29T01:31:34.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779122,1709170294489,-500.0,0.00022465,2,"2024-02-29T01:31:34.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779123,1709170294499,-805.59,0.00022465,2,"2024-02-29T01:31:34.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779124,1709170294509,-806.79,0.00022465,2,"2024-02-29T01:31:34.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779125,1709170294519,-500.0,0.00022465,2,"2024-02-29T01:31:34.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779126,1709170294529,-500.0,0.00022465,2,"2024-02-29T01:31:34.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779127,1709170294539,-500.0,0.00022465,2,"2024-02-29T01:31:34.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779128,1709170294548,-500.0,0.00022465,2,"2024-02-29T01:31:34.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779129,1709170294559,-806.79,0.00022465,2,"2024-02-29T01:31:34.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779130,1709170294569,-500.0,0.00022465,2,"2024-02-29T01:31:34.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779131,1709170294579,-805.59,0.00022465,2,"2024-02-29T01:31:34.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779132,1709170294589,-500.0,0.00022465,2,"2024-02-29T01:31:34.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779133,1709170294599,-500.0,0.00022465,2,"2024-02-29T01:31:34.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779134,1709170294610,-500.0,0.00022465,2,"2024-02-29T01:31:34.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779135,1709170294620,-806.79,0.00022465,2,"2024-02-29T01:31:34.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779136,1709170294631,-805.59,0.00022465,2,"2024-02-29T01:31:34.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779137,1709170294642,-500.0,0.00022465,2,"2024-02-29T01:31:34.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779138,1709170294652,-500.0,0.00022465,2,"2024-02-29T01:31:34.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779139,1709170294664,-500.0,0.00022465,2,"2024-02-29T01:31:34.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779140,1709170294675,-806.79,0.00022465,2,"2024-02-29T01:31:34.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779141,1709170294685,-805.59,0.00022465,2,"2024-02-29T01:31:34.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779142,1709170294695,-500.0,0.00022465,2,"2024-02-29T01:31:34.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779143,1709170294706,-500.0,0.00022465,2,"2024-02-29T01:31:34.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779144,1709170294719,-500.0,0.00022465,2,"2024-02-29T01:31:34.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779145,1709170294730,-806.79,0.00022465,2,"2024-02-29T01:31:34.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779146,1709170294740,-500.0,0.00022465,2,"2024-02-29T01:31:34.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779147,1709170294751,-805.59,0.00022465,2,"2024-02-29T01:31:34.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779148,1709170294761,-500.0,0.00022465,2,"2024-02-29T01:31:34.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779149,1709170294771,-500.0,0.00022465,2,"2024-02-29T01:31:34.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779150,1709170294782,-565.66532105,0.00022465,2,"2024-02-29T01:31:34.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779151,1709170294792,-805.59,0.00022465,2,"2024-02-29T01:31:34.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779152,1709170294803,-500.0,0.00022465,2,"2024-02-29T01:31:34.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779153,1709170294813,-806.79,0.00022465,2,"2024-02-29T01:31:34.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779154,1709170294823,-500.0,0.00022465,2,"2024-02-29T01:31:34.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779155,1709170294834,-500.0,0.00022465,2,"2024-02-29T01:31:34.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779156,1709170294844,-500.0,0.00022465,2,"2024-02-29T01:31:34.844",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779157,1709170294855,-806.79,0.00022465,2,"2024-02-29T01:31:34.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779158,1709170294865,-500.0,0.00022465,2,"2024-02-29T01:31:34.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779159,1709170294875,-500.0,0.00022465,2,"2024-02-29T01:31:34.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779160,1709170294885,-500.0,0.00022465,2,"2024-02-29T01:31:34.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779161,1709170294895,-805.59,0.00022465,2,"2024-02-29T01:31:34.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779162,1709170294905,-500.0,0.00022465,2,"2024-02-29T01:31:34.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779163,1709170294915,-500.0,0.00022465,2,"2024-02-29T01:31:34.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779164,1709170295151,-500.0,0.00022465,2,"2024-02-29T01:31:35.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779165,1709170295162,-500.0,0.00022465,2,"2024-02-29T01:31:35.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779166,1709170295173,-806.79,0.00022465,2,"2024-02-29T01:31:35.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779167,1709170295184,-805.59,0.00022465,2,"2024-02-29T01:31:35.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779168,1709170295194,-542.12307806,0.00022465,2,"2024-02-29T01:31:35.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779169,1709170295205,-500.0,0.00022465,2,"2024-02-29T01:31:35.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779170,1709170295215,-500.0,0.00022465,2,"2024-02-29T01:31:35.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779171,1709170295230,-806.79,0.00022465,2,"2024-02-29T01:31:35.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779172,1709170295242,-805.59,0.00022465,2,"2024-02-29T01:31:35.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779173,1709170295254,-806.79,0.00022465,2,"2024-02-29T01:31:35.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779174,1709170295265,-805.59,0.00022465,2,"2024-02-29T01:31:35.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779175,1709170295276,-806.79,0.00022465,2,"2024-02-29T01:31:35.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779176,1709170295288,-500.0,0.00022465,2,"2024-02-29T01:31:35.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779177,1709170295299,-500.0,0.00022465,2,"2024-02-29T01:31:35.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779178,1709170295309,-805.59,0.00022465,2,"2024-02-29T01:31:35.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779179,1709170295320,-806.79,0.00022465,2,"2024-02-29T01:31:35.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779180,1709170295330,-357.97,0.00022465,2,"2024-02-29T01:31:35.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779181,1709170295341,-805.59,0.00022465,2,"2024-02-29T01:31:35.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779182,1709170295352,-500.0,0.00022465,2,"2024-02-29T01:31:35.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779183,1709170295362,-806.79,0.00022465,2,"2024-02-29T01:31:35.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779184,1709170295373,-805.59,0.00022465,2,"2024-02-29T01:31:35.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779185,1709170295384,-806.79,0.00022465,2,"2024-02-29T01:31:35.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779186,1709170295395,-805.59,0.00022465,2,"2024-02-29T01:31:35.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779187,1709170295407,-806.79,0.00022465,2,"2024-02-29T01:31:35.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779188,1709170295418,-805.59,0.00022465,2,"2024-02-29T01:31:35.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779189,1709170295429,-474.14802956,0.00022465,2,"2024-02-29T01:31:35.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779190,1709170295440,-500.0,0.00022465,2,"2024-02-29T01:31:35.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779191,1709170295451,-806.79,0.00022465,2,"2024-02-29T01:31:35.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779192,1709170295462,-805.59,0.00022465,2,"2024-02-29T01:31:35.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779193,1709170295478,-500.0,0.00022465,2,"2024-02-29T01:31:35.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779194,1709170295489,-806.93536332,0.00022465,2,"2024-02-29T01:31:35.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779195,1709170295499,-500.0,0.00022465,2,"2024-02-29T01:31:35.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779196,1709170295510,-500.0,0.00022465,2,"2024-02-29T01:31:35.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779197,1709170295520,-500.0,0.00022465,2,"2024-02-29T01:31:35.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779198,1709170295531,-805.59,0.00022465,2,"2024-02-29T01:31:35.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779199,1709170295541,-500.0,0.00022465,2,"2024-02-29T01:31:35.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779200,1709170295551,-500.0,0.00022465,2,"2024-02-29T01:31:35.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779201,1709170295562,-805.61,0.00022465,2,"2024-02-29T01:31:35.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779202,1709170295572,-500.0,0.00022465,2,"2024-02-29T01:31:35.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779203,1709170295583,-500.0,0.00022465,2,"2024-02-29T01:31:35.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779204,1709170295594,-500.0,0.00022465,2,"2024-02-29T01:31:35.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779205,1709170295604,-500.0,0.00022465,2,"2024-02-29T01:31:35.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779206,1709170295615,-500.0,0.00022465,2,"2024-02-29T01:31:35.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779207,1709170295625,-500.0,0.00022465,2,"2024-02-29T01:31:35.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779208,1709170295635,-500.0,0.00022465,2,"2024-02-29T01:31:35.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779209,1709170295647,-500.0,0.00022465,2,"2024-02-29T01:31:35.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779210,1709170295658,-500.0,0.00022465,2,"2024-02-29T01:31:35.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779211,1709170295668,-500.0,0.00022465,2,"2024-02-29T01:31:35.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779212,1709170295680,-500.0,0.00022465,2,"2024-02-29T01:31:35.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779213,1709170295691,-500.0,0.00022465,2,"2024-02-29T01:31:35.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779214,1709170295702,-500.0,0.00022465,2,"2024-02-29T01:31:35.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779215,1709170295712,-500.0,0.00022465,2,"2024-02-29T01:31:35.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779216,1709170295728,-500.0,0.00022465,2,"2024-02-29T01:31:35.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779217,1709170295738,-539.03,0.00022465,2,"2024-02-29T01:31:35.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779218,1709170295749,-500.0,0.00022465,2,"2024-02-29T01:31:35.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779219,1709170295760,-500.0,0.00022465,2,"2024-02-29T01:31:35.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779220,1709170295772,-500.0,0.00022465,2,"2024-02-29T01:31:35.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779221,1709170295782,-500.0,0.00022465,2,"2024-02-29T01:31:35.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779222,1709170295794,-500.0,0.00022465,2,"2024-02-29T01:31:35.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779223,1709170295805,-500.0,0.00022465,2,"2024-02-29T01:31:35.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779224,1709170295817,-500.0,0.00022465,2,"2024-02-29T01:31:35.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779225,1709170295828,-500.0,0.00022465,2,"2024-02-29T01:31:35.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779226,1709170295840,-500.0,0.00022465,2,"2024-02-29T01:31:35.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779227,1709170295850,-500.0,0.00022465,2,"2024-02-29T01:31:35.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779228,1709170295861,-500.0,0.00022465,2,"2024-02-29T01:31:35.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779229,1709170295872,-500.0,0.00022465,2,"2024-02-29T01:31:35.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779230,1709170295884,-500.0,0.00022465,2,"2024-02-29T01:31:35.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779231,1709170295895,-500.0,0.00022465,2,"2024-02-29T01:31:35.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779232,1709170295906,-500.0,0.00022465,2,"2024-02-29T01:31:35.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779233,1709170295917,-295.34263264,0.00022465,2,"2024-02-29T01:31:35.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779234,1709170295928,-407.46516388,0.00022465,2,"2024-02-29T01:31:35.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779235,1709170295940,-500.0,0.00022465,2,"2024-02-29T01:31:35.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779236,1709170295951,-500.0,0.00022465,2,"2024-02-29T01:31:35.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779237,1709170295961,-500.0,0.00022465,2,"2024-02-29T01:31:35.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779238,1709170295979,-500.0,0.00022465,2,"2024-02-29T01:31:35.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779239,1709170295990,-500.0,0.00022465,2,"2024-02-29T01:31:35.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779240,1709170296002,-500.0,0.00022465,2,"2024-02-29T01:31:36.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779241,1709170296015,-500.0,0.00022465,2,"2024-02-29T01:31:36.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779242,1709170296026,-500.0,0.00022465,2,"2024-02-29T01:31:36.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779243,1709170296037,-500.0,0.00022465,2,"2024-02-29T01:31:36.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779244,1709170296048,-500.0,0.00022465,2,"2024-02-29T01:31:36.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779245,1709170296059,-500.0,0.00022465,2,"2024-02-29T01:31:36.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779246,1709170296070,-500.0,0.00022465,2,"2024-02-29T01:31:36.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779247,1709170296082,-500.0,0.00022465,2,"2024-02-29T01:31:36.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779248,1709170296093,-500.0,0.00022465,2,"2024-02-29T01:31:36.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779249,1709170296104,-500.0,0.00022465,2,"2024-02-29T01:31:36.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779250,1709170296114,-500.0,0.00022465,2,"2024-02-29T01:31:36.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779251,1709170296125,-500.0,0.00022465,2,"2024-02-29T01:31:36.125",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779252,1709170296135,-500.0,0.00022465,2,"2024-02-29T01:31:36.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779253,1709170296146,-500.0,0.00022465,2,"2024-02-29T01:31:36.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779254,1709170296156,-500.0,0.00022465,2,"2024-02-29T01:31:36.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779255,1709170296167,-500.0,0.00022465,2,"2024-02-29T01:31:36.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779256,1709170296178,-500.0,0.00022465,2,"2024-02-29T01:31:36.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779257,1709170296188,-314.09113603,0.00022465,2,"2024-02-29T01:31:36.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779258,1709170296199,-500.0,0.00022465,2,"2024-02-29T01:31:36.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779259,1709170296210,-500.0,0.00022465,2,"2024-02-29T01:31:36.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779260,1709170296222,-500.0,0.00022465,2,"2024-02-29T01:31:36.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779261,1709170296233,-500.0,0.00022465,2,"2024-02-29T01:31:36.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779262,1709170296243,-500.0,0.00022465,2,"2024-02-29T01:31:36.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779263,1709170296254,-353.99822852,0.00022465,2,"2024-02-29T01:31:36.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779264,1709170296264,-500.0,0.00022465,2,"2024-02-29T01:31:36.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779265,1709170296275,-324.34044283,0.00022465,2,"2024-02-29T01:31:36.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779266,1709170296286,-500.0,0.00022465,2,"2024-02-29T01:31:36.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779267,1709170296296,-151.0,0.00022465,7,"2024-02-29T01:31:36.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779268,1709170296306,-500.0,0.00022465,2,"2024-02-29T01:31:36.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779269,1709170296317,-500.0,0.00022465,2,"2024-02-29T01:31:36.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779270,1709170296328,-500.0,0.00022465,2,"2024-02-29T01:31:36.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779271,1709170296338,-500.0,0.00022465,2,"2024-02-29T01:31:36.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779272,1709170296348,-500.0,0.00022465,2,"2024-02-29T01:31:36.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779273,1709170296359,-500.0,0.00022465,2,"2024-02-29T01:31:36.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779274,1709170296369,-500.0,0.00022465,2,"2024-02-29T01:31:36.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779275,1709170296379,-500.0,0.00022465,2,"2024-02-29T01:31:36.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779276,1709170296390,-500.0,0.00022465,2,"2024-02-29T01:31:36.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779277,1709170296400,-500.0,0.00022465,2,"2024-02-29T01:31:36.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779278,1709170296410,-500.0,0.00022465,2,"2024-02-29T01:31:36.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779279,1709170296420,-500.0,0.00022465,2,"2024-02-29T01:31:36.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779280,1709170296430,-500.0,0.00022465,2,"2024-02-29T01:31:36.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779281,1709170296440,-500.0,0.00022465,2,"2024-02-29T01:31:36.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779282,1709170296450,-500.0,0.00022465,2,"2024-02-29T01:31:36.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779283,1709170296459,-500.0,0.00022465,2,"2024-02-29T01:31:36.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779284,1709170296471,-500.0,0.00022465,2,"2024-02-29T01:31:36.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779285,1709170296481,-248.70505334,0.00022465,2,"2024-02-29T01:31:36.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779286,1709170296491,-500.0,0.00022465,2,"2024-02-29T01:31:36.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779287,1709170296501,-500.0,0.00022465,2,"2024-02-29T01:31:36.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779288,1709170296511,-500.0,0.00022465,2,"2024-02-29T01:31:36.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779289,1709170296522,-500.0,0.00022465,2,"2024-02-29T01:31:36.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779290,1709170296536,-500.0,0.00022465,2,"2024-02-29T01:31:36.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779291,1709170296547,-500.0,0.00022465,2,"2024-02-29T01:31:36.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779292,1709170296557,-513.65027726,0.00022465,2,"2024-02-29T01:31:36.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779293,1709170296567,-310.07,0.00022465,2,"2024-02-29T01:31:36.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779294,1709170296578,-500.0,0.00022465,2,"2024-02-29T01:31:36.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779295,1709170296588,-500.0,0.00022465,2,"2024-02-29T01:31:36.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779296,1709170296598,-500.0,0.00022465,2,"2024-02-29T01:31:36.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779297,1709170296608,-500.0,0.00022465,2,"2024-02-29T01:31:36.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779298,1709170296618,-500.0,0.00022465,2,"2024-02-29T01:31:36.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779299,1709170296629,-500.0,0.00022465,2,"2024-02-29T01:31:36.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779300,1709170296639,-500.0,0.00022465,2,"2024-02-29T01:31:36.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779301,1709170296650,-416.4,0.00022465,2,"2024-02-29T01:31:36.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779302,1709170296660,-500.0,0.00022465,2,"2024-02-29T01:31:36.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779303,1709170296671,-500.0,0.00022465,2,"2024-02-29T01:31:36.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779304,1709170296682,-500.0,0.00022465,2,"2024-02-29T01:31:36.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779305,1709170296692,-500.0,0.00022465,2,"2024-02-29T01:31:36.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779306,1709170296706,-500.0,0.00022465,2,"2024-02-29T01:31:36.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779307,1709170296716,-500.0,0.00022465,2,"2024-02-29T01:31:36.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779308,1709170296729,-500.0,0.00022465,2,"2024-02-29T01:31:36.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779309,1709170296740,-500.0,0.00022465,2,"2024-02-29T01:31:36.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779310,1709170296750,-500.0,0.00022465,2,"2024-02-29T01:31:36.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779311,1709170296761,-783.15,0.00022465,2,"2024-02-29T01:31:36.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779312,1709170296772,-500.0,0.00022465,2,"2024-02-29T01:31:36.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779313,1709170296783,-427.0,0.00022465,2,"2024-02-29T01:31:36.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779314,1709170296794,-783.15,0.00022465,2,"2024-02-29T01:31:36.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779315,1709170296804,-500.0,0.00022465,2,"2024-02-29T01:31:36.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779316,1709170296814,-783.15,0.00022465,2,"2024-02-29T01:31:36.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779317,1709170296825,-529.97898989,0.00022465,2,"2024-02-29T01:31:36.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779318,1709170296835,-500.0,0.00022465,2,"2024-02-29T01:31:36.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779319,1709170296845,-783.15,0.00022465,2,"2024-02-29T01:31:36.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779320,1709170296856,-500.0,0.00022465,2,"2024-02-29T01:31:36.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779321,1709170296867,-783.15,0.00022465,2,"2024-02-29T01:31:36.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779322,1709170296877,-500.0,0.00022465,2,"2024-02-29T01:31:36.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779323,1709170296888,-783.15,0.00022465,2,"2024-02-29T01:31:36.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779324,1709170296898,-500.0,0.00022465,2,"2024-02-29T01:31:36.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779325,1709170296908,-500.0,0.00022465,2,"2024-02-29T01:31:36.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779326,1709170296918,-783.15,0.00022465,2,"2024-02-29T01:31:36.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779327,1709170296928,-500.0,0.00022465,2,"2024-02-29T01:31:36.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779328,1709170296938,-500.0,0.00022465,2,"2024-02-29T01:31:36.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779329,1709170296948,-500.0,0.00022465,2,"2024-02-29T01:31:36.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779330,1709170296958,-500.0,0.00022465,2,"2024-02-29T01:31:36.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779331,1709170296971,-783.15,0.00022465,2,"2024-02-29T01:31:36.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779332,1709170296981,-500.0,0.00022465,2,"2024-02-29T01:31:36.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779333,1709170296992,-500.0,0.00022465,2,"2024-02-29T01:31:36.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779334,1709170297006,-783.15,0.00022465,2,"2024-02-29T01:31:37.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779335,1709170297017,-608.63,0.00022465,2,"2024-02-29T01:31:37.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779336,1709170297027,-500.0,0.00022465,2,"2024-02-29T01:31:37.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779337,1709170297038,-783.15,0.00022465,2,"2024-02-29T01:31:37.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779338,1709170297047,-500.0,0.00022465,2,"2024-02-29T01:31:37.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779339,1709170297058,-783.15,0.00022465,2,"2024-02-29T01:31:37.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779340,1709170297067,-500.0,0.00022465,2,"2024-02-29T01:31:37.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779341,1709170297078,-500.0,0.00022465,2,"2024-02-29T01:31:37.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779342,1709170297088,-500.0,0.00022465,2,"2024-02-29T01:31:37.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779343,1709170297098,-783.15,0.00022465,2,"2024-02-29T01:31:37.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779344,1709170297108,-500.0,0.00022465,2,"2024-02-29T01:31:37.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779345,1709170297117,-500.0,0.00022465,2,"2024-02-29T01:31:37.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779346,1709170297127,-228.31130859,0.00022465,2,"2024-02-29T01:31:37.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779347,1709170297136,-783.15,0.00022465,2,"2024-02-29T01:31:37.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779348,1709170297146,-500.0,0.00022465,2,"2024-02-29T01:31:37.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779349,1709170297156,-500.0,0.00022465,2,"2024-02-29T01:31:37.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779350,1709170297165,-783.15,0.00022465,2,"2024-02-29T01:31:37.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779351,1709170297176,-500.0,0.00022465,2,"2024-02-29T01:31:37.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779352,1709170297186,-500.0,0.00022465,2,"2024-02-29T01:31:37.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779353,1709170297195,-783.15,0.00022465,2,"2024-02-29T01:31:37.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779354,1709170297204,-500.0,0.00022465,2,"2024-02-29T01:31:37.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779355,1709170297213,-500.0,0.00022465,2,"2024-02-29T01:31:37.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779356,1709170297223,-388.36285262,0.00022465,2,"2024-02-29T01:31:37.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779357,1709170297232,-783.15,0.00022465,2,"2024-02-29T01:31:37.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779358,1709170297241,-783.15,0.00022465,2,"2024-02-29T01:31:37.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779359,1709170297251,-783.15,0.00022465,2,"2024-02-29T01:31:37.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779360,1709170297261,-783.15,0.00022465,2,"2024-02-29T01:31:37.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779361,1709170297270,-783.15,0.00022465,2,"2024-02-29T01:31:37.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779362,1709170297280,-783.15,0.00022465,2,"2024-02-29T01:31:37.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779363,1709170297290,-500.0,0.00022465,2,"2024-02-29T01:31:37.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779364,1709170297300,-500.0,0.00022465,2,"2024-02-29T01:31:37.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779365,1709170297309,-783.15,0.00022465,2,"2024-02-29T01:31:37.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779366,1709170297319,-500.0,0.00022465,2,"2024-02-29T01:31:37.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779367,1709170297328,-500.0,0.00022465,2,"2024-02-29T01:31:37.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779368,1709170297338,-783.15,0.00022465,2,"2024-02-29T01:31:37.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779369,1709170297347,-500.0,0.00022465,2,"2024-02-29T01:31:37.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779370,1709170297357,-500.0,0.00022465,2,"2024-02-29T01:31:37.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779371,1709170297366,-783.37,0.00022465,2,"2024-02-29T01:31:37.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779372,1709170297376,-500.0,0.00022465,2,"2024-02-29T01:31:37.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779373,1709170297385,-500.0,0.00022465,2,"2024-02-29T01:31:37.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779374,1709170297395,-500.0,0.00022465,2,"2024-02-29T01:31:37.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779375,1709170297405,-500.0,0.00022465,2,"2024-02-29T01:31:37.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779376,1709170297415,-530.00911444,0.00022465,2,"2024-02-29T01:31:37.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779377,1709170297424,-500.0,0.00022465,2,"2024-02-29T01:31:37.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779378,1709170297434,-500.0,0.00022465,2,"2024-02-29T01:31:37.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779379,1709170297443,-500.0,0.00022465,2,"2024-02-29T01:31:37.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779380,1709170297453,-500.0,0.00022465,2,"2024-02-29T01:31:37.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779381,1709170297462,-638.12779875,0.00022465,2,"2024-02-29T01:31:37.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779382,1709170297474,-500.0,0.00022465,2,"2024-02-29T01:31:37.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779383,1709170297483,-500.0,0.00022465,2,"2024-02-29T01:31:37.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779384,1709170297493,-500.0,0.00022465,2,"2024-02-29T01:31:37.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779385,1709170297503,-500.0,0.00022465,2,"2024-02-29T01:31:37.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779386,1709170297513,-500.0,0.00022465,2,"2024-02-29T01:31:37.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779387,1709170297524,-500.0,0.00022465,2,"2024-02-29T01:31:37.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779388,1709170297534,-500.0,0.00022465,2,"2024-02-29T01:31:37.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779389,1709170297543,-500.0,0.00022465,2,"2024-02-29T01:31:37.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779390,1709170297552,-500.0,0.00022465,2,"2024-02-29T01:31:37.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779391,1709170297561,-466.04,0.00022465,2,"2024-02-29T01:31:37.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779392,1709170297571,-500.0,0.00022465,2,"2024-02-29T01:31:37.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779393,1709170297581,-500.0,0.00022465,2,"2024-02-29T01:31:37.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779394,1709170297590,-500.0,0.00022465,2,"2024-02-29T01:31:37.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779395,1709170297600,-500.0,0.00022465,2,"2024-02-29T01:31:37.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779396,1709170297610,-500.0,0.00022465,2,"2024-02-29T01:31:37.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779397,1709170297619,-295.33341161,0.00022465,2,"2024-02-29T01:31:37.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779398,1709170297629,-500.0,0.00022465,2,"2024-02-29T01:31:37.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779399,1709170297639,-500.0,0.00022465,2,"2024-02-29T01:31:37.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779400,1709170297649,-500.0,0.00022465,2,"2024-02-29T01:31:37.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779401,1709170297658,-500.0,0.00022465,2,"2024-02-29T01:31:37.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779402,1709170297668,-500.0,0.00022465,2,"2024-02-29T01:31:37.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779403,1709170297678,-156.26366232,0.00022465,2,"2024-02-29T01:31:37.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779404,1709170297687,-500.0,0.00022465,2,"2024-02-29T01:31:37.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779405,1709170297697,-500.0,0.00022465,2,"2024-02-29T01:31:37.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779406,1709170297707,-500.0,0.00022465,2,"2024-02-29T01:31:37.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779407,1709170297718,-500.0,0.00022465,2,"2024-02-29T01:31:37.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779408,1709170297730,-500.0,0.00022465,2,"2024-02-29T01:31:37.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779409,1709170297739,-500.0,0.00022465,2,"2024-02-29T01:31:37.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779410,1709170297748,-503.08813728,0.00022465,2,"2024-02-29T01:31:37.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779411,1709170297833,-500.0,0.00022465,2,"2024-02-29T01:31:37.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779412,1709170297842,-500.0,0.00022465,2,"2024-02-29T01:31:37.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779413,1709170297851,-500.0,0.00022465,2,"2024-02-29T01:31:37.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779414,1709170297861,-500.0,0.00022465,2,"2024-02-29T01:31:37.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779415,1709170297870,-500.0,0.00022465,2,"2024-02-29T01:31:37.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779416,1709170297880,-500.0,0.00022465,2,"2024-02-29T01:31:37.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779417,1709170297889,-500.0,0.00022465,2,"2024-02-29T01:31:37.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779418,1709170297900,-500.0,0.00022465,2,"2024-02-29T01:31:37.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779419,1709170297910,-150.0,0.00022465,2,"2024-02-29T01:31:37.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779420,1709170297920,-150.0,0.00022465,2,"2024-02-29T01:31:37.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779421,1709170297930,-500.0,0.00022465,2,"2024-02-29T01:31:37.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779422,1709170297939,-500.0,0.00022465,2,"2024-02-29T01:31:37.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779423,1709170297949,-150.0,0.00022465,2,"2024-02-29T01:31:37.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779424,1709170297958,-150.0,0.00022465,2,"2024-02-29T01:31:37.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779425,1709170297968,-150.0,0.00022465,2,"2024-02-29T01:31:37.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779426,1709170297984,-150.0,0.00022465,2,"2024-02-29T01:31:37.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779427,1709170297994,-150.0,0.00022465,2,"2024-02-29T01:31:37.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779428,1709170298003,-622.91598197,0.00022465,2,"2024-02-29T01:31:38.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779429,1709170298013,-150.0,0.00022465,2,"2024-02-29T01:31:38.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779430,1709170298022,-150.0,0.00022465,2,"2024-02-29T01:31:38.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779431,1709170298031,-500.0,0.00022465,2,"2024-02-29T01:31:38.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779432,1709170298041,-150.0,0.00022465,2,"2024-02-29T01:31:38.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779433,1709170298050,-150.0,0.00022465,2,"2024-02-29T01:31:38.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779434,1709170298063,-150.0,0.00022465,2,"2024-02-29T01:31:38.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779435,1709170298073,-150.0,0.00022465,2,"2024-02-29T01:31:38.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779436,1709170298082,-150.0,0.00022465,2,"2024-02-29T01:31:38.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779437,1709170298091,-150.0,0.00022465,2,"2024-02-29T01:31:38.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779438,1709170298101,-500.0,0.00022465,2,"2024-02-29T01:31:38.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779439,1709170298111,-150.0,0.00022465,2,"2024-02-29T01:31:38.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779440,1709170298120,-500.0,0.00022465,2,"2024-02-29T01:31:38.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779441,1709170298130,-150.0,0.00022465,2,"2024-02-29T01:31:38.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779442,1709170298139,-612.72,0.00022465,2,"2024-02-29T01:31:38.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779443,1709170298149,-150.0,0.00022465,2,"2024-02-29T01:31:38.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779444,1709170298158,-612.72,0.00022465,2,"2024-02-29T01:31:38.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779445,1709170298167,-500.0,0.00022465,2,"2024-02-29T01:31:38.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779446,1709170298177,-500.0,0.00022465,2,"2024-02-29T01:31:38.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779447,1709170298186,-204.03290621,0.00022465,2,"2024-02-29T01:31:38.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779448,1709170298195,-612.72,0.00022465,2,"2024-02-29T01:31:38.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779449,1709170298205,-500.0,0.00022465,2,"2024-02-29T01:31:38.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779450,1709170298215,-500.0,0.00022465,2,"2024-02-29T01:31:38.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779451,1709170298227,-612.72,0.00022465,2,"2024-02-29T01:31:38.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779452,1709170298236,-500.0,0.00022465,2,"2024-02-29T01:31:38.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779453,1709170298246,-500.0,0.00022465,2,"2024-02-29T01:31:38.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779454,1709170298255,-612.72,0.00022465,2,"2024-02-29T01:31:38.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779455,1709170298265,-500.0,0.00022465,2,"2024-02-29T01:31:38.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779456,1709170298276,-500.0,0.00022465,2,"2024-02-29T01:31:38.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779457,1709170298286,-612.72,0.00022465,2,"2024-02-29T01:31:38.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779458,1709170298296,-500.0,0.00022465,2,"2024-02-29T01:31:38.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779459,1709170298307,-500.0,0.00022465,2,"2024-02-29T01:31:38.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779460,1709170298317,-500.0,0.00022465,2,"2024-02-29T01:31:38.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779461,1709170298327,-612.72,0.00022465,2,"2024-02-29T01:31:38.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779462,1709170298337,-500.0,0.00022465,2,"2024-02-29T01:31:38.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779463,1709170298347,-612.72,0.00022465,2,"2024-02-29T01:31:38.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779464,1709170298357,-500.0,0.00022465,2,"2024-02-29T01:31:38.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779465,1709170298367,-528.61409253,0.00022465,2,"2024-02-29T01:31:38.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779466,1709170298377,-500.0,0.00022465,2,"2024-02-29T01:31:38.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779467,1709170298388,-612.72,0.00022465,2,"2024-02-29T01:31:38.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779468,1709170298398,-500.0,0.00022465,2,"2024-02-29T01:31:38.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779469,1709170298408,-500.0,0.00022465,2,"2024-02-29T01:31:38.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779470,1709170298418,-500.0,0.00022465,2,"2024-02-29T01:31:38.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779471,1709170298428,-612.72,0.00022465,2,"2024-02-29T01:31:38.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779472,1709170298438,-500.0,0.00022465,2,"2024-02-29T01:31:38.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779473,1709170298448,-575.0750692,0.00022465,2,"2024-02-29T01:31:38.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779474,1709170298458,-500.0,0.00022465,2,"2024-02-29T01:31:38.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779475,1709170298467,-500.0,0.00022465,2,"2024-02-29T01:31:38.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779476,1709170298478,-612.72,0.00022465,2,"2024-02-29T01:31:38.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779477,1709170298488,-500.0,0.00022465,2,"2024-02-29T01:31:38.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779478,1709170298498,-500.0,0.00022465,2,"2024-02-29T01:31:38.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779479,1709170298507,-612.72,0.00022465,2,"2024-02-29T01:31:38.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779480,1709170298517,-500.0,0.00022465,2,"2024-02-29T01:31:38.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779481,1709170298527,-612.72,0.00022465,2,"2024-02-29T01:31:38.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779482,1709170298537,-500.0,0.00022465,2,"2024-02-29T01:31:38.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779483,1709170298546,-500.0,0.00022465,2,"2024-02-29T01:31:38.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779484,1709170298557,-612.72,0.00022465,2,"2024-02-29T01:31:38.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779485,1709170298568,-500.0,0.00022465,2,"2024-02-29T01:31:38.568",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779486,1709170298578,-281.95577999,0.00022465,2,"2024-02-29T01:31:38.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779487,1709170298588,-612.72,0.00022465,2,"2024-02-29T01:31:38.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779488,1709170298598,-500.0,0.00022465,2,"2024-02-29T01:31:38.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779489,1709170298608,-612.72,0.00022465,2,"2024-02-29T01:31:38.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779490,1709170298618,-612.72,0.00022465,2,"2024-02-29T01:31:38.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779491,1709170298627,-500.0,0.00022465,2,"2024-02-29T01:31:38.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779492,1709170298636,-500.0,0.00022465,2,"2024-02-29T01:31:38.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779493,1709170298645,-612.72,0.00022465,2,"2024-02-29T01:31:38.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779494,1709170298654,-500.0,0.00022465,2,"2024-02-29T01:31:38.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779495,1709170298663,-500.0,0.00022465,2,"2024-02-29T01:31:38.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779496,1709170298673,-612.72,0.00022465,2,"2024-02-29T01:31:38.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779497,1709170298682,-500.0,0.00022465,2,"2024-02-29T01:31:38.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779498,1709170298691,-500.0,0.00022465,2,"2024-02-29T01:31:38.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779499,1709170298701,-612.72,0.00022465,2,"2024-02-29T01:31:38.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779500,1709170298710,-500.0,0.00022465,2,"2024-02-29T01:31:38.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779501,1709170298721,-500.0,0.00022465,2,"2024-02-29T01:31:38.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779502,1709170298736,-612.72,0.00022465,2,"2024-02-29T01:31:38.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779503,1709170298748,-500.0,0.00022465,2,"2024-02-29T01:31:38.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779504,1709170298760,-500.0,0.00022465,2,"2024-02-29T01:31:38.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779505,1709170298770,-500.0,0.00022465,2,"2024-02-29T01:31:38.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779506,1709170298780,-612.72,0.00022465,2,"2024-02-29T01:31:38.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779507,1709170298789,-500.0,0.00022465,2,"2024-02-29T01:31:38.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779508,1709170298799,-500.0,0.00022465,2,"2024-02-29T01:31:38.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779509,1709170298809,-500.0,0.00022465,2,"2024-02-29T01:31:38.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779510,1709170298818,-500.0,0.00022465,2,"2024-02-29T01:31:38.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779511,1709170298828,-612.72,0.00022465,2,"2024-02-29T01:31:38.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779512,1709170298838,-500.0,0.00022465,2,"2024-02-29T01:31:38.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779513,1709170298847,-500.0,0.00022465,2,"2024-02-29T01:31:38.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779514,1709170298857,-500.0,0.00022465,2,"2024-02-29T01:31:38.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779515,1709170298866,-500.0,0.00022465,2,"2024-02-29T01:31:38.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779516,1709170298876,-500.0,0.00022465,2,"2024-02-29T01:31:38.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779517,1709170298886,-500.0,0.00022465,2,"2024-02-29T01:31:38.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779518,1709170298896,-612.78,0.00022465,2,"2024-02-29T01:31:38.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779519,1709170298906,-500.0,0.00022465,2,"2024-02-29T01:31:38.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779520,1709170298916,-500.0,0.00022465,2,"2024-02-29T01:31:38.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779521,1709170298926,-513.0082832,0.00022465,2,"2024-02-29T01:31:38.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779522,1709170298936,-500.0,0.00022465,2,"2024-02-29T01:31:38.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779523,1709170298946,-500.0,0.00022465,2,"2024-02-29T01:31:38.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779524,1709170298957,-500.0,0.00022465,2,"2024-02-29T01:31:38.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779525,1709170298968,-500.0,0.00022465,2,"2024-02-29T01:31:38.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779526,1709170298982,-500.0,0.00022465,2,"2024-02-29T01:31:38.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779527,1709170298992,-500.0,0.00022465,2,"2024-02-29T01:31:38.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779528,1709170299005,-500.0,0.00022465,2,"2024-02-29T01:31:39.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779529,1709170299015,-500.0,0.00022465,2,"2024-02-29T01:31:39.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779530,1709170299025,-500.0,0.00022465,2,"2024-02-29T01:31:39.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779531,1709170299035,-500.0,0.00022465,2,"2024-02-29T01:31:39.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779532,1709170299045,-500.0,0.00022465,2,"2024-02-29T01:31:39.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779533,1709170299054,-500.0,0.00022465,2,"2024-02-29T01:31:39.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779534,1709170299063,-500.0,0.00022465,2,"2024-02-29T01:31:39.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779535,1709170299074,-500.0,0.00022465,2,"2024-02-29T01:31:39.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779536,1709170299083,-500.0,0.00022465,2,"2024-02-29T01:31:39.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779537,1709170299093,-500.0,0.00022465,2,"2024-02-29T01:31:39.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779538,1709170299103,-613.06,0.00022465,2,"2024-02-29T01:31:39.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779539,1709170299113,-500.0,0.00022465,2,"2024-02-29T01:31:39.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779540,1709170299123,-500.0,0.00022465,2,"2024-02-29T01:31:39.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779541,1709170299133,-286.72,0.00022465,2,"2024-02-29T01:31:39.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779542,1709170299143,-500.0,0.00022465,2,"2024-02-29T01:31:39.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779543,1709170299152,-528.52005526,0.00022465,2,"2024-02-29T01:31:39.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779544,1709170299162,-500.0,0.00022465,2,"2024-02-29T01:31:39.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779545,1709170299173,-500.0,0.00022465,2,"2024-02-29T01:31:39.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779546,1709170299182,-500.0,0.00022465,2,"2024-02-29T01:31:39.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779547,1709170299193,-500.0,0.00022465,2,"2024-02-29T01:31:39.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779548,1709170299202,-500.0,0.00022465,2,"2024-02-29T01:31:39.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779549,1709170299212,-500.0,0.00022465,2,"2024-02-29T01:31:39.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779550,1709170299224,-500.0,0.00022465,2,"2024-02-29T01:31:39.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779551,1709170299233,-500.0,0.00022465,2,"2024-02-29T01:31:39.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779552,1709170299243,-500.0,0.00022465,2,"2024-02-29T01:31:39.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779553,1709170299253,-500.0,0.00022465,2,"2024-02-29T01:31:39.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779554,1709170299264,-500.0,0.00022465,2,"2024-02-29T01:31:39.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779555,1709170299274,-500.0,0.00022465,2,"2024-02-29T01:31:39.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779556,1709170299284,-500.0,0.00022465,2,"2024-02-29T01:31:39.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779557,1709170299295,-500.0,0.00022465,2,"2024-02-29T01:31:39.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779558,1709170299305,-517.24763995,0.00022465,2,"2024-02-29T01:31:39.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779559,1709170299318,-500.0,0.00022465,2,"2024-02-29T01:31:39.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779560,1709170299328,-500.0,0.00022465,2,"2024-02-29T01:31:39.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779561,1709170299338,-500.0,0.00022465,2,"2024-02-29T01:31:39.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779562,1709170299347,-232.51,0.00022465,2,"2024-02-29T01:31:39.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779563,1709170299357,-500.0,0.00022465,2,"2024-02-29T01:31:39.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779564,1709170299366,-500.0,0.00022465,2,"2024-02-29T01:31:39.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779565,1709170299376,-266.76953693,0.00022465,2,"2024-02-29T01:31:39.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779566,1709170299386,-500.0,0.00022465,2,"2024-02-29T01:31:39.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779567,1709170299396,-500.0,0.00022465,2,"2024-02-29T01:31:39.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779568,1709170299405,-500.0,0.00022465,2,"2024-02-29T01:31:39.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779569,1709170299415,-500.0,0.00022465,2,"2024-02-29T01:31:39.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779570,1709170299425,-500.0,0.00022465,2,"2024-02-29T01:31:39.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779571,1709170299435,-500.0,0.00022465,2,"2024-02-29T01:31:39.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779572,1709170299446,-500.0,0.00022465,2,"2024-02-29T01:31:39.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779573,1709170299456,-500.0,0.00022465,2,"2024-02-29T01:31:39.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779574,1709170299465,-500.0,0.00022465,2,"2024-02-29T01:31:39.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779575,1709170299478,-500.0,0.00022465,2,"2024-02-29T01:31:39.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779576,1709170299488,-500.0,0.00022465,2,"2024-02-29T01:31:39.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779577,1709170299499,-500.0,0.00022465,2,"2024-02-29T01:31:39.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779578,1709170299509,-500.0,0.00022465,2,"2024-02-29T01:31:39.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779579,1709170299521,-500.0,0.00022465,2,"2024-02-29T01:31:39.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779580,1709170299531,-500.0,0.00022465,2,"2024-02-29T01:31:39.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779581,1709170299541,-500.0,0.00022465,2,"2024-02-29T01:31:39.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779582,1709170299551,-503.09038619,0.00022465,2,"2024-02-29T01:31:39.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779583,1709170299561,-500.0,0.00022465,2,"2024-02-29T01:31:39.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779584,1709170299572,-500.0,0.00022465,2,"2024-02-29T01:31:39.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779585,1709170299582,-500.0,0.00022465,2,"2024-02-29T01:31:39.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779586,1709170299592,-500.0,0.00022465,2,"2024-02-29T01:31:39.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779587,1709170299603,-500.0,0.00022465,2,"2024-02-29T01:31:39.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779588,1709170299613,-500.0,0.00022465,2,"2024-02-29T01:31:39.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779589,1709170299623,-500.0,0.00022465,2,"2024-02-29T01:31:39.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779590,1709170299633,-500.0,0.00022465,2,"2024-02-29T01:31:39.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779591,1709170299643,-500.0,0.00022465,2,"2024-02-29T01:31:39.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779592,1709170299654,-500.0,0.00022465,2,"2024-02-29T01:31:39.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779593,1709170299663,-500.0,0.00022465,2,"2024-02-29T01:31:39.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779594,1709170299673,-500.0,0.00022465,2,"2024-02-29T01:31:39.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779595,1709170299682,-500.0,0.00022465,2,"2024-02-29T01:31:39.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779596,1709170299691,-500.0,0.00022465,2,"2024-02-29T01:31:39.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779597,1709170299701,-500.0,0.00022465,2,"2024-02-29T01:31:39.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779598,1709170299710,-500.0,0.00022465,2,"2024-02-29T01:31:39.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779599,1709170299723,-500.0,0.00022465,2,"2024-02-29T01:31:39.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779600,1709170299733,-500.0,0.00022465,2,"2024-02-29T01:31:39.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779601,1709170299742,-500.0,0.00022465,2,"2024-02-29T01:31:39.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779602,1709170299752,-500.0,0.00022465,2,"2024-02-29T01:31:39.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779603,1709170299762,-500.0,0.00022465,2,"2024-02-29T01:31:39.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779604,1709170299772,-500.0,0.00022465,2,"2024-02-29T01:31:39.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779605,1709170299782,-500.0,0.00022465,2,"2024-02-29T01:31:39.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779606,1709170299792,-500.0,0.00022465,2,"2024-02-29T01:31:39.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779607,1709170299802,-292.85,0.00022465,2,"2024-02-29T01:31:39.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779608,1709170299812,-500.0,0.00022465,2,"2024-02-29T01:31:39.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779609,1709170299822,-500.0,0.00022465,2,"2024-02-29T01:31:39.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779610,1709170299831,-500.0,0.00022465,2,"2024-02-29T01:31:39.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779611,1709170299841,-500.0,0.00022465,2,"2024-02-29T01:31:39.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779612,1709170299850,-500.0,0.00022465,2,"2024-02-29T01:31:39.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779613,1709170299860,-500.0,0.00022465,2,"2024-02-29T01:31:39.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779614,1709170299870,-500.0,0.00022465,2,"2024-02-29T01:31:39.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779615,1709170299880,-500.0,0.00022465,2,"2024-02-29T01:31:39.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779616,1709170299889,-500.0,0.00022465,2,"2024-02-29T01:31:39.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779617,1709170299899,-500.0,0.00022465,2,"2024-02-29T01:31:39.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779618,1709170299909,-500.0,0.00022465,2,"2024-02-29T01:31:39.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779619,1709170299919,-343.94738917,0.00022465,2,"2024-02-29T01:31:39.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779620,1709170299929,-500.0,0.00022465,2,"2024-02-29T01:31:39.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779621,1709170299939,-500.0,0.00022465,2,"2024-02-29T01:31:39.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779622,1709170299949,-500.0,0.00022465,2,"2024-02-29T01:31:39.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779623,1709170299959,-500.0,0.00022465,2,"2024-02-29T01:31:39.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779624,1709170299971,-500.0,0.00022465,2,"2024-02-29T01:31:39.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779625,1709170299982,-500.0,0.00022465,2,"2024-02-29T01:31:39.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779626,1709170299992,-500.0,0.00022465,2,"2024-02-29T01:31:39.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779627,1709170300004,-500.0,0.00022465,2,"2024-02-29T01:31:40.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779628,1709170300014,-500.0,0.00022465,2,"2024-02-29T01:31:40.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779629,1709170300025,-500.0,0.00022465,2,"2024-02-29T01:31:40.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779630,1709170300035,-500.0,0.00022465,2,"2024-02-29T01:31:40.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779631,1709170300045,-500.0,0.00022465,2,"2024-02-29T01:31:40.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779632,1709170300055,-500.0,0.00022465,2,"2024-02-29T01:31:40.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779633,1709170300066,-500.0,0.00022465,2,"2024-02-29T01:31:40.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779634,1709170300076,-500.0,0.00022465,2,"2024-02-29T01:31:40.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779635,1709170300086,-500.0,0.00022465,2,"2024-02-29T01:31:40.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779636,1709170300096,-500.0,0.00022465,2,"2024-02-29T01:31:40.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779637,1709170300105,-500.0,0.00022465,2,"2024-02-29T01:31:40.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779638,1709170300115,-617.93667986,0.00022465,2,"2024-02-29T01:31:40.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779639,1709170300126,-500.0,0.00022465,2,"2024-02-29T01:31:40.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779640,1709170300135,-500.0,0.00022465,2,"2024-02-29T01:31:40.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779641,1709170300145,-500.0,0.00022465,2,"2024-02-29T01:31:40.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779642,1709170300155,-500.0,0.00022465,2,"2024-02-29T01:31:40.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779643,1709170300164,-500.0,0.00022465,2,"2024-02-29T01:31:40.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779644,1709170300174,-500.0,0.00022465,2,"2024-02-29T01:31:40.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779645,1709170300184,-500.0,0.00022465,2,"2024-02-29T01:31:40.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779646,1709170300193,-500.0,0.00022465,2,"2024-02-29T01:31:40.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779647,1709170300203,-337.0,0.00022465,2,"2024-02-29T01:31:40.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779648,1709170300213,-500.0,0.00022465,2,"2024-02-29T01:31:40.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779649,1709170300225,-500.0,0.00022465,2,"2024-02-29T01:31:40.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779650,1709170300235,-500.0,0.00022465,2,"2024-02-29T01:31:40.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779651,1709170300244,-500.0,0.00022465,2,"2024-02-29T01:31:40.244",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779652,1709170300254,-500.0,0.00022465,2,"2024-02-29T01:31:40.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779653,1709170300264,-500.0,0.00022465,2,"2024-02-29T01:31:40.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779654,1709170300273,-500.0,0.00022465,2,"2024-02-29T01:31:40.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779655,1709170300283,-500.0,0.00022465,2,"2024-02-29T01:31:40.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779656,1709170300293,-500.0,0.00022465,2,"2024-02-29T01:31:40.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779657,1709170300303,-500.0,0.00022465,2,"2024-02-29T01:31:40.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779658,1709170300313,-500.0,0.00022465,2,"2024-02-29T01:31:40.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779659,1709170300324,-500.0,0.00022465,2,"2024-02-29T01:31:40.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779660,1709170300334,-500.0,0.00022465,2,"2024-02-29T01:31:40.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779661,1709170300343,-500.0,0.00022465,2,"2024-02-29T01:31:40.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779662,1709170300352,-500.0,0.00022465,2,"2024-02-29T01:31:40.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779663,1709170300362,-500.0,0.00022465,2,"2024-02-29T01:31:40.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779664,1709170300372,-151.0,0.00022465,7,"2024-02-29T01:31:40.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779665,1709170300382,-500.0,0.00022465,2,"2024-02-29T01:31:40.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779666,1709170300392,-500.0,0.00022465,2,"2024-02-29T01:31:40.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779667,1709170300402,-500.0,0.00022465,2,"2024-02-29T01:31:40.402",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779668,1709170300411,-500.0,0.00022465,2,"2024-02-29T01:31:40.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779669,1709170300421,-500.0,0.00022465,2,"2024-02-29T01:31:40.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779670,1709170300431,-500.0,0.00022465,2,"2024-02-29T01:31:40.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779671,1709170300441,-500.0,0.00022465,2,"2024-02-29T01:31:40.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779672,1709170300451,-500.0,0.00022465,2,"2024-02-29T01:31:40.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779673,1709170300461,-500.0,0.00022465,2,"2024-02-29T01:31:40.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779674,1709170300473,-500.0,0.00022465,2,"2024-02-29T01:31:40.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779675,1709170300482,-500.0,0.00022465,2,"2024-02-29T01:31:40.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779676,1709170300492,-151.0,0.00022465,7,"2024-02-29T01:31:40.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779677,1709170300501,-500.0,0.00022465,2,"2024-02-29T01:31:40.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779678,1709170300511,-500.0,0.00022465,2,"2024-02-29T01:31:40.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779679,1709170300521,-500.0,0.00022465,2,"2024-02-29T01:31:40.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779680,1709170300531,-500.0,0.00022465,2,"2024-02-29T01:31:40.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779681,1709170300540,-194.0,0.00022465,7,"2024-02-29T01:31:40.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779682,1709170300549,-500.0,0.00022465,2,"2024-02-29T01:31:40.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779683,1709170300559,-500.0,0.00022465,2,"2024-02-29T01:31:40.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779684,1709170300569,-500.0,0.00022465,2,"2024-02-29T01:31:40.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779685,1709170300578,-500.0,0.00022465,2,"2024-02-29T01:31:40.578",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779686,1709170300588,-500.0,0.00022465,2,"2024-02-29T01:31:40.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779687,1709170300598,-500.0,0.00022465,2,"2024-02-29T01:31:40.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779688,1709170300608,-305.79,0.00022465,2,"2024-02-29T01:31:40.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779689,1709170300618,-500.0,0.00022465,2,"2024-02-29T01:31:40.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779690,1709170300627,-500.0,0.00022465,2,"2024-02-29T01:31:40.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779691,1709170300637,-500.0,0.00022465,2,"2024-02-29T01:31:40.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779692,1709170300646,-366.66,0.00022465,2,"2024-02-29T01:31:40.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779693,1709170300657,-500.0,0.00022465,2,"2024-02-29T01:31:40.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779694,1709170300667,-500.0,0.00022465,2,"2024-02-29T01:31:40.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779695,1709170300676,-500.0,0.00022465,2,"2024-02-29T01:31:40.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779696,1709170300686,-500.0,0.00022465,2,"2024-02-29T01:31:40.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779697,1709170300696,-513.23475054,0.00022465,2,"2024-02-29T01:31:40.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779698,1709170300705,-500.0,0.00022465,2,"2024-02-29T01:31:40.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779699,1709170300715,-500.0,0.00022465,2,"2024-02-29T01:31:40.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779700,1709170300727,-500.0,0.00022465,2,"2024-02-29T01:31:40.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779701,1709170300737,-500.0,0.00022465,2,"2024-02-29T01:31:40.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779702,1709170300747,-500.0,0.00022465,2,"2024-02-29T01:31:40.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779703,1709170300757,-500.0,0.00022465,2,"2024-02-29T01:31:40.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779704,1709170300767,-500.0,0.00022465,2,"2024-02-29T01:31:40.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779705,1709170300777,-500.0,0.00022465,2,"2024-02-29T01:31:40.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779706,1709170300787,-500.0,0.00022465,2,"2024-02-29T01:31:40.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779707,1709170300797,-500.0,0.00022465,2,"2024-02-29T01:31:40.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779708,1709170300807,-500.0,0.00022465,2,"2024-02-29T01:31:40.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779709,1709170300817,-500.0,0.00022465,2,"2024-02-29T01:31:40.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779710,1709170300826,-500.0,0.00022465,2,"2024-02-29T01:31:40.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779711,1709170300836,-500.0,0.00022465,2,"2024-02-29T01:31:40.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779712,1709170300846,-500.0,0.00022465,2,"2024-02-29T01:31:40.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779713,1709170300855,-500.0,0.00022465,2,"2024-02-29T01:31:40.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779714,1709170300865,-500.0,0.00022465,2,"2024-02-29T01:31:40.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779715,1709170300875,-500.0,0.00022465,2,"2024-02-29T01:31:40.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779716,1709170300884,-499.94328487,0.00022465,2,"2024-02-29T01:31:40.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779717,1709170300894,-500.0,0.00022465,2,"2024-02-29T01:31:40.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779718,1709170300903,-500.0,0.00022465,2,"2024-02-29T01:31:40.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779719,1709170300914,-500.0,0.00022465,2,"2024-02-29T01:31:40.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779720,1709170300923,-151.0,0.00022465,7,"2024-02-29T01:31:40.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779721,1709170300933,-500.0,0.00022465,2,"2024-02-29T01:31:40.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779722,1709170300943,-151.0,0.00022465,7,"2024-02-29T01:31:40.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779723,1709170300953,-500.0,0.00022465,2,"2024-02-29T01:31:40.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779724,1709170300962,-151.0,0.00022465,7,"2024-02-29T01:31:40.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779725,1709170300972,-523.47276798,0.00022465,2,"2024-02-29T01:31:40.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779726,1709170300985,-500.0,0.00022465,2,"2024-02-29T01:31:40.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779727,1709170300995,-500.0,0.00022465,2,"2024-02-29T01:31:40.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779728,1709170301005,-500.0,0.00022465,2,"2024-02-29T01:31:41.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779729,1709170301015,-500.0,0.00022465,2,"2024-02-29T01:31:41.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779730,1709170301024,-500.0,0.00022465,2,"2024-02-29T01:31:41.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779731,1709170301035,-500.0,0.00022465,2,"2024-02-29T01:31:41.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779732,1709170301047,-500.0,0.00022465,2,"2024-02-29T01:31:41.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779733,1709170301057,-500.0,0.00022465,2,"2024-02-29T01:31:41.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779734,1709170301067,-500.0,0.00022465,2,"2024-02-29T01:31:41.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779735,1709170301079,-500.0,0.00022465,2,"2024-02-29T01:31:41.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779736,1709170301089,-500.0,0.00022465,2,"2024-02-29T01:31:41.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779737,1709170301099,-500.0,0.00022465,2,"2024-02-29T01:31:41.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779738,1709170301109,-500.0,0.00022465,2,"2024-02-29T01:31:41.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779739,1709170301120,-500.0,0.00022465,2,"2024-02-29T01:31:41.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779740,1709170301130,-500.0,0.00022465,2,"2024-02-29T01:31:41.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779741,1709170301140,-500.0,0.00022465,2,"2024-02-29T01:31:41.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779742,1709170301150,-500.0,0.00022465,2,"2024-02-29T01:31:41.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779743,1709170301160,-500.0,0.00022465,2,"2024-02-29T01:31:41.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779744,1709170301170,-500.0,0.00022465,2,"2024-02-29T01:31:41.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779745,1709170301180,-500.0,0.00022465,2,"2024-02-29T01:31:41.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779746,1709170301190,-500.0,0.00022465,2,"2024-02-29T01:31:41.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779747,1709170301200,-500.0,0.00022465,2,"2024-02-29T01:31:41.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779748,1709170301210,-500.0,0.00022465,2,"2024-02-29T01:31:41.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779749,1709170301222,-500.0,0.00022465,2,"2024-02-29T01:31:41.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779750,1709170301236,-375.41768415,0.00022465,2,"2024-02-29T01:31:41.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779751,1709170301245,-500.0,0.00022465,2,"2024-02-29T01:31:41.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779752,1709170301255,-500.0,0.00022465,2,"2024-02-29T01:31:41.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779753,1709170301265,-500.0,0.00022465,2,"2024-02-29T01:31:41.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779754,1709170301274,-845.94,0.00022465,2,"2024-02-29T01:31:41.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779755,1709170301284,-500.0,0.00022465,2,"2024-02-29T01:31:41.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779756,1709170301294,-500.0,0.00022465,2,"2024-02-29T01:31:41.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779757,1709170301304,-500.0,0.00022465,2,"2024-02-29T01:31:41.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779758,1709170301314,-845.94,0.00022465,2,"2024-02-29T01:31:41.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779759,1709170301324,-500.0,0.00022465,2,"2024-02-29T01:31:41.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779760,1709170301334,-500.0,0.00022465,2,"2024-02-29T01:31:41.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779761,1709170301344,-500.0,0.00022465,2,"2024-02-29T01:31:41.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779762,1709170301354,-845.94,0.00022465,2,"2024-02-29T01:31:41.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779763,1709170301364,-500.0,0.00022465,2,"2024-02-29T01:31:41.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779764,1709170301374,-500.0,0.00022465,2,"2024-02-29T01:31:41.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779765,1709170301385,-500.0,0.00022465,2,"2024-02-29T01:31:41.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779766,1709170301395,-845.94,0.00022465,2,"2024-02-29T01:31:41.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779767,1709170301404,-500.0,0.00022465,2,"2024-02-29T01:31:41.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779768,1709170301414,-500.0,0.00022465,2,"2024-02-29T01:31:41.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779769,1709170301424,-500.0,0.00022465,2,"2024-02-29T01:31:41.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779770,1709170301434,-845.94,0.00022465,2,"2024-02-29T01:31:41.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779771,1709170301443,-500.0,0.00022465,2,"2024-02-29T01:31:41.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779772,1709170301453,-500.0,0.00022465,2,"2024-02-29T01:31:41.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779773,1709170301463,-500.0,0.00022465,2,"2024-02-29T01:31:41.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779774,1709170301474,-845.94,0.00022465,2,"2024-02-29T01:31:41.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779775,1709170301484,-500.0,0.00022465,2,"2024-02-29T01:31:41.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779776,1709170301494,-500.0,0.00022465,2,"2024-02-29T01:31:41.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779777,1709170301504,-845.94,0.00022465,2,"2024-02-29T01:31:41.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779778,1709170301514,-500.0,0.00022465,2,"2024-02-29T01:31:41.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779779,1709170301523,-500.0,0.00022465,2,"2024-02-29T01:31:41.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779780,1709170301533,-500.0,0.00022465,2,"2024-02-29T01:31:41.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779781,1709170301543,-845.94,0.00022465,2,"2024-02-29T01:31:41.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779782,1709170301552,-500.0,0.00022465,2,"2024-02-29T01:31:41.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779783,1709170301562,-845.94,0.00022465,2,"2024-02-29T01:31:41.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779784,1709170301571,-500.0,0.00022465,2,"2024-02-29T01:31:41.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779785,1709170301581,-845.94,0.00022465,2,"2024-02-29T01:31:41.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779786,1709170301591,-150.28570999,0.00022465,2,"2024-02-29T01:31:41.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779787,1709170301600,-500.0,0.00022465,2,"2024-02-29T01:31:41.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779788,1709170301610,-845.94,0.00022465,2,"2024-02-29T01:31:41.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779789,1709170301619,-275.04,0.00022465,2,"2024-02-29T01:31:41.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779790,1709170301629,-845.94,0.00022465,2,"2024-02-29T01:31:41.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779791,1709170301638,-845.94,0.00022465,2,"2024-02-29T01:31:41.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779792,1709170301648,-500.0,0.00022465,2,"2024-02-29T01:31:41.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779793,1709170301858,-500.0,0.00022465,2,"2024-02-29T01:31:41.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779794,1709170301867,-845.94,0.00022465,2,"2024-02-29T01:31:41.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779795,1709170301877,-500.0,0.00022465,2,"2024-02-29T01:31:41.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779796,1709170301886,-500.0,0.00022465,2,"2024-02-29T01:31:41.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779797,1709170301896,-500.0,0.00022465,2,"2024-02-29T01:31:41.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779798,1709170301905,-500.0,0.00022465,2,"2024-02-29T01:31:41.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779799,1709170301914,-845.94,0.00022465,2,"2024-02-29T01:31:41.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779800,1709170301923,-500.0,0.00022465,2,"2024-02-29T01:31:41.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779801,1709170301932,-502.92007968,0.00022465,2,"2024-02-29T01:31:41.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779802,1709170301942,-500.0,0.00022465,2,"2024-02-29T01:31:41.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779803,1709170301952,-500.0,0.00022465,2,"2024-02-29T01:31:41.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779804,1709170301962,-845.94,0.00022465,2,"2024-02-29T01:31:41.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779805,1709170301973,-500.0,0.00022465,2,"2024-02-29T01:31:41.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779806,1709170301982,-500.0,0.00022465,2,"2024-02-29T01:31:41.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779807,1709170301991,-500.0,0.00022465,2,"2024-02-29T01:31:41.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779808,1709170302005,-500.0,0.00022465,2,"2024-02-29T01:31:42.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779809,1709170302014,-845.94,0.00022465,2,"2024-02-29T01:31:42.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779810,1709170302022,-500.0,0.00022465,2,"2024-02-29T01:31:42.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779811,1709170302032,-500.0,0.00022465,2,"2024-02-29T01:31:42.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779812,1709170302042,-500.0,0.00022465,2,"2024-02-29T01:31:42.042",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779813,1709170302051,-500.0,0.00022465,2,"2024-02-29T01:31:42.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779814,1709170302061,-845.94,0.00022465,2,"2024-02-29T01:31:42.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779815,1709170302070,-480.86188955,0.00022465,2,"2024-02-29T01:31:42.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779816,1709170302081,-500.0,0.00022465,2,"2024-02-29T01:31:42.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779817,1709170302091,-500.0,0.00022465,2,"2024-02-29T01:31:42.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779818,1709170302100,-500.0,0.00022465,2,"2024-02-29T01:31:42.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779819,1709170302110,-845.94,0.00022465,2,"2024-02-29T01:31:42.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779820,1709170302119,-500.0,0.00022465,2,"2024-02-29T01:31:42.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779821,1709170302128,-500.0,0.00022465,2,"2024-02-29T01:31:42.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779822,1709170302137,-500.0,0.00022465,2,"2024-02-29T01:31:42.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779823,1709170302147,-845.94,0.00022465,2,"2024-02-29T01:31:42.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779824,1709170302156,-500.0,0.00022465,2,"2024-02-29T01:31:42.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779825,1709170302166,-500.0,0.00022465,2,"2024-02-29T01:31:42.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779826,1709170302176,-500.0,0.00022465,2,"2024-02-29T01:31:42.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779827,1709170302186,-845.94,0.00022465,2,"2024-02-29T01:31:42.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779828,1709170302195,-500.0,0.00022465,2,"2024-02-29T01:31:42.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779829,1709170302205,-500.0,0.00022465,2,"2024-02-29T01:31:42.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779830,1709170302214,-500.0,0.00022465,2,"2024-02-29T01:31:42.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779831,1709170302226,-500.0,0.00022465,2,"2024-02-29T01:31:42.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779832,1709170302237,-845.94,0.00022465,2,"2024-02-29T01:31:42.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779833,1709170302247,-500.0,0.00022465,2,"2024-02-29T01:31:42.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779834,1709170302258,-500.0,0.00022465,2,"2024-02-29T01:31:42.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779835,1709170302268,-500.0,0.00022465,2,"2024-02-29T01:31:42.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779836,1709170302278,-500.0,0.00022465,2,"2024-02-29T01:31:42.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779837,1709170302288,-845.94,0.00022465,2,"2024-02-29T01:31:42.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779838,1709170302297,-500.0,0.00022465,2,"2024-02-29T01:31:42.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779839,1709170302306,-500.0,0.00022465,2,"2024-02-29T01:31:42.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779840,1709170302316,-500.0,0.00022465,2,"2024-02-29T01:31:42.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779841,1709170302325,-500.0,0.00022465,2,"2024-02-29T01:31:42.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779842,1709170302335,-845.95,0.00022465,2,"2024-02-29T01:31:42.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779843,1709170302344,-500.0,0.00022465,2,"2024-02-29T01:31:42.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779844,1709170302353,-500.0,0.00022465,2,"2024-02-29T01:31:42.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779845,1709170302362,-500.0,0.00022465,2,"2024-02-29T01:31:42.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779846,1709170302372,-500.0,0.00022465,2,"2024-02-29T01:31:42.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779847,1709170302381,-500.0,0.00022465,2,"2024-02-29T01:31:42.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779848,1709170302391,-500.0,0.00022465,2,"2024-02-29T01:31:42.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779849,1709170302400,-500.0,0.00022465,2,"2024-02-29T01:31:42.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779850,1709170302410,-500.0,0.00022465,2,"2024-02-29T01:31:42.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779851,1709170302419,-500.0,0.00022465,2,"2024-02-29T01:31:42.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779852,1709170302429,-500.0,0.00022465,2,"2024-02-29T01:31:42.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779853,1709170302439,-500.0,0.00022465,2,"2024-02-29T01:31:42.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779854,1709170302449,-500.0,0.00022465,2,"2024-02-29T01:31:42.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779855,1709170302459,-500.0,0.00022465,2,"2024-02-29T01:31:42.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779856,1709170302468,-500.0,0.00022465,2,"2024-02-29T01:31:42.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779857,1709170302481,-500.0,0.00022465,2,"2024-02-29T01:31:42.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779858,1709170302491,-500.0,0.00022465,2,"2024-02-29T01:31:42.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779859,1709170302501,-390.59,0.00022465,2,"2024-02-29T01:31:42.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779860,1709170302510,-500.0,0.00022465,2,"2024-02-29T01:31:42.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779861,1709170302520,-500.0,0.00022465,2,"2024-02-29T01:31:42.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779862,1709170302529,-500.0,0.00022465,2,"2024-02-29T01:31:42.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779863,1709170302539,-500.0,0.00022465,2,"2024-02-29T01:31:42.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779864,1709170302549,-500.0,0.00022465,2,"2024-02-29T01:31:42.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779865,1709170302557,-500.0,0.00022465,2,"2024-02-29T01:31:42.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779866,1709170302567,-500.0,0.00022465,2,"2024-02-29T01:31:42.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779867,1709170302576,-500.0,0.00022465,2,"2024-02-29T01:31:42.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779868,1709170302585,-500.0,0.00022465,2,"2024-02-29T01:31:42.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779869,1709170302594,-425.64,0.00022465,2,"2024-02-29T01:31:42.594",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779870,1709170302603,-500.0,0.00022465,2,"2024-02-29T01:31:42.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779871,1709170302613,-500.0,0.00022465,2,"2024-02-29T01:31:42.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779872,1709170302623,-500.0,0.00022465,2,"2024-02-29T01:31:42.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779873,1709170302633,-366.13,0.00022465,2,"2024-02-29T01:31:42.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779874,1709170302642,-500.0,0.00022465,2,"2024-02-29T01:31:42.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779875,1709170302651,-500.0,0.00022465,2,"2024-02-29T01:31:42.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779876,1709170302661,-500.0,0.00022465,2,"2024-02-29T01:31:42.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779877,1709170302670,-500.0,0.00022465,2,"2024-02-29T01:31:42.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779878,1709170302679,-151.0,0.00022465,7,"2024-02-29T01:31:42.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779879,1709170302688,-500.0,0.00022465,2,"2024-02-29T01:31:42.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779880,1709170302697,-500.0,0.00022465,2,"2024-02-29T01:31:42.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779881,1709170302706,-500.0,0.00022465,2,"2024-02-29T01:31:42.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779882,1709170302715,-500.0,0.00022465,2,"2024-02-29T01:31:42.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779883,1709170302725,-199.7555413,0.00022465,2,"2024-02-29T01:31:42.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779884,1709170302733,-150.35125989,0.00022465,2,"2024-02-29T01:31:42.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779885,1709170302742,-151.0,0.00022465,7,"2024-02-29T01:31:42.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779886,1709170302751,-500.0,0.00022465,2,"2024-02-29T01:31:42.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779887,1709170302760,-1111.92,0.00022465,2,"2024-02-29T01:31:42.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779888,1709170302769,-500.0,0.00022465,2,"2024-02-29T01:31:42.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779889,1709170302778,-500.0,0.00022465,2,"2024-02-29T01:31:42.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779890,1709170302788,-1111.92,0.00022465,2,"2024-02-29T01:31:42.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779891,1709170302796,-500.0,0.00022465,2,"2024-02-29T01:31:42.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779892,1709170302806,-500.0,0.00022465,2,"2024-02-29T01:31:42.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779893,1709170302814,-500.0,0.00022465,2,"2024-02-29T01:31:42.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779894,1709170302824,-1111.92,0.00022465,2,"2024-02-29T01:31:42.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779895,1709170302833,-500.0,0.00022465,2,"2024-02-29T01:31:42.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779896,1709170302843,-421.55166783,0.00022465,2,"2024-02-29T01:31:42.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779897,1709170302853,-1111.92,0.00022465,2,"2024-02-29T01:31:42.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779898,1709170302862,-500.0,0.00022465,2,"2024-02-29T01:31:42.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779899,1709170302871,-500.0,0.00022465,2,"2024-02-29T01:31:42.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779900,1709170302881,-1111.92,0.00022465,2,"2024-02-29T01:31:42.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779901,1709170302891,-500.0,0.00022465,2,"2024-02-29T01:31:42.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779902,1709170302900,-500.0,0.00022465,2,"2024-02-29T01:31:42.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779903,1709170302910,-1111.92,0.00022465,2,"2024-02-29T01:31:42.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779904,1709170302920,-500.0,0.00022465,2,"2024-02-29T01:31:42.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779905,1709170302929,-1111.92,0.00022465,2,"2024-02-29T01:31:42.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779906,1709170302938,-500.0,0.00022465,2,"2024-02-29T01:31:42.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779907,1709170302947,-500.0,0.00022465,2,"2024-02-29T01:31:42.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779908,1709170302956,-1111.92,0.00022465,2,"2024-02-29T01:31:42.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779909,1709170302965,-500.0,0.00022465,2,"2024-02-29T01:31:42.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779910,1709170302976,-284.55,0.00022465,2,"2024-02-29T01:31:42.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779911,1709170302985,-151.0,0.00022465,7,"2024-02-29T01:31:42.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779912,1709170302995,-1111.92,0.00022465,2,"2024-02-29T01:31:42.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779913,1709170303006,-500.0,0.00022465,2,"2024-02-29T01:31:43.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779914,1709170303015,-500.0,0.00022465,2,"2024-02-29T01:31:43.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779915,1709170303025,-151.0,0.00022465,7,"2024-02-29T01:31:43.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779916,1709170303034,-500.0,0.00022465,2,"2024-02-29T01:31:43.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779917,1709170303043,-500.0,0.00022465,2,"2024-02-29T01:31:43.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779918,1709170303052,-1111.92,0.00022465,2,"2024-02-29T01:31:43.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779919,1709170303061,-151.0,0.00022465,7,"2024-02-29T01:31:43.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779920,1709170303071,-500.0,0.00022465,2,"2024-02-29T01:31:43.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779921,1709170303081,-500.0,0.00022465,2,"2024-02-29T01:31:43.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779922,1709170303090,-500.0,0.00022465,2,"2024-02-29T01:31:43.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779923,1709170303099,-1111.92,0.00022465,2,"2024-02-29T01:31:43.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779924,1709170303108,-500.0,0.00022465,2,"2024-02-29T01:31:43.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779925,1709170303117,-500.0,0.00022465,2,"2024-02-29T01:31:43.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779926,1709170303126,-1111.92,0.00022465,2,"2024-02-29T01:31:43.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779927,1709170303136,-500.0,0.00022465,2,"2024-02-29T01:31:43.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779928,1709170303145,-500.0,0.00022465,2,"2024-02-29T01:31:43.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779929,1709170303155,-1111.92,0.00022465,2,"2024-02-29T01:31:43.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779930,1709170303164,-500.0,0.00022465,2,"2024-02-29T01:31:43.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779931,1709170303174,-500.0,0.00022465,2,"2024-02-29T01:31:43.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779932,1709170303184,-1111.92,0.00022465,2,"2024-02-29T01:31:43.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779933,1709170303193,-544.30083271,0.00022465,2,"2024-02-29T01:31:43.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779934,1709170303203,-500.0,0.00022465,2,"2024-02-29T01:31:43.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779935,1709170303212,-1111.92,0.00022465,2,"2024-02-29T01:31:43.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779936,1709170303223,-500.0,0.00022465,2,"2024-02-29T01:31:43.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779937,1709170303233,-541.24596507,0.00022465,2,"2024-02-29T01:31:43.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779938,1709170303243,-1111.92,0.00022465,2,"2024-02-29T01:31:43.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779939,1709170303253,-500.0,0.00022465,2,"2024-02-29T01:31:43.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779940,1709170303262,-1111.92,0.00022465,2,"2024-02-29T01:31:43.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779941,1709170303272,-500.0,0.00022465,2,"2024-02-29T01:31:43.272",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779942,1709170303281,-1111.92,0.00022465,2,"2024-02-29T01:31:43.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779943,1709170303291,-500.0,0.00022465,2,"2024-02-29T01:31:43.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779944,1709170303300,-1111.92,0.00022465,2,"2024-02-29T01:31:43.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779945,1709170303310,-500.0,0.00022465,2,"2024-02-29T01:31:43.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779946,1709170303319,-1111.92,0.00022465,2,"2024-02-29T01:31:43.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779947,1709170303328,-500.0,0.00022465,2,"2024-02-29T01:31:43.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779948,1709170303337,-1111.92,0.00022465,2,"2024-02-29T01:31:43.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779949,1709170303347,-500.0,0.00022465,2,"2024-02-29T01:31:43.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779950,1709170303356,-1111.92,0.00022465,2,"2024-02-29T01:31:43.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779951,1709170303365,-500.0,0.00022465,2,"2024-02-29T01:31:43.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779952,1709170303375,-500.0,0.00022465,2,"2024-02-29T01:31:43.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779953,1709170303384,-500.0,0.00022465,2,"2024-02-29T01:31:43.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779954,1709170303393,-500.0,0.00022465,2,"2024-02-29T01:31:43.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779955,1709170303403,-500.0,0.00022465,2,"2024-02-29T01:31:43.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779956,1709170303412,-1111.92,0.00022465,2,"2024-02-29T01:31:43.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779957,1709170303421,-500.0,0.00022465,2,"2024-02-29T01:31:43.421",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779958,1709170303431,-500.0,0.00022465,2,"2024-02-29T01:31:43.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779959,1709170303440,-1112.08072926,0.00022465,2,"2024-02-29T01:31:43.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779960,1709170303448,-500.0,0.00022465,2,"2024-02-29T01:31:43.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779961,1709170303458,-500.0,0.00022465,2,"2024-02-29T01:31:43.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779962,1709170303467,-500.0,0.00022465,2,"2024-02-29T01:31:43.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779963,1709170303477,-500.0,0.00022465,2,"2024-02-29T01:31:43.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779964,1709170303486,-500.0,0.00022465,2,"2024-02-29T01:31:43.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779965,1709170303496,-500.0,0.00022465,2,"2024-02-29T01:31:43.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779966,1709170303505,-500.0,0.00022465,2,"2024-02-29T01:31:43.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779967,1709170303514,-500.0,0.00022465,2,"2024-02-29T01:31:43.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779968,1709170303523,-500.0,0.00022465,2,"2024-02-29T01:31:43.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779969,1709170303533,-500.0,0.00022465,2,"2024-02-29T01:31:43.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779970,1709170303542,-500.0,0.00022465,2,"2024-02-29T01:31:43.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779971,1709170303551,-500.0,0.00022465,2,"2024-02-29T01:31:43.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779972,1709170303560,-500.0,0.00022465,2,"2024-02-29T01:31:43.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779973,1709170303569,-485.84836479,0.00022465,2,"2024-02-29T01:31:43.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779974,1709170303579,-500.0,0.00022465,2,"2024-02-29T01:31:43.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779975,1709170303588,-500.0,0.00022465,2,"2024-02-29T01:31:43.588",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779976,1709170303598,-500.0,0.00022465,2,"2024-02-29T01:31:43.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779977,1709170303607,-500.0,0.00022465,2,"2024-02-29T01:31:43.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779978,1709170303617,-500.0,0.00022465,2,"2024-02-29T01:31:43.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779979,1709170303630,-500.0,0.00022465,2,"2024-02-29T01:31:43.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779980,1709170303639,-500.0,0.00022465,2,"2024-02-29T01:31:43.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779981,1709170303649,-500.0,0.00022465,2,"2024-02-29T01:31:43.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779982,1709170303658,-500.0,0.00022465,2,"2024-02-29T01:31:43.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779983,1709170303667,-500.0,0.00022465,2,"2024-02-29T01:31:43.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779984,1709170303677,-500.0,0.00022465,2,"2024-02-29T01:31:43.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779985,1709170303686,-500.0,0.00022465,2,"2024-02-29T01:31:43.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779986,1709170303695,-500.0,0.00022465,2,"2024-02-29T01:31:43.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779987,1709170303704,-500.0,0.00022465,2,"2024-02-29T01:31:43.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779988,1709170303713,-500.0,0.00022465,2,"2024-02-29T01:31:43.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779989,1709170303723,-500.0,0.00022465,2,"2024-02-29T01:31:43.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779990,1709170303732,-500.0,0.00022465,2,"2024-02-29T01:31:43.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779991,1709170303741,-500.0,0.00022465,2,"2024-02-29T01:31:43.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779992,1709170303750,-500.0,0.00022465,2,"2024-02-29T01:31:43.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779993,1709170303760,-500.0,0.00022465,2,"2024-02-29T01:31:43.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779994,1709170303769,-547.08,0.00022465,2,"2024-02-29T01:31:43.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779995,1709170303778,-500.0,0.00022465,2,"2024-02-29T01:31:43.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779996,1709170303787,-500.0,0.00022465,2,"2024-02-29T01:31:43.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779997,1709170303796,-500.0,0.00022465,2,"2024-02-29T01:31:43.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779998,1709170303806,-500.0,0.00022465,2,"2024-02-29T01:31:43.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315779999,1709170303814,-500.0,0.00022465,2,"2024-02-29T01:31:43.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780000,1709170303824,-500.0,0.00022465,2,"2024-02-29T01:31:43.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780001,1709170303833,-500.0,0.00022465,2,"2024-02-29T01:31:43.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780002,1709170303842,-500.0,0.00022465,2,"2024-02-29T01:31:43.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780003,1709170303852,-500.0,0.00022465,2,"2024-02-29T01:31:43.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780004,1709170303862,-500.0,0.00022465,2,"2024-02-29T01:31:43.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780005,1709170303871,-500.0,0.00022465,2,"2024-02-29T01:31:43.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780006,1709170303881,-500.0,0.00022465,2,"2024-02-29T01:31:43.881",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780007,1709170303891,-500.0,0.00022465,2,"2024-02-29T01:31:43.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780008,1709170303900,-500.0,0.00022465,2,"2024-02-29T01:31:43.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780009,1709170303909,-500.0,0.00022465,2,"2024-02-29T01:31:43.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780010,1709170303919,-500.0,0.00022465,2,"2024-02-29T01:31:43.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780011,1709170303929,-500.0,0.00022465,2,"2024-02-29T01:31:43.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780012,1709170303938,-500.0,0.00022465,2,"2024-02-29T01:31:43.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780013,1709170303948,-500.0,0.00022465,2,"2024-02-29T01:31:43.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780014,1709170303958,-500.0,0.00022465,2,"2024-02-29T01:31:43.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780015,1709170303968,-500.0,0.00022465,2,"2024-02-29T01:31:43.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780016,1709170303982,-500.0,0.00022465,2,"2024-02-29T01:31:43.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780017,1709170303991,-500.0,0.00022465,2,"2024-02-29T01:31:43.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780018,1709170304005,-500.0,0.00022465,2,"2024-02-29T01:31:44.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780019,1709170304014,-578.08,0.00022465,2,"2024-02-29T01:31:44.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780020,1709170304025,-500.0,0.00022465,2,"2024-02-29T01:31:44.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780021,1709170304035,-500.0,0.00022465,2,"2024-02-29T01:31:44.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780022,1709170304045,-500.0,0.00022465,2,"2024-02-29T01:31:44.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780023,1709170304054,-500.0,0.00022465,2,"2024-02-29T01:31:44.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780024,1709170304064,-500.0,0.00022465,2,"2024-02-29T01:31:44.064",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780025,1709170304075,-500.0,0.00022465,2,"2024-02-29T01:31:44.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780026,1709170304086,-500.0,0.00022465,2,"2024-02-29T01:31:44.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780027,1709170304096,-492.62138559,0.00022465,2,"2024-02-29T01:31:44.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780028,1709170304107,-500.0,0.00022465,2,"2024-02-29T01:31:44.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780029,1709170304117,-500.0,0.00022465,2,"2024-02-29T01:31:44.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780030,1709170304127,-528.60785398,0.00022465,2,"2024-02-29T01:31:44.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780031,1709170304136,-500.0,0.00022465,2,"2024-02-29T01:31:44.136",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780032,1709170304147,-500.0,0.00022465,2,"2024-02-29T01:31:44.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780033,1709170304157,-500.0,0.00022465,2,"2024-02-29T01:31:44.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780034,1709170304167,-500.0,0.00022465,2,"2024-02-29T01:31:44.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780035,1709170304177,-500.0,0.00022465,2,"2024-02-29T01:31:44.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780036,1709170304189,-500.0,0.00022465,2,"2024-02-29T01:31:44.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780037,1709170304199,-500.0,0.00022465,2,"2024-02-29T01:31:44.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780038,1709170304209,-500.0,0.00022465,2,"2024-02-29T01:31:44.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780039,1709170304220,-500.0,0.00022465,2,"2024-02-29T01:31:44.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780040,1709170304231,-500.0,0.00022465,2,"2024-02-29T01:31:44.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780041,1709170304241,-500.0,0.00022465,2,"2024-02-29T01:31:44.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780042,1709170304253,-500.0,0.00022465,2,"2024-02-29T01:31:44.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780043,1709170304263,-500.0,0.00022465,2,"2024-02-29T01:31:44.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780044,1709170304273,-500.0,0.00022465,2,"2024-02-29T01:31:44.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780045,1709170304284,-500.0,0.00022465,2,"2024-02-29T01:31:44.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780046,1709170304293,-500.0,0.00022465,2,"2024-02-29T01:31:44.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780047,1709170304303,-500.0,0.00022465,2,"2024-02-29T01:31:44.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780048,1709170304312,-500.0,0.00022465,2,"2024-02-29T01:31:44.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780049,1709170304322,-500.0,0.00022465,2,"2024-02-29T01:31:44.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780050,1709170304331,-500.0,0.00022465,2,"2024-02-29T01:31:44.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780051,1709170304340,-500.0,0.00022465,2,"2024-02-29T01:31:44.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780052,1709170304350,-500.0,0.00022465,2,"2024-02-29T01:31:44.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780053,1709170304359,-500.0,0.00022465,2,"2024-02-29T01:31:44.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780054,1709170304369,-500.0,0.00022465,2,"2024-02-29T01:31:44.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780055,1709170304378,-839.78,0.00022465,2,"2024-02-29T01:31:44.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780056,1709170304388,-500.0,0.00022465,2,"2024-02-29T01:31:44.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780057,1709170304398,-500.0,0.00022465,2,"2024-02-29T01:31:44.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780058,1709170304408,-500.0,0.00022465,2,"2024-02-29T01:31:44.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780059,1709170304417,-500.0,0.00022465,2,"2024-02-29T01:31:44.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780060,1709170304427,-839.78,0.00022465,2,"2024-02-29T01:31:44.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780061,1709170304437,-500.0,0.00022465,2,"2024-02-29T01:31:44.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780062,1709170304446,-500.0,0.00022465,2,"2024-02-29T01:31:44.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780063,1709170304456,-839.78,0.00022465,2,"2024-02-29T01:31:44.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780064,1709170304465,-500.0,0.00022465,2,"2024-02-29T01:31:44.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780065,1709170304475,-500.0,0.00022465,2,"2024-02-29T01:31:44.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780066,1709170304484,-500.0,0.00022465,2,"2024-02-29T01:31:44.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780067,1709170304493,-500.0,0.00022465,2,"2024-02-29T01:31:44.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780068,1709170304502,-500.0,0.00022465,2,"2024-02-29T01:31:44.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780069,1709170304511,-839.78,0.00022465,2,"2024-02-29T01:31:44.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780070,1709170304520,-500.0,0.00022465,2,"2024-02-29T01:31:44.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780071,1709170304529,-500.0,0.00022465,2,"2024-02-29T01:31:44.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780072,1709170304538,-1517.11,0.00022465,2,"2024-02-29T01:31:44.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780073,1709170304547,-500.0,0.00022465,2,"2024-02-29T01:31:44.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780074,1709170304556,-500.0,0.00022465,2,"2024-02-29T01:31:44.556",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780075,1709170304566,-839.78,0.00022465,2,"2024-02-29T01:31:44.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780076,1709170304575,-500.0,0.00022465,2,"2024-02-29T01:31:44.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780077,1709170304584,-500.0,0.00022465,2,"2024-02-29T01:31:44.584",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780078,1709170304593,-1517.11,0.00022465,2,"2024-02-29T01:31:44.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780079,1709170304602,-500.0,0.00022465,2,"2024-02-29T01:31:44.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780080,1709170304611,-500.0,0.00022465,2,"2024-02-29T01:31:44.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780081,1709170304620,-500.0,0.00022465,2,"2024-02-29T01:31:44.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780082,1709170304629,-500.0,0.00022465,2,"2024-02-29T01:31:44.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780083,1709170304637,-500.0,0.00022465,2,"2024-02-29T01:31:44.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780084,1709170304647,-500.0,0.00022465,2,"2024-02-29T01:31:44.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780085,1709170304656,-1517.11,0.00022465,2,"2024-02-29T01:31:44.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780086,1709170304665,-839.78,0.00022465,2,"2024-02-29T01:31:44.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780087,1709170304674,-500.0,0.00022465,2,"2024-02-29T01:31:44.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780088,1709170304683,-1517.11,0.00022465,2,"2024-02-29T01:31:44.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780089,1709170304692,-500.0,0.00022465,2,"2024-02-29T01:31:44.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780090,1709170304701,-839.78,0.00022465,2,"2024-02-29T01:31:44.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780091,1709170304710,-500.0,0.00022465,2,"2024-02-29T01:31:44.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780092,1709170304719,-500.0,0.00022465,2,"2024-02-29T01:31:44.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780093,1709170304731,-500.0,0.00022465,2,"2024-02-29T01:31:44.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780094,1709170304740,-1517.11,0.00022465,2,"2024-02-29T01:31:44.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780095,1709170304749,-500.0,0.00022465,2,"2024-02-29T01:31:44.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780096,1709170304758,-839.78,0.00022465,2,"2024-02-29T01:31:44.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780097,1709170304767,-500.0,0.00022465,2,"2024-02-29T01:31:44.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780098,1709170304776,-1517.11,0.00022465,2,"2024-02-29T01:31:44.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780099,1709170304785,-500.0,0.00022465,2,"2024-02-29T01:31:44.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780100,1709170304794,-500.0,0.00022465,2,"2024-02-29T01:31:44.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780101,1709170304804,-500.0,0.00022465,2,"2024-02-29T01:31:44.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780102,1709170304813,-839.78,0.00022465,2,"2024-02-29T01:31:44.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780103,1709170304822,-1517.11,0.00022465,2,"2024-02-29T01:31:44.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780104,1709170304831,-500.0,0.00022465,2,"2024-02-29T01:31:44.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780105,1709170304841,-500.0,0.00022465,2,"2024-02-29T01:31:44.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780106,1709170304850,-500.0,0.00022465,2,"2024-02-29T01:31:44.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780107,1709170304859,-839.78,0.00022465,2,"2024-02-29T01:31:44.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780108,1709170304868,-1517.11,0.00022465,2,"2024-02-29T01:31:44.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780109,1709170304877,-329.07145212,0.00022465,2,"2024-02-29T01:31:44.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780110,1709170304886,-500.0,0.00022465,2,"2024-02-29T01:31:44.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780111,1709170304895,-500.0,0.00022465,2,"2024-02-29T01:31:44.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780112,1709170304904,-1517.11,0.00022465,2,"2024-02-29T01:31:44.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780113,1709170304913,-500.0,0.00022465,2,"2024-02-29T01:31:44.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780114,1709170304922,-839.78,0.00022465,2,"2024-02-29T01:31:44.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780115,1709170304930,-500.0,0.00022465,2,"2024-02-29T01:31:44.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780116,1709170304939,-1517.11,0.00022465,2,"2024-02-29T01:31:44.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780117,1709170304949,-500.0,0.00022465,2,"2024-02-29T01:31:44.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780118,1709170304958,-839.78,0.00022465,2,"2024-02-29T01:31:44.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780119,1709170304967,-500.0,0.00022465,2,"2024-02-29T01:31:44.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780120,1709170304982,-1517.11,0.00022465,2,"2024-02-29T01:31:44.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780121,1709170304991,-500.0,0.00022465,2,"2024-02-29T01:31:44.991",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780122,1709170304999,-839.78,0.00022465,2,"2024-02-29T01:31:44.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780123,1709170305008,-500.0,0.00022465,2,"2024-02-29T01:31:45.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780124,1709170305017,-229.73,0.00022465,2,"2024-02-29T01:31:45.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780125,1709170305027,-500.0,0.00022465,2,"2024-02-29T01:31:45.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780126,1709170305036,-839.78,0.00022465,2,"2024-02-29T01:31:45.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780127,1709170305045,-500.0,0.00022465,2,"2024-02-29T01:31:45.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780128,1709170305056,-500.0,0.00022465,2,"2024-02-29T01:31:45.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780129,1709170305065,-500.0,0.00022465,2,"2024-02-29T01:31:45.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780130,1709170305074,-1517.11,0.00022465,2,"2024-02-29T01:31:45.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780131,1709170305083,-500.0,0.00022465,2,"2024-02-29T01:31:45.083",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780132,1709170305092,-839.78,0.00022465,2,"2024-02-29T01:31:45.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780133,1709170305101,-500.0,0.00022465,2,"2024-02-29T01:31:45.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780134,1709170305109,-1517.11,0.00022465,2,"2024-02-29T01:31:45.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780135,1709170305118,-839.78,0.00022465,2,"2024-02-29T01:31:45.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780136,1709170305126,-500.0,0.00022465,2,"2024-02-29T01:31:45.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780137,1709170305135,-1517.11,0.00022465,2,"2024-02-29T01:31:45.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780138,1709170305144,-500.0,0.00022465,2,"2024-02-29T01:31:45.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780139,1709170305153,-500.0,0.00022465,2,"2024-02-29T01:31:45.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780140,1709170305162,-839.78,0.00022465,2,"2024-02-29T01:31:45.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780141,1709170305172,-1517.11,0.00022465,2,"2024-02-29T01:31:45.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780142,1709170305181,-500.0,0.00022465,2,"2024-02-29T01:31:45.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780143,1709170305190,-500.0,0.00022465,2,"2024-02-29T01:31:45.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780144,1709170305377,-839.78,0.00022465,2,"2024-02-29T01:31:45.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780145,1709170305409,-1517.11,0.00022465,2,"2024-02-29T01:31:45.409",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780146,1709170305418,-500.0,0.00022465,2,"2024-02-29T01:31:45.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780147,1709170305427,-500.0,0.00022465,2,"2024-02-29T01:31:45.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780148,1709170305436,-839.78,0.00022465,2,"2024-02-29T01:31:45.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780149,1709170305445,-1517.11,0.00022465,2,"2024-02-29T01:31:45.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780150,1709170305454,-500.0,0.00022465,2,"2024-02-29T01:31:45.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780151,1709170305463,-500.0,0.00022465,2,"2024-02-29T01:31:45.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780152,1709170305474,-839.78,0.00022465,2,"2024-02-29T01:31:45.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780153,1709170305483,-1517.11,0.00022465,2,"2024-02-29T01:31:45.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780154,1709170305492,-500.0,0.00022465,2,"2024-02-29T01:31:45.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780155,1709170305501,-500.0,0.00022465,2,"2024-02-29T01:31:45.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780156,1709170305510,-500.0,0.00022465,2,"2024-02-29T01:31:45.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780157,1709170305519,-839.78,0.00022465,2,"2024-02-29T01:31:45.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780158,1709170305528,-1517.11,0.00022465,2,"2024-02-29T01:31:45.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780159,1709170305537,-339.9,0.00022465,2,"2024-02-29T01:31:45.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780160,1709170305545,-500.0,0.00022465,2,"2024-02-29T01:31:45.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780161,1709170305554,-500.0,0.00022465,2,"2024-02-29T01:31:45.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780162,1709170305563,-1517.11,0.00022465,2,"2024-02-29T01:31:45.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780163,1709170305572,-500.0,0.00022465,2,"2024-02-29T01:31:45.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780164,1709170305581,-500.0,0.00022465,2,"2024-02-29T01:31:45.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780165,1709170305590,-1491.47,0.00022465,2,"2024-02-29T01:31:45.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780166,1709170305599,-500.0,0.00022465,2,"2024-02-29T01:31:45.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780167,1709170305608,-1517.11,0.00022465,2,"2024-02-29T01:31:45.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780168,1709170305617,-839.78,0.00022465,2,"2024-02-29T01:31:45.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780169,1709170305626,-269.08,0.00022465,2,"2024-02-29T01:31:45.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780170,1709170305634,-500.0,0.00022465,2,"2024-02-29T01:31:45.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780171,1709170305643,-1491.47,0.00022465,2,"2024-02-29T01:31:45.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780172,1709170305652,-500.0,0.00022465,2,"2024-02-29T01:31:45.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780173,1709170305661,-1517.11,0.00022465,2,"2024-02-29T01:31:45.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780174,1709170305670,-839.78,0.00022465,2,"2024-02-29T01:31:45.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780175,1709170305679,-500.0,0.00022465,2,"2024-02-29T01:31:45.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780176,1709170305688,-1491.47,0.00022465,2,"2024-02-29T01:31:45.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780177,1709170305697,-265.8,0.00022465,2,"2024-02-29T01:31:45.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780178,1709170305706,-1517.11,0.00022465,2,"2024-02-29T01:31:45.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780179,1709170305715,-839.9620291,0.00022465,2,"2024-02-29T01:31:45.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780180,1709170305724,-1491.47,0.00022465,2,"2024-02-29T01:31:45.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780181,1709170305733,-500.0,0.00022465,2,"2024-02-29T01:31:45.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780182,1709170305742,-1517.28626316,0.00022465,2,"2024-02-29T01:31:45.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780183,1709170305751,-500.0,0.00022465,2,"2024-02-29T01:31:45.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780184,1709170305760,-500.0,0.00022465,2,"2024-02-29T01:31:45.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780185,1709170305769,-1491.47,0.00022465,2,"2024-02-29T01:31:45.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780186,1709170305778,-500.0,0.00022465,2,"2024-02-29T01:31:45.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780187,1709170305787,-1491.47,0.00022465,2,"2024-02-29T01:31:45.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780188,1709170305796,-357.04424165,0.00022465,2,"2024-02-29T01:31:45.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780189,1709170305805,-1491.47,0.00022465,2,"2024-02-29T01:31:45.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780190,1709170305815,-1491.47,0.00022465,2,"2024-02-29T01:31:45.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780191,1709170305824,-10765.9,0.00022465,2,"2024-02-29T01:31:45.824",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780192,1709170305833,-500.0,0.00022465,2,"2024-02-29T01:31:45.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780193,1709170305842,-1491.47,0.00022465,2,"2024-02-29T01:31:45.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780194,1709170305850,-10765.9,0.00022465,2,"2024-02-29T01:31:45.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780195,1709170305860,-500.0,0.00022465,2,"2024-02-29T01:31:45.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780196,1709170305869,-500.0,0.00022465,2,"2024-02-29T01:31:45.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780197,1709170305878,-500.0,0.00022465,2,"2024-02-29T01:31:45.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780198,1709170305887,-1491.47,0.00022465,2,"2024-02-29T01:31:45.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780199,1709170305896,-10765.9,0.00022465,2,"2024-02-29T01:31:45.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780200,1709170305905,-500.0,0.00022465,2,"2024-02-29T01:31:45.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780201,1709170305914,-500.0,0.00022465,2,"2024-02-29T01:31:45.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780202,1709170305923,-500.0,0.00022465,2,"2024-02-29T01:31:45.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780203,1709170305932,-1491.47,0.00022465,2,"2024-02-29T01:31:45.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780204,1709170305941,-10765.9,0.00022465,2,"2024-02-29T01:31:45.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780205,1709170305949,-500.0,0.00022465,2,"2024-02-29T01:31:45.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780206,1709170305958,-500.0,0.00022465,2,"2024-02-29T01:31:45.958",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780207,1709170305967,-500.0,0.00022465,2,"2024-02-29T01:31:45.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780208,1709170305978,-500.0,0.00022465,2,"2024-02-29T01:31:45.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780209,1709170305987,-1491.47,0.00022465,2,"2024-02-29T01:31:45.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780210,1709170305995,-500.0,0.00022465,2,"2024-02-29T01:31:45.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780211,1709170306008,-10765.9,0.00022465,2,"2024-02-29T01:31:46.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780212,1709170306017,-500.0,0.00022465,2,"2024-02-29T01:31:46.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780213,1709170306026,-500.0,0.00022465,2,"2024-02-29T01:31:46.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780214,1709170306034,-500.0,0.00022465,2,"2024-02-29T01:31:46.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780215,1709170306043,-500.0,0.00022465,2,"2024-02-29T01:31:46.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780216,1709170306052,-1491.47,0.00022465,2,"2024-02-29T01:31:46.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780217,1709170306061,-500.0,0.00022465,2,"2024-02-29T01:31:46.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780218,1709170306069,-500.0,0.00022465,2,"2024-02-29T01:31:46.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780219,1709170306078,-500.0,0.00022465,2,"2024-02-29T01:31:46.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780220,1709170306087,-325.18,0.00022465,2,"2024-02-29T01:31:46.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780221,1709170306097,-10765.9,0.00022465,2,"2024-02-29T01:31:46.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780222,1709170306105,-500.0,0.00022465,2,"2024-02-29T01:31:46.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780223,1709170306114,-1491.47,0.00022465,2,"2024-02-29T01:31:46.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780224,1709170306123,-500.0,0.00022465,2,"2024-02-29T01:31:46.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780225,1709170306132,-500.0,0.00022465,2,"2024-02-29T01:31:46.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780226,1709170306142,-500.0,0.00022465,2,"2024-02-29T01:31:46.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780227,1709170306152,-10765.9,0.00022465,2,"2024-02-29T01:31:46.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780228,1709170306161,-500.0,0.00022465,2,"2024-02-29T01:31:46.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780229,1709170306170,-500.0,0.00022465,2,"2024-02-29T01:31:46.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780230,1709170306179,-1491.47,0.00022465,2,"2024-02-29T01:31:46.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780231,1709170306189,-500.0,0.00022465,2,"2024-02-29T01:31:46.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780232,1709170306198,-500.0,0.00022465,2,"2024-02-29T01:31:46.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780233,1709170306207,-500.0,0.00022465,2,"2024-02-29T01:31:46.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780234,1709170306217,-500.0,0.00022465,2,"2024-02-29T01:31:46.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780235,1709170306229,-1491.47,0.00022465,2,"2024-02-29T01:31:46.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780236,1709170306238,-500.0,0.00022465,2,"2024-02-29T01:31:46.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780237,1709170306247,-10765.9,0.00022465,2,"2024-02-29T01:31:46.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780238,1709170306256,-500.0,0.00022465,2,"2024-02-29T01:31:46.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780239,1709170306265,-500.0,0.00022465,2,"2024-02-29T01:31:46.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780240,1709170306274,-500.0,0.00022465,2,"2024-02-29T01:31:46.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780241,1709170306283,-1491.47,0.00022465,2,"2024-02-29T01:31:46.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780242,1709170306293,-10765.9,0.00022465,2,"2024-02-29T01:31:46.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780243,1709170306302,-500.0,0.00022465,2,"2024-02-29T01:31:46.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780244,1709170306311,-500.0,0.00022465,2,"2024-02-29T01:31:46.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780245,1709170306320,-500.0,0.00022465,2,"2024-02-29T01:31:46.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780246,1709170306329,-2025.1,0.00022465,2,"2024-02-29T01:31:46.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780247,1709170306338,-500.0,0.00022465,2,"2024-02-29T01:31:46.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780248,1709170306347,-10765.9,0.00022465,2,"2024-02-29T01:31:46.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780249,1709170306357,-568.69,0.00022465,2,"2024-02-29T01:31:46.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780250,1709170306367,-1491.47,0.00022465,2,"2024-02-29T01:31:46.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780251,1709170306376,-500.0,0.00022465,2,"2024-02-29T01:31:46.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780252,1709170306386,-2025.1,0.00022465,2,"2024-02-29T01:31:46.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780253,1709170306397,-500.0,0.00022465,2,"2024-02-29T01:31:46.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780254,1709170306407,-10765.9,0.00022465,2,"2024-02-29T01:31:46.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780255,1709170306417,-1491.47,0.00022465,2,"2024-02-29T01:31:46.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780256,1709170306427,-2025.1,0.00022465,2,"2024-02-29T01:31:46.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780257,1709170306436,-500.0,0.00022465,2,"2024-02-29T01:31:46.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780258,1709170306446,-10765.9,0.00022465,2,"2024-02-29T01:31:46.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780259,1709170306456,-1491.47,0.00022465,2,"2024-02-29T01:31:46.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780260,1709170306466,-846.25,0.00022465,2,"2024-02-29T01:31:46.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780261,1709170306477,-2025.1,0.00022465,2,"2024-02-29T01:31:46.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780262,1709170306486,-500.0,0.00022465,2,"2024-02-29T01:31:46.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780263,1709170306495,-10765.9,0.00022465,2,"2024-02-29T01:31:46.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780264,1709170306505,-504.86199954,0.00022465,2,"2024-02-29T01:31:46.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780265,1709170306514,-1491.47,0.00022465,2,"2024-02-29T01:31:46.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780266,1709170306524,-846.25,0.00022465,2,"2024-02-29T01:31:46.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780267,1709170306534,-500.0,0.00022465,2,"2024-02-29T01:31:46.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780268,1709170306543,-2025.1,0.00022465,2,"2024-02-29T01:31:46.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780269,1709170306553,-10765.9,0.00022465,2,"2024-02-29T01:31:46.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780270,1709170306562,-846.25,0.00022465,2,"2024-02-29T01:31:46.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780271,1709170306571,-1491.47,0.00022465,2,"2024-02-29T01:31:46.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780272,1709170306581,-405.281247,0.00022465,2,"2024-02-29T01:31:46.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780273,1709170306590,-10765.9,0.00022465,2,"2024-02-29T01:31:46.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780274,1709170306600,-2025.1,0.00022465,2,"2024-02-29T01:31:46.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780275,1709170306609,-846.25,0.00022465,2,"2024-02-29T01:31:46.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780276,1709170306618,-2025.1,0.00022465,2,"2024-02-29T01:31:46.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780277,1709170306627,-846.25,0.00022465,2,"2024-02-29T01:31:46.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780278,1709170306636,-1491.47,0.00022465,2,"2024-02-29T01:31:46.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780279,1709170306645,-2025.1,0.00022465,2,"2024-02-29T01:31:46.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780280,1709170306654,-10765.9,0.00022465,2,"2024-02-29T01:31:46.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780281,1709170306662,-500.0,0.00022465,2,"2024-02-29T01:31:46.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780282,1709170306671,-846.25,0.00022465,2,"2024-02-29T01:31:46.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780283,1709170306681,-1491.49516449,0.00022465,2,"2024-02-29T01:31:46.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780284,1709170306690,-2025.1,0.00022465,2,"2024-02-29T01:31:46.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780285,1709170306699,-10765.9,0.00022465,2,"2024-02-29T01:31:46.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780286,1709170306708,-500.0,0.00022465,2,"2024-02-29T01:31:46.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780287,1709170306716,-846.25,0.00022465,2,"2024-02-29T01:31:46.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780288,1709170306726,-2025.1,0.00022465,2,"2024-02-29T01:31:46.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780289,1709170306735,-10765.9,0.00022465,2,"2024-02-29T01:31:46.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780290,1709170306744,-500.0,0.00022465,2,"2024-02-29T01:31:46.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780291,1709170306753,-846.25,0.00022465,2,"2024-02-29T01:31:46.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780292,1709170306763,-2025.1,0.00022465,2,"2024-02-29T01:31:46.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780293,1709170306772,-10765.9,0.00022465,2,"2024-02-29T01:31:46.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780294,1709170306781,-500.0,0.00022465,2,"2024-02-29T01:31:46.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780295,1709170306791,-500.0,0.00022465,2,"2024-02-29T01:31:46.791",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780296,1709170306800,-500.0,0.00022465,2,"2024-02-29T01:31:46.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780297,1709170306810,-846.25,0.00022465,2,"2024-02-29T01:31:46.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780298,1709170306819,-500.0,0.00022465,2,"2024-02-29T01:31:46.819",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780299,1709170306828,-2025.1,0.00022465,2,"2024-02-29T01:31:46.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780300,1709170306837,-500.0,0.00022465,2,"2024-02-29T01:31:46.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780301,1709170306846,-500.0,0.00022465,2,"2024-02-29T01:31:46.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780302,1709170306855,-846.25,0.00022465,2,"2024-02-29T01:31:46.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780303,1709170306864,-10765.9,0.00022465,2,"2024-02-29T01:31:46.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780304,1709170306873,-2025.1,0.00022465,2,"2024-02-29T01:31:46.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780305,1709170306883,-500.0,0.00022465,2,"2024-02-29T01:31:46.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780306,1709170306892,-500.0,0.00022465,2,"2024-02-29T01:31:46.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780307,1709170306901,-500.0,0.00022465,2,"2024-02-29T01:31:46.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780308,1709170306910,-846.25,0.00022465,2,"2024-02-29T01:31:46.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780309,1709170306919,-10765.9,0.00022465,2,"2024-02-29T01:31:46.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780310,1709170306928,-2025.1,0.00022465,2,"2024-02-29T01:31:46.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780311,1709170306937,-500.0,0.00022465,2,"2024-02-29T01:31:46.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780312,1709170306947,-846.25,0.00022465,2,"2024-02-29T01:31:46.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780313,1709170306956,-500.0,0.00022465,2,"2024-02-29T01:31:46.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780314,1709170306965,-10765.9,0.00022465,2,"2024-02-29T01:31:46.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780315,1709170306977,-2025.1,0.00022465,2,"2024-02-29T01:31:46.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780316,1709170306989,-500.0,0.00022465,2,"2024-02-29T01:31:46.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780317,1709170306999,-846.25,0.00022465,2,"2024-02-29T01:31:46.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780318,1709170307008,-500.0,0.00022465,2,"2024-02-29T01:31:47.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780319,1709170307019,-10765.9,0.00022465,2,"2024-02-29T01:31:47.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780320,1709170307028,-500.0,0.00022465,2,"2024-02-29T01:31:47.028",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780321,1709170307037,-2025.1,0.00022465,2,"2024-02-29T01:31:47.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780322,1709170307046,-846.25,0.00022465,2,"2024-02-29T01:31:47.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780323,1709170307056,-500.0,0.00022465,2,"2024-02-29T01:31:47.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780324,1709170307066,-10766.10666251,0.00022465,2,"2024-02-29T01:31:47.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780325,1709170307076,-2025.1,0.00022465,2,"2024-02-29T01:31:47.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780326,1709170307085,-500.0,0.00022465,2,"2024-02-29T01:31:47.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780327,1709170307093,-500.0,0.00022465,2,"2024-02-29T01:31:47.093",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780328,1709170307102,-2025.1,0.00022465,2,"2024-02-29T01:31:47.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780329,1709170307110,-500.0,0.00022465,2,"2024-02-29T01:31:47.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780330,1709170307119,-279.41,0.00022465,2,"2024-02-29T01:31:47.119",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780331,1709170307128,-846.25,0.00022465,2,"2024-02-29T01:31:47.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780332,1709170307137,-500.0,0.00022465,2,"2024-02-29T01:31:47.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780333,1709170307146,-500.0,0.00022465,2,"2024-02-29T01:31:47.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780334,1709170307155,-500.0,0.00022465,2,"2024-02-29T01:31:47.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780335,1709170307164,-500.0,0.00022465,2,"2024-02-29T01:31:47.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780336,1709170307173,-2025.1,0.00022465,2,"2024-02-29T01:31:47.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780337,1709170307182,-846.25,0.00022465,2,"2024-02-29T01:31:47.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780338,1709170307191,-500.0,0.00022465,2,"2024-02-29T01:31:47.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780339,1709170307200,-500.0,0.00022465,2,"2024-02-29T01:31:47.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780340,1709170307209,-2025.1,0.00022465,2,"2024-02-29T01:31:47.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780341,1709170307217,-846.25,0.00022465,2,"2024-02-29T01:31:47.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780342,1709170307230,-342.58105854,0.00022465,2,"2024-02-29T01:31:47.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780343,1709170307238,-500.0,0.00022465,2,"2024-02-29T01:31:47.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780344,1709170307247,-846.25,0.00022465,2,"2024-02-29T01:31:47.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780345,1709170307257,-2025.1,0.00022465,2,"2024-02-29T01:31:47.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780346,1709170307266,-500.0,0.00022465,2,"2024-02-29T01:31:47.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780347,1709170307276,-846.25,0.00022465,2,"2024-02-29T01:31:47.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780348,1709170307285,-500.0,0.00022465,2,"2024-02-29T01:31:47.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780349,1709170307295,-2025.1,0.00022465,2,"2024-02-29T01:31:47.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780350,1709170307305,-285.54340851,0.00022465,2,"2024-02-29T01:31:47.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780351,1709170307314,-846.25,0.00022465,2,"2024-02-29T01:31:47.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780352,1709170307323,-500.0,0.00022465,2,"2024-02-29T01:31:47.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780353,1709170307332,-2025.1,0.00022465,2,"2024-02-29T01:31:47.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780354,1709170307341,-846.25,0.00022465,2,"2024-02-29T01:31:47.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780355,1709170307350,-500.0,0.00022465,2,"2024-02-29T01:31:47.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780356,1709170307359,-1222.25,0.00022465,2,"2024-02-29T01:31:47.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780357,1709170307367,-2025.15506322,0.00022465,2,"2024-02-29T01:31:47.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780358,1709170307377,-1978.17,0.00022465,2,"2024-02-29T01:31:47.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780359,1709170307386,-846.25,0.00022465,2,"2024-02-29T01:31:47.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780360,1709170307395,-1222.25,0.00022465,2,"2024-02-29T01:31:47.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780361,1709170307404,-1978.17,0.00022465,2,"2024-02-29T01:31:47.404",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780362,1709170307413,-500.0,0.00022465,2,"2024-02-29T01:31:47.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780363,1709170307422,-1222.25,0.00022465,2,"2024-02-29T01:31:47.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780364,1709170307431,-846.25,0.00022465,2,"2024-02-29T01:31:47.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780365,1709170307440,-1978.17,0.00022465,2,"2024-02-29T01:31:47.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780366,1709170307450,-500.0,0.00022465,2,"2024-02-29T01:31:47.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780367,1709170307459,-500.0,0.00022465,2,"2024-02-29T01:31:47.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780368,1709170307468,-500.0,0.00022465,2,"2024-02-29T01:31:47.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780369,1709170307480,-846.42,0.00022465,2,"2024-02-29T01:31:47.480",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780370,1709170307489,-1978.17,0.00022465,2,"2024-02-29T01:31:47.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780371,1709170307499,-1222.25,0.00022465,2,"2024-02-29T01:31:47.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780372,1709170307508,-1978.17,0.00022465,2,"2024-02-29T01:31:47.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780373,1709170307517,-1222.25,0.00022465,2,"2024-02-29T01:31:47.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780374,1709170307526,-530.76,0.00022465,2,"2024-02-29T01:31:47.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780375,1709170307535,-500.0,0.00022465,2,"2024-02-29T01:31:47.535",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780376,1709170307544,-1978.17,0.00022465,2,"2024-02-29T01:31:47.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780377,1709170307553,-1222.25,0.00022465,2,"2024-02-29T01:31:47.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780378,1709170307562,-500.0,0.00022465,2,"2024-02-29T01:31:47.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780379,1709170307571,-1978.17,0.00022465,2,"2024-02-29T01:31:47.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780380,1709170307580,-500.0,0.00022465,2,"2024-02-29T01:31:47.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780381,1709170307589,-1222.25,0.00022465,2,"2024-02-29T01:31:47.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780382,1709170307598,-530.76,0.00022465,2,"2024-02-29T01:31:47.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780383,1709170307607,-500.0,0.00022465,2,"2024-02-29T01:31:47.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780384,1709170307617,-500.0,0.00022465,2,"2024-02-29T01:31:47.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780385,1709170307626,-1978.17,0.00022465,2,"2024-02-29T01:31:47.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780386,1709170307634,-1222.25,0.00022465,2,"2024-02-29T01:31:47.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780387,1709170307643,-500.0,0.00022465,2,"2024-02-29T01:31:47.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780388,1709170307651,-530.76,0.00022465,2,"2024-02-29T01:31:47.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780389,1709170307660,-500.0,0.00022465,2,"2024-02-29T01:31:47.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780390,1709170307670,-1978.17,0.00022465,2,"2024-02-29T01:31:47.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780391,1709170307679,-199.44588799,0.00022465,2,"2024-02-29T01:31:47.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780392,1709170307687,-1222.25,0.00022465,2,"2024-02-29T01:31:47.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780393,1709170307696,-500.0,0.00022465,2,"2024-02-29T01:31:47.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780394,1709170307705,-530.76,0.00022465,2,"2024-02-29T01:31:47.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780395,1709170307714,-500.0,0.00022465,2,"2024-02-29T01:31:47.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780396,1709170307723,-1978.17,0.00022465,2,"2024-02-29T01:31:47.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780397,1709170307734,-500.0,0.00022465,2,"2024-02-29T01:31:47.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780398,1709170307743,-1222.25,0.00022465,2,"2024-02-29T01:31:47.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780399,1709170307752,-500.0,0.00022465,2,"2024-02-29T01:31:47.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780400,1709170307762,-500.0,0.00022465,2,"2024-02-29T01:31:47.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780401,1709170307771,-530.76,0.00022465,2,"2024-02-29T01:31:47.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780402,1709170307780,-500.0,0.00022465,2,"2024-02-29T01:31:47.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780403,1709170307788,-1978.17,0.00022465,2,"2024-02-29T01:31:47.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780404,1709170307797,-500.0,0.00022465,2,"2024-02-29T01:31:47.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780405,1709170307806,-1222.25,0.00022465,2,"2024-02-29T01:31:47.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780406,1709170307815,-500.0,0.00022465,2,"2024-02-29T01:31:47.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780407,1709170307823,-530.76,0.00022465,2,"2024-02-29T01:31:47.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780408,1709170307832,-1978.17,0.00022465,2,"2024-02-29T01:31:47.832",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780409,1709170307843,-500.0,0.00022465,2,"2024-02-29T01:31:47.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780410,1709170307852,-500.0,0.00022465,2,"2024-02-29T01:31:47.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780411,1709170307861,-500.0,0.00022465,2,"2024-02-29T01:31:47.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780412,1709170307869,-500.0,0.00022465,2,"2024-02-29T01:31:47.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780413,1709170307878,-500.0,0.00022465,2,"2024-02-29T01:31:47.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780414,1709170307887,-1222.25,0.00022465,2,"2024-02-29T01:31:47.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780415,1709170307896,-500.0,0.00022465,2,"2024-02-29T01:31:47.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780416,1709170307905,-530.76,0.00022465,2,"2024-02-29T01:31:47.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780417,1709170307914,-500.0,0.00022465,2,"2024-02-29T01:31:47.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780418,1709170307923,-1978.17,0.00022465,2,"2024-02-29T01:31:47.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780419,1709170307932,-500.0,0.00022465,2,"2024-02-29T01:31:47.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780420,1709170307941,-500.0,0.00022465,2,"2024-02-29T01:31:47.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780421,1709170307950,-500.0,0.00022465,2,"2024-02-29T01:31:47.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780422,1709170307959,-500.0,0.00022465,2,"2024-02-29T01:31:47.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780423,1709170307967,-1222.25,0.00022465,2,"2024-02-29T01:31:47.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780424,1709170307980,-500.0,0.00022465,2,"2024-02-29T01:31:47.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780425,1709170307988,-500.0,0.00022465,2,"2024-02-29T01:31:47.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780426,1709170307998,-1978.17,0.00022465,2,"2024-02-29T01:31:47.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780427,1709170308008,-500.0,0.00022465,2,"2024-02-29T01:31:48.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780428,1709170308017,-500.0,0.00022465,2,"2024-02-29T01:31:48.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780429,1709170308027,-500.0,0.00022465,2,"2024-02-29T01:31:48.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780430,1709170308035,-1222.25,0.00022465,2,"2024-02-29T01:31:48.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780431,1709170308045,-500.0,0.00022465,2,"2024-02-29T01:31:48.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780432,1709170308054,-500.0,0.00022465,2,"2024-02-29T01:31:48.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780433,1709170308063,-530.76,0.00022465,2,"2024-02-29T01:31:48.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780434,1709170308073,-500.0,0.00022465,2,"2024-02-29T01:31:48.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780435,1709170308084,-500.0,0.00022465,2,"2024-02-29T01:31:48.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780436,1709170308094,-500.0,0.00022465,2,"2024-02-29T01:31:48.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780437,1709170308104,-1222.25,0.00022465,2,"2024-02-29T01:31:48.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780438,1709170308114,-500.0,0.00022465,2,"2024-02-29T01:31:48.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780439,1709170308124,-395.25797509,0.00022465,2,"2024-02-29T01:31:48.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780440,1709170308135,-500.0,0.00022465,2,"2024-02-29T01:31:48.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780441,1709170308144,-530.76,0.00022465,2,"2024-02-29T01:31:48.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780442,1709170308154,-500.0,0.00022465,2,"2024-02-29T01:31:48.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780443,1709170308165,-1978.17,0.00022465,2,"2024-02-29T01:31:48.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780444,1709170308175,-512.9060449,0.00022465,2,"2024-02-29T01:31:48.175",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780445,1709170308185,-1222.25,0.00022465,2,"2024-02-29T01:31:48.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780446,1709170308195,-500.0,0.00022465,2,"2024-02-29T01:31:48.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780447,1709170308205,-500.0,0.00022465,2,"2024-02-29T01:31:48.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780448,1709170308216,-500.0,0.00022465,2,"2024-02-29T01:31:48.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780449,1709170308230,-530.76,0.00022465,2,"2024-02-29T01:31:48.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780450,1709170308240,-1978.17,0.00022465,2,"2024-02-29T01:31:48.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780451,1709170308250,-500.0,0.00022465,2,"2024-02-29T01:31:48.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780452,1709170308260,-1222.25,0.00022465,2,"2024-02-29T01:31:48.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780453,1709170308269,-500.0,0.00022465,2,"2024-02-29T01:31:48.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780454,1709170308280,-500.0,0.00022465,2,"2024-02-29T01:31:48.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780455,1709170308290,-530.76,0.00022465,2,"2024-02-29T01:31:48.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780456,1709170308300,-500.0,0.00022465,2,"2024-02-29T01:31:48.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780457,1709170308311,-500.0,0.00022465,2,"2024-02-29T01:31:48.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780458,1709170308320,-1978.17,0.00022465,2,"2024-02-29T01:31:48.320",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780459,1709170308331,-1222.25,0.00022465,2,"2024-02-29T01:31:48.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780460,1709170308341,-277.97075778,0.00022465,2,"2024-02-29T01:31:48.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780461,1709170308352,-500.0,0.00022465,2,"2024-02-29T01:31:48.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780462,1709170308363,-500.0,0.00022465,2,"2024-02-29T01:31:48.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780463,1709170308373,-530.76,0.00022465,2,"2024-02-29T01:31:48.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780464,1709170308383,-500.0,0.00022465,2,"2024-02-29T01:31:48.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780465,1709170308393,-1795.17,0.00022465,2,"2024-02-29T01:31:48.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780466,1709170308403,-500.0,0.00022465,2,"2024-02-29T01:31:48.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780467,1709170308629,-1978.17,0.00022465,2,"2024-02-29T01:31:48.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780468,1709170308639,-500.0,0.00022465,2,"2024-02-29T01:31:48.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780469,1709170308648,-530.76,0.00022465,2,"2024-02-29T01:31:48.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780470,1709170308658,-500.0,0.00022465,2,"2024-02-29T01:31:48.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780471,1709170308667,-500.0,0.00022465,2,"2024-02-29T01:31:48.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780472,1709170308676,-1978.17,0.00022465,2,"2024-02-29T01:31:48.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780473,1709170308686,-1795.17,0.00022465,2,"2024-02-29T01:31:48.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780474,1709170308696,-1222.25,0.00022465,2,"2024-02-29T01:31:48.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780475,1709170308705,-500.0,0.00022465,2,"2024-02-29T01:31:48.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780476,1709170308715,-500.0,0.00022465,2,"2024-02-29T01:31:48.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780477,1709170308724,-530.76,0.00022465,2,"2024-02-29T01:31:48.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780478,1709170308736,-500.0,0.00022465,2,"2024-02-29T01:31:48.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780479,1709170308745,-500.0,0.00022465,2,"2024-02-29T01:31:48.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780480,1709170308755,-1978.17,0.00022465,2,"2024-02-29T01:31:48.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780481,1709170308764,-1795.17,0.00022465,2,"2024-02-29T01:31:48.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780482,1709170308774,-151.0,0.00022465,7,"2024-02-29T01:31:48.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780483,1709170308784,-500.0,0.00022465,2,"2024-02-29T01:31:48.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780484,1709170308794,-500.0,0.00022465,2,"2024-02-29T01:31:48.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780485,1709170308803,-1222.25,0.00022465,2,"2024-02-29T01:31:48.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780486,1709170308813,-500.0,0.00022465,2,"2024-02-29T01:31:48.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780487,1709170308822,-530.76,0.00022465,2,"2024-02-29T01:31:48.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780488,1709170308831,-500.0,0.00022465,2,"2024-02-29T01:31:48.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780489,1709170308840,-500.0,0.00022465,2,"2024-02-29T01:31:48.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780490,1709170308850,-1795.17,0.00022465,2,"2024-02-29T01:31:48.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780491,1709170308859,-151.0,0.00022465,7,"2024-02-29T01:31:48.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780492,1709170308869,-1978.17,0.00022465,2,"2024-02-29T01:31:48.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780493,1709170308878,-500.0,0.00022465,2,"2024-02-29T01:31:48.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780494,1709170308888,-500.0,0.00022465,2,"2024-02-29T01:31:48.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780495,1709170308898,-1222.25,0.00022465,2,"2024-02-29T01:31:48.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780496,1709170308907,-545.99874094,0.00022465,2,"2024-02-29T01:31:48.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780497,1709170308917,-530.76,0.00022465,2,"2024-02-29T01:31:48.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780498,1709170308926,-500.0,0.00022465,2,"2024-02-29T01:31:48.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780499,1709170308936,-500.0,0.00022465,2,"2024-02-29T01:31:48.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780500,1709170308945,-1795.17,0.00022465,2,"2024-02-29T01:31:48.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780501,1709170308955,-1978.17,0.00022465,2,"2024-02-29T01:31:48.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780502,1709170308964,-151.0,0.00022465,7,"2024-02-29T01:31:48.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780503,1709170308973,-1222.25,0.00022465,2,"2024-02-29T01:31:48.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780504,1709170308988,-530.76,0.00022465,2,"2024-02-29T01:31:48.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780505,1709170308998,-500.0,0.00022465,2,"2024-02-29T01:31:48.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780506,1709170309009,-500.0,0.00022465,2,"2024-02-29T01:31:49.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780507,1709170309018,-1795.17,0.00022465,2,"2024-02-29T01:31:49.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780508,1709170309030,-151.0,0.00022465,7,"2024-02-29T01:31:49.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780509,1709170309040,-500.0,0.00022465,2,"2024-02-29T01:31:49.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780510,1709170309049,-530.76,0.00022465,2,"2024-02-29T01:31:49.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780511,1709170309059,-500.0,0.00022465,2,"2024-02-29T01:31:49.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780512,1709170309070,-1222.25,0.00022465,2,"2024-02-29T01:31:49.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780513,1709170309080,-1795.17,0.00022465,2,"2024-02-29T01:31:49.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780514,1709170309090,-500.0,0.00022465,2,"2024-02-29T01:31:49.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780515,1709170309100,-151.0,0.00022465,7,"2024-02-29T01:31:49.100",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780516,1709170309110,-500.0,0.00022465,2,"2024-02-29T01:31:49.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780517,1709170309120,-1978.17,0.00022465,2,"2024-02-29T01:31:49.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780518,1709170309129,-1222.39054791,0.00022465,2,"2024-02-29T01:31:49.129",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780519,1709170309139,-500.0,0.00022465,2,"2024-02-29T01:31:49.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780520,1709170309149,-512.76,0.00022465,2,"2024-02-29T01:31:49.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780521,1709170309159,-550.53839255,0.00022465,2,"2024-02-29T01:31:49.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780522,1709170309169,-1795.17,0.00022465,2,"2024-02-29T01:31:49.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780523,1709170309179,-500.0,0.00022465,2,"2024-02-29T01:31:49.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780524,1709170309189,-171.533117,0.00022465,7,"2024-02-29T01:31:49.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780525,1709170309199,-500.0,0.00022465,2,"2024-02-29T01:31:49.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780526,1709170309209,-530.76,0.00022465,2,"2024-02-29T01:31:49.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780527,1709170309219,-1978.32,0.00022465,2,"2024-02-29T01:31:49.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780528,1709170309231,-1795.17,0.00022465,2,"2024-02-29T01:31:49.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780529,1709170309240,-500.0,0.00022465,2,"2024-02-29T01:31:49.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780530,1709170309250,-645.00096162,0.00022465,2,"2024-02-29T01:31:49.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780531,1709170309259,-530.76,0.00022465,2,"2024-02-29T01:31:49.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780532,1709170309268,-1795.17,0.00022465,2,"2024-02-29T01:31:49.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780533,1709170309277,-182.77254175,0.00022465,2,"2024-02-29T01:31:49.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780534,1709170309287,-3524.04,0.00022465,2,"2024-02-29T01:31:49.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780535,1709170309296,-530.76,0.00022465,2,"2024-02-29T01:31:49.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780536,1709170309305,-3524.04,0.00022465,2,"2024-02-29T01:31:49.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780537,1709170309315,-530.76,0.00022465,2,"2024-02-29T01:31:49.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780538,1709170309325,-1795.17,0.00022465,2,"2024-02-29T01:31:49.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780539,1709170309335,-3524.04,0.00022465,2,"2024-02-29T01:31:49.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780540,1709170309344,-530.76,0.00022465,2,"2024-02-29T01:31:49.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780541,1709170309355,-1795.17,0.00022465,2,"2024-02-29T01:31:49.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780542,1709170309364,-1795.17,0.00022465,2,"2024-02-29T01:31:49.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780543,1709170309374,-3524.04,0.00022465,2,"2024-02-29T01:31:49.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780544,1709170309384,-1795.17,0.00022465,2,"2024-02-29T01:31:49.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780545,1709170309393,-530.88739323,0.00022465,2,"2024-02-29T01:31:49.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780546,1709170309403,-3524.04,0.00022465,2,"2024-02-29T01:31:49.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780547,1709170309412,-1685.63,0.00022465,2,"2024-02-29T01:31:49.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780548,1709170309422,-1795.17,0.00022465,2,"2024-02-29T01:31:49.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780549,1709170309432,-3524.04,0.00022465,2,"2024-02-29T01:31:49.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780550,1709170309441,-1685.63,0.00022465,2,"2024-02-29T01:31:49.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780551,1709170309451,-1795.17,0.00022465,2,"2024-02-29T01:31:49.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780552,1709170309460,-1025.96,0.00022465,2,"2024-02-29T01:31:49.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780553,1709170309469,-3524.04,0.00022465,2,"2024-02-29T01:31:49.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780554,1709170309483,-1795.17,0.00022465,2,"2024-02-29T01:31:49.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780555,1709170309493,-1025.96,0.00022465,2,"2024-02-29T01:31:49.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780556,1709170309503,-1685.63,0.00022465,2,"2024-02-29T01:31:49.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780557,1709170309513,-3524.04,0.00022465,2,"2024-02-29T01:31:49.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780558,1709170309523,-1795.17,0.00022465,2,"2024-02-29T01:31:49.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780559,1709170309533,-1685.63,0.00022465,2,"2024-02-29T01:31:49.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780560,1709170309543,-1025.96,0.00022465,2,"2024-02-29T01:31:49.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780561,1709170309552,-3524.04,0.00022465,2,"2024-02-29T01:31:49.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780562,1709170309562,-500.0,0.00022465,2,"2024-02-29T01:31:49.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780563,1709170309571,-500.0,0.00022465,2,"2024-02-29T01:31:49.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780564,1709170309581,-1795.17,0.00022465,2,"2024-02-29T01:31:49.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780565,1709170309590,-500.0,0.00022465,2,"2024-02-29T01:31:49.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780566,1709170309600,-1025.96,0.00022465,2,"2024-02-29T01:31:49.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780567,1709170309609,-1685.63,0.00022465,2,"2024-02-29T01:31:49.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780568,1709170309618,-500.0,0.00022465,2,"2024-02-29T01:31:49.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780569,1709170309628,-3524.04,0.00022465,2,"2024-02-29T01:31:49.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780570,1709170309638,-500.0,0.00022465,2,"2024-02-29T01:31:49.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780571,1709170309647,-1795.17,0.00022465,2,"2024-02-29T01:31:49.647",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780572,1709170309657,-609.21122021,0.00022465,2,"2024-02-29T01:31:49.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780573,1709170309666,-500.0,0.00022465,2,"2024-02-29T01:31:49.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780574,1709170309675,-500.0,0.00022465,2,"2024-02-29T01:31:49.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780575,1709170309685,-1685.63,0.00022465,2,"2024-02-29T01:31:49.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780576,1709170309694,-1025.96,0.00022465,2,"2024-02-29T01:31:49.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780577,1709170309704,-500.0,0.00022465,2,"2024-02-29T01:31:49.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780578,1709170309714,-500.0,0.00022465,2,"2024-02-29T01:31:49.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780579,1709170309724,-3524.04,0.00022465,2,"2024-02-29T01:31:49.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780580,1709170309737,-1795.17,0.00022465,2,"2024-02-29T01:31:49.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780581,1709170309747,-500.0,0.00022465,2,"2024-02-29T01:31:49.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780582,1709170309756,-1685.63,0.00022465,2,"2024-02-29T01:31:49.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780583,1709170309766,-500.0,0.00022465,2,"2024-02-29T01:31:49.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780584,1709170309776,-1025.96,0.00022465,2,"2024-02-29T01:31:49.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780585,1709170309786,-3524.04,0.00022465,2,"2024-02-29T01:31:49.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780586,1709170309795,-500.0,0.00022465,2,"2024-02-29T01:31:49.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780587,1709170309804,-1795.17,0.00022465,2,"2024-02-29T01:31:49.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780588,1709170309814,-500.0,0.00022465,2,"2024-02-29T01:31:49.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780589,1709170309823,-500.0,0.00022465,2,"2024-02-29T01:31:49.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780590,1709170309833,-1025.96,0.00022465,2,"2024-02-29T01:31:49.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780591,1709170309842,-3524.04,0.00022465,2,"2024-02-29T01:31:49.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780592,1709170309851,-500.0,0.00022465,2,"2024-02-29T01:31:49.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780593,1709170309861,-1685.63,0.00022465,2,"2024-02-29T01:31:49.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780594,1709170309870,-1653.64,0.00022465,2,"2024-02-29T01:31:49.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780595,1709170309879,-500.0,0.00022465,2,"2024-02-29T01:31:49.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780596,1709170309889,-500.0,0.00022465,2,"2024-02-29T01:31:49.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780597,1709170309898,-500.0,0.00022465,2,"2024-02-29T01:31:49.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780598,1709170309908,-1025.96,0.00022465,2,"2024-02-29T01:31:49.908",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780599,1709170309917,-500.0,0.00022465,2,"2024-02-29T01:31:49.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780600,1709170309927,-3524.04,0.00022465,2,"2024-02-29T01:31:49.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780601,1709170309936,-1685.63,0.00022465,2,"2024-02-29T01:31:49.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780602,1709170309946,-1653.64,0.00022465,2,"2024-02-29T01:31:49.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780603,1709170309955,-500.0,0.00022465,2,"2024-02-29T01:31:49.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780604,1709170309965,-500.0,0.00022465,2,"2024-02-29T01:31:49.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780605,1709170309978,-1795.17,0.00022465,2,"2024-02-29T01:31:49.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780606,1709170309992,-1025.96,0.00022465,2,"2024-02-29T01:31:49.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780607,1709170310002,-500.0,0.00022465,2,"2024-02-29T01:31:50.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780608,1709170310012,-1685.63,0.00022465,2,"2024-02-29T01:31:50.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780609,1709170310023,-1653.64,0.00022465,2,"2024-02-29T01:31:50.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780610,1709170310033,-183.05,0.00022465,2,"2024-02-29T01:31:50.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780611,1709170310044,-500.0,0.00022465,2,"2024-02-29T01:31:50.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780612,1709170310055,-500.0,0.00022465,2,"2024-02-29T01:31:50.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780613,1709170310066,-1795.3993188,0.00022465,2,"2024-02-29T01:31:50.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780614,1709170310075,-1065.24,0.00022465,2,"2024-02-29T01:31:50.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780615,1709170310085,-3524.04,0.00022465,2,"2024-02-29T01:31:50.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780616,1709170310094,-500.0,0.00022465,2,"2024-02-29T01:31:50.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780617,1709170310103,-1025.96,0.00022465,2,"2024-02-29T01:31:50.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780618,1709170310113,-500.0,0.00022465,2,"2024-02-29T01:31:50.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780619,1709170310122,-1065.24,0.00022465,2,"2024-02-29T01:31:50.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780620,1709170310132,-1025.96,0.00022465,2,"2024-02-29T01:31:50.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780621,1709170310141,-3524.04,0.00022465,2,"2024-02-29T01:31:50.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780622,1709170310151,-500.0,0.00022465,2,"2024-02-29T01:31:50.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780623,1709170310160,-500.0,0.00022465,2,"2024-02-29T01:31:50.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780624,1709170310170,-500.0,0.00022465,2,"2024-02-29T01:31:50.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780625,1709170310180,-1653.64,0.00022465,2,"2024-02-29T01:31:50.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780626,1709170310190,-1685.63,0.00022465,2,"2024-02-29T01:31:50.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780627,1709170310199,-1065.24,0.00022465,2,"2024-02-29T01:31:50.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780628,1709170310209,-188.2236526,0.00022465,2,"2024-02-29T01:31:50.209",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780629,1709170310218,-3524.04,0.00022465,2,"2024-02-29T01:31:50.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780630,1709170310232,-500.0,0.00022465,2,"2024-02-29T01:31:50.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780631,1709170310242,-1025.96,0.00022465,2,"2024-02-29T01:31:50.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780632,1709170310252,-1685.63,0.00022465,2,"2024-02-29T01:31:50.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780633,1709170310261,-500.0,0.00022465,2,"2024-02-29T01:31:50.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780634,1709170310270,-1653.64,0.00022465,2,"2024-02-29T01:31:50.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780635,1709170310280,-1065.24,0.00022465,2,"2024-02-29T01:31:50.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780636,1709170310290,-3524.04,0.00022465,2,"2024-02-29T01:31:50.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780637,1709170310299,-500.0,0.00022465,2,"2024-02-29T01:31:50.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780638,1709170310309,-163.43926863,0.00022465,2,"2024-02-29T01:31:50.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780639,1709170310319,-500.0,0.00022465,2,"2024-02-29T01:31:50.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780640,1709170310329,-1685.63,0.00022465,2,"2024-02-29T01:31:50.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780641,1709170310339,-1025.96,0.00022465,2,"2024-02-29T01:31:50.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780642,1709170310349,-500.0,0.00022465,2,"2024-02-29T01:31:50.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780643,1709170310359,-1653.64,0.00022465,2,"2024-02-29T01:31:50.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780644,1709170310368,-1065.24,0.00022465,2,"2024-02-29T01:31:50.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780645,1709170310378,-3524.04,0.00022465,2,"2024-02-29T01:31:50.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780646,1709170310388,-500.0,0.00022465,2,"2024-02-29T01:31:50.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780647,1709170310398,-1685.63,0.00022465,2,"2024-02-29T01:31:50.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780648,1709170310408,-500.0,0.00022465,2,"2024-02-29T01:31:50.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780649,1709170310418,-1025.96,0.00022465,2,"2024-02-29T01:31:50.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780650,1709170310427,-500.0,0.00022465,2,"2024-02-29T01:31:50.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780651,1709170310437,-1065.24,0.00022465,2,"2024-02-29T01:31:50.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780652,1709170310446,-3524.04,0.00022465,2,"2024-02-29T01:31:50.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780653,1709170310455,-500.0,0.00022465,2,"2024-02-29T01:31:50.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780654,1709170310464,-500.0,0.00022465,2,"2024-02-29T01:31:50.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780655,1709170310474,-1685.63,0.00022465,2,"2024-02-29T01:31:50.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780656,1709170310486,-1025.96,0.00022465,2,"2024-02-29T01:31:50.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780657,1709170310495,-1065.24,0.00022465,2,"2024-02-29T01:31:50.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780658,1709170310505,-1653.64,0.00022465,2,"2024-02-29T01:31:50.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780659,1709170310515,-3524.04,0.00022465,2,"2024-02-29T01:31:50.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780660,1709170310524,-500.0,0.00022465,2,"2024-02-29T01:31:50.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780661,1709170310534,-500.0,0.00022465,2,"2024-02-29T01:31:50.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780662,1709170310543,-500.0,0.00022465,2,"2024-02-29T01:31:50.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780663,1709170310553,-1685.63,0.00022465,2,"2024-02-29T01:31:50.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780664,1709170310563,-500.0,0.00022465,2,"2024-02-29T01:31:50.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780665,1709170310573,-500.0,0.00022465,2,"2024-02-29T01:31:50.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780666,1709170310582,-1025.96,0.00022465,2,"2024-02-29T01:31:50.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780667,1709170310592,-1065.24,0.00022465,2,"2024-02-29T01:31:50.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780668,1709170310603,-1653.64,0.00022465,2,"2024-02-29T01:31:50.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780669,1709170310613,-500.0,0.00022465,2,"2024-02-29T01:31:50.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780670,1709170310623,-1761.72,0.00022465,2,"2024-02-29T01:31:50.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780671,1709170310633,-500.0,0.00022465,2,"2024-02-29T01:31:50.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780672,1709170310643,-500.0,0.00022465,2,"2024-02-29T01:31:50.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780673,1709170310653,-500.0,0.00022465,2,"2024-02-29T01:31:50.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780674,1709170310663,-1685.63,0.00022465,2,"2024-02-29T01:31:50.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780675,1709170310672,-1065.24,0.00022465,2,"2024-02-29T01:31:50.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780676,1709170310682,-1025.96,0.00022465,2,"2024-02-29T01:31:50.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780677,1709170310691,-1653.64,0.00022465,2,"2024-02-29T01:31:50.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780678,1709170310700,-500.0,0.00022465,2,"2024-02-29T01:31:50.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780679,1709170310710,-1761.72,0.00022465,2,"2024-02-29T01:31:50.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780680,1709170310720,-3524.04,0.00022465,2,"2024-02-29T01:31:50.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780681,1709170310733,-500.0,0.00022465,2,"2024-02-29T01:31:50.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780682,1709170310743,-1685.63,0.00022465,2,"2024-02-29T01:31:50.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780683,1709170310752,-500.0,0.00022465,2,"2024-02-29T01:31:50.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780684,1709170310762,-500.0,0.00022465,2,"2024-02-29T01:31:50.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780685,1709170310771,-1025.96,0.00022465,2,"2024-02-29T01:31:50.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780686,1709170310780,-1065.24,0.00022465,2,"2024-02-29T01:31:50.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780687,1709170310789,-1653.64,0.00022465,2,"2024-02-29T01:31:50.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780688,1709170310798,-1761.72,0.00022465,2,"2024-02-29T01:31:50.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780689,1709170310808,-3524.04,0.00022465,2,"2024-02-29T01:31:50.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780690,1709170310817,-500.0,0.00022465,2,"2024-02-29T01:31:50.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780691,1709170310827,-1685.63,0.00022465,2,"2024-02-29T01:31:50.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780692,1709170310837,-500.0,0.00022465,2,"2024-02-29T01:31:50.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780693,1709170310846,-1653.64,0.00022465,2,"2024-02-29T01:31:50.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780694,1709170310856,-1025.96,0.00022465,2,"2024-02-29T01:31:50.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780695,1709170310865,-1065.24,0.00022465,2,"2024-02-29T01:31:50.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780696,1709170310877,-3524.27111033,0.00022465,2,"2024-02-29T01:31:50.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780697,1709170310886,-500.0,0.00022465,2,"2024-02-29T01:31:50.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780698,1709170310895,-1685.63,0.00022465,2,"2024-02-29T01:31:50.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780699,1709170310905,-500.0,0.00022465,2,"2024-02-29T01:31:50.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780700,1709170310915,-1025.96,0.00022465,2,"2024-02-29T01:31:50.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780701,1709170310924,-1653.64,0.00022465,2,"2024-02-29T01:31:50.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780702,1709170310933,-1685.63,0.00022465,2,"2024-02-29T01:31:50.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780703,1709170310943,-500.0,0.00022465,2,"2024-02-29T01:31:50.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780704,1709170310952,-500.0,0.00022465,2,"2024-02-29T01:31:50.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780705,1709170310962,-1025.96,0.00022465,2,"2024-02-29T01:31:50.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780706,1709170310971,-1065.24,0.00022465,2,"2024-02-29T01:31:50.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780707,1709170310984,-1761.72,0.00022465,2,"2024-02-29T01:31:50.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780708,1709170310993,-500.0,0.00022465,2,"2024-02-29T01:31:50.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780709,1709170311003,-1685.63,0.00022465,2,"2024-02-29T01:31:51.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780710,1709170311014,-1025.96,0.00022465,2,"2024-02-29T01:31:51.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780711,1709170311025,-1653.64,0.00022465,2,"2024-02-29T01:31:51.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780712,1709170311034,-1065.24,0.00022465,2,"2024-02-29T01:31:51.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780713,1709170311043,-1761.72,0.00022465,2,"2024-02-29T01:31:51.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780714,1709170311052,-500.0,0.00022465,2,"2024-02-29T01:31:51.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780715,1709170311063,-1025.96,0.00022465,2,"2024-02-29T01:31:51.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780716,1709170311072,-1685.63,0.00022465,2,"2024-02-29T01:31:51.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780717,1709170311082,-1065.24,0.00022465,2,"2024-02-29T01:31:51.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780718,1709170311092,-500.0,0.00022465,2,"2024-02-29T01:31:51.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780719,1709170311102,-1653.64,0.00022465,2,"2024-02-29T01:31:51.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780720,1709170311111,-1761.72,0.00022465,2,"2024-02-29T01:31:51.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780721,1709170311121,-500.0,0.00022465,2,"2024-02-29T01:31:51.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780722,1709170311131,-1026.08731362,0.00022465,2,"2024-02-29T01:31:51.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780723,1709170311141,-411.70404718,0.00022465,2,"2024-02-29T01:31:51.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780724,1709170311150,-1653.64,0.00022465,2,"2024-02-29T01:31:51.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780725,1709170311160,-1685.80521668,0.00022465,2,"2024-02-29T01:31:51.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780726,1709170311170,-1065.24,0.00022465,2,"2024-02-29T01:31:51.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780727,1709170311179,-500.0,0.00022465,2,"2024-02-29T01:31:51.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780728,1709170311188,-1761.72,0.00022465,2,"2024-02-29T01:31:51.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780729,1709170311197,-1065.24,0.00022465,2,"2024-02-29T01:31:51.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780730,1709170311207,-565.62,0.00022465,2,"2024-02-29T01:31:51.207",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780731,1709170311216,-1761.72,0.00022465,2,"2024-02-29T01:31:51.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780732,1709170311226,-1653.64,0.00022465,2,"2024-02-29T01:31:51.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780733,1709170311238,-1065.24,0.00022465,2,"2024-02-29T01:31:51.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780734,1709170311247,-1761.72,0.00022465,2,"2024-02-29T01:31:51.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780735,1709170311257,-500.0,0.00022465,2,"2024-02-29T01:31:51.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780736,1709170311266,-1065.24,0.00022465,2,"2024-02-29T01:31:51.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780737,1709170311276,-1653.64,0.00022465,2,"2024-02-29T01:31:51.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780738,1709170311285,-1761.72,0.00022465,2,"2024-02-29T01:31:51.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780739,1709170311294,-500.0,0.00022465,2,"2024-02-29T01:31:51.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780740,1709170311304,-1383.12,0.00022465,2,"2024-02-29T01:31:51.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780741,1709170311313,-1065.24,0.00022465,2,"2024-02-29T01:31:51.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780742,1709170311323,-1653.64,0.00022465,2,"2024-02-29T01:31:51.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780743,1709170311332,-1761.72,0.00022465,2,"2024-02-29T01:31:51.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780744,1709170311342,-500.0,0.00022465,2,"2024-02-29T01:31:51.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780745,1709170311352,-1383.12,0.00022465,2,"2024-02-29T01:31:51.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780746,1709170311362,-1065.24,0.00022465,2,"2024-02-29T01:31:51.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780747,1709170311372,-500.0,0.00022465,2,"2024-02-29T01:31:51.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780748,1709170311381,-1761.72,0.00022465,2,"2024-02-29T01:31:51.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780749,1709170311391,-1383.12,0.00022465,2,"2024-02-29T01:31:51.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780750,1709170311400,-1065.24,0.00022465,2,"2024-02-29T01:31:51.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780751,1709170311410,-1065.24,0.00022465,2,"2024-02-29T01:31:51.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780752,1709170311419,-500.0,0.00022465,2,"2024-02-29T01:31:51.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780753,1709170311429,-1653.64,0.00022465,2,"2024-02-29T01:31:51.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780754,1709170311438,-1383.12,0.00022465,2,"2024-02-29T01:31:51.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780755,1709170311448,-1761.72,0.00022465,2,"2024-02-29T01:31:51.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780756,1709170311457,-1065.24,0.00022465,2,"2024-02-29T01:31:51.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780757,1709170311467,-1653.64,0.00022465,2,"2024-02-29T01:31:51.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780758,1709170311479,-500.0,0.00022465,2,"2024-02-29T01:31:51.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780759,1709170311488,-1383.12,0.00022465,2,"2024-02-29T01:31:51.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780760,1709170311498,-1761.72,0.00022465,2,"2024-02-29T01:31:51.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780761,1709170311509,-1653.64,0.00022465,2,"2024-02-29T01:31:51.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780762,1709170311518,-1383.12,0.00022465,2,"2024-02-29T01:31:51.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780763,1709170311529,-1065.4648195,0.00022465,2,"2024-02-29T01:31:51.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780764,1709170311538,-1761.72,0.00022465,2,"2024-02-29T01:31:51.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780765,1709170311731,-1653.64,0.00022465,2,"2024-02-29T01:31:51.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780766,1709170311741,-1383.12,0.00022465,2,"2024-02-29T01:31:51.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780767,1709170311751,-500.0,0.00022465,2,"2024-02-29T01:31:51.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780768,1709170311761,-500.0,0.00022465,2,"2024-02-29T01:31:51.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780769,1709170311771,-1761.72,0.00022465,2,"2024-02-29T01:31:51.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780770,1709170311780,-1653.64,0.00022465,2,"2024-02-29T01:31:51.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780771,1709170311789,-1383.12,0.00022465,2,"2024-02-29T01:31:51.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780772,1709170311799,-500.0,0.00022465,2,"2024-02-29T01:31:51.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780773,1709170311809,-500.0,0.00022465,2,"2024-02-29T01:31:51.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780774,1709170311818,-1761.72,0.00022465,2,"2024-02-29T01:31:51.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780775,1709170311828,-1383.12,0.00022465,2,"2024-02-29T01:31:51.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780776,1709170311838,-500.0,0.00022465,2,"2024-02-29T01:31:51.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780777,1709170311848,-1761.72,0.00022465,2,"2024-02-29T01:31:51.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780778,1709170311857,-1383.12,0.00022465,2,"2024-02-29T01:31:51.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780779,1709170311867,-500.0,0.00022465,2,"2024-02-29T01:31:51.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780780,1709170311876,-1653.76,0.00022465,2,"2024-02-29T01:31:51.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780781,1709170311886,-500.0,0.00022465,2,"2024-02-29T01:31:51.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780782,1709170311895,-500.0,0.00022465,2,"2024-02-29T01:31:51.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780783,1709170311904,-1761.72,0.00022465,2,"2024-02-29T01:31:51.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780784,1709170311915,-1383.12,0.00022465,2,"2024-02-29T01:31:51.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780785,1709170311924,-500.0,0.00022465,2,"2024-02-29T01:31:51.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780786,1709170311933,-500.0,0.00022465,2,"2024-02-29T01:31:51.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780787,1709170311943,-1761.72,0.00022465,2,"2024-02-29T01:31:51.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780788,1709170311952,-500.0,0.00022465,2,"2024-02-29T01:31:51.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780789,1709170311961,-1383.12,0.00022465,2,"2024-02-29T01:31:51.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780790,1709170311972,-500.0,0.00022465,2,"2024-02-29T01:31:51.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780791,1709170311985,-500.0,0.00022465,2,"2024-02-29T01:31:51.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780792,1709170311994,-500.0,0.00022465,2,"2024-02-29T01:31:51.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780793,1709170312005,-1761.72,0.00022465,2,"2024-02-29T01:31:52.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780794,1709170312014,-500.0,0.00022465,2,"2024-02-29T01:31:52.014",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780795,1709170312024,-1383.12,0.00022465,2,"2024-02-29T01:31:52.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780796,1709170312034,-500.0,0.00022465,2,"2024-02-29T01:31:52.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780797,1709170312043,-500.0,0.00022465,2,"2024-02-29T01:31:52.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780798,1709170312052,-1761.72,0.00022465,2,"2024-02-29T01:31:52.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780799,1709170312061,-1383.12,0.00022465,2,"2024-02-29T01:31:52.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780800,1709170312070,-500.0,0.00022465,2,"2024-02-29T01:31:52.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780801,1709170312081,-500.0,0.00022465,2,"2024-02-29T01:31:52.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780802,1709170312091,-1761.72,0.00022465,2,"2024-02-29T01:31:52.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780803,1709170312101,-500.0,0.00022465,2,"2024-02-29T01:31:52.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780804,1709170312110,-500.0,0.00022465,2,"2024-02-29T01:31:52.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780805,1709170312120,-1383.12,0.00022465,2,"2024-02-29T01:31:52.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780806,1709170312130,-500.0,0.00022465,2,"2024-02-29T01:31:52.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780807,1709170312139,-500.0,0.00022465,2,"2024-02-29T01:31:52.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780808,1709170312149,-1761.77,0.00022465,2,"2024-02-29T01:31:52.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780809,1709170312159,-193.84908804,0.00022465,2,"2024-02-29T01:31:52.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780810,1709170312168,-500.0,0.00022465,2,"2024-02-29T01:31:52.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780811,1709170312178,-1383.12,0.00022465,2,"2024-02-29T01:31:52.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780812,1709170312187,-500.0,0.00022465,2,"2024-02-29T01:31:52.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780813,1709170312197,-500.0,0.00022465,2,"2024-02-29T01:31:52.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780814,1709170312206,-1383.12,0.00022465,2,"2024-02-29T01:31:52.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780815,1709170312215,-500.0,0.00022465,2,"2024-02-29T01:31:52.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780816,1709170312225,-500.0,0.00022465,2,"2024-02-29T01:31:52.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780817,1709170312236,-151.0,0.00022465,2,"2024-02-29T01:31:52.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780818,1709170312246,-1383.12,0.00022465,2,"2024-02-29T01:31:52.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780819,1709170312256,-151.0,0.00022465,2,"2024-02-29T01:31:52.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780820,1709170312266,-500.0,0.00022465,2,"2024-02-29T01:31:52.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780821,1709170312275,-500.0,0.00022465,2,"2024-02-29T01:31:52.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780822,1709170312284,-500.0,0.00022465,2,"2024-02-29T01:31:52.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780823,1709170312294,-1383.12,0.00022465,2,"2024-02-29T01:31:52.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780824,1709170312303,-500.0,0.00022465,2,"2024-02-29T01:31:52.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780825,1709170312312,-151.0,0.00022465,2,"2024-02-29T01:31:52.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780826,1709170312322,-500.0,0.00022465,2,"2024-02-29T01:31:52.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780827,1709170312331,-500.0,0.00022465,2,"2024-02-29T01:31:52.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780828,1709170312341,-1383.12,0.00022465,2,"2024-02-29T01:31:52.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780829,1709170312350,-500.0,0.00022465,2,"2024-02-29T01:31:52.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780830,1709170312360,-362.57511466,0.00022465,2,"2024-02-29T01:31:52.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780831,1709170312369,-152.53424,0.00022465,2,"2024-02-29T01:31:52.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780832,1709170312379,-500.0,0.00022465,2,"2024-02-29T01:31:52.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780833,1709170312388,-275.43,0.00022465,2,"2024-02-29T01:31:52.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780834,1709170312398,-500.0,0.00022465,2,"2024-02-29T01:31:52.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780835,1709170312407,-500.0,0.00022465,2,"2024-02-29T01:31:52.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780836,1709170312416,-500.0,0.00022465,2,"2024-02-29T01:31:52.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780837,1709170312426,-500.0,0.00022465,2,"2024-02-29T01:31:52.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780838,1709170312435,-500.0,0.00022465,2,"2024-02-29T01:31:52.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780839,1709170312444,-1383.12,0.00022465,2,"2024-02-29T01:31:52.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780840,1709170312453,-500.0,0.00022465,2,"2024-02-29T01:31:52.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780841,1709170312463,-500.0,0.00022465,2,"2024-02-29T01:31:52.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780842,1709170312473,-1383.12,0.00022465,2,"2024-02-29T01:31:52.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780843,1709170312484,-734.35,0.00022465,2,"2024-02-29T01:31:52.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780844,1709170312493,-503.18,0.00022465,2,"2024-02-29T01:31:52.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780845,1709170312502,-500.0,0.00022465,2,"2024-02-29T01:31:52.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780846,1709170312511,-500.0,0.00022465,2,"2024-02-29T01:31:52.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780847,1709170312521,-749.78,0.00022465,2,"2024-02-29T01:31:52.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780848,1709170312530,-500.0,0.00022465,2,"2024-02-29T01:31:52.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780849,1709170312540,-1383.12,0.00022465,2,"2024-02-29T01:31:52.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780850,1709170312549,-500.0,0.00022465,2,"2024-02-29T01:31:52.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780851,1709170312559,-503.18,0.00022465,2,"2024-02-29T01:31:52.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780852,1709170312569,-734.35,0.00022465,2,"2024-02-29T01:31:52.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780853,1709170312600,-500.0,0.00022465,2,"2024-02-29T01:31:52.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780854,1709170312610,-500.0,0.00022465,2,"2024-02-29T01:31:52.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780855,1709170312619,-1383.29874011,0.00022465,2,"2024-02-29T01:31:52.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780856,1709170312629,-500.0,0.00022465,2,"2024-02-29T01:31:52.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780857,1709170312638,-500.0,0.00022465,2,"2024-02-29T01:31:52.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780858,1709170312648,-503.18,0.00022465,2,"2024-02-29T01:31:52.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780859,1709170312657,-734.35,0.00022465,2,"2024-02-29T01:31:52.657",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780860,1709170312666,-500.0,0.00022465,2,"2024-02-29T01:31:52.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780861,1709170312676,-500.0,0.00022465,2,"2024-02-29T01:31:52.676",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780862,1709170312686,-298.98038838,0.00022465,2,"2024-02-29T01:31:52.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780863,1709170312695,-500.0,0.00022465,2,"2024-02-29T01:31:52.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780864,1709170312705,-500.0,0.00022465,2,"2024-02-29T01:31:52.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780865,1709170312715,-749.78,0.00022465,2,"2024-02-29T01:31:52.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780866,1709170312725,-500.0,0.00022465,2,"2024-02-29T01:31:52.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780867,1709170312738,-503.18,0.00022465,2,"2024-02-29T01:31:52.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780868,1709170312747,-734.35,0.00022465,2,"2024-02-29T01:31:52.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780869,1709170312757,-500.0,0.00022465,2,"2024-02-29T01:31:52.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780870,1709170312766,-533.57966996,0.00022465,2,"2024-02-29T01:31:52.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780871,1709170312775,-390.50028069,0.00022465,2,"2024-02-29T01:31:52.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780872,1709170312785,-500.0,0.00022465,2,"2024-02-29T01:31:52.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780873,1709170312794,-500.0,0.00022465,2,"2024-02-29T01:31:52.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780874,1709170312803,-749.78,0.00022465,2,"2024-02-29T01:31:52.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780875,1709170312812,-503.18,0.00022465,2,"2024-02-29T01:31:52.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780876,1709170312821,-734.35,0.00022465,2,"2024-02-29T01:31:52.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780877,1709170312830,-500.0,0.00022465,2,"2024-02-29T01:31:52.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780878,1709170312839,-500.0,0.00022465,2,"2024-02-29T01:31:52.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780879,1709170312848,-749.78,0.00022465,2,"2024-02-29T01:31:52.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780880,1709170312857,-500.0,0.00022465,2,"2024-02-29T01:31:52.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780881,1709170312866,-503.18,0.00022465,2,"2024-02-29T01:31:52.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780882,1709170312876,-734.35,0.00022465,2,"2024-02-29T01:31:52.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780883,1709170312887,-500.0,0.00022465,2,"2024-02-29T01:31:52.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780884,1709170312896,-500.0,0.00022465,2,"2024-02-29T01:31:52.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780885,1709170312905,-503.18,0.00022465,2,"2024-02-29T01:31:52.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780886,1709170312915,-500.0,0.00022465,2,"2024-02-29T01:31:52.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780887,1709170312925,-734.35,0.00022465,2,"2024-02-29T01:31:52.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780888,1709170312934,-500.0,0.00022465,2,"2024-02-29T01:31:52.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780889,1709170312943,-4339.52,0.00022465,2,"2024-02-29T01:31:52.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780890,1709170312952,-423.02,0.00022465,2,"2024-02-29T01:31:52.952",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780891,1709170312961,-503.18,0.00022465,2,"2024-02-29T01:31:52.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780892,1709170312970,-734.35,0.00022465,2,"2024-02-29T01:31:52.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780893,1709170312982,-749.78,0.00022465,2,"2024-02-29T01:31:52.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780894,1709170312992,-500.0,0.00022465,2,"2024-02-29T01:31:52.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780895,1709170313002,-500.0,0.00022465,2,"2024-02-29T01:31:53.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780896,1709170313011,-4339.52,0.00022465,2,"2024-02-29T01:31:53.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780897,1709170313021,-503.18,0.00022465,2,"2024-02-29T01:31:53.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780898,1709170313030,-749.78,0.00022465,2,"2024-02-29T01:31:53.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780899,1709170313039,-734.35,0.00022465,2,"2024-02-29T01:31:53.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780900,1709170313048,-503.18,0.00022465,2,"2024-02-29T01:31:53.048",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780901,1709170313058,-749.78,0.00022465,2,"2024-02-29T01:31:53.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780902,1709170313067,-734.35,0.00022465,2,"2024-02-29T01:31:53.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780903,1709170313077,-500.0,0.00022465,2,"2024-02-29T01:31:53.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780904,1709170313087,-4339.52,0.00022465,2,"2024-02-29T01:31:53.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780905,1709170313096,-503.18,0.00022465,2,"2024-02-29T01:31:53.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780906,1709170313106,-749.78,0.00022465,2,"2024-02-29T01:31:53.106",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780907,1709170313115,-734.35,0.00022465,2,"2024-02-29T01:31:53.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780908,1709170313124,-500.0,0.00022465,2,"2024-02-29T01:31:53.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780909,1709170313133,-4339.52,0.00022465,2,"2024-02-29T01:31:53.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780910,1709170313142,-503.18,0.00022465,2,"2024-02-29T01:31:53.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780911,1709170313152,-749.78,0.00022465,2,"2024-02-29T01:31:53.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780912,1709170313162,-734.35,0.00022465,2,"2024-02-29T01:31:53.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780913,1709170313172,-500.0,0.00022465,2,"2024-02-29T01:31:53.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780914,1709170313181,-438.78004905,0.00022465,2,"2024-02-29T01:31:53.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780915,1709170313191,-4339.52,0.00022465,2,"2024-02-29T01:31:53.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780916,1709170313200,-503.18,0.00022465,2,"2024-02-29T01:31:53.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780917,1709170313210,-749.78,0.00022465,2,"2024-02-29T01:31:53.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780918,1709170313219,-500.0,0.00022465,2,"2024-02-29T01:31:53.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780919,1709170313229,-734.35,0.00022465,2,"2024-02-29T01:31:53.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780920,1709170313239,-503.18,0.00022465,2,"2024-02-29T01:31:53.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780921,1709170313249,-4339.52,0.00022465,2,"2024-02-29T01:31:53.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780922,1709170313259,-518.05,0.00022465,2,"2024-02-29T01:31:53.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780923,1709170313269,-500.0,0.00022465,2,"2024-02-29T01:31:53.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780924,1709170313279,-734.35,0.00022465,2,"2024-02-29T01:31:53.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780925,1709170313290,-4339.52,0.00022465,2,"2024-02-29T01:31:53.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780926,1709170313299,-518.05,0.00022465,2,"2024-02-29T01:31:53.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780927,1709170313309,-500.0,0.00022465,2,"2024-02-29T01:31:53.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780928,1709170313318,-749.78,0.00022465,2,"2024-02-29T01:31:53.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780929,1709170313328,-503.18,0.00022465,2,"2024-02-29T01:31:53.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780930,1709170313337,-734.35,0.00022465,2,"2024-02-29T01:31:53.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780931,1709170313346,-4339.52,0.00022465,2,"2024-02-29T01:31:53.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780932,1709170313355,-518.05,0.00022465,2,"2024-02-29T01:31:53.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780933,1709170313364,-500.0,0.00022465,2,"2024-02-29T01:31:53.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780934,1709170313374,-749.78,0.00022465,2,"2024-02-29T01:31:53.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780935,1709170313383,-503.18,0.00022465,2,"2024-02-29T01:31:53.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780936,1709170313392,-734.35,0.00022465,2,"2024-02-29T01:31:53.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780937,1709170313401,-500.0,0.00022465,2,"2024-02-29T01:31:53.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780938,1709170313410,-4339.52,0.00022465,2,"2024-02-29T01:31:53.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780939,1709170313419,-500.0,0.00022465,2,"2024-02-29T01:31:53.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780940,1709170313437,-749.78,0.00022465,2,"2024-02-29T01:31:53.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780941,1709170313448,-503.18,0.00022465,2,"2024-02-29T01:31:53.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780942,1709170313457,-500.0,0.00022465,2,"2024-02-29T01:31:53.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780943,1709170313467,-734.35,0.00022465,2,"2024-02-29T01:31:53.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780944,1709170313476,-500.0,0.00022465,2,"2024-02-29T01:31:53.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780945,1709170313487,-500.0,0.00022465,2,"2024-02-29T01:31:53.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780946,1709170313496,-4339.52,0.00022465,2,"2024-02-29T01:31:53.496",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780947,1709170313506,-500.0,0.00022465,2,"2024-02-29T01:31:53.506",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780948,1709170313515,-749.78,0.00022465,2,"2024-02-29T01:31:53.515",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780949,1709170313524,-503.18,0.00022465,2,"2024-02-29T01:31:53.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780950,1709170313534,-500.0,0.00022465,2,"2024-02-29T01:31:53.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780951,1709170313543,-734.35,0.00022465,2,"2024-02-29T01:31:53.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780952,1709170313552,-500.0,0.00022465,2,"2024-02-29T01:31:53.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780953,1709170313562,-4339.52,0.00022465,2,"2024-02-29T01:31:53.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780954,1709170313571,-500.0,0.00022465,2,"2024-02-29T01:31:53.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780955,1709170313580,-749.78,0.00022465,2,"2024-02-29T01:31:53.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780956,1709170313589,-500.0,0.00022465,2,"2024-02-29T01:31:53.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780957,1709170313599,-500.0,0.00022465,2,"2024-02-29T01:31:53.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780958,1709170313608,-734.35,0.00022465,2,"2024-02-29T01:31:53.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780959,1709170313617,-881.45,0.00022465,2,"2024-02-29T01:31:53.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780960,1709170313626,-4339.52,0.00022465,2,"2024-02-29T01:31:53.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780961,1709170313636,-500.0,0.00022465,2,"2024-02-29T01:31:53.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780962,1709170313646,-500.0,0.00022465,2,"2024-02-29T01:31:53.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780963,1709170313655,-500.0,0.00022465,2,"2024-02-29T01:31:53.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780964,1709170313666,-881.45,0.00022465,2,"2024-02-29T01:31:53.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780965,1709170313675,-500.0,0.00022465,2,"2024-02-29T01:31:53.675",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780966,1709170313685,-734.35,0.00022465,2,"2024-02-29T01:31:53.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780967,1709170313695,-151.0,0.00022465,7,"2024-02-29T01:31:53.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780968,1709170313704,-749.78,0.00022465,2,"2024-02-29T01:31:53.704",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780969,1709170313714,-500.0,0.00022465,2,"2024-02-29T01:31:53.714",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780970,1709170313723,-881.45,0.00022465,2,"2024-02-29T01:31:53.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780971,1709170313734,-734.35,0.00022465,2,"2024-02-29T01:31:53.734",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780972,1709170313743,-4339.52,0.00022465,2,"2024-02-29T01:31:53.743",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780973,1709170313753,-151.0,0.00022465,7,"2024-02-29T01:31:53.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780974,1709170313762,-500.0,0.00022465,2,"2024-02-29T01:31:53.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780975,1709170313771,-749.78,0.00022465,2,"2024-02-29T01:31:53.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780976,1709170313780,-500.0,0.00022465,2,"2024-02-29T01:31:53.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780977,1709170313790,-734.35,0.00022465,2,"2024-02-29T01:31:53.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780978,1709170313799,-4339.52,0.00022465,2,"2024-02-29T01:31:53.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780979,1709170313809,-500.0,0.00022465,2,"2024-02-29T01:31:53.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780980,1709170313818,-749.78,0.00022465,2,"2024-02-29T01:31:53.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780981,1709170313828,-881.45,0.00022465,2,"2024-02-29T01:31:53.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780982,1709170313837,-500.0,0.00022465,2,"2024-02-29T01:31:53.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780983,1709170313846,-734.35,0.00022465,2,"2024-02-29T01:31:53.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780984,1709170313856,-4339.52,0.00022465,2,"2024-02-29T01:31:53.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780985,1709170313866,-500.0,0.00022465,2,"2024-02-29T01:31:53.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780986,1709170313876,-749.78,0.00022465,2,"2024-02-29T01:31:53.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780987,1709170313885,-500.0,0.00022465,2,"2024-02-29T01:31:53.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780988,1709170313894,-500.0,0.00022465,2,"2024-02-29T01:31:53.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780989,1709170313904,-881.45,0.00022465,2,"2024-02-29T01:31:53.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780990,1709170313913,-500.0,0.00022465,2,"2024-02-29T01:31:53.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780991,1709170313922,-734.36,0.00022465,2,"2024-02-29T01:31:53.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780992,1709170313931,-500.0,0.00022465,2,"2024-02-29T01:31:53.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780993,1709170313940,-4339.52,0.00022465,2,"2024-02-29T01:31:53.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780994,1709170313949,-500.0,0.00022465,2,"2024-02-29T01:31:53.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780995,1709170313959,-197.82742686,0.00022465,2,"2024-02-29T01:31:53.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780996,1709170313968,-500.0,0.00022465,2,"2024-02-29T01:31:53.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780997,1709170313978,-500.0,0.00022465,2,"2024-02-29T01:31:53.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780998,1709170313989,-749.78,0.00022465,2,"2024-02-29T01:31:53.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315780999,1709170313998,-881.45,0.00022465,2,"2024-02-29T01:31:53.998",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781000,1709170314009,-500.0,0.00022465,2,"2024-02-29T01:31:54.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781001,1709170314018,-4339.52,0.00022465,2,"2024-02-29T01:31:54.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781002,1709170314029,-500.0,0.00022465,2,"2024-02-29T01:31:54.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781003,1709170314038,-500.0,0.00022465,2,"2024-02-29T01:31:54.038",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781004,1709170314047,-500.0,0.00022465,2,"2024-02-29T01:31:54.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781005,1709170314057,-749.78,0.00022465,2,"2024-02-29T01:31:54.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781006,1709170314066,-537.30604512,0.00022465,2,"2024-02-29T01:31:54.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781007,1709170314075,-715.36,0.00022465,2,"2024-02-29T01:31:54.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781008,1709170314085,-488.44862746,0.00022465,2,"2024-02-29T01:31:54.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781009,1709170314094,-881.45,0.00022465,2,"2024-02-29T01:31:54.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781010,1709170314104,-4339.52,0.00022465,2,"2024-02-29T01:31:54.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781011,1709170314113,-500.0,0.00022465,2,"2024-02-29T01:31:54.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781012,1709170314122,-500.0,0.00022465,2,"2024-02-29T01:31:54.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781013,1709170314132,-749.78,0.00022465,2,"2024-02-29T01:31:54.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781014,1709170314141,-715.36,0.00022465,2,"2024-02-29T01:31:54.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781015,1709170314151,-881.45,0.00022465,2,"2024-02-29T01:31:54.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781016,1709170314160,-4339.52,0.00022465,2,"2024-02-29T01:31:54.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781017,1709170314170,-500.0,0.00022465,2,"2024-02-29T01:31:54.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781018,1709170314179,-500.0,0.00022465,2,"2024-02-29T01:31:54.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781019,1709170314189,-500.0,0.00022465,2,"2024-02-29T01:31:54.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781020,1709170314198,-500.0,0.00022465,2,"2024-02-29T01:31:54.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781021,1709170314208,-749.78,0.00022465,2,"2024-02-29T01:31:54.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781022,1709170314217,-715.36,0.00022465,2,"2024-02-29T01:31:54.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781023,1709170314227,-881.45,0.00022465,2,"2024-02-29T01:31:54.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781024,1709170314238,-4339.52,0.00022465,2,"2024-02-29T01:31:54.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781025,1709170314248,-500.0,0.00022465,2,"2024-02-29T01:31:54.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781026,1709170314258,-500.0,0.00022465,2,"2024-02-29T01:31:54.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781027,1709170314267,-715.36,0.00022465,2,"2024-02-29T01:31:54.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781028,1709170314276,-749.84440923,0.00022465,2,"2024-02-29T01:31:54.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781029,1709170314285,-881.45,0.00022465,2,"2024-02-29T01:31:54.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781030,1709170314294,-4339.52,0.00022465,2,"2024-02-29T01:31:54.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781031,1709170314304,-500.0,0.00022465,2,"2024-02-29T01:31:54.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781032,1709170314313,-500.0,0.00022465,2,"2024-02-29T01:31:54.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781033,1709170314323,-715.36,0.00022465,2,"2024-02-29T01:31:54.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781034,1709170314332,-500.0,0.00022465,2,"2024-02-29T01:31:54.332",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781035,1709170314341,-500.0,0.00022465,2,"2024-02-29T01:31:54.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781036,1709170314351,-881.45,0.00022465,2,"2024-02-29T01:31:54.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781037,1709170314360,-4339.52,0.00022465,2,"2024-02-29T01:31:54.360",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781038,1709170314611,-500.0,0.00022465,2,"2024-02-29T01:31:54.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781039,1709170314621,-500.0,0.00022465,2,"2024-02-29T01:31:54.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781040,1709170314631,-500.0,0.00022465,2,"2024-02-29T01:31:54.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781041,1709170314640,-715.36,0.00022465,2,"2024-02-29T01:31:54.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781042,1709170314649,-500.0,0.00022465,2,"2024-02-29T01:31:54.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781043,1709170314659,-4339.52,0.00022465,2,"2024-02-29T01:31:54.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781044,1709170314668,-881.45,0.00022465,2,"2024-02-29T01:31:54.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781045,1709170314678,-500.0,0.00022465,2,"2024-02-29T01:31:54.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781046,1709170314687,-500.0,0.00022465,2,"2024-02-29T01:31:54.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781047,1709170314696,-715.36,0.00022465,2,"2024-02-29T01:31:54.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781048,1709170314705,-500.0,0.00022465,2,"2024-02-29T01:31:54.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781049,1709170314715,-4339.7378117,0.00022465,2,"2024-02-29T01:31:54.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781050,1709170314724,-500.0,0.00022465,2,"2024-02-29T01:31:54.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781051,1709170314735,-881.45,0.00022465,2,"2024-02-29T01:31:54.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781052,1709170314744,-715.36,0.00022465,2,"2024-02-29T01:31:54.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781053,1709170314753,-500.0,0.00022465,2,"2024-02-29T01:31:54.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781054,1709170314762,-500.0,0.00022465,2,"2024-02-29T01:31:54.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781055,1709170314772,-500.0,0.00022465,2,"2024-02-29T01:31:54.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781056,1709170314781,-881.45,0.00022465,2,"2024-02-29T01:31:54.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781057,1709170314790,-715.36,0.00022465,2,"2024-02-29T01:31:54.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781058,1709170314800,-500.0,0.00022465,2,"2024-02-29T01:31:54.800",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781059,1709170314809,-881.45,0.00022465,2,"2024-02-29T01:31:54.809",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781060,1709170314818,-500.0,0.00022465,2,"2024-02-29T01:31:54.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781061,1709170314828,-500.0,0.00022465,2,"2024-02-29T01:31:54.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781062,1709170314838,-500.0,0.00022465,2,"2024-02-29T01:31:54.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781063,1709170314847,-715.36,0.00022465,2,"2024-02-29T01:31:54.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781064,1709170314856,-881.45,0.00022465,2,"2024-02-29T01:31:54.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781065,1709170314866,-500.0,0.00022465,2,"2024-02-29T01:31:54.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781066,1709170314876,-500.0,0.00022465,2,"2024-02-29T01:31:54.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781067,1709170314886,-715.36,0.00022465,2,"2024-02-29T01:31:54.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781068,1709170314895,-500.0,0.00022465,2,"2024-02-29T01:31:54.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781069,1709170314904,-881.45,0.00022465,2,"2024-02-29T01:31:54.904",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781070,1709170314914,-500.0,0.00022465,2,"2024-02-29T01:31:54.914",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781071,1709170314925,-715.36,0.00022465,2,"2024-02-29T01:31:54.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781072,1709170314934,-500.0,0.00022465,2,"2024-02-29T01:31:54.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781073,1709170314943,-881.45,0.00022465,2,"2024-02-29T01:31:54.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781074,1709170314953,-500.0,0.00022465,2,"2024-02-29T01:31:54.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781075,1709170314962,-503.18,0.00022465,2,"2024-02-29T01:31:54.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781076,1709170314971,-500.0,0.00022465,2,"2024-02-29T01:31:54.971",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781077,1709170314982,-715.36,0.00022465,2,"2024-02-29T01:31:54.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781078,1709170314992,-500.0,0.00022465,2,"2024-02-29T01:31:54.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781079,1709170315001,-881.45,0.00022465,2,"2024-02-29T01:31:55.001",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781080,1709170315011,-500.0,0.00022465,2,"2024-02-29T01:31:55.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781081,1709170315020,-500.0,0.00022465,2,"2024-02-29T01:31:55.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781082,1709170315031,-715.36,0.00022465,2,"2024-02-29T01:31:55.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781083,1709170315040,-500.0,0.00022465,2,"2024-02-29T01:31:55.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781084,1709170315049,-881.45,0.00022465,2,"2024-02-29T01:31:55.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781085,1709170315058,-205.92,0.00022465,2,"2024-02-29T01:31:55.058",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781086,1709170315068,-715.36,0.00022465,2,"2024-02-29T01:31:55.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781087,1709170315078,-500.0,0.00022465,2,"2024-02-29T01:31:55.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781088,1709170315088,-503.18,0.00022465,2,"2024-02-29T01:31:55.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781089,1709170315097,-881.45,0.00022465,2,"2024-02-29T01:31:55.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781090,1709170315111,-500.0,0.00022465,2,"2024-02-29T01:31:55.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781091,1709170315121,-500.0,0.00022465,2,"2024-02-29T01:31:55.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781092,1709170315130,-715.36,0.00022465,2,"2024-02-29T01:31:55.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781093,1709170315140,-2823.55,0.00022465,2,"2024-02-29T01:31:55.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781094,1709170315149,-881.45,0.00022465,2,"2024-02-29T01:31:55.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781095,1709170315159,-500.0,0.00022465,2,"2024-02-29T01:31:55.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781096,1709170315168,-715.36,0.00022465,2,"2024-02-29T01:31:55.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781097,1709170315178,-500.0,0.00022465,2,"2024-02-29T01:31:55.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781098,1709170315187,-2823.55,0.00022465,2,"2024-02-29T01:31:55.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781099,1709170315197,-503.18,0.00022465,2,"2024-02-29T01:31:55.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781100,1709170315206,-881.45,0.00022465,2,"2024-02-29T01:31:55.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781101,1709170315215,-500.0,0.00022465,2,"2024-02-29T01:31:55.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781102,1709170315224,-363.35,0.00022465,2,"2024-02-29T01:31:55.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781103,1709170315234,-503.18,0.00022465,2,"2024-02-29T01:31:55.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781104,1709170315243,-881.67,0.00022465,2,"2024-02-29T01:31:55.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781105,1709170315253,-500.0,0.00022465,2,"2024-02-29T01:31:55.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781106,1709170315262,-715.36,0.00022465,2,"2024-02-29T01:31:55.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781107,1709170315271,-2823.55,0.00022465,2,"2024-02-29T01:31:55.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781108,1709170315281,-503.18,0.00022465,2,"2024-02-29T01:31:55.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781109,1709170315290,-544.06601805,0.00022465,2,"2024-02-29T01:31:55.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781110,1709170315299,-251.71189451,0.00022465,2,"2024-02-29T01:31:55.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781111,1709170315308,-715.36,0.00022465,2,"2024-02-29T01:31:55.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781112,1709170315318,-2823.55,0.00022465,2,"2024-02-29T01:31:55.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781113,1709170315327,-503.41533234,0.00022465,2,"2024-02-29T01:31:55.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781114,1709170315336,-500.0,0.00022465,2,"2024-02-29T01:31:55.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781115,1709170315345,-2823.55,0.00022465,2,"2024-02-29T01:31:55.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781116,1709170315355,-715.36,0.00022465,2,"2024-02-29T01:31:55.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781117,1709170315364,-500.0,0.00022465,2,"2024-02-29T01:31:55.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781118,1709170315374,-2823.55,0.00022465,2,"2024-02-29T01:31:55.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781119,1709170315384,-500.0,0.00022465,2,"2024-02-29T01:31:55.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781120,1709170315394,-715.36,0.00022465,2,"2024-02-29T01:31:55.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781121,1709170315403,-232.01356951,0.00022465,2,"2024-02-29T01:31:55.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781122,1709170315413,-500.0,0.00022465,2,"2024-02-29T01:31:55.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781123,1709170315423,-500.0,0.00022465,2,"2024-02-29T01:31:55.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781124,1709170315433,-715.36,0.00022465,2,"2024-02-29T01:31:55.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781125,1709170315442,-2823.55,0.00022465,2,"2024-02-29T01:31:55.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781126,1709170315452,-500.0,0.00022465,2,"2024-02-29T01:31:55.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781127,1709170315461,-715.36,0.00022465,2,"2024-02-29T01:31:55.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781128,1709170315471,-500.0,0.00022465,2,"2024-02-29T01:31:55.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781129,1709170315483,-2823.55,0.00022465,2,"2024-02-29T01:31:55.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781130,1709170315492,-500.0,0.00022465,2,"2024-02-29T01:31:55.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781131,1709170315502,-715.45,0.00022465,2,"2024-02-29T01:31:55.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781132,1709170315511,-500.0,0.00022465,2,"2024-02-29T01:31:55.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781133,1709170315520,-1035.46,0.00022465,2,"2024-02-29T01:31:55.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781134,1709170315530,-2823.55,0.00022465,2,"2024-02-29T01:31:55.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781135,1709170315538,-500.0,0.00022465,2,"2024-02-29T01:31:55.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781136,1709170315547,-500.0,0.00022465,2,"2024-02-29T01:31:55.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781137,1709170315557,-500.0,0.00022465,2,"2024-02-29T01:31:55.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781138,1709170315566,-1035.46,0.00022465,2,"2024-02-29T01:31:55.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781139,1709170315576,-2823.55,0.00022465,2,"2024-02-29T01:31:55.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781140,1709170315586,-500.0,0.00022465,2,"2024-02-29T01:31:55.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781141,1709170315595,-500.0,0.00022465,2,"2024-02-29T01:31:55.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781142,1709170315605,-1035.46,0.00022465,2,"2024-02-29T01:31:55.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781143,1709170315615,-500.0,0.00022465,2,"2024-02-29T01:31:55.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781144,1709170315624,-328.55,0.00022465,2,"2024-02-29T01:31:55.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781145,1709170315634,-500.0,0.00022465,2,"2024-02-29T01:31:55.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781146,1709170315644,-1035.46,0.00022465,2,"2024-02-29T01:31:55.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781147,1709170315653,-500.0,0.00022465,2,"2024-02-29T01:31:55.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781148,1709170315663,-500.0,0.00022465,2,"2024-02-29T01:31:55.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781149,1709170315672,-2823.55,0.00022465,2,"2024-02-29T01:31:55.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781150,1709170315682,-500.0,0.00022465,2,"2024-02-29T01:31:55.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781151,1709170315691,-1035.46,0.00022465,2,"2024-02-29T01:31:55.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781152,1709170315701,-500.0,0.00022465,2,"2024-02-29T01:31:55.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781153,1709170315710,-2217.66,0.00022465,2,"2024-02-29T01:31:55.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781154,1709170315719,-2823.55,0.00022465,2,"2024-02-29T01:31:55.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781155,1709170315729,-500.0,0.00022465,2,"2024-02-29T01:31:55.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781156,1709170315740,-500.0,0.00022465,2,"2024-02-29T01:31:55.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781157,1709170315749,-1035.46,0.00022465,2,"2024-02-29T01:31:55.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781158,1709170315759,-2217.66,0.00022465,2,"2024-02-29T01:31:55.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781159,1709170315768,-2823.55,0.00022465,2,"2024-02-29T01:31:55.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781160,1709170315777,-500.0,0.00022465,2,"2024-02-29T01:31:55.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781161,1709170315787,-500.0,0.00022465,2,"2024-02-29T01:31:55.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781162,1709170315796,-500.0,0.00022465,2,"2024-02-29T01:31:55.796",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781163,1709170315805,-1035.46,0.00022465,2,"2024-02-29T01:31:55.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781164,1709170315815,-2217.66,0.00022465,2,"2024-02-29T01:31:55.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781165,1709170315835,-2823.55,0.00022465,2,"2024-02-29T01:31:55.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781166,1709170315855,-500.0,0.00022465,2,"2024-02-29T01:31:55.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781167,1709170315872,-1035.46,0.00022465,2,"2024-02-29T01:31:55.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781168,1709170315895,-2217.66,0.00022465,2,"2024-02-29T01:31:55.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781169,1709170315910,-2823.55,0.00022465,2,"2024-02-29T01:31:55.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781170,1709170315929,-500.0,0.00022465,2,"2024-02-29T01:31:55.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781171,1709170315948,-500.0,0.00022465,2,"2024-02-29T01:31:55.948",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781172,1709170315964,-500.0,0.00022465,2,"2024-02-29T01:31:55.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781173,1709170315984,-500.0,0.00022465,2,"2024-02-29T01:31:55.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781174,1709170316002,-2823.55,0.00022465,2,"2024-02-29T01:31:56.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781175,1709170316022,-2217.66,0.00022465,2,"2024-02-29T01:31:56.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781176,1709170316043,-1035.46,0.00022465,2,"2024-02-29T01:31:56.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781177,1709170316055,-500.0,0.00022465,2,"2024-02-29T01:31:56.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781178,1709170316071,-167.52,0.00022465,2,"2024-02-29T01:31:56.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781179,1709170316090,-558.24,0.00022465,2,"2024-02-29T01:31:56.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781180,1709170316102,-500.0,0.00022465,2,"2024-02-29T01:31:56.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781181,1709170316122,-2823.55,0.00022465,2,"2024-02-29T01:31:56.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781182,1709170316138,-1035.46,0.00022465,2,"2024-02-29T01:31:56.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781183,1709170316152,-500.0,0.00022465,2,"2024-02-29T01:31:56.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781184,1709170316167,-609.57628191,0.00022465,2,"2024-02-29T01:31:56.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781185,1709170316183,-2823.55,0.00022465,2,"2024-02-29T01:31:56.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781186,1709170316198,-500.0,0.00022465,2,"2024-02-29T01:31:56.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781187,1709170316213,-1035.46,0.00022465,2,"2024-02-29T01:31:56.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781188,1709170316230,-2217.66,0.00022465,2,"2024-02-29T01:31:56.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781189,1709170316245,-500.0,0.00022465,2,"2024-02-29T01:31:56.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781190,1709170316260,-500.0,0.00022465,2,"2024-02-29T01:31:56.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781191,1709170316276,-2823.55,0.00022465,2,"2024-02-29T01:31:56.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781192,1709170316290,-501.32,0.00022465,2,"2024-02-29T01:31:56.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781193,1709170316306,-1035.46,0.00022465,2,"2024-02-29T01:31:56.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781194,1709170316322,-2217.66,0.00022465,2,"2024-02-29T01:31:56.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781195,1709170316337,-1755.34,0.00022465,2,"2024-02-29T01:31:56.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781196,1709170316353,-500.0,0.00022465,2,"2024-02-29T01:31:56.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781197,1709170316368,-2823.55,0.00022465,2,"2024-02-29T01:31:56.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781198,1709170316384,-500.0,0.00022465,2,"2024-02-29T01:31:56.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781199,1709170316398,-501.32,0.00022465,2,"2024-02-29T01:31:56.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781200,1709170316414,-1035.46,0.00022465,2,"2024-02-29T01:31:56.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781201,1709170316429,-2217.66,0.00022465,2,"2024-02-29T01:31:56.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781202,1709170316445,-500.0,0.00022465,2,"2024-02-29T01:31:56.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781203,1709170316461,-500.0,0.00022465,2,"2024-02-29T01:31:56.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781204,1709170316477,-1755.34,0.00022465,2,"2024-02-29T01:31:56.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781205,1709170316495,-500.0,0.00022465,2,"2024-02-29T01:31:56.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781206,1709170316511,-501.32,0.00022465,2,"2024-02-29T01:31:56.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781207,1709170316527,-1035.46,0.00022465,2,"2024-02-29T01:31:56.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781208,1709170316543,-500.0,0.00022465,2,"2024-02-29T01:31:56.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781209,1709170316559,-2217.66,0.00022465,2,"2024-02-29T01:31:56.559",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781210,1709170316575,-500.0,0.00022465,2,"2024-02-29T01:31:56.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781211,1709170316590,-1755.34,0.00022465,2,"2024-02-29T01:31:56.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781212,1709170316605,-501.32,0.00022465,2,"2024-02-29T01:31:56.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781213,1709170316620,-500.0,0.00022465,2,"2024-02-29T01:31:56.620",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781214,1709170316635,-1035.46,0.00022465,2,"2024-02-29T01:31:56.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781215,1709170316650,-2217.66,0.00022465,2,"2024-02-29T01:31:56.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781216,1709170316665,-500.0,0.00022465,2,"2024-02-29T01:31:56.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781217,1709170316679,-500.0,0.00022465,2,"2024-02-29T01:31:56.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781218,1709170316694,-1755.34,0.00022465,2,"2024-02-29T01:31:56.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781219,1709170316709,-500.0,0.00022465,2,"2024-02-29T01:31:56.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781220,1709170316724,-354.92,0.00022465,2,"2024-02-29T01:31:56.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781221,1709170316740,-501.32,0.00022465,2,"2024-02-29T01:31:56.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781222,1709170316754,-1035.46,0.00022465,2,"2024-02-29T01:31:56.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781223,1709170316770,-2217.66,0.00022465,2,"2024-02-29T01:31:56.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781224,1709170316784,-500.0,0.00022465,2,"2024-02-29T01:31:56.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781225,1709170316799,-500.0,0.00022465,2,"2024-02-29T01:31:56.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781226,1709170316814,-1755.34,0.00022465,2,"2024-02-29T01:31:56.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781227,1709170316829,-618.62964313,0.00022465,2,"2024-02-29T01:31:56.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781228,1709170316843,-1035.46,0.00022465,2,"2024-02-29T01:31:56.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781229,1709170316857,-501.32,0.00022465,2,"2024-02-29T01:31:56.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781230,1709170316872,-500.0,0.00022465,2,"2024-02-29T01:31:56.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781231,1709170316886,-530.68938056,0.00022465,2,"2024-02-29T01:31:56.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781232,1709170316901,-2217.66,0.00022465,2,"2024-02-29T01:31:56.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781233,1709170316916,-1755.34,0.00022465,2,"2024-02-29T01:31:56.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781234,1709170316931,-501.32,0.00022465,2,"2024-02-29T01:31:56.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781235,1709170316947,-2217.66,0.00022465,2,"2024-02-29T01:31:56.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781236,1709170316962,-500.0,0.00022465,2,"2024-02-29T01:31:56.962",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781237,1709170316977,-500.0,0.00022465,2,"2024-02-29T01:31:56.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781238,1709170316992,-1755.34,0.00022465,2,"2024-02-29T01:31:56.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781239,1709170317009,-501.32,0.00022465,2,"2024-02-29T01:31:57.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781240,1709170317024,-1035.46,0.00022465,2,"2024-02-29T01:31:57.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781241,1709170317040,-524.38,0.00022465,2,"2024-02-29T01:31:57.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781242,1709170317056,-500.0,0.00022465,2,"2024-02-29T01:31:57.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781243,1709170317071,-500.0,0.00022465,2,"2024-02-29T01:31:57.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781244,1709170317087,-500.0,0.00022465,2,"2024-02-29T01:31:57.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781245,1709170317102,-2217.66,0.00022465,2,"2024-02-29T01:31:57.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781246,1709170317116,-1010.3,0.00022465,2,"2024-02-29T01:31:57.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781247,1709170317131,-1755.34,0.00022465,2,"2024-02-29T01:31:57.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781248,1709170317144,-501.32,0.00022465,2,"2024-02-29T01:31:57.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781249,1709170317159,-524.38,0.00022465,2,"2024-02-29T01:31:57.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781250,1709170317174,-1035.46,0.00022465,2,"2024-02-29T01:31:57.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781251,1709170317190,-500.0,0.00022465,2,"2024-02-29T01:31:57.190",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781252,1709170317206,-2823.55,0.00022465,2,"2024-02-29T01:31:57.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781253,1709170317221,-500.0,0.00022465,2,"2024-02-29T01:31:57.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781254,1709170317237,-2217.66,0.00022465,2,"2024-02-29T01:31:57.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781255,1709170317253,-1010.3,0.00022465,2,"2024-02-29T01:31:57.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781256,1709170317267,-1755.34,0.00022465,2,"2024-02-29T01:31:57.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781257,1709170317281,-501.32,0.00022465,2,"2024-02-29T01:31:57.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781258,1709170317296,-524.38,0.00022465,2,"2024-02-29T01:31:57.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781259,1709170317312,-1035.46,0.00022465,2,"2024-02-29T01:31:57.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781260,1709170317327,-366.63,0.00022465,2,"2024-02-29T01:31:57.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781261,1709170317346,-1010.3,0.00022465,2,"2024-02-29T01:31:57.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781262,1709170317362,-2823.55,0.00022465,2,"2024-02-29T01:31:57.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781263,1709170317377,-1755.34,0.00022465,2,"2024-02-29T01:31:57.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781264,1709170317394,-2217.66,0.00022465,2,"2024-02-29T01:31:57.394",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781265,1709170317411,-500.0,0.00022465,2,"2024-02-29T01:31:57.411",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781266,1709170317427,-501.32,0.00022465,2,"2024-02-29T01:31:57.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781267,1709170317443,-500.0,0.00022465,2,"2024-02-29T01:31:57.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781268,1709170317459,-1035.46,0.00022465,2,"2024-02-29T01:31:57.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781269,1709170317475,-1755.34,0.00022465,2,"2024-02-29T01:31:57.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781270,1709170317491,-1010.3,0.00022465,2,"2024-02-29T01:31:57.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781271,1709170317507,-500.0,0.00022465,2,"2024-02-29T01:31:57.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781272,1709170317522,-2217.66,0.00022465,2,"2024-02-29T01:31:57.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781273,1709170317538,-501.32,0.00022465,2,"2024-02-29T01:31:57.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781274,1709170317552,-1035.46,0.00022465,2,"2024-02-29T01:31:57.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781275,1709170317566,-524.08361323,0.00022465,2,"2024-02-29T01:31:57.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781276,1709170317582,-500.0,0.00022465,2,"2024-02-29T01:31:57.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781277,1709170317597,-524.38,0.00022465,2,"2024-02-29T01:31:57.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781278,1709170317611,-1010.3,0.00022465,2,"2024-02-29T01:31:57.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781279,1709170317626,-500.0,0.00022465,2,"2024-02-29T01:31:57.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781280,1709170317651,-2217.66,0.00022465,2,"2024-02-29T01:31:57.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781281,1709170317673,-2823.55,0.00022465,2,"2024-02-29T01:31:57.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781282,1709170317691,-500.0,0.00022465,2,"2024-02-29T01:31:57.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781283,1709170317710,-1035.46,0.00022465,2,"2024-02-29T01:31:57.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781284,1709170317729,-524.38,0.00022465,2,"2024-02-29T01:31:57.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781285,1709170317752,-501.32,0.00022465,2,"2024-02-29T01:31:57.752",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781286,1709170317770,-500.0,0.00022465,2,"2024-02-29T01:31:57.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781287,1709170317789,-1010.3,0.00022465,2,"2024-02-29T01:31:57.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781288,1709170317805,-2217.66,0.00022465,2,"2024-02-29T01:31:57.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781289,1709170317821,-1755.34,0.00022465,2,"2024-02-29T01:31:57.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781290,1709170318103,-500.0,0.00022465,2,"2024-02-29T01:31:58.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781291,1709170318120,-2823.68807949,0.00022465,2,"2024-02-29T01:31:58.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781292,1709170318130,-1035.47,0.00022465,2,"2024-02-29T01:31:58.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781293,1709170318139,-524.38,0.00022465,2,"2024-02-29T01:31:58.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781294,1709170318149,-1010.3,0.00022465,2,"2024-02-29T01:31:58.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781295,1709170318158,-1755.34,0.00022465,2,"2024-02-29T01:31:58.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781296,1709170318168,-524.38,0.00022465,2,"2024-02-29T01:31:58.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781297,1709170318177,-501.32,0.00022465,2,"2024-02-29T01:31:58.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781298,1709170318186,-1010.3,0.00022465,2,"2024-02-29T01:31:58.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781299,1709170318196,-500.0,0.00022465,2,"2024-02-29T01:31:58.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781300,1709170318206,-1755.34,0.00022465,2,"2024-02-29T01:31:58.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781301,1709170318216,-500.0,0.00022465,2,"2024-02-29T01:31:58.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781302,1709170318225,-2217.66,0.00022465,2,"2024-02-29T01:31:58.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781303,1709170318237,-524.38,0.00022465,2,"2024-02-29T01:31:58.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781304,1709170318246,-501.32,0.00022465,2,"2024-02-29T01:31:58.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781305,1709170318256,-1010.3,0.00022465,2,"2024-02-29T01:31:58.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781306,1709170318266,-1755.34,0.00022465,2,"2024-02-29T01:31:58.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781307,1709170318275,-500.0,0.00022465,2,"2024-02-29T01:31:58.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781308,1709170318285,-500.0,0.00022465,2,"2024-02-29T01:31:58.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781309,1709170318295,-2217.66,0.00022465,2,"2024-02-29T01:31:58.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781310,1709170318305,-501.32,0.00022465,2,"2024-02-29T01:31:58.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781311,1709170318315,-524.38,0.00022465,2,"2024-02-29T01:31:58.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781312,1709170318324,-1010.3,0.00022465,2,"2024-02-29T01:31:58.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781313,1709170318334,-1755.34,0.00022465,2,"2024-02-29T01:31:58.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781314,1709170318344,-500.0,0.00022465,2,"2024-02-29T01:31:58.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781315,1709170318354,-2217.66,0.00022465,2,"2024-02-29T01:31:58.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781316,1709170318363,-500.0,0.00022465,2,"2024-02-29T01:31:58.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781317,1709170318373,-1755.34,0.00022465,2,"2024-02-29T01:31:58.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781318,1709170318382,-1010.3,0.00022465,2,"2024-02-29T01:31:58.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781319,1709170318392,-500.0,0.00022465,2,"2024-02-29T01:31:58.392",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781320,1709170318401,-500.0,0.00022465,2,"2024-02-29T01:31:58.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781321,1709170318410,-151.0,0.00022465,7,"2024-02-29T01:31:58.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781322,1709170318420,-502.36855736,0.00022465,2,"2024-02-29T01:31:58.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781323,1709170318429,-501.32,0.00022465,2,"2024-02-29T01:31:58.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781324,1709170318438,-1755.34,0.00022465,2,"2024-02-29T01:31:58.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781325,1709170318448,-1010.3,0.00022465,2,"2024-02-29T01:31:58.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781326,1709170318459,-500.0,0.00022465,2,"2024-02-29T01:31:58.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781327,1709170318468,-2217.66,0.00022465,2,"2024-02-29T01:31:58.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781328,1709170318479,-501.32,0.00022465,2,"2024-02-29T01:31:58.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781329,1709170318491,-500.0,0.00022465,2,"2024-02-29T01:31:58.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781330,1709170318502,-1755.34,0.00022465,2,"2024-02-29T01:31:58.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781331,1709170318511,-1010.3,0.00022465,2,"2024-02-29T01:31:58.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781332,1709170318520,-239.98516742,0.00022465,2,"2024-02-29T01:31:58.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781333,1709170318530,-500.0,0.00022465,2,"2024-02-29T01:31:58.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781334,1709170318539,-2217.67,0.00022465,2,"2024-02-29T01:31:58.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781335,1709170318548,-1755.34,0.00022465,2,"2024-02-29T01:31:58.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781336,1709170318558,-500.0,0.00022465,2,"2024-02-29T01:31:58.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781337,1709170318567,-501.32,0.00022465,2,"2024-02-29T01:31:58.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781338,1709170318576,-1010.3,0.00022465,2,"2024-02-29T01:31:58.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781339,1709170318586,-500.0,0.00022465,2,"2024-02-29T01:31:58.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781340,1709170318595,-500.0,0.00022465,2,"2024-02-29T01:31:58.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781341,1709170318604,-524.38,0.00022465,2,"2024-02-29T01:31:58.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781342,1709170318614,-1755.34,0.00022465,2,"2024-02-29T01:31:58.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781343,1709170318624,-1010.3,0.00022465,2,"2024-02-29T01:31:58.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781344,1709170318633,-501.32,0.00022465,2,"2024-02-29T01:31:58.633",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781345,1709170318642,-501.32,0.00022465,2,"2024-02-29T01:31:58.642",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781346,1709170318651,-1755.34,0.00022465,2,"2024-02-29T01:31:58.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781347,1709170318661,-1010.3,0.00022465,2,"2024-02-29T01:31:58.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781348,1709170318670,-500.0,0.00022465,2,"2024-02-29T01:31:58.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781349,1709170318680,-1755.34,0.00022465,2,"2024-02-29T01:31:58.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781350,1709170318690,-500.0,0.00022465,2,"2024-02-29T01:31:58.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781351,1709170318700,-1010.3,0.00022465,2,"2024-02-29T01:31:58.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781352,1709170318709,-524.38,0.00022465,2,"2024-02-29T01:31:58.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781353,1709170318719,-501.32,0.00022465,2,"2024-02-29T01:31:58.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781354,1709170318728,-500.0,0.00022465,2,"2024-02-29T01:31:58.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781355,1709170318739,-524.38,0.00022465,2,"2024-02-29T01:31:58.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781356,1709170318748,-1010.3,0.00022465,2,"2024-02-29T01:31:58.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781357,1709170318757,-501.32,0.00022465,2,"2024-02-29T01:31:58.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781358,1709170318767,-500.0,0.00022465,2,"2024-02-29T01:31:58.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781359,1709170318776,-500.0,0.00022465,2,"2024-02-29T01:31:58.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781360,1709170318785,-1010.3,0.00022465,2,"2024-02-29T01:31:58.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781361,1709170318794,-524.38,0.00022465,2,"2024-02-29T01:31:58.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781362,1709170318803,-1755.36652871,0.00022465,2,"2024-02-29T01:31:58.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781363,1709170318813,-501.32474954,0.00022465,2,"2024-02-29T01:31:58.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781364,1709170318822,-500.0,0.00022465,2,"2024-02-29T01:31:58.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781365,1709170318831,-524.38,0.00022465,2,"2024-02-29T01:31:58.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781366,1709170318841,-500.0,0.00022465,2,"2024-02-29T01:31:58.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781367,1709170318851,-500.0,0.00022465,2,"2024-02-29T01:31:58.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781368,1709170318860,-524.38,0.00022465,2,"2024-02-29T01:31:58.860",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781369,1709170318869,-500.0,0.00022465,2,"2024-02-29T01:31:58.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781370,1709170318878,-500.0,0.00022465,2,"2024-02-29T01:31:58.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781371,1709170318888,-1010.3,0.00022465,2,"2024-02-29T01:31:58.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781372,1709170318897,-500.0,0.00022465,2,"2024-02-29T01:31:58.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781373,1709170318907,-500.0,0.00022465,2,"2024-02-29T01:31:58.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781374,1709170318917,-524.38,0.00022465,2,"2024-02-29T01:31:58.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781375,1709170318927,-1010.3,0.00022465,2,"2024-02-29T01:31:58.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781376,1709170318937,-1114.69,0.00022465,2,"2024-02-29T01:31:58.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781377,1709170318946,-500.0,0.00022465,2,"2024-02-29T01:31:58.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781378,1709170318956,-524.38,0.00022465,2,"2024-02-29T01:31:58.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781379,1709170318966,-240.9,0.00022465,2,"2024-02-29T01:31:58.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781380,1709170318975,-1010.3,0.00022465,2,"2024-02-29T01:31:58.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781381,1709170318990,-1114.69,0.00022465,2,"2024-02-29T01:31:58.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781382,1709170319000,-500.0,0.00022465,2,"2024-02-29T01:31:59.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781383,1709170319011,-1114.69,0.00022465,2,"2024-02-29T01:31:59.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781384,1709170319021,-500.0,0.00022465,2,"2024-02-29T01:31:59.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781385,1709170319031,-1010.3,0.00022465,2,"2024-02-29T01:31:59.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781386,1709170319040,-524.38,0.00022465,2,"2024-02-29T01:31:59.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781387,1709170319050,-1114.69,0.00022465,2,"2024-02-29T01:31:59.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781388,1709170319059,-500.0,0.00022465,2,"2024-02-29T01:31:59.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781389,1709170319068,-1010.5285246,0.00022465,2,"2024-02-29T01:31:59.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781390,1709170319078,-524.38,0.00022465,2,"2024-02-29T01:31:59.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781391,1709170319088,-151.0,0.00022465,7,"2024-02-29T01:31:59.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781392,1709170319099,-500.0,0.00022465,2,"2024-02-29T01:31:59.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781393,1709170319108,-1114.69,0.00022465,2,"2024-02-29T01:31:59.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781394,1709170319118,-500.0,0.00022465,2,"2024-02-29T01:31:59.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781395,1709170319127,-2214.65,0.00022465,2,"2024-02-29T01:31:59.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781396,1709170319138,-524.38,0.00022465,2,"2024-02-29T01:31:59.138",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781397,1709170319147,-151.0,0.00022465,7,"2024-02-29T01:31:59.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781398,1709170319156,-500.0,0.00022465,2,"2024-02-29T01:31:59.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781399,1709170319166,-2214.65,0.00022465,2,"2024-02-29T01:31:59.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781400,1709170319176,-524.38,0.00022465,2,"2024-02-29T01:31:59.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781401,1709170319185,-500.0,0.00022465,2,"2024-02-29T01:31:59.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781402,1709170319195,-151.0,0.00022465,7,"2024-02-29T01:31:59.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781403,1709170319204,-500.0,0.00022465,2,"2024-02-29T01:31:59.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781404,1709170319214,-2214.65,0.00022465,2,"2024-02-29T01:31:59.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781405,1709170319223,-506.15311018,0.00022465,2,"2024-02-29T01:31:59.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781406,1709170319232,-1114.69,0.00022465,2,"2024-02-29T01:31:59.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781407,1709170319243,-524.38,0.00022465,2,"2024-02-29T01:31:59.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781408,1709170319253,-500.0,0.00022465,2,"2024-02-29T01:31:59.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781409,1709170319262,-151.0,0.00022465,7,"2024-02-29T01:31:59.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781410,1709170319271,-2214.65,0.00022465,2,"2024-02-29T01:31:59.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781411,1709170319281,-1114.69,0.00022465,2,"2024-02-29T01:31:59.281",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781412,1709170319290,-524.38,0.00022465,2,"2024-02-29T01:31:59.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781413,1709170319300,-151.0,0.00022465,7,"2024-02-29T01:31:59.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781414,1709170319310,-2214.65,0.00022465,2,"2024-02-29T01:31:59.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781415,1709170319319,-1114.69,0.00022465,2,"2024-02-29T01:31:59.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781416,1709170319329,-524.55905277,0.00022465,2,"2024-02-29T01:31:59.329",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781417,1709170319338,-151.0,0.00022465,7,"2024-02-29T01:31:59.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781418,1709170319348,-2214.65,0.00022465,2,"2024-02-29T01:31:59.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781419,1709170319358,-1114.69,0.00022465,2,"2024-02-29T01:31:59.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781420,1709170319367,-2214.65,0.00022465,2,"2024-02-29T01:31:59.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781421,1709170319377,-151.0,0.00022465,7,"2024-02-29T01:31:59.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781422,1709170319387,-1114.69,0.00022465,2,"2024-02-29T01:31:59.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781423,1709170319397,-151.0,0.00022465,7,"2024-02-29T01:31:59.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781424,1709170319407,-2214.65,0.00022465,2,"2024-02-29T01:31:59.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781425,1709170319417,-151.0,0.00022465,7,"2024-02-29T01:31:59.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781426,1709170319427,-1114.69,0.00022465,2,"2024-02-29T01:31:59.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781427,1709170319436,-1512.89,0.00022465,2,"2024-02-29T01:31:59.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781428,1709170319446,-276.378904,0.00022465,7,"2024-02-29T01:31:59.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781429,1709170319456,-2214.65,0.00022465,2,"2024-02-29T01:31:59.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781430,1709170319465,-151.0,0.00022465,7,"2024-02-29T01:31:59.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781431,1709170319474,-1512.89,0.00022465,2,"2024-02-29T01:31:59.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781432,1709170319488,-2214.65,0.00022465,2,"2024-02-29T01:31:59.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781433,1709170319498,-151.0,0.00022465,7,"2024-02-29T01:31:59.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781434,1709170319508,-1114.69,0.00022465,2,"2024-02-29T01:31:59.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781435,1709170319518,-1512.89,0.00022465,2,"2024-02-29T01:31:59.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781436,1709170319529,-500.0,0.00022465,2,"2024-02-29T01:31:59.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781437,1709170319540,-2214.65,0.00022465,2,"2024-02-29T01:31:59.540",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781438,1709170319550,-500.0,0.00022465,2,"2024-02-29T01:31:59.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781439,1709170319561,-151.0,0.00022465,7,"2024-02-29T01:31:59.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781440,1709170319572,-1114.69,0.00022465,2,"2024-02-29T01:31:59.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781441,1709170319582,-1512.89,0.00022465,2,"2024-02-29T01:31:59.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781442,1709170319592,-151.0,0.00022465,7,"2024-02-29T01:31:59.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781443,1709170319602,-500.0,0.00022465,2,"2024-02-29T01:31:59.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781444,1709170319612,-2214.65,0.00022465,2,"2024-02-29T01:31:59.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781445,1709170319622,-1114.69,0.00022465,2,"2024-02-29T01:31:59.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781446,1709170319631,-1512.89,0.00022465,2,"2024-02-29T01:31:59.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781447,1709170319641,-500.0,0.00022465,2,"2024-02-29T01:31:59.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781448,1709170319651,-500.0,0.00022465,2,"2024-02-29T01:31:59.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781449,1709170319660,-151.0,0.00022465,7,"2024-02-29T01:31:59.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781450,1709170319669,-500.0,0.00022465,2,"2024-02-29T01:31:59.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781451,1709170319678,-2214.65,0.00022465,2,"2024-02-29T01:31:59.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781452,1709170319688,-1114.69,0.00022465,2,"2024-02-29T01:31:59.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781453,1709170319697,-1512.89,0.00022465,2,"2024-02-29T01:31:59.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781454,1709170319706,-500.0,0.00022465,2,"2024-02-29T01:31:59.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781455,1709170319716,-151.0,0.00022465,7,"2024-02-29T01:31:59.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781456,1709170319725,-500.0,0.00022465,2,"2024-02-29T01:31:59.725",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781457,1709170319738,-500.0,0.00022465,2,"2024-02-29T01:31:59.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781458,1709170319747,-2214.65,0.00022465,2,"2024-02-29T01:31:59.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781459,1709170319757,-1512.89,0.00022465,2,"2024-02-29T01:31:59.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781460,1709170319766,-500.0,0.00022465,2,"2024-02-29T01:31:59.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781461,1709170319775,-1114.69,0.00022465,2,"2024-02-29T01:31:59.775",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781462,1709170319785,-500.0,0.00022465,2,"2024-02-29T01:31:59.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781463,1709170319794,-2214.65,0.00022465,2,"2024-02-29T01:31:59.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781464,1709170319803,-1512.89,0.00022465,2,"2024-02-29T01:31:59.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781465,1709170319812,-500.0,0.00022465,2,"2024-02-29T01:31:59.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781466,1709170319821,-1114.69,0.00022465,2,"2024-02-29T01:31:59.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781467,1709170319830,-2214.65,0.00022465,2,"2024-02-29T01:31:59.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781468,1709170319839,-500.0,0.00022465,2,"2024-02-29T01:31:59.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781469,1709170319849,-500.0,0.00022465,2,"2024-02-29T01:31:59.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781470,1709170319858,-1512.89,0.00022465,2,"2024-02-29T01:31:59.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781471,1709170319867,-289.02701396,0.00022465,2,"2024-02-29T01:31:59.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781472,1709170319876,-1114.69,0.00022465,2,"2024-02-29T01:31:59.876",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781473,1709170319885,-500.0,0.00022465,2,"2024-02-29T01:31:59.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781474,1709170319894,-2214.65,0.00022465,2,"2024-02-29T01:31:59.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781475,1709170319903,-500.0,0.00022465,2,"2024-02-29T01:31:59.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781476,1709170319912,-340.54722403,0.00022465,2,"2024-02-29T01:31:59.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781477,1709170319922,-1512.89,0.00022465,2,"2024-02-29T01:31:59.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781478,1709170319931,-151.0,0.00022465,7,"2024-02-29T01:31:59.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781479,1709170319940,-1114.69,0.00022465,2,"2024-02-29T01:31:59.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781480,1709170319950,-500.0,0.00022465,2,"2024-02-29T01:31:59.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781481,1709170319959,-2214.65,0.00022465,2,"2024-02-29T01:31:59.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781482,1709170319968,-500.0,0.00022465,2,"2024-02-29T01:31:59.968",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781483,1709170319978,-1512.89,0.00022465,2,"2024-02-29T01:31:59.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781484,1709170319990,-500.0,0.00022465,2,"2024-02-29T01:31:59.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781485,1709170319999,-2214.65,0.00022465,2,"2024-02-29T01:31:59.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781486,1709170320012,-151.0,0.00022465,7,"2024-02-29T01:32:00.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781487,1709170320021,-1114.69,0.00022465,2,"2024-02-29T01:32:00.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781488,1709170320032,-500.0,0.00022465,2,"2024-02-29T01:32:00.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781489,1709170320041,-500.0,0.00022465,2,"2024-02-29T01:32:00.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781490,1709170320050,-2214.65,0.00022465,2,"2024-02-29T01:32:00.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781491,1709170320060,-151.0,0.00022465,7,"2024-02-29T01:32:00.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781492,1709170320069,-500.0,0.00022465,2,"2024-02-29T01:32:00.069",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781493,1709170320079,-1114.69,0.00022465,2,"2024-02-29T01:32:00.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781494,1709170320088,-500.0,0.00022465,2,"2024-02-29T01:32:00.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781495,1709170320098,-2214.65,0.00022465,2,"2024-02-29T01:32:00.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781496,1709170320107,-151.0,0.00022465,7,"2024-02-29T01:32:00.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781497,1709170320118,-500.0,0.00022465,2,"2024-02-29T01:32:00.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781498,1709170320127,-500.0,0.00022465,2,"2024-02-29T01:32:00.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781499,1709170320137,-2214.65,0.00022465,2,"2024-02-29T01:32:00.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781500,1709170320147,-618.07,0.00022465,2,"2024-02-29T01:32:00.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781501,1709170320156,-151.0,0.00022465,7,"2024-02-29T01:32:00.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781502,1709170320166,-500.0,0.00022465,2,"2024-02-29T01:32:00.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781503,1709170320176,-500.0,0.00022465,2,"2024-02-29T01:32:00.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781504,1709170320185,-500.0,0.00022465,2,"2024-02-29T01:32:00.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781505,1709170320195,-1114.69,0.00022465,2,"2024-02-29T01:32:00.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781506,1709170320205,-2214.65,0.00022465,2,"2024-02-29T01:32:00.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781507,1709170320215,-618.07,0.00022465,2,"2024-02-29T01:32:00.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781508,1709170320225,-500.0,0.00022465,2,"2024-02-29T01:32:00.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781509,1709170320236,-500.0,0.00022465,2,"2024-02-29T01:32:00.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781510,1709170320246,-2214.74933381,0.00022465,2,"2024-02-29T01:32:00.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781511,1709170320255,-618.07,0.00022465,2,"2024-02-29T01:32:00.255",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781512,1709170320265,-500.0,0.00022465,2,"2024-02-29T01:32:00.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781513,1709170320274,-1114.69,0.00022465,2,"2024-02-29T01:32:00.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781514,1709170320284,-500.0,0.00022465,2,"2024-02-29T01:32:00.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781515,1709170320293,-500.0,0.00022465,2,"2024-02-29T01:32:00.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781516,1709170320302,-618.07,0.00022465,2,"2024-02-29T01:32:00.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781517,1709170320312,-500.0,0.00022465,2,"2024-02-29T01:32:00.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781518,1709170320321,-500.0,0.00022465,2,"2024-02-29T01:32:00.321",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781519,1709170320331,-553.12,0.00022465,2,"2024-02-29T01:32:00.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781520,1709170320340,-500.0,0.00022465,2,"2024-02-29T01:32:00.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781521,1709170320350,-500.0,0.00022465,2,"2024-02-29T01:32:00.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781522,1709170320359,-1114.92,0.00022465,2,"2024-02-29T01:32:00.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781523,1709170320369,-500.0,0.00022465,2,"2024-02-29T01:32:00.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781524,1709170320378,-618.07,0.00022465,2,"2024-02-29T01:32:00.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781525,1709170320387,-500.0,0.00022465,2,"2024-02-29T01:32:00.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781526,1709170320397,-1512.89,0.00022465,2,"2024-02-29T01:32:00.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781527,1709170320406,-500.0,0.00022465,2,"2024-02-29T01:32:00.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781528,1709170320415,-618.07,0.00022465,2,"2024-02-29T01:32:00.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781529,1709170320424,-500.0,0.00022465,2,"2024-02-29T01:32:00.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781530,1709170320433,-747.21,0.00022465,2,"2024-02-29T01:32:00.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781531,1709170320442,-1512.89,0.00022465,2,"2024-02-29T01:32:00.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781532,1709170320451,-618.07,0.00022465,2,"2024-02-29T01:32:00.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781533,1709170320460,-500.0,0.00022465,2,"2024-02-29T01:32:00.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781534,1709170320469,-747.21,0.00022465,2,"2024-02-29T01:32:00.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781535,1709170320478,-1512.89,0.00022465,2,"2024-02-29T01:32:00.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781536,1709170320489,-618.07,0.00022465,2,"2024-02-29T01:32:00.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781537,1709170320498,-500.0,0.00022465,2,"2024-02-29T01:32:00.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781538,1709170320507,-1512.89,0.00022465,2,"2024-02-29T01:32:00.507",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781539,1709170320516,-500.0,0.00022465,2,"2024-02-29T01:32:00.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781540,1709170320525,-747.21,0.00022465,2,"2024-02-29T01:32:00.525",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781541,1709170320534,-618.07,0.00022465,2,"2024-02-29T01:32:00.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781542,1709170320544,-500.0,0.00022465,2,"2024-02-29T01:32:00.544",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781543,1709170320553,-500.0,0.00022465,2,"2024-02-29T01:32:00.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781544,1709170320562,-747.21,0.00022465,2,"2024-02-29T01:32:00.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781545,1709170320571,-1512.89,0.00022465,2,"2024-02-29T01:32:00.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781546,1709170320580,-640.35,0.00022465,2,"2024-02-29T01:32:00.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781547,1709170320590,-500.0,0.00022465,2,"2024-02-29T01:32:00.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781548,1709170320599,-500.0,0.00022465,2,"2024-02-29T01:32:00.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781549,1709170320608,-618.07,0.00022465,2,"2024-02-29T01:32:00.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781550,1709170320617,-747.21,0.00022465,2,"2024-02-29T01:32:00.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781551,1709170320626,-1512.89,0.00022465,2,"2024-02-29T01:32:00.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781552,1709170320636,-640.35,0.00022465,2,"2024-02-29T01:32:00.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781553,1709170320645,-500.0,0.00022465,2,"2024-02-29T01:32:00.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781554,1709170320655,-618.07,0.00022465,2,"2024-02-29T01:32:00.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781555,1709170320665,-747.21,0.00022465,2,"2024-02-29T01:32:00.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781556,1709170320674,-1512.89,0.00022465,2,"2024-02-29T01:32:00.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781557,1709170320683,-500.0,0.00022465,2,"2024-02-29T01:32:00.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781558,1709170320692,-640.35,0.00022465,2,"2024-02-29T01:32:00.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781559,1709170320701,-500.0,0.00022465,2,"2024-02-29T01:32:00.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781560,1709170320710,-500.0,0.00022465,2,"2024-02-29T01:32:00.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781561,1709170320720,-618.07,0.00022465,2,"2024-02-29T01:32:00.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781562,1709170320729,-640.35,0.00022465,2,"2024-02-29T01:32:00.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781563,1709170320740,-500.0,0.00022465,2,"2024-02-29T01:32:00.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781564,1709170320749,-233.60083433,0.00022465,2,"2024-02-29T01:32:00.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781565,1709170320759,-500.0,0.00022465,2,"2024-02-29T01:32:00.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781566,1709170320768,-1512.89,0.00022465,2,"2024-02-29T01:32:00.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781567,1709170320778,-640.35,0.00022465,2,"2024-02-29T01:32:00.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781568,1709170320787,-618.07,0.00022465,2,"2024-02-29T01:32:00.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781569,1709170320797,-747.21,0.00022465,2,"2024-02-29T01:32:00.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781570,1709170320806,-500.0,0.00022465,2,"2024-02-29T01:32:00.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781571,1709170320815,-500.0,0.00022465,2,"2024-02-29T01:32:00.815",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781572,1709170320825,-640.35,0.00022465,2,"2024-02-29T01:32:00.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781573,1709170320834,-747.21,0.00022465,2,"2024-02-29T01:32:00.834",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781574,1709170320843,-618.07,0.00022465,2,"2024-02-29T01:32:00.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781575,1709170320853,-500.0,0.00022465,2,"2024-02-29T01:32:00.853",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781576,1709170320862,-284.2143557,0.00022465,2,"2024-02-29T01:32:00.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781577,1709170320871,-747.21,0.00022465,2,"2024-02-29T01:32:00.871",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781578,1709170320880,-640.35,0.00022465,2,"2024-02-29T01:32:00.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781579,1709170320889,-1512.89,0.00022465,2,"2024-02-29T01:32:00.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781580,1709170320899,-618.07,0.00022465,2,"2024-02-29T01:32:00.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781581,1709170320907,-747.21,0.00022465,2,"2024-02-29T01:32:00.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781582,1709170320917,-1512.89,0.00022465,2,"2024-02-29T01:32:00.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781583,1709170320926,-640.35,0.00022465,2,"2024-02-29T01:32:00.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781584,1709170320936,-747.21,0.00022465,2,"2024-02-29T01:32:00.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781585,1709170321127,-1512.89,0.00022465,2,"2024-02-29T01:32:01.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781586,1709170321137,-640.35,0.00022465,2,"2024-02-29T01:32:01.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781587,1709170321147,-500.0,0.00022465,2,"2024-02-29T01:32:01.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781588,1709170321157,-618.07,0.00022465,2,"2024-02-29T01:32:01.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781589,1709170321166,-747.21,0.00022465,2,"2024-02-29T01:32:01.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781590,1709170321176,-640.35,0.00022465,2,"2024-02-29T01:32:01.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781591,1709170321186,-1512.89,0.00022465,2,"2024-02-29T01:32:01.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781592,1709170321195,-500.0,0.00022465,2,"2024-02-29T01:32:01.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781593,1709170321205,-747.21,0.00022465,2,"2024-02-29T01:32:01.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781594,1709170321215,-640.35,0.00022465,2,"2024-02-29T01:32:01.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781595,1709170321225,-1512.94269025,0.00022465,2,"2024-02-29T01:32:01.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781596,1709170321237,-747.21,0.00022465,2,"2024-02-29T01:32:01.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781597,1709170321247,-593.32797572,0.00022465,2,"2024-02-29T01:32:01.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781598,1709170321257,-640.35,0.00022465,2,"2024-02-29T01:32:01.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781599,1709170321268,-500.0,0.00022465,2,"2024-02-29T01:32:01.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781600,1709170321278,-618.07,0.00022465,2,"2024-02-29T01:32:01.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781601,1709170321289,-500.0,0.00022465,2,"2024-02-29T01:32:01.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781602,1709170321299,-747.21,0.00022465,2,"2024-02-29T01:32:01.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781603,1709170321311,-500.0,0.00022465,2,"2024-02-29T01:32:01.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781604,1709170321322,-640.35,0.00022465,2,"2024-02-29T01:32:01.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781605,1709170321331,-618.07,0.00022465,2,"2024-02-29T01:32:01.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781606,1709170321342,-500.0,0.00022465,2,"2024-02-29T01:32:01.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781607,1709170321352,-747.21,0.00022465,2,"2024-02-29T01:32:01.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781608,1709170321362,-500.0,0.00022465,2,"2024-02-29T01:32:01.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781609,1709170321372,-500.0,0.00022465,2,"2024-02-29T01:32:01.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781610,1709170321381,-640.35,0.00022465,2,"2024-02-29T01:32:01.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781611,1709170321391,-500.0,0.00022465,2,"2024-02-29T01:32:01.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781612,1709170321401,-747.21,0.00022465,2,"2024-02-29T01:32:01.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781613,1709170321410,-618.07,0.00022465,2,"2024-02-29T01:32:01.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781614,1709170321419,-151.08,0.00022465,2,"2024-02-29T01:32:01.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781615,1709170321428,-500.0,0.00022465,2,"2024-02-29T01:32:01.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781616,1709170321439,-640.35,0.00022465,2,"2024-02-29T01:32:01.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781617,1709170321448,-500.0,0.00022465,2,"2024-02-29T01:32:01.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781618,1709170321458,-747.21,0.00022465,2,"2024-02-29T01:32:01.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781619,1709170321467,-618.07,0.00022465,2,"2024-02-29T01:32:01.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781620,1709170321477,-500.0,0.00022465,2,"2024-02-29T01:32:01.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781621,1709170321489,-500.0,0.00022465,2,"2024-02-29T01:32:01.489",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781622,1709170321499,-640.35,0.00022465,2,"2024-02-29T01:32:01.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781623,1709170321508,-747.21,0.00022465,2,"2024-02-29T01:32:01.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781624,1709170321517,-618.07,0.00022465,2,"2024-02-29T01:32:01.517",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781625,1709170321526,-533.15624968,0.00022465,2,"2024-02-29T01:32:01.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781626,1709170321536,-500.0,0.00022465,2,"2024-02-29T01:32:01.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781627,1709170321545,-640.35,0.00022465,2,"2024-02-29T01:32:01.545",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781628,1709170321555,-747.21,0.00022465,2,"2024-02-29T01:32:01.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781629,1709170321564,-618.07,0.00022465,2,"2024-02-29T01:32:01.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781630,1709170321574,-500.0,0.00022465,2,"2024-02-29T01:32:01.574",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781631,1709170321583,-747.21,0.00022465,2,"2024-02-29T01:32:01.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781632,1709170321593,-618.07,0.00022465,2,"2024-02-29T01:32:01.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781633,1709170321603,-330.598854,0.00022465,2,"2024-02-29T01:32:01.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781634,1709170321613,-500.0,0.00022465,2,"2024-02-29T01:32:01.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781635,1709170321623,-500.0,0.00022465,2,"2024-02-29T01:32:01.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781636,1709170321632,-747.21,0.00022465,2,"2024-02-29T01:32:01.632",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781637,1709170321641,-618.09589445,0.00022465,2,"2024-02-29T01:32:01.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781638,1709170321651,-500.0,0.00022465,2,"2024-02-29T01:32:01.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781639,1709170321660,-640.35,0.00022465,2,"2024-02-29T01:32:01.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781640,1709170321670,-1315.69,0.00022465,2,"2024-02-29T01:32:01.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781641,1709170321680,-500.0,0.00022465,2,"2024-02-29T01:32:01.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781642,1709170321689,-640.35,0.00022465,2,"2024-02-29T01:32:01.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781643,1709170321699,-747.21,0.00022465,2,"2024-02-29T01:32:01.699",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781644,1709170321709,-1315.69,0.00022465,2,"2024-02-29T01:32:01.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781645,1709170321719,-500.0,0.00022465,2,"2024-02-29T01:32:01.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781646,1709170321728,-500.0,0.00022465,2,"2024-02-29T01:32:01.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781647,1709170321741,-640.35,0.00022465,2,"2024-02-29T01:32:01.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781648,1709170321750,-747.4,0.00022465,2,"2024-02-29T01:32:01.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781649,1709170321760,-500.0,0.00022465,2,"2024-02-29T01:32:01.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781650,1709170321769,-500.0,0.00022465,2,"2024-02-29T01:32:01.769",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781651,1709170321778,-1315.69,0.00022465,2,"2024-02-29T01:32:01.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781652,1709170321788,-640.35,0.00022465,2,"2024-02-29T01:32:01.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781653,1709170321798,-500.0,0.00022465,2,"2024-02-29T01:32:01.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781654,1709170321807,-500.0,0.00022465,2,"2024-02-29T01:32:01.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781655,1709170321817,-1315.69,0.00022465,2,"2024-02-29T01:32:01.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781656,1709170321827,-500.0,0.00022465,2,"2024-02-29T01:32:01.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781657,1709170321837,-640.35,0.00022465,2,"2024-02-29T01:32:01.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781658,1709170321847,-500.0,0.00022465,2,"2024-02-29T01:32:01.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781659,1709170321857,-500.0,0.00022465,2,"2024-02-29T01:32:01.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781660,1709170321866,-500.0,0.00022465,2,"2024-02-29T01:32:01.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781661,1709170321875,-640.35,0.00022465,2,"2024-02-29T01:32:01.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781662,1709170321885,-500.0,0.00022465,2,"2024-02-29T01:32:01.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781663,1709170321894,-498.08974716,0.00022465,2,"2024-02-29T01:32:01.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781664,1709170321903,-640.36403027,0.00022465,2,"2024-02-29T01:32:01.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781665,1709170321913,-1315.69,0.00022465,2,"2024-02-29T01:32:01.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781666,1709170321922,-500.0,0.00022465,2,"2024-02-29T01:32:01.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781667,1709170321931,-1315.69,0.00022465,2,"2024-02-29T01:32:01.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781668,1709170321941,-500.0,0.00022465,2,"2024-02-29T01:32:01.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781669,1709170321955,-1315.69,0.00022465,2,"2024-02-29T01:32:01.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781670,1709170321965,-500.0,0.00022465,2,"2024-02-29T01:32:01.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781671,1709170321975,-1315.69,0.00022465,2,"2024-02-29T01:32:01.975",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781672,1709170321990,-500.0,0.00022465,2,"2024-02-29T01:32:01.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781673,1709170322000,-1315.69,0.00022465,2,"2024-02-29T01:32:02.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781674,1709170322009,-500.0,0.00022465,2,"2024-02-29T01:32:02.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781675,1709170322019,-500.0,0.00022465,2,"2024-02-29T01:32:02.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781676,1709170322030,-500.0,0.00022465,2,"2024-02-29T01:32:02.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781677,1709170322039,-1315.69,0.00022465,2,"2024-02-29T01:32:02.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781678,1709170322049,-500.0,0.00022465,2,"2024-02-29T01:32:02.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781679,1709170322059,-500.0,0.00022465,2,"2024-02-29T01:32:02.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781680,1709170322070,-642.8,0.00022465,2,"2024-02-29T01:32:02.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781681,1709170322079,-1315.69,0.00022465,2,"2024-02-29T01:32:02.079",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781682,1709170322089,-500.0,0.00022465,2,"2024-02-29T01:32:02.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781683,1709170322099,-500.0,0.00022465,2,"2024-02-29T01:32:02.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781684,1709170322108,-500.0,0.00022465,2,"2024-02-29T01:32:02.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781685,1709170322118,-642.8,0.00022465,2,"2024-02-29T01:32:02.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781686,1709170322127,-1315.69,0.00022465,2,"2024-02-29T01:32:02.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781687,1709170322137,-500.0,0.00022465,2,"2024-02-29T01:32:02.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781688,1709170322147,-500.0,0.00022465,2,"2024-02-29T01:32:02.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781689,1709170322157,-500.0,0.00022465,2,"2024-02-29T01:32:02.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781690,1709170322167,-500.0,0.00022465,2,"2024-02-29T01:32:02.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781691,1709170322177,-642.8,0.00022465,2,"2024-02-29T01:32:02.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781692,1709170322186,-500.0,0.00022465,2,"2024-02-29T01:32:02.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781693,1709170322196,-500.0,0.00022465,2,"2024-02-29T01:32:02.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781694,1709170322206,-1315.69,0.00022465,2,"2024-02-29T01:32:02.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781695,1709170322215,-500.0,0.00022465,2,"2024-02-29T01:32:02.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781696,1709170322225,-500.0,0.00022465,2,"2024-02-29T01:32:02.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781697,1709170322237,-500.0,0.00022465,2,"2024-02-29T01:32:02.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781698,1709170322247,-642.8,0.00022465,2,"2024-02-29T01:32:02.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781699,1709170322257,-500.0,0.00022465,2,"2024-02-29T01:32:02.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781700,1709170322267,-500.0,0.00022465,2,"2024-02-29T01:32:02.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781701,1709170322277,-368.74797519,0.00022465,2,"2024-02-29T01:32:02.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781702,1709170322287,-500.0,0.00022465,2,"2024-02-29T01:32:02.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781703,1709170322297,-500.0,0.00022465,2,"2024-02-29T01:32:02.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781704,1709170322308,-642.8,0.00022465,2,"2024-02-29T01:32:02.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781705,1709170322318,-500.0,0.00022465,2,"2024-02-29T01:32:02.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781706,1709170322328,-500.0,0.00022465,2,"2024-02-29T01:32:02.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781707,1709170322339,-500.0,0.00022465,2,"2024-02-29T01:32:02.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781708,1709170322349,-500.0,0.00022465,2,"2024-02-29T01:32:02.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781709,1709170322359,-642.8,0.00022465,2,"2024-02-29T01:32:02.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781710,1709170322370,-500.0,0.00022465,2,"2024-02-29T01:32:02.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781711,1709170322380,-500.0,0.00022465,2,"2024-02-29T01:32:02.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781712,1709170322390,-500.0,0.00022465,2,"2024-02-29T01:32:02.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781713,1709170322400,-642.8,0.00022465,2,"2024-02-29T01:32:02.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781714,1709170322410,-565.42,0.00022465,2,"2024-02-29T01:32:02.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781715,1709170322420,-500.0,0.00022465,2,"2024-02-29T01:32:02.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781716,1709170322430,-642.8,0.00022465,2,"2024-02-29T01:32:02.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781717,1709170322439,-500.0,0.00022465,2,"2024-02-29T01:32:02.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781718,1709170322449,-642.8,0.00022465,2,"2024-02-29T01:32:02.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781719,1709170322459,-450.0,0.00022465,2,"2024-02-29T01:32:02.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781720,1709170322468,-500.0,0.00022465,2,"2024-02-29T01:32:02.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781721,1709170322478,-642.8,0.00022465,2,"2024-02-29T01:32:02.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781722,1709170322491,-500.0,0.00022465,2,"2024-02-29T01:32:02.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781723,1709170322501,-1315.69,0.00022465,2,"2024-02-29T01:32:02.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781724,1709170322511,-642.8,0.00022465,2,"2024-02-29T01:32:02.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781725,1709170322521,-500.0,0.00022465,2,"2024-02-29T01:32:02.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781726,1709170322530,-1315.69,0.00022465,2,"2024-02-29T01:32:02.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781727,1709170322539,-642.8,0.00022465,2,"2024-02-29T01:32:02.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781728,1709170322550,-500.0,0.00022465,2,"2024-02-29T01:32:02.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781729,1709170322560,-642.8,0.00022465,2,"2024-02-29T01:32:02.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781730,1709170322570,-1315.69,0.00022465,2,"2024-02-29T01:32:02.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781731,1709170322579,-500.0,0.00022465,2,"2024-02-29T01:32:02.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781732,1709170322589,-500.0,0.00022465,2,"2024-02-29T01:32:02.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781733,1709170322598,-1315.69,0.00022465,2,"2024-02-29T01:32:02.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781734,1709170322607,-642.8,0.00022465,2,"2024-02-29T01:32:02.607",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781735,1709170322617,-500.0,0.00022465,2,"2024-02-29T01:32:02.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781736,1709170322626,-500.0,0.00022465,2,"2024-02-29T01:32:02.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781737,1709170322636,-500.0,0.00022465,2,"2024-02-29T01:32:02.636",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781738,1709170322645,-808.61,0.00022465,2,"2024-02-29T01:32:02.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781739,1709170322655,-1315.69,0.00022465,2,"2024-02-29T01:32:02.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781740,1709170322664,-642.8,0.00022465,2,"2024-02-29T01:32:02.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781741,1709170322673,-500.0,0.00022465,2,"2024-02-29T01:32:02.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781742,1709170322683,-1315.69,0.00022465,2,"2024-02-29T01:32:02.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781743,1709170322692,-808.61,0.00022465,2,"2024-02-29T01:32:02.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781744,1709170322701,-500.0,0.00022465,2,"2024-02-29T01:32:02.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781745,1709170322711,-642.8,0.00022465,2,"2024-02-29T01:32:02.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781746,1709170322720,-1315.69,0.00022465,2,"2024-02-29T01:32:02.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781747,1709170322729,-808.61,0.00022465,2,"2024-02-29T01:32:02.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781748,1709170322741,-500.0,0.00022465,2,"2024-02-29T01:32:02.741",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781749,1709170322751,-642.8,0.00022465,2,"2024-02-29T01:32:02.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781750,1709170322760,-1315.69,0.00022465,2,"2024-02-29T01:32:02.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781751,1709170322770,-500.0,0.00022465,2,"2024-02-29T01:32:02.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781752,1709170322779,-808.61,0.00022465,2,"2024-02-29T01:32:02.779",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781753,1709170322789,-500.0,0.00022465,2,"2024-02-29T01:32:02.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781754,1709170322799,-500.0,0.00022465,2,"2024-02-29T01:32:02.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781755,1709170322808,-642.8,0.00022465,2,"2024-02-29T01:32:02.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781756,1709170322818,-1315.69,0.00022465,2,"2024-02-29T01:32:02.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781757,1709170322827,-500.0,0.00022465,2,"2024-02-29T01:32:02.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781758,1709170322836,-808.61,0.00022465,2,"2024-02-29T01:32:02.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781759,1709170322846,-500.0,0.00022465,2,"2024-02-29T01:32:02.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781760,1709170322855,-1315.69,0.00022465,2,"2024-02-29T01:32:02.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781761,1709170322865,-500.0,0.00022465,2,"2024-02-29T01:32:02.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781762,1709170322874,-642.8,0.00022465,2,"2024-02-29T01:32:02.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781763,1709170322883,-500.0,0.00022465,2,"2024-02-29T01:32:02.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781764,1709170322893,-808.61,0.00022465,2,"2024-02-29T01:32:02.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781765,1709170322903,-362.47400415,0.00022465,2,"2024-02-29T01:32:02.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781766,1709170322912,-1315.89973295,0.00022465,2,"2024-02-29T01:32:02.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781767,1709170322922,-500.0,0.00022465,2,"2024-02-29T01:32:02.922",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781768,1709170322932,-642.8,0.00022465,2,"2024-02-29T01:32:02.932",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781769,1709170322942,-500.0,0.00022465,2,"2024-02-29T01:32:02.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781770,1709170322951,-642.8,0.00022465,2,"2024-02-29T01:32:02.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781771,1709170322960,-500.0,0.00022465,2,"2024-02-29T01:32:02.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781772,1709170322970,-500.0,0.00022465,2,"2024-02-29T01:32:02.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781773,1709170322980,-808.61,0.00022465,2,"2024-02-29T01:32:02.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781774,1709170322993,-500.0,0.00022465,2,"2024-02-29T01:32:02.993",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781775,1709170323005,-642.8,0.00022465,2,"2024-02-29T01:32:03.005",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781776,1709170323025,-500.0,0.00022465,2,"2024-02-29T01:32:03.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781777,1709170323043,-500.0,0.00022465,2,"2024-02-29T01:32:03.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781778,1709170323053,-808.61,0.00022465,2,"2024-02-29T01:32:03.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781779,1709170323062,-500.0,0.00022465,2,"2024-02-29T01:32:03.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781780,1709170323072,-642.8,0.00022465,2,"2024-02-29T01:32:03.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781781,1709170323081,-500.0,0.00022465,2,"2024-02-29T01:32:03.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781782,1709170323090,-500.0,0.00022465,2,"2024-02-29T01:32:03.090",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781783,1709170323099,-808.61,0.00022465,2,"2024-02-29T01:32:03.099",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781784,1709170323109,-500.0,0.00022465,2,"2024-02-29T01:32:03.109",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781785,1709170323118,-500.0,0.00022465,2,"2024-02-29T01:32:03.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781786,1709170323127,-642.81949673,0.00022465,2,"2024-02-29T01:32:03.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781787,1709170323137,-500.0,0.00022465,2,"2024-02-29T01:32:03.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781788,1709170323146,-611.01798268,0.00022465,2,"2024-02-29T01:32:03.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781789,1709170323156,-500.0,0.00022465,2,"2024-02-29T01:32:03.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781790,1709170323166,-500.0,0.00022465,2,"2024-02-29T01:32:03.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781791,1709170323176,-808.61,0.00022465,2,"2024-02-29T01:32:03.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781792,1709170323186,-500.0,0.00022465,2,"2024-02-29T01:32:03.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781793,1709170323284,-500.0,0.00022465,2,"2024-02-29T01:32:03.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781794,1709170323293,-808.61,0.00022465,2,"2024-02-29T01:32:03.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781795,1709170323303,-500.0,0.00022465,2,"2024-02-29T01:32:03.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781796,1709170323312,-585.02,0.00022465,2,"2024-02-29T01:32:03.312",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781797,1709170323322,-500.0,0.00022465,2,"2024-02-29T01:32:03.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781798,1709170323331,-500.0,0.00022465,2,"2024-02-29T01:32:03.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781799,1709170323341,-500.0,0.00022465,2,"2024-02-29T01:32:03.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781800,1709170323351,-808.61,0.00022465,2,"2024-02-29T01:32:03.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781801,1709170323361,-500.0,0.00022465,2,"2024-02-29T01:32:03.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781802,1709170323370,-808.61,0.00022465,2,"2024-02-29T01:32:03.370",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781803,1709170323379,-500.0,0.00022465,2,"2024-02-29T01:32:03.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781804,1709170323389,-500.0,0.00022465,2,"2024-02-29T01:32:03.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781805,1709170323399,-500.0,0.00022465,2,"2024-02-29T01:32:03.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781806,1709170323408,-808.61,0.00022465,2,"2024-02-29T01:32:03.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781807,1709170323417,-500.0,0.00022465,2,"2024-02-29T01:32:03.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781808,1709170323426,-808.61,0.00022465,2,"2024-02-29T01:32:03.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781809,1709170323435,-500.0,0.00022465,2,"2024-02-29T01:32:03.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781810,1709170323445,-500.0,0.00022465,2,"2024-02-29T01:32:03.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781811,1709170323454,-348.44879824,0.00022465,2,"2024-02-29T01:32:03.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781812,1709170323463,-808.61,0.00022465,2,"2024-02-29T01:32:03.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781813,1709170323473,-808.61,0.00022465,2,"2024-02-29T01:32:03.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781814,1709170323483,-500.0,0.00022465,2,"2024-02-29T01:32:03.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781815,1709170323493,-500.0,0.00022465,2,"2024-02-29T01:32:03.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781816,1709170323502,-808.61,0.00022465,2,"2024-02-29T01:32:03.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781817,1709170323511,-500.0,0.00022465,2,"2024-02-29T01:32:03.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781818,1709170323521,-500.0,0.00022465,2,"2024-02-29T01:32:03.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781819,1709170323530,-808.61,0.00022465,2,"2024-02-29T01:32:03.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781820,1709170323539,-500.0,0.00022465,2,"2024-02-29T01:32:03.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781821,1709170323548,-808.61,0.00022465,2,"2024-02-29T01:32:03.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781822,1709170323557,-808.61,0.00022465,2,"2024-02-29T01:32:03.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781823,1709170323566,-500.0,0.00022465,2,"2024-02-29T01:32:03.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781824,1709170323576,-931.78,0.00022465,2,"2024-02-29T01:32:03.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781825,1709170323585,-500.0,0.00022465,2,"2024-02-29T01:32:03.585",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781826,1709170323595,-808.61,0.00022465,2,"2024-02-29T01:32:03.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781827,1709170323604,-931.78,0.00022465,2,"2024-02-29T01:32:03.604",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781828,1709170323613,-808.61,0.00022465,2,"2024-02-29T01:32:03.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781829,1709170323622,-931.78,0.00022465,2,"2024-02-29T01:32:03.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781830,1709170323631,-500.0,0.00022465,2,"2024-02-29T01:32:03.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781831,1709170323641,-808.69042695,0.00022465,2,"2024-02-29T01:32:03.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781832,1709170323650,-500.0,0.00022465,2,"2024-02-29T01:32:03.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781833,1709170323660,-931.78,0.00022465,2,"2024-02-29T01:32:03.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781834,1709170323669,-500.0,0.00022465,2,"2024-02-29T01:32:03.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781835,1709170323679,-500.0,0.00022465,2,"2024-02-29T01:32:03.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781836,1709170323688,-500.0,0.00022465,2,"2024-02-29T01:32:03.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781837,1709170323697,-931.78,0.00022465,2,"2024-02-29T01:32:03.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781838,1709170323706,-500.0,0.00022465,2,"2024-02-29T01:32:03.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781839,1709170323715,-500.0,0.00022465,2,"2024-02-29T01:32:03.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781840,1709170323724,-500.0,0.00022465,2,"2024-02-29T01:32:03.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781841,1709170323733,-931.78,0.00022465,2,"2024-02-29T01:32:03.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781842,1709170323745,-500.0,0.00022465,2,"2024-02-29T01:32:03.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781843,1709170323754,-500.0,0.00022465,2,"2024-02-29T01:32:03.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781844,1709170323763,-500.0,0.00022465,2,"2024-02-29T01:32:03.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781845,1709170323773,-500.0,0.00022465,2,"2024-02-29T01:32:03.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781846,1709170323783,-931.78,0.00022465,2,"2024-02-29T01:32:03.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781847,1709170323793,-500.0,0.00022465,2,"2024-02-29T01:32:03.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781848,1709170323802,-500.0,0.00022465,2,"2024-02-29T01:32:03.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781849,1709170323811,-500.0,0.00022465,2,"2024-02-29T01:32:03.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781850,1709170323821,-2829.28,0.00022465,2,"2024-02-29T01:32:03.821",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781851,1709170323830,-500.0,0.00022465,2,"2024-02-29T01:32:03.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781852,1709170323839,-931.78,0.00022465,2,"2024-02-29T01:32:03.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781853,1709170323849,-500.0,0.00022465,2,"2024-02-29T01:32:03.849",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781854,1709170323858,-500.0,0.00022465,2,"2024-02-29T01:32:03.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781855,1709170323868,-218.92719374,0.00022465,2,"2024-02-29T01:32:03.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781856,1709170323878,-500.0,0.00022465,2,"2024-02-29T01:32:03.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781857,1709170323887,-2829.28,0.00022465,2,"2024-02-29T01:32:03.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781858,1709170323897,-500.0,0.00022465,2,"2024-02-29T01:32:03.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781859,1709170323907,-500.0,0.00022465,2,"2024-02-29T01:32:03.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781860,1709170323916,-931.78,0.00022465,2,"2024-02-29T01:32:03.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781861,1709170323926,-500.0,0.00022465,2,"2024-02-29T01:32:03.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781862,1709170323935,-2829.28,0.00022465,2,"2024-02-29T01:32:03.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781863,1709170323945,-500.0,0.00022465,2,"2024-02-29T01:32:03.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781864,1709170323954,-500.0,0.00022465,2,"2024-02-29T01:32:03.954",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781865,1709170323964,-500.0,0.00022465,2,"2024-02-29T01:32:03.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781866,1709170323974,-500.0,0.00022465,2,"2024-02-29T01:32:03.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781867,1709170323985,-500.0,0.00022465,2,"2024-02-29T01:32:03.985",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781868,1709170323997,-931.78,0.00022465,2,"2024-02-29T01:32:03.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781869,1709170324009,-500.0,0.00022465,2,"2024-02-29T01:32:04.009",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781870,1709170324019,-2829.28,0.00022465,2,"2024-02-29T01:32:04.019",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781871,1709170324029,-500.0,0.00022465,2,"2024-02-29T01:32:04.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781872,1709170324039,-500.0,0.00022465,2,"2024-02-29T01:32:04.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781873,1709170324049,-500.0,0.00022465,2,"2024-02-29T01:32:04.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781874,1709170324059,-500.0,0.00022465,2,"2024-02-29T01:32:04.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781875,1709170324068,-931.78,0.00022465,2,"2024-02-29T01:32:04.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781876,1709170324078,-500.0,0.00022465,2,"2024-02-29T01:32:04.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781877,1709170324088,-2829.28,0.00022465,2,"2024-02-29T01:32:04.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781878,1709170324098,-500.0,0.00022465,2,"2024-02-29T01:32:04.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781879,1709170324107,-500.0,0.00022465,2,"2024-02-29T01:32:04.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781880,1709170324116,-500.0,0.00022465,2,"2024-02-29T01:32:04.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781881,1709170324125,-500.0,0.00022465,2,"2024-02-29T01:32:04.125",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781882,1709170324135,-2829.28,0.00022465,2,"2024-02-29T01:32:04.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781883,1709170324144,-500.0,0.00022465,2,"2024-02-29T01:32:04.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781884,1709170324154,-500.0,0.00022465,2,"2024-02-29T01:32:04.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781885,1709170324163,-615.11731519,0.00022465,2,"2024-02-29T01:32:04.163",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781886,1709170324172,-500.0,0.00022465,2,"2024-02-29T01:32:04.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781887,1709170324182,-500.0,0.00022465,2,"2024-02-29T01:32:04.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781888,1709170324191,-500.0,0.00022465,2,"2024-02-29T01:32:04.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781889,1709170324201,-931.78,0.00022465,2,"2024-02-29T01:32:04.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781890,1709170324211,-513.85557211,0.00022465,2,"2024-02-29T01:32:04.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781891,1709170324221,-2829.28,0.00022465,2,"2024-02-29T01:32:04.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781892,1709170324230,-500.0,0.00022465,2,"2024-02-29T01:32:04.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781893,1709170324241,-500.0,0.00022465,2,"2024-02-29T01:32:04.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781894,1709170324251,-500.0,0.00022465,2,"2024-02-29T01:32:04.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781895,1709170324261,-500.0,0.00022465,2,"2024-02-29T01:32:04.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781896,1709170324270,-500.0,0.00022465,2,"2024-02-29T01:32:04.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781897,1709170324280,-931.78,0.00022465,2,"2024-02-29T01:32:04.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781898,1709170324289,-2829.28,0.00022465,2,"2024-02-29T01:32:04.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781899,1709170324298,-500.0,0.00022465,2,"2024-02-29T01:32:04.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781900,1709170324308,-500.0,0.00022465,2,"2024-02-29T01:32:04.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781901,1709170324318,-500.0,0.00022465,2,"2024-02-29T01:32:04.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781902,1709170324327,-500.0,0.00022465,2,"2024-02-29T01:32:04.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781903,1709170324337,-500.0,0.00022465,2,"2024-02-29T01:32:04.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781904,1709170324347,-2829.28,0.00022465,2,"2024-02-29T01:32:04.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781905,1709170324356,-931.78,0.00022465,2,"2024-02-29T01:32:04.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781906,1709170324366,-500.0,0.00022465,2,"2024-02-29T01:32:04.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781907,1709170324375,-393.71523505,0.00022465,2,"2024-02-29T01:32:04.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781908,1709170324384,-500.0,0.00022465,2,"2024-02-29T01:32:04.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781909,1709170324393,-500.0,0.00022465,2,"2024-02-29T01:32:04.393",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781910,1709170324403,-303.11086788,0.00022465,2,"2024-02-29T01:32:04.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781911,1709170324412,-2829.28,0.00022465,2,"2024-02-29T01:32:04.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781912,1709170324422,-931.78,0.00022465,2,"2024-02-29T01:32:04.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781913,1709170324431,-500.0,0.00022465,2,"2024-02-29T01:32:04.431",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781914,1709170324441,-500.0,0.00022465,2,"2024-02-29T01:32:04.441",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781915,1709170324451,-500.0,0.00022465,2,"2024-02-29T01:32:04.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781916,1709170324460,-1077.31,0.00022465,2,"2024-02-29T01:32:04.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781917,1709170324470,-2829.28,0.00022465,2,"2024-02-29T01:32:04.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781918,1709170324479,-500.0,0.00022465,2,"2024-02-29T01:32:04.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781919,1709170324491,-931.78,0.00022465,2,"2024-02-29T01:32:04.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781920,1709170324501,-500.0,0.00022465,2,"2024-02-29T01:32:04.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781921,1709170324511,-500.0,0.00022465,2,"2024-02-29T01:32:04.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781922,1709170324522,-1077.31,0.00022465,2,"2024-02-29T01:32:04.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781923,1709170324532,-500.0,0.00022465,2,"2024-02-29T01:32:04.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781924,1709170324542,-2829.28,0.00022465,2,"2024-02-29T01:32:04.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781925,1709170324552,-931.78,0.00022465,2,"2024-02-29T01:32:04.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781926,1709170324562,-500.0,0.00022465,2,"2024-02-29T01:32:04.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781927,1709170324573,-500.0,0.00022465,2,"2024-02-29T01:32:04.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781928,1709170324583,-500.0,0.00022465,2,"2024-02-29T01:32:04.583",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781929,1709170324593,-1077.31,0.00022465,2,"2024-02-29T01:32:04.593",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781930,1709170324603,-500.0,0.00022465,2,"2024-02-29T01:32:04.603",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781931,1709170324612,-2829.28,0.00022465,2,"2024-02-29T01:32:04.612",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781932,1709170324622,-931.78,0.00022465,2,"2024-02-29T01:32:04.622",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781933,1709170324631,-500.0,0.00022465,2,"2024-02-29T01:32:04.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781934,1709170324641,-500.0,0.00022465,2,"2024-02-29T01:32:04.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781935,1709170324651,-500.0,0.00022465,2,"2024-02-29T01:32:04.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781936,1709170324661,-1077.31,0.00022465,2,"2024-02-29T01:32:04.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781937,1709170324671,-2829.28,0.00022465,2,"2024-02-29T01:32:04.671",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781938,1709170324681,-344.91,0.00022465,2,"2024-02-29T01:32:04.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781939,1709170324691,-931.78,0.00022465,2,"2024-02-29T01:32:04.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781940,1709170324701,-500.0,0.00022465,2,"2024-02-29T01:32:04.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781941,1709170324712,-500.0,0.00022465,2,"2024-02-29T01:32:04.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781942,1709170324722,-500.0,0.00022465,2,"2024-02-29T01:32:04.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781943,1709170324732,-1077.31,0.00022465,2,"2024-02-29T01:32:04.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781944,1709170324746,-195.35319232,0.00022465,2,"2024-02-29T01:32:04.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781945,1709170324756,-2829.28,0.00022465,2,"2024-02-29T01:32:04.756",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781946,1709170324766,-500.0,0.00022465,2,"2024-02-29T01:32:04.766",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781947,1709170324776,-931.78,0.00022465,2,"2024-02-29T01:32:04.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781948,1709170324785,-500.0,0.00022465,2,"2024-02-29T01:32:04.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781949,1709170324795,-500.0,0.00022465,2,"2024-02-29T01:32:04.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781950,1709170324805,-500.0,0.00022465,2,"2024-02-29T01:32:04.805",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781951,1709170324814,-2829.28,0.00022465,2,"2024-02-29T01:32:04.814",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781952,1709170324825,-1077.31,0.00022465,2,"2024-02-29T01:32:04.825",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781953,1709170324836,-931.78,0.00022465,2,"2024-02-29T01:32:04.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781954,1709170324846,-500.0,0.00022465,2,"2024-02-29T01:32:04.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781955,1709170324855,-500.0,0.00022465,2,"2024-02-29T01:32:04.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781956,1709170324865,-521.32,0.00022465,2,"2024-02-29T01:32:04.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781957,1709170324875,-1077.31,0.00022465,2,"2024-02-29T01:32:04.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781958,1709170324886,-931.78,0.00022465,2,"2024-02-29T01:32:04.886",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781959,1709170324895,-500.0,0.00022465,2,"2024-02-29T01:32:04.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781960,1709170324905,-500.0,0.00022465,2,"2024-02-29T01:32:04.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781961,1709170324916,-500.0,0.00022465,2,"2024-02-29T01:32:04.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781962,1709170324926,-1077.31,0.00022465,2,"2024-02-29T01:32:04.926",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781963,1709170324936,-2829.28,0.00022465,2,"2024-02-29T01:32:04.936",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781964,1709170324946,-931.78,0.00022465,2,"2024-02-29T01:32:04.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781965,1709170324956,-500.0,0.00022465,2,"2024-02-29T01:32:04.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781966,1709170324966,-500.0,0.00022465,2,"2024-02-29T01:32:04.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781967,1709170324978,-500.0,0.00022465,2,"2024-02-29T01:32:04.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781968,1709170324994,-1077.31,0.00022465,2,"2024-02-29T01:32:04.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781969,1709170325004,-931.95780334,0.00022465,2,"2024-02-29T01:32:05.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781970,1709170325015,-2829.28,0.00022465,2,"2024-02-29T01:32:05.015",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781971,1709170325025,-500.0,0.00022465,2,"2024-02-29T01:32:05.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781972,1709170325035,-500.0,0.00022465,2,"2024-02-29T01:32:05.035",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781973,1709170325045,-1077.31,0.00022465,2,"2024-02-29T01:32:05.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781974,1709170325054,-2829.28,0.00022465,2,"2024-02-29T01:32:05.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781975,1709170325065,-500.0,0.00022465,2,"2024-02-29T01:32:05.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781976,1709170325075,-500.0,0.00022465,2,"2024-02-29T01:32:05.075",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781977,1709170325087,-1077.31,0.00022465,2,"2024-02-29T01:32:05.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781978,1709170325097,-500.0,0.00022465,2,"2024-02-29T01:32:05.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781979,1709170325107,-2829.28,0.00022465,2,"2024-02-29T01:32:05.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781980,1709170325117,-480.48415596,0.00022465,2,"2024-02-29T01:32:05.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781981,1709170325127,-500.0,0.00022465,2,"2024-02-29T01:32:05.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781982,1709170325137,-500.0,0.00022465,2,"2024-02-29T01:32:05.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781983,1709170325147,-1077.31,0.00022465,2,"2024-02-29T01:32:05.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781984,1709170325158,-500.0,0.00022465,2,"2024-02-29T01:32:05.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781985,1709170325168,-2829.28,0.00022465,2,"2024-02-29T01:32:05.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781986,1709170325180,-500.0,0.00022465,2,"2024-02-29T01:32:05.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781987,1709170325192,-1077.31,0.00022465,2,"2024-02-29T01:32:05.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781988,1709170325202,-500.0,0.00022465,2,"2024-02-29T01:32:05.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781989,1709170325212,-500.0,0.00022465,2,"2024-02-29T01:32:05.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781990,1709170325223,-500.0,0.00022465,2,"2024-02-29T01:32:05.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781991,1709170325234,-500.0,0.00022465,2,"2024-02-29T01:32:05.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781992,1709170325249,-1759.91,0.00022465,2,"2024-02-29T01:32:05.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781993,1709170325260,-500.0,0.00022465,2,"2024-02-29T01:32:05.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781994,1709170325270,-1077.31,0.00022465,2,"2024-02-29T01:32:05.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781995,1709170325282,-2829.28,0.00022465,2,"2024-02-29T01:32:05.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781996,1709170325292,-500.0,0.00022465,2,"2024-02-29T01:32:05.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781997,1709170325303,-500.0,0.00022465,2,"2024-02-29T01:32:05.303",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781998,1709170325314,-500.0,0.00022465,2,"2024-02-29T01:32:05.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315781999,1709170325325,-1759.91,0.00022465,2,"2024-02-29T01:32:05.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782000,1709170325336,-500.0,0.00022465,2,"2024-02-29T01:32:05.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782001,1709170325346,-2829.28,0.00022465,2,"2024-02-29T01:32:05.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782002,1709170325356,-500.0,0.00022465,2,"2024-02-29T01:32:05.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782003,1709170325367,-1077.31,0.00022465,2,"2024-02-29T01:32:05.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782004,1709170325378,-500.0,0.00022465,2,"2024-02-29T01:32:05.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782005,1709170325389,-500.0,0.00022465,2,"2024-02-29T01:32:05.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782006,1709170325399,-500.0,0.00022465,2,"2024-02-29T01:32:05.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782007,1709170325408,-532.42406488,0.00022465,2,"2024-02-29T01:32:05.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782008,1709170325418,-2829.30179568,0.00022465,2,"2024-02-29T01:32:05.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782009,1709170325429,-1077.31,0.00022465,2,"2024-02-29T01:32:05.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782010,1709170325439,-500.0,0.00022465,2,"2024-02-29T01:32:05.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782011,1709170325450,-500.0,0.00022465,2,"2024-02-29T01:32:05.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782012,1709170325461,-1759.91,0.00022465,2,"2024-02-29T01:32:05.461",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782013,1709170325470,-500.0,0.00022465,2,"2024-02-29T01:32:05.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782014,1709170325481,-500.0,0.00022465,2,"2024-02-29T01:32:05.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782015,1709170325495,-500.0,0.00022465,2,"2024-02-29T01:32:05.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782016,1709170325505,-1077.31,0.00022465,2,"2024-02-29T01:32:05.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782017,1709170325516,-500.0,0.00022465,2,"2024-02-29T01:32:05.516",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782018,1709170325526,-500.0,0.00022465,2,"2024-02-29T01:32:05.526",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782019,1709170325536,-500.0,0.00022465,2,"2024-02-29T01:32:05.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782020,1709170325546,-500.0,0.00022465,2,"2024-02-29T01:32:05.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782021,1709170325557,-1077.31,0.00022465,2,"2024-02-29T01:32:05.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782022,1709170325567,-500.0,0.00022465,2,"2024-02-29T01:32:05.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782023,1709170325577,-500.0,0.00022465,2,"2024-02-29T01:32:05.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782024,1709170325587,-500.0,0.00022465,2,"2024-02-29T01:32:05.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782025,1709170325598,-1759.91,0.00022465,2,"2024-02-29T01:32:05.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782026,1709170325608,-500.0,0.00022465,2,"2024-02-29T01:32:05.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782027,1709170325618,-1077.31,0.00022465,2,"2024-02-29T01:32:05.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782028,1709170325628,-500.0,0.00022465,2,"2024-02-29T01:32:05.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782029,1709170325639,-500.0,0.00022465,2,"2024-02-29T01:32:05.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782030,1709170325649,-500.0,0.00022465,2,"2024-02-29T01:32:05.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782031,1709170325659,-500.0,0.00022465,2,"2024-02-29T01:32:05.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782032,1709170325669,-1077.31,0.00022465,2,"2024-02-29T01:32:05.669",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782033,1709170325679,-500.0,0.00022465,2,"2024-02-29T01:32:05.679",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782034,1709170325689,-500.0,0.00022465,2,"2024-02-29T01:32:05.689",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782035,1709170325698,-500.0,0.00022465,2,"2024-02-29T01:32:05.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782036,1709170325708,-1759.91,0.00022465,2,"2024-02-29T01:32:05.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782037,1709170325717,-500.0,0.00022465,2,"2024-02-29T01:32:05.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782038,1709170325727,-1077.31,0.00022465,2,"2024-02-29T01:32:05.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782039,1709170325737,-500.0,0.00022465,2,"2024-02-29T01:32:05.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782040,1709170325749,-500.0,0.00022465,2,"2024-02-29T01:32:05.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782041,1709170325759,-500.0,0.00022465,2,"2024-02-29T01:32:05.759",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782042,1709170325768,-1759.91,0.00022465,2,"2024-02-29T01:32:05.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782043,1709170325778,-500.0,0.00022465,2,"2024-02-29T01:32:05.778",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782044,1709170325788,-1077.31,0.00022465,2,"2024-02-29T01:32:05.788",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782045,1709170325798,-500.0,0.00022465,2,"2024-02-29T01:32:05.798",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782046,1709170325808,-500.0,0.00022465,2,"2024-02-29T01:32:05.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782047,1709170325817,-500.0,0.00022465,2,"2024-02-29T01:32:05.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782048,1709170325827,-500.0,0.00022465,2,"2024-02-29T01:32:05.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782049,1709170325837,-1759.91,0.00022465,2,"2024-02-29T01:32:05.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782050,1709170325846,-500.0,0.00022465,2,"2024-02-29T01:32:05.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782051,1709170325856,-1077.31,0.00022465,2,"2024-02-29T01:32:05.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782052,1709170325865,-500.0,0.00022465,2,"2024-02-29T01:32:05.865",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782053,1709170325875,-500.0,0.00022465,2,"2024-02-29T01:32:05.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782054,1709170325884,-1759.91,0.00022465,2,"2024-02-29T01:32:05.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782055,1709170325894,-500.0,0.00022465,2,"2024-02-29T01:32:05.894",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782056,1709170325903,-500.0,0.00022465,2,"2024-02-29T01:32:05.903",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782057,1709170325913,-1077.48,0.00022465,2,"2024-02-29T01:32:05.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782058,1709170325923,-500.0,0.00022465,2,"2024-02-29T01:32:05.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782059,1709170325933,-1759.91,0.00022465,2,"2024-02-29T01:32:05.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782060,1709170325942,-500.0,0.00022465,2,"2024-02-29T01:32:05.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782061,1709170325951,-500.0,0.00022465,2,"2024-02-29T01:32:05.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782062,1709170325961,-500.0,0.00022465,2,"2024-02-29T01:32:05.961",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782063,1709170325970,-500.0,0.00022465,2,"2024-02-29T01:32:05.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782064,1709170325980,-500.0,0.00022465,2,"2024-02-29T01:32:05.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782065,1709170325990,-1759.91,0.00022465,2,"2024-02-29T01:32:05.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782066,1709170326002,-336.92,0.00022465,2,"2024-02-29T01:32:06.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782067,1709170326012,-500.0,0.00022465,2,"2024-02-29T01:32:06.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782068,1709170326022,-500.0,0.00022465,2,"2024-02-29T01:32:06.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782069,1709170326032,-500.0,0.00022465,2,"2024-02-29T01:32:06.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782070,1709170326041,-500.0,0.00022465,2,"2024-02-29T01:32:06.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782071,1709170326051,-500.0,0.00022465,2,"2024-02-29T01:32:06.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782072,1709170326060,-1759.91,0.00022465,2,"2024-02-29T01:32:06.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782073,1709170326070,-500.0,0.00022465,2,"2024-02-29T01:32:06.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782074,1709170326080,-500.0,0.00022465,2,"2024-02-29T01:32:06.080",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782075,1709170326091,-500.0,0.00022465,2,"2024-02-29T01:32:06.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782076,1709170326101,-500.0,0.00022465,2,"2024-02-29T01:32:06.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782077,1709170326111,-500.0,0.00022465,2,"2024-02-29T01:32:06.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782078,1709170326121,-1759.91,0.00022465,2,"2024-02-29T01:32:06.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782079,1709170326131,-500.0,0.00022465,2,"2024-02-29T01:32:06.131",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782080,1709170326141,-500.0,0.00022465,2,"2024-02-29T01:32:06.141",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782081,1709170326151,-500.0,0.00022465,2,"2024-02-29T01:32:06.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782082,1709170326161,-500.0,0.00022465,2,"2024-02-29T01:32:06.161",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782083,1709170326172,-1759.91,0.00022465,2,"2024-02-29T01:32:06.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782084,1709170326181,-544.51,0.00022465,2,"2024-02-29T01:32:06.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782085,1709170326191,-150.59219139,0.00022465,2,"2024-02-29T01:32:06.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782086,1709170326201,-500.0,0.00022465,2,"2024-02-29T01:32:06.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782087,1709170326212,-163.47495646,0.00022465,2,"2024-02-29T01:32:06.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782088,1709170326222,-500.0,0.00022465,2,"2024-02-29T01:32:06.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782089,1709170326232,-500.0,0.00022465,2,"2024-02-29T01:32:06.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782090,1709170326250,-1759.91,0.00022465,2,"2024-02-29T01:32:06.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782091,1709170326260,-544.51,0.00022465,2,"2024-02-29T01:32:06.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782092,1709170326270,-500.0,0.00022465,2,"2024-02-29T01:32:06.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782093,1709170326280,-554.74,0.00022465,2,"2024-02-29T01:32:06.280",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782094,1709170326290,-500.0,0.00022465,2,"2024-02-29T01:32:06.290",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782095,1709170326300,-1759.91,0.00022465,2,"2024-02-29T01:32:06.300",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782096,1709170326310,-544.51,0.00022465,2,"2024-02-29T01:32:06.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782097,1709170326319,-500.0,0.00022465,2,"2024-02-29T01:32:06.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782098,1709170326330,-500.0,0.00022465,2,"2024-02-29T01:32:06.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782099,1709170326340,-1759.91,0.00022465,2,"2024-02-29T01:32:06.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782100,1709170326349,-544.51,0.00022465,2,"2024-02-29T01:32:06.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782101,1709170326359,-500.0,0.00022465,2,"2024-02-29T01:32:06.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782102,1709170326369,-500.0,0.00022465,2,"2024-02-29T01:32:06.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782103,1709170326379,-1759.91,0.00022465,2,"2024-02-29T01:32:06.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782104,1709170326388,-500.0,0.00022465,2,"2024-02-29T01:32:06.388",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782105,1709170326398,-544.51,0.00022465,2,"2024-02-29T01:32:06.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782106,1709170326408,-500.0,0.00022465,2,"2024-02-29T01:32:06.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782107,1709170326422,-500.0,0.00022465,2,"2024-02-29T01:32:06.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782108,1709170326433,-500.0,0.00022465,2,"2024-02-29T01:32:06.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782109,1709170326442,-544.51,0.00022465,2,"2024-02-29T01:32:06.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782110,1709170326456,-1759.91,0.00022465,2,"2024-02-29T01:32:06.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782111,1709170326466,-544.51,0.00022465,2,"2024-02-29T01:32:06.466",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782112,1709170326476,-500.0,0.00022465,2,"2024-02-29T01:32:06.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782113,1709170326487,-1759.91,0.00022465,2,"2024-02-29T01:32:06.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782114,1709170326498,-500.0,0.00022465,2,"2024-02-29T01:32:06.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782115,1709170326508,-544.51,0.00022465,2,"2024-02-29T01:32:06.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782116,1709170326518,-500.0,0.00022465,2,"2024-02-29T01:32:06.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782117,1709170326528,-1759.91,0.00022465,2,"2024-02-29T01:32:06.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782118,1709170326537,-500.0,0.00022465,2,"2024-02-29T01:32:06.537",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782119,1709170326548,-544.51,0.00022465,2,"2024-02-29T01:32:06.548",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782120,1709170326557,-500.0,0.00022465,2,"2024-02-29T01:32:06.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782121,1709170326567,-1759.91,0.00022465,2,"2024-02-29T01:32:06.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782122,1709170326577,-500.0,0.00022465,2,"2024-02-29T01:32:06.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782123,1709170326586,-544.51,0.00022465,2,"2024-02-29T01:32:06.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782124,1709170326596,-4800.83,0.00022465,2,"2024-02-29T01:32:06.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782125,1709170326606,-1759.91,0.00022465,2,"2024-02-29T01:32:06.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782126,1709170326615,-500.0,0.00022465,2,"2024-02-29T01:32:06.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782127,1709170326624,-544.51,0.00022465,2,"2024-02-29T01:32:06.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782128,1709170326634,-4800.83,0.00022465,2,"2024-02-29T01:32:06.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782129,1709170326644,-1759.91,0.00022465,2,"2024-02-29T01:32:06.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782130,1709170326654,-500.0,0.00022465,2,"2024-02-29T01:32:06.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782131,1709170326664,-500.0,0.00022465,2,"2024-02-29T01:32:06.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782132,1709170326674,-544.51,0.00022465,2,"2024-02-29T01:32:06.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782133,1709170326684,-4800.83,0.00022465,2,"2024-02-29T01:32:06.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782134,1709170326694,-500.0,0.00022465,2,"2024-02-29T01:32:06.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782135,1709170326703,-544.51,0.00022465,2,"2024-02-29T01:32:06.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782136,1709170326713,-1760.03,0.00022465,2,"2024-02-29T01:32:06.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782137,1709170326723,-4800.83,0.00022465,2,"2024-02-29T01:32:06.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782138,1709170326733,-500.0,0.00022465,2,"2024-02-29T01:32:06.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782139,1709170326744,-500.0,0.00022465,2,"2024-02-29T01:32:06.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782140,1709170326754,-4800.83,0.00022465,2,"2024-02-29T01:32:06.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782141,1709170326764,-500.0,0.00022465,2,"2024-02-29T01:32:06.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782142,1709170326773,-500.0,0.00022465,2,"2024-02-29T01:32:06.773",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782143,1709170326783,-544.51,0.00022465,2,"2024-02-29T01:32:06.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782144,1709170326793,-4800.83,0.00022465,2,"2024-02-29T01:32:06.793",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782145,1709170326803,-500.0,0.00022465,2,"2024-02-29T01:32:06.803",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782146,1709170326812,-500.0,0.00022465,2,"2024-02-29T01:32:06.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782147,1709170326822,-544.51,0.00022465,2,"2024-02-29T01:32:06.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782148,1709170326831,-4800.83,0.00022465,2,"2024-02-29T01:32:06.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782149,1709170326840,-500.0,0.00022465,2,"2024-02-29T01:32:06.840",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782150,1709170326850,-152.72146524,0.00022465,2,"2024-02-29T01:32:06.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782151,1709170326859,-500.0,0.00022465,2,"2024-02-29T01:32:06.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782152,1709170326869,-544.51,0.00022465,2,"2024-02-29T01:32:06.869",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782153,1709170326878,-4800.83,0.00022465,2,"2024-02-29T01:32:06.878",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782154,1709170326888,-500.0,0.00022465,2,"2024-02-29T01:32:06.888",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782155,1709170326898,-544.51,0.00022465,2,"2024-02-29T01:32:06.898",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782156,1709170326907,-500.0,0.00022465,2,"2024-02-29T01:32:06.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782157,1709170326917,-4800.83,0.00022465,2,"2024-02-29T01:32:06.917",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782158,1709170326927,-500.0,0.00022465,2,"2024-02-29T01:32:06.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782159,1709170326937,-500.0,0.00022465,2,"2024-02-29T01:32:06.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782160,1709170326946,-544.51,0.00022465,2,"2024-02-29T01:32:06.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782161,1709170326956,-500.0,0.00022465,2,"2024-02-29T01:32:06.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782162,1709170326966,-500.0,0.00022465,2,"2024-02-29T01:32:06.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782163,1709170326976,-500.0,0.00022465,2,"2024-02-29T01:32:06.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782164,1709170326992,-544.51,0.00022465,2,"2024-02-29T01:32:06.992",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782165,1709170327002,-4800.83,0.00022465,2,"2024-02-29T01:32:07.002",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782166,1709170327012,-1695.86,0.00022465,2,"2024-02-29T01:32:07.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782167,1709170327024,-562.48,0.00022465,2,"2024-02-29T01:32:07.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782168,1709170327033,-544.51,0.00022465,2,"2024-02-29T01:32:07.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782169,1709170327043,-500.0,0.00022465,2,"2024-02-29T01:32:07.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782170,1709170327052,-1695.86,0.00022465,2,"2024-02-29T01:32:07.052",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782171,1709170327063,-4800.83,0.00022465,2,"2024-02-29T01:32:07.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782172,1709170327072,-544.51,0.00022465,2,"2024-02-29T01:32:07.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782173,1709170327082,-1695.86,0.00022465,2,"2024-02-29T01:32:07.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782174,1709170327092,-4800.83,0.00022465,2,"2024-02-29T01:32:07.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782175,1709170327101,-544.51,0.00022465,2,"2024-02-29T01:32:07.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782176,1709170327111,-500.0,0.00022465,2,"2024-02-29T01:32:07.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782177,1709170327120,-544.51,0.00022465,2,"2024-02-29T01:32:07.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782178,1709170327130,-1695.86,0.00022465,2,"2024-02-29T01:32:07.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782179,1709170327140,-500.0,0.00022465,2,"2024-02-29T01:32:07.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782180,1709170327150,-261.32458712,0.00022465,2,"2024-02-29T01:32:07.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782181,1709170327160,-500.0,0.00022465,2,"2024-02-29T01:32:07.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782182,1709170327169,-1695.86,0.00022465,2,"2024-02-29T01:32:07.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782183,1709170327178,-544.52,0.00022465,2,"2024-02-29T01:32:07.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782184,1709170327188,-500.0,0.00022465,2,"2024-02-29T01:32:07.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782185,1709170327198,-513.62977953,0.00022465,2,"2024-02-29T01:32:07.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782186,1709170327208,-500.0,0.00022465,2,"2024-02-29T01:32:07.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782187,1709170327218,-500.0,0.00022465,2,"2024-02-29T01:32:07.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782188,1709170327227,-1695.86,0.00022465,2,"2024-02-29T01:32:07.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782189,1709170327238,-500.0,0.00022465,2,"2024-02-29T01:32:07.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782190,1709170327248,-500.0,0.00022465,2,"2024-02-29T01:32:07.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782191,1709170327259,-500.0,0.00022465,2,"2024-02-29T01:32:07.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782192,1709170327268,-500.0,0.00022465,2,"2024-02-29T01:32:07.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782193,1709170327278,-1695.86,0.00022465,2,"2024-02-29T01:32:07.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782194,1709170327288,-1695.86,0.00022465,2,"2024-02-29T01:32:07.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782195,1709170327298,-500.0,0.00022465,2,"2024-02-29T01:32:07.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782196,1709170327308,-500.0,0.00022465,2,"2024-02-29T01:32:07.308",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782197,1709170327318,-500.0,0.00022465,2,"2024-02-29T01:32:07.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782198,1709170327327,-500.0,0.00022465,2,"2024-02-29T01:32:07.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782199,1709170327337,-1695.86,0.00022465,2,"2024-02-29T01:32:07.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782200,1709170327347,-500.0,0.00022465,2,"2024-02-29T01:32:07.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782201,1709170327356,-500.0,0.00022465,2,"2024-02-29T01:32:07.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782202,1709170327366,-500.0,0.00022465,2,"2024-02-29T01:32:07.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782203,1709170327376,-1695.86,0.00022465,2,"2024-02-29T01:32:07.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782204,1709170327386,-399.69615381,0.00022465,2,"2024-02-29T01:32:07.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782205,1709170327397,-500.0,0.00022465,2,"2024-02-29T01:32:07.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782206,1709170327407,-1695.86,0.00022465,2,"2024-02-29T01:32:07.407",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782207,1709170327416,-486.16,0.00022465,2,"2024-02-29T01:32:07.416",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782208,1709170327426,-500.0,0.00022465,2,"2024-02-29T01:32:07.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782209,1709170327435,-1695.86,0.00022465,2,"2024-02-29T01:32:07.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782210,1709170327445,-500.0,0.00022465,2,"2024-02-29T01:32:07.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782211,1709170327454,-500.0,0.00022465,2,"2024-02-29T01:32:07.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782212,1709170327464,-1695.86,0.00022465,2,"2024-02-29T01:32:07.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782213,1709170327473,-2100.75,0.00022465,2,"2024-02-29T01:32:07.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782214,1709170327482,-500.0,0.00022465,2,"2024-02-29T01:32:07.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782215,1709170327492,-500.0,0.00022465,2,"2024-02-29T01:32:07.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782216,1709170327502,-500.0,0.00022465,2,"2024-02-29T01:32:07.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782217,1709170327512,-4800.83,0.00022465,2,"2024-02-29T01:32:07.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782218,1709170327521,-1695.86,0.00022465,2,"2024-02-29T01:32:07.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782219,1709170327531,-500.0,0.00022465,2,"2024-02-29T01:32:07.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782220,1709170327541,-500.0,0.00022465,2,"2024-02-29T01:32:07.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782221,1709170327550,-2100.75,0.00022465,2,"2024-02-29T01:32:07.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782222,1709170327560,-500.0,0.00022465,2,"2024-02-29T01:32:07.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782223,1709170327570,-1695.86,0.00022465,2,"2024-02-29T01:32:07.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782224,1709170327580,-500.0,0.00022465,2,"2024-02-29T01:32:07.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782225,1709170327590,-4800.83,0.00022465,2,"2024-02-29T01:32:07.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782226,1709170327600,-500.0,0.00022465,2,"2024-02-29T01:32:07.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782227,1709170327610,-2100.75,0.00022465,2,"2024-02-29T01:32:07.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782228,1709170327619,-593.51684131,0.00022465,2,"2024-02-29T01:32:07.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782229,1709170327629,-306.67734568,0.00022465,2,"2024-02-29T01:32:07.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782230,1709170327638,-4800.83,0.00022465,2,"2024-02-29T01:32:07.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782231,1709170327648,-1695.86,0.00022465,2,"2024-02-29T01:32:07.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782232,1709170327658,-500.0,0.00022465,2,"2024-02-29T01:32:07.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782233,1709170327667,-500.0,0.00022465,2,"2024-02-29T01:32:07.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782234,1709170327677,-2100.75,0.00022465,2,"2024-02-29T01:32:07.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782235,1709170327687,-4800.83,0.00022465,2,"2024-02-29T01:32:07.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782236,1709170327697,-500.0,0.00022465,2,"2024-02-29T01:32:07.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782237,1709170327708,-1695.86,0.00022465,2,"2024-02-29T01:32:07.708",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782238,1709170327718,-500.0,0.00022465,2,"2024-02-29T01:32:07.718",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782239,1709170327728,-2100.75,0.00022465,2,"2024-02-29T01:32:07.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782240,1709170327738,-4800.83,0.00022465,2,"2024-02-29T01:32:07.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782241,1709170327751,-500.0,0.00022465,2,"2024-02-29T01:32:07.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782242,1709170327761,-1695.86,0.00022465,2,"2024-02-29T01:32:07.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782243,1709170327772,-500.0,0.00022465,2,"2024-02-29T01:32:07.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782244,1709170327782,-2100.75,0.00022465,2,"2024-02-29T01:32:07.782",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782245,1709170327792,-4800.83,0.00022465,2,"2024-02-29T01:32:07.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782246,1709170327802,-287.39,0.00022465,2,"2024-02-29T01:32:07.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782247,1709170327812,-500.0,0.00022465,2,"2024-02-29T01:32:07.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782248,1709170327913,-1695.86,0.00022465,2,"2024-02-29T01:32:07.913",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782249,1709170327928,-1309.95,0.00022465,2,"2024-02-29T01:32:07.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782250,1709170327939,-2100.75,0.00022465,2,"2024-02-29T01:32:07.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782251,1709170327949,-500.0,0.00022465,2,"2024-02-29T01:32:07.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782252,1709170327959,-4800.83,0.00022465,2,"2024-02-29T01:32:07.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782253,1709170327970,-1695.86,0.00022465,2,"2024-02-29T01:32:07.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782254,1709170327983,-1309.95,0.00022465,2,"2024-02-29T01:32:07.983",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782255,1709170327999,-2100.75,0.00022465,2,"2024-02-29T01:32:07.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782256,1709170328010,-500.0,0.00022465,2,"2024-02-29T01:32:08.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782257,1709170328021,-4800.83,0.00022465,2,"2024-02-29T01:32:08.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782258,1709170328032,-1695.86,0.00022465,2,"2024-02-29T01:32:08.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782259,1709170328041,-1309.95,0.00022465,2,"2024-02-29T01:32:08.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782260,1709170328051,-2100.75,0.00022465,2,"2024-02-29T01:32:08.051",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782261,1709170328061,-4800.83,0.00022465,2,"2024-02-29T01:32:08.061",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782262,1709170328071,-1309.95,0.00022465,2,"2024-02-29T01:32:08.071",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782263,1709170328082,-1695.86,0.00022465,2,"2024-02-29T01:32:08.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782264,1709170328091,-2100.75,0.00022465,2,"2024-02-29T01:32:08.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782265,1709170328102,-4800.83,0.00022465,2,"2024-02-29T01:32:08.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782266,1709170328112,-1309.95,0.00022465,2,"2024-02-29T01:32:08.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782267,1709170328122,-1695.86,0.00022465,2,"2024-02-29T01:32:08.122",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782268,1709170328134,-2100.75,0.00022465,2,"2024-02-29T01:32:08.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782269,1709170328146,-7540.31,0.00022465,2,"2024-02-29T01:32:08.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782270,1709170328156,-4800.83,0.00022465,2,"2024-02-29T01:32:08.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782271,1709170328165,-1309.95,0.00022465,2,"2024-02-29T01:32:08.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782272,1709170328176,-1696.05587467,0.00022465,2,"2024-02-29T01:32:08.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782273,1709170328186,-7540.31,0.00022465,2,"2024-02-29T01:32:08.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782274,1709170328195,-1309.95,0.00022465,2,"2024-02-29T01:32:08.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782275,1709170328206,-7540.31,0.00022465,2,"2024-02-29T01:32:08.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782276,1709170328216,-2100.75,0.00022465,2,"2024-02-29T01:32:08.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782277,1709170328226,-4800.9632,0.00022465,2,"2024-02-29T01:32:08.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782278,1709170328236,-1309.95,0.00022465,2,"2024-02-29T01:32:08.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782279,1709170328248,-2100.75,0.00022465,2,"2024-02-29T01:32:08.248",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782280,1709170328257,-500.0,0.00022465,2,"2024-02-29T01:32:08.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782281,1709170328267,-7540.31,0.00022465,2,"2024-02-29T01:32:08.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782282,1709170328278,-1309.95,0.00022465,2,"2024-02-29T01:32:08.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782283,1709170328287,-2100.75,0.00022465,2,"2024-02-29T01:32:08.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782284,1709170328297,-500.0,0.00022465,2,"2024-02-29T01:32:08.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782285,1709170328307,-500.0,0.00022465,2,"2024-02-29T01:32:08.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782286,1709170328316,-500.0,0.00022465,2,"2024-02-29T01:32:08.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782287,1709170328327,-7540.31,0.00022465,2,"2024-02-29T01:32:08.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782288,1709170328336,-1309.95,0.00022465,2,"2024-02-29T01:32:08.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782289,1709170328346,-2100.75,0.00022465,2,"2024-02-29T01:32:08.346",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782290,1709170328356,-500.0,0.00022465,2,"2024-02-29T01:32:08.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782291,1709170328366,-7540.31,0.00022465,2,"2024-02-29T01:32:08.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782292,1709170328376,-580.52,0.00022465,2,"2024-02-29T01:32:08.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782293,1709170328386,-500.0,0.00022465,2,"2024-02-29T01:32:08.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782294,1709170328395,-543.01,0.00022465,2,"2024-02-29T01:32:08.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782295,1709170328405,-1309.95,0.00022465,2,"2024-02-29T01:32:08.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782296,1709170328415,-500.0,0.00022465,2,"2024-02-29T01:32:08.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782297,1709170328424,-2100.75,0.00022465,2,"2024-02-29T01:32:08.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782298,1709170328433,-7540.31,0.00022465,2,"2024-02-29T01:32:08.433",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782299,1709170328443,-500.0,0.00022465,2,"2024-02-29T01:32:08.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782300,1709170328453,-500.0,0.00022465,2,"2024-02-29T01:32:08.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782301,1709170328463,-543.01,0.00022465,2,"2024-02-29T01:32:08.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782302,1709170328472,-1309.95,0.00022465,2,"2024-02-29T01:32:08.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782303,1709170328481,-2100.75,0.00022465,2,"2024-02-29T01:32:08.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782304,1709170328493,-500.0,0.00022465,2,"2024-02-29T01:32:08.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782305,1709170328502,-7540.31,0.00022465,2,"2024-02-29T01:32:08.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782306,1709170328511,-500.0,0.00022465,2,"2024-02-29T01:32:08.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782307,1709170328520,-543.01,0.00022465,2,"2024-02-29T01:32:08.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782308,1709170328530,-1309.95,0.00022465,2,"2024-02-29T01:32:08.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782309,1709170328539,-2100.75,0.00022465,2,"2024-02-29T01:32:08.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782310,1709170328549,-500.0,0.00022465,2,"2024-02-29T01:32:08.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782311,1709170328561,-7540.31,0.00022465,2,"2024-02-29T01:32:08.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782312,1709170328571,-543.01,0.00022465,2,"2024-02-29T01:32:08.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782313,1709170328581,-500.0,0.00022465,2,"2024-02-29T01:32:08.581",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782314,1709170328591,-1309.95,0.00022465,2,"2024-02-29T01:32:08.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782315,1709170328601,-2100.75,0.00022465,2,"2024-02-29T01:32:08.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782316,1709170328611,-526.77904469,0.00022465,2,"2024-02-29T01:32:08.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782317,1709170328621,-500.0,0.00022465,2,"2024-02-29T01:32:08.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782318,1709170328631,-500.0,0.00022465,2,"2024-02-29T01:32:08.631",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782319,1709170328641,-543.01,0.00022465,2,"2024-02-29T01:32:08.641",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782320,1709170328651,-1309.95,0.00022465,2,"2024-02-29T01:32:08.651",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782321,1709170328661,-500.0,0.00022465,2,"2024-02-29T01:32:08.661",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782322,1709170328672,-2100.75,0.00022465,2,"2024-02-29T01:32:08.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782323,1709170328681,-500.0,0.00022465,2,"2024-02-29T01:32:08.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782324,1709170328691,-500.0,0.00022465,2,"2024-02-29T01:32:08.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782325,1709170328701,-500.0,0.00022465,2,"2024-02-29T01:32:08.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782326,1709170328713,-543.01,0.00022465,2,"2024-02-29T01:32:08.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782327,1709170328724,-7540.31,0.00022465,2,"2024-02-29T01:32:08.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782328,1709170328735,-1309.95,0.00022465,2,"2024-02-29T01:32:08.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782329,1709170328750,-500.0,0.00022465,2,"2024-02-29T01:32:08.750",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782330,1709170328762,-2100.75,0.00022465,2,"2024-02-29T01:32:08.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782331,1709170328772,-500.0,0.00022465,2,"2024-02-29T01:32:08.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782332,1709170328783,-500.0,0.00022465,2,"2024-02-29T01:32:08.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782333,1709170328794,-543.01,0.00022465,2,"2024-02-29T01:32:08.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782334,1709170328806,-1309.95,0.00022465,2,"2024-02-29T01:32:08.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782335,1709170328817,-7540.31,0.00022465,2,"2024-02-29T01:32:08.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782336,1709170328827,-2100.75,0.00022465,2,"2024-02-29T01:32:08.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782337,1709170328837,-500.0,0.00022465,2,"2024-02-29T01:32:08.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782338,1709170328848,-500.0,0.00022465,2,"2024-02-29T01:32:08.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782339,1709170328858,-500.0,0.00022465,2,"2024-02-29T01:32:08.858",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782340,1709170328867,-500.0,0.00022465,2,"2024-02-29T01:32:08.867",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782341,1709170328877,-543.01,0.00022465,2,"2024-02-29T01:32:08.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782342,1709170328890,-1309.95,0.00022465,2,"2024-02-29T01:32:08.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782343,1709170328900,-7540.31,0.00022465,2,"2024-02-29T01:32:08.900",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782344,1709170328910,-2100.75,0.00022465,2,"2024-02-29T01:32:08.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782345,1709170328920,-500.0,0.00022465,2,"2024-02-29T01:32:08.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782346,1709170328930,-500.0,0.00022465,2,"2024-02-29T01:32:08.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782347,1709170328939,-1309.95,0.00022465,2,"2024-02-29T01:32:08.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782348,1709170328949,-543.01,0.00022465,2,"2024-02-29T01:32:08.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782349,1709170328959,-7540.31,0.00022465,2,"2024-02-29T01:32:08.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782350,1709170328969,-2100.84118504,0.00022465,2,"2024-02-29T01:32:08.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782351,1709170328978,-151.0,0.00022465,7,"2024-02-29T01:32:08.978",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782352,1709170328989,-500.0,0.00022465,2,"2024-02-29T01:32:08.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782353,1709170329006,-500.0,0.00022465,2,"2024-02-29T01:32:09.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782354,1709170329017,-500.0,0.00022465,2,"2024-02-29T01:32:09.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782355,1709170329027,-1309.95,0.00022465,2,"2024-02-29T01:32:09.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782356,1709170329037,-500.0,0.00022465,2,"2024-02-29T01:32:09.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782357,1709170329047,-545.48,0.00022465,2,"2024-02-29T01:32:09.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782358,1709170329056,-500.0,0.00022465,2,"2024-02-29T01:32:09.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782359,1709170329066,-500.0,0.00022465,2,"2024-02-29T01:32:09.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782360,1709170329077,-1309.95,0.00022465,2,"2024-02-29T01:32:09.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782361,1709170329088,-7540.31,0.00022465,2,"2024-02-29T01:32:09.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782362,1709170329097,-543.01,0.00022465,2,"2024-02-29T01:32:09.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782363,1709170329107,-500.0,0.00022465,2,"2024-02-29T01:32:09.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782364,1709170329117,-1309.95,0.00022465,2,"2024-02-29T01:32:09.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782365,1709170329127,-500.0,0.00022465,2,"2024-02-29T01:32:09.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782366,1709170329137,-7540.31,0.00022465,2,"2024-02-29T01:32:09.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782367,1709170329146,-543.01,0.00022465,2,"2024-02-29T01:32:09.146",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782368,1709170329156,-383.67,0.00022465,2,"2024-02-29T01:32:09.156",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782369,1709170329166,-500.0,0.00022465,2,"2024-02-29T01:32:09.166",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782370,1709170329177,-1309.95,0.00022465,2,"2024-02-29T01:32:09.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782371,1709170329186,-7540.31,0.00022465,2,"2024-02-29T01:32:09.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782372,1709170329196,-500.0,0.00022465,2,"2024-02-29T01:32:09.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782373,1709170329206,-543.01,0.00022465,2,"2024-02-29T01:32:09.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782374,1709170329216,-1310.01492141,0.00022465,2,"2024-02-29T01:32:09.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782375,1709170329226,-500.0,0.00022465,2,"2024-02-29T01:32:09.226",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782376,1709170329235,-7540.31,0.00022465,2,"2024-02-29T01:32:09.235",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782377,1709170329246,-628.99,0.00022465,2,"2024-02-29T01:32:09.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782378,1709170329256,-543.01,0.00022465,2,"2024-02-29T01:32:09.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782379,1709170329265,-500.0,0.00022465,2,"2024-02-29T01:32:09.265",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782380,1709170329274,-500.0,0.00022465,2,"2024-02-29T01:32:09.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782381,1709170329284,-543.01,0.00022465,2,"2024-02-29T01:32:09.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782382,1709170329294,-7540.31,0.00022465,2,"2024-02-29T01:32:09.294",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782383,1709170329304,-500.0,0.00022465,2,"2024-02-29T01:32:09.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782384,1709170329313,-7540.31,0.00022465,2,"2024-02-29T01:32:09.313",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782385,1709170329324,-500.0,0.00022465,2,"2024-02-29T01:32:09.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782386,1709170329334,-543.01,0.00022465,2,"2024-02-29T01:32:09.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782387,1709170329343,-500.0,0.00022465,2,"2024-02-29T01:32:09.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782388,1709170329353,-500.0,0.00022465,2,"2024-02-29T01:32:09.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782389,1709170329363,-500.0,0.00022465,2,"2024-02-29T01:32:09.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782390,1709170329372,-7540.31,0.00022465,2,"2024-02-29T01:32:09.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782391,1709170329381,-543.01,0.00022465,2,"2024-02-29T01:32:09.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782392,1709170329391,-500.0,0.00022465,2,"2024-02-29T01:32:09.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782393,1709170329400,-500.0,0.00022465,2,"2024-02-29T01:32:09.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782394,1709170329410,-7540.31,0.00022465,2,"2024-02-29T01:32:09.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782395,1709170329419,-543.01,0.00022465,2,"2024-02-29T01:32:09.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782396,1709170329428,-562.03,0.00022465,2,"2024-02-29T01:32:09.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782397,1709170329438,-467.99811179,0.00022465,2,"2024-02-29T01:32:09.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782398,1709170329448,-500.0,0.00022465,2,"2024-02-29T01:32:09.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782399,1709170329457,-7540.31,0.00022465,2,"2024-02-29T01:32:09.457",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782400,1709170329467,-500.0,0.00022465,2,"2024-02-29T01:32:09.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782401,1709170329476,-543.01,0.00022465,2,"2024-02-29T01:32:09.476",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782402,1709170329486,-500.0,0.00022465,2,"2024-02-29T01:32:09.486",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782403,1709170329499,-500.0,0.00022465,2,"2024-02-29T01:32:09.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782404,1709170329509,-7540.31,0.00022465,2,"2024-02-29T01:32:09.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782405,1709170329519,-543.01,0.00022465,2,"2024-02-29T01:32:09.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782406,1709170329528,-500.0,0.00022465,2,"2024-02-29T01:32:09.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782407,1709170329539,-7540.49161259,0.00022465,2,"2024-02-29T01:32:09.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782408,1709170329549,-500.0,0.00022465,2,"2024-02-29T01:32:09.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782409,1709170329558,-500.0,0.00022465,2,"2024-02-29T01:32:09.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782410,1709170329567,-830.14,0.00022465,2,"2024-02-29T01:32:09.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782411,1709170329577,-543.01,0.00022465,2,"2024-02-29T01:32:09.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782412,1709170329883,-500.0,0.00022465,2,"2024-02-29T01:32:09.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782413,1709170329895,-543.01,0.00022465,2,"2024-02-29T01:32:09.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782414,1709170329906,-423.13729211,0.00022465,2,"2024-02-29T01:32:09.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782415,1709170329916,-543.01,0.00022465,2,"2024-02-29T01:32:09.916",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782416,1709170329927,-830.14,0.00022465,2,"2024-02-29T01:32:09.927",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782417,1709170329937,-500.0,0.00022465,2,"2024-02-29T01:32:09.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782418,1709170329946,-543.01,0.00022465,2,"2024-02-29T01:32:09.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782419,1709170329956,-830.14,0.00022465,2,"2024-02-29T01:32:09.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782420,1709170329966,-500.0,0.00022465,2,"2024-02-29T01:32:09.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782421,1709170329976,-543.17748665,0.00022465,2,"2024-02-29T01:32:09.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782422,1709170329987,-830.14,0.00022465,2,"2024-02-29T01:32:09.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782423,1709170330000,-500.0,0.00022465,2,"2024-02-29T01:32:10.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782424,1709170330013,-830.14,0.00022465,2,"2024-02-29T01:32:10.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782425,1709170330022,-500.0,0.00022465,2,"2024-02-29T01:32:10.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782426,1709170330032,-830.14,0.00022465,2,"2024-02-29T01:32:10.032",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782427,1709170330041,-531.25,0.00022465,2,"2024-02-29T01:32:10.041",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782428,1709170330050,-500.0,0.00022465,2,"2024-02-29T01:32:10.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782429,1709170330059,-830.14,0.00022465,2,"2024-02-29T01:32:10.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782430,1709170330068,-1883.92,0.00022465,2,"2024-02-29T01:32:10.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782431,1709170330078,-830.14,0.00022465,2,"2024-02-29T01:32:10.078",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782432,1709170330088,-500.0,0.00022465,2,"2024-02-29T01:32:10.088",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782433,1709170330098,-500.0,0.00022465,2,"2024-02-29T01:32:10.098",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782434,1709170330107,-830.14,0.00022465,2,"2024-02-29T01:32:10.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782435,1709170330116,-500.0,0.00022465,2,"2024-02-29T01:32:10.116",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782436,1709170330126,-1883.92,0.00022465,2,"2024-02-29T01:32:10.126",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782437,1709170330135,-830.14,0.00022465,2,"2024-02-29T01:32:10.135",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782438,1709170330144,-500.0,0.00022465,2,"2024-02-29T01:32:10.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782439,1709170330154,-1883.92,0.00022465,2,"2024-02-29T01:32:10.154",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782440,1709170330164,-500.0,0.00022465,2,"2024-02-29T01:32:10.164",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782441,1709170330174,-569.64944161,0.00022465,2,"2024-02-29T01:32:10.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782442,1709170330183,-830.14,0.00022465,2,"2024-02-29T01:32:10.183",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782443,1709170330193,-500.0,0.00022465,2,"2024-02-29T01:32:10.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782444,1709170330204,-1346.02,0.00022465,2,"2024-02-29T01:32:10.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782445,1709170330213,-500.0,0.00022465,2,"2024-02-29T01:32:10.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782446,1709170330223,-1883.92,0.00022465,2,"2024-02-29T01:32:10.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782447,1709170330232,-830.14,0.00022465,2,"2024-02-29T01:32:10.232",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782448,1709170330242,-500.0,0.00022465,2,"2024-02-29T01:32:10.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782449,1709170330256,-1346.02,0.00022465,2,"2024-02-29T01:32:10.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782450,1709170330266,-1883.92,0.00022465,2,"2024-02-29T01:32:10.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782451,1709170330275,-558.76368873,0.00022465,2,"2024-02-29T01:32:10.275",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782452,1709170330285,-500.0,0.00022465,2,"2024-02-29T01:32:10.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782453,1709170330296,-165.36,0.00022465,2,"2024-02-29T01:32:10.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782454,1709170330306,-1346.02,0.00022465,2,"2024-02-29T01:32:10.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782455,1709170330315,-1883.92,0.00022465,2,"2024-02-29T01:32:10.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782456,1709170330325,-848.02,0.00022465,2,"2024-02-29T01:32:10.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782457,1709170330334,-500.0,0.00022465,2,"2024-02-29T01:32:10.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782458,1709170330344,-1346.02,0.00022465,2,"2024-02-29T01:32:10.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782459,1709170330353,-830.14,0.00022465,2,"2024-02-29T01:32:10.353",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782460,1709170330363,-1883.92,0.00022465,2,"2024-02-29T01:32:10.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782461,1709170330372,-151.0,0.00022465,7,"2024-02-29T01:32:10.372",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782462,1709170330382,-1346.02,0.00022465,2,"2024-02-29T01:32:10.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782463,1709170330391,-830.14,0.00022465,2,"2024-02-29T01:32:10.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782464,1709170330400,-1883.92,0.00022465,2,"2024-02-29T01:32:10.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782465,1709170330410,-848.02,0.00022465,2,"2024-02-29T01:32:10.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782466,1709170330420,-500.0,0.00022465,2,"2024-02-29T01:32:10.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782467,1709170330430,-1346.02,0.00022465,2,"2024-02-29T01:32:10.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782468,1709170330440,-1883.92,0.00022465,2,"2024-02-29T01:32:10.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782469,1709170330449,-830.14,0.00022465,2,"2024-02-29T01:32:10.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782470,1709170330459,-500.0,0.00022465,2,"2024-02-29T01:32:10.459",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782471,1709170330469,-830.14,0.00022465,2,"2024-02-29T01:32:10.469",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782472,1709170330478,-1346.02,0.00022465,2,"2024-02-29T01:32:10.478",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782473,1709170330488,-1883.92,0.00022465,2,"2024-02-29T01:32:10.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782474,1709170330498,-500.0,0.00022465,2,"2024-02-29T01:32:10.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782475,1709170330508,-500.0,0.00022465,2,"2024-02-29T01:32:10.508",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782476,1709170330518,-830.14,0.00022465,2,"2024-02-29T01:32:10.518",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782477,1709170330527,-1346.02,0.00022465,2,"2024-02-29T01:32:10.527",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782478,1709170330536,-1883.92,0.00022465,2,"2024-02-29T01:32:10.536",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782479,1709170330546,-848.02,0.00022465,2,"2024-02-29T01:32:10.546",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782480,1709170330554,-517.57512741,0.00022465,2,"2024-02-29T01:32:10.554",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782481,1709170330564,-500.0,0.00022465,2,"2024-02-29T01:32:10.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782482,1709170330573,-1346.02,0.00022465,2,"2024-02-29T01:32:10.573",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782483,1709170330582,-1883.92,0.00022465,2,"2024-02-29T01:32:10.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782484,1709170330591,-848.02,0.00022465,2,"2024-02-29T01:32:10.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782485,1709170330600,-500.0,0.00022465,2,"2024-02-29T01:32:10.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782486,1709170330609,-500.0,0.00022465,2,"2024-02-29T01:32:10.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782487,1709170330618,-830.14,0.00022465,2,"2024-02-29T01:32:10.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782488,1709170330628,-1883.92,0.00022465,2,"2024-02-29T01:32:10.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782489,1709170330637,-848.02,0.00022465,2,"2024-02-29T01:32:10.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782490,1709170330646,-500.0,0.00022465,2,"2024-02-29T01:32:10.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782491,1709170330656,-1346.02,0.00022465,2,"2024-02-29T01:32:10.656",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782492,1709170330665,-500.0,0.00022465,2,"2024-02-29T01:32:10.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782493,1709170330674,-500.0,0.00022465,2,"2024-02-29T01:32:10.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782494,1709170330684,-848.02,0.00022465,2,"2024-02-29T01:32:10.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782495,1709170330694,-1883.92,0.00022465,2,"2024-02-29T01:32:10.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782496,1709170330702,-500.0,0.00022465,2,"2024-02-29T01:32:10.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782497,1709170330712,-500.0,0.00022465,2,"2024-02-29T01:32:10.712",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782498,1709170330721,-500.0,0.00022465,2,"2024-02-29T01:32:10.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782499,1709170330731,-500.0,0.00022465,2,"2024-02-29T01:32:10.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782500,1709170330740,-500.0,0.00022465,2,"2024-02-29T01:32:10.740",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782501,1709170330751,-830.14,0.00022465,2,"2024-02-29T01:32:10.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782502,1709170330761,-848.02,0.00022465,2,"2024-02-29T01:32:10.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782503,1709170330770,-500.0,0.00022465,2,"2024-02-29T01:32:10.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782504,1709170330780,-1883.92,0.00022465,2,"2024-02-29T01:32:10.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782505,1709170330789,-500.0,0.00022465,2,"2024-02-29T01:32:10.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782506,1709170330799,-500.0,0.00022465,2,"2024-02-29T01:32:10.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782507,1709170330812,-1346.02,0.00022465,2,"2024-02-29T01:32:10.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782508,1709170330823,-500.0,0.00022465,2,"2024-02-29T01:32:10.823",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782509,1709170330833,-500.0,0.00022465,2,"2024-02-29T01:32:10.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782510,1709170330843,-1883.92,0.00022465,2,"2024-02-29T01:32:10.843",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782511,1709170330852,-848.02,0.00022465,2,"2024-02-29T01:32:10.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782512,1709170330862,-830.14,0.00022465,2,"2024-02-29T01:32:10.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782513,1709170330872,-500.0,0.00022465,2,"2024-02-29T01:32:10.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782514,1709170330883,-1346.02,0.00022465,2,"2024-02-29T01:32:10.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782515,1709170330892,-508.99764257,0.00022465,2,"2024-02-29T01:32:10.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782516,1709170330902,-500.0,0.00022465,2,"2024-02-29T01:32:10.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782517,1709170330912,-830.14,0.00022465,2,"2024-02-29T01:32:10.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782518,1709170330923,-848.02,0.00022465,2,"2024-02-29T01:32:10.923",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782519,1709170330933,-238.07,0.00022465,2,"2024-02-29T01:32:10.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782520,1709170330944,-2904.66,0.00022465,2,"2024-02-29T01:32:10.944",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782521,1709170330953,-1346.02,0.00022465,2,"2024-02-29T01:32:10.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782522,1709170330963,-500.0,0.00022465,2,"2024-02-29T01:32:10.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782523,1709170330972,-830.14,0.00022465,2,"2024-02-29T01:32:10.972",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782524,1709170330984,-1883.92,0.00022465,2,"2024-02-29T01:32:10.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782525,1709170330995,-500.0,0.00022465,2,"2024-02-29T01:32:10.995",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782526,1709170331007,-1346.02,0.00022465,2,"2024-02-29T01:32:11.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782527,1709170331016,-2904.66,0.00022465,2,"2024-02-29T01:32:11.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782528,1709170331027,-500.0,0.00022465,2,"2024-02-29T01:32:11.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782529,1709170331036,-848.02,0.00022465,2,"2024-02-29T01:32:11.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782530,1709170331046,-830.14,0.00022465,2,"2024-02-29T01:32:11.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782531,1709170331056,-1883.92,0.00022465,2,"2024-02-29T01:32:11.056",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782532,1709170331066,-500.0,0.00022465,2,"2024-02-29T01:32:11.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782533,1709170331076,-1346.02,0.00022465,2,"2024-02-29T01:32:11.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782534,1709170331085,-500.0,0.00022465,2,"2024-02-29T01:32:11.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782535,1709170331095,-343.44126633,0.00022465,2,"2024-02-29T01:32:11.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782536,1709170335452,-504.57873367,0.00022465,2,"2024-02-29T01:32:15.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782537,1709170335462,-500.0,0.00022465,2,"2024-02-29T01:32:15.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782538,1709170335471,-830.35,0.00022465,2,"2024-02-29T01:32:15.471",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782539,1709170335481,-1883.92,0.00022465,2,"2024-02-29T01:32:15.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782540,1709170335491,-1346.02,0.00022465,2,"2024-02-29T01:32:15.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782541,1709170335504,-300.99214211,0.00022465,2,"2024-02-29T01:32:15.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782542,1709170335514,-2904.66,0.00022465,2,"2024-02-29T01:32:15.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782543,1709170335523,-848.02,0.00022465,2,"2024-02-29T01:32:15.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782544,1709170335533,-500.0,0.00022465,2,"2024-02-29T01:32:15.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782545,1709170335542,-1810.18334257,0.00022465,2,"2024-02-29T01:32:15.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782546,1709170335555,-73.73665743,0.00022465,2,"2024-02-29T01:32:15.555",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782547,1709170335565,-349.6953904,0.00022465,2,"2024-02-29T01:32:15.565",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782548,1709170335576,-150.3046096,0.00022465,2,"2024-02-29T01:32:15.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782549,1709170335586,-356.9498904,0.00022465,2,"2024-02-29T01:32:15.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782550,1709170335597,-989.0701096,0.00022465,2,"2024-02-29T01:32:15.597",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782551,1709170335606,-278.58227127,0.00022465,2,"2024-02-29T01:32:15.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782552,1709170335618,-2626.07772873,0.00022465,2,"2024-02-29T01:32:15.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782553,1709170335627,-423.92227127,0.00022465,2,"2024-02-29T01:32:15.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782554,1709170335644,-76.07772873,0.00022465,2,"2024-02-29T01:32:15.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782555,1709170335654,-1346.02,0.00022465,2,"2024-02-29T01:32:15.654",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782556,1709170335663,-1883.92,0.00022465,2,"2024-02-29T01:32:15.663",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782557,1709170335673,-500.0,0.00022465,2,"2024-02-29T01:32:15.673",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782558,1709170335682,-300.00012555,0.00022465,2,"2024-02-29T01:32:15.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782559,1709170335692,-2904.66,0.00022465,2,"2024-02-29T01:32:15.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782560,1709170335702,-848.02,0.00022465,2,"2024-02-29T01:32:15.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782561,1709170335711,-1883.92,0.00022465,2,"2024-02-29T01:32:15.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782562,1709170335721,-500.0,0.00022465,2,"2024-02-29T01:32:15.721",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782563,1709170335730,-848.02,0.00022465,2,"2024-02-29T01:32:15.730",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782564,1709170335739,-512.83613077,0.00022465,2,"2024-02-29T01:32:15.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782565,1709170335757,-833.18386923,0.00022465,2,"2024-02-29T01:32:15.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782566,1709170335767,-2083.24861912,0.00022465,2,"2024-02-29T01:32:15.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782567,1709170336325,-821.41138088,0.00022465,2,"2024-02-29T01:32:16.325",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782568,1709170336334,-1883.92,0.00022465,2,"2024-02-29T01:32:16.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782569,1709170336344,-500.0,0.00022465,2,"2024-02-29T01:32:16.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782570,1709170336354,-848.02,0.00022465,2,"2024-02-29T01:32:16.354",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782571,1709170336363,-1346.02,0.00022465,2,"2024-02-29T01:32:16.363",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782572,1709170336373,-2904.66,0.00022465,2,"2024-02-29T01:32:16.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782573,1709170336382,-1884.09863876,0.00022465,2,"2024-02-29T01:32:16.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782574,1709170336391,-500.0,0.00022465,2,"2024-02-29T01:32:16.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782575,1709170336400,-848.02,0.00022465,2,"2024-02-29T01:32:16.400",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782576,1709170336410,-2904.66,0.00022465,2,"2024-02-29T01:32:16.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782577,1709170336419,-632.04,0.00022465,2,"2024-02-29T01:32:16.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782578,1709170336428,-555.71,0.00022465,2,"2024-02-29T01:32:16.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782579,1709170336437,-1346.02,0.00022465,2,"2024-02-29T01:32:16.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782580,1709170336446,-848.02,0.00022465,2,"2024-02-29T01:32:16.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782581,1709170336455,-2904.66,0.00022465,2,"2024-02-29T01:32:16.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782582,1709170336464,-500.0,0.00022465,2,"2024-02-29T01:32:16.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782583,1709170336474,-632.04,0.00022465,2,"2024-02-29T01:32:16.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782584,1709170336483,-408.61424378,0.00022465,2,"2024-02-29T01:32:16.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782585,1709170336510,-937.40575622,0.00022465,2,"2024-02-29T01:32:16.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782586,1709170336519,-848.02,0.00022465,2,"2024-02-29T01:32:16.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782587,1709170336528,-500.0,0.00022465,2,"2024-02-29T01:32:16.528",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782588,1709170336538,-2904.66,0.00022465,2,"2024-02-29T01:32:16.538",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782589,1709170336547,-500.0,0.00022465,2,"2024-02-29T01:32:16.547",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782590,1709170336557,-500.0,0.00022465,2,"2024-02-29T01:32:16.557",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782591,1709170336566,-632.04,0.00022465,2,"2024-02-29T01:32:16.566",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782592,1709170336575,-626.43522382,0.00022465,2,"2024-02-29T01:32:16.575",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782593,1709170336589,-719.58477618,0.00022465,2,"2024-02-29T01:32:16.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782594,1709170336599,-848.02,0.00022465,2,"2024-02-29T01:32:16.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782595,1709170336610,-500.0,0.00022465,2,"2024-02-29T01:32:16.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782596,1709170336619,-500.0,0.00022465,2,"2024-02-29T01:32:16.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782597,1709170336628,-259.66641188,0.00022465,2,"2024-02-29T01:32:16.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782598,1709170336685,-240.33358812,0.00022465,2,"2024-02-29T01:32:16.685",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782599,1709170336694,-632.04,0.00022465,2,"2024-02-29T01:32:16.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782600,1709170336703,-1272.07014408,0.00022465,2,"2024-02-29T01:32:16.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782601,1709170336715,-74.08797486,0.00022465,2,"2024-02-29T01:32:16.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782602,1709170336724,-643.382889,0.00022465,2,"2024-02-29T01:32:16.724",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782603,1709170336735,-204.637111,0.00022465,2,"2024-02-29T01:32:16.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782604,1709170336745,-500.0,0.00022465,2,"2024-02-29T01:32:16.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782605,1709170336757,-500.0,0.00022465,2,"2024-02-29T01:32:16.757",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782606,1709170336767,-500.0,0.00022465,2,"2024-02-29T01:32:16.767",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782607,1709170336777,-2066.10476155,0.00022465,2,"2024-02-29T01:32:16.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782608,1709170336789,-652.11547089,0.00022465,2,"2024-02-29T01:32:16.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782609,1709170337256,-186.43976756,0.00022465,2,"2024-02-29T01:32:17.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782610,1709170337266,-500.0,0.00022465,2,"2024-02-29T01:32:17.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782611,1709170337276,-500.0,0.00022465,2,"2024-02-29T01:32:17.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782612,1709170337286,-500.0,0.00022465,2,"2024-02-29T01:32:17.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782613,1709170337296,-698.74990417,0.00022465,2,"2024-02-29T01:32:17.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782614,1709170337309,-149.27009583,0.00022465,2,"2024-02-29T01:32:17.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782615,1709170337319,-500.0,0.00022465,2,"2024-02-29T01:32:17.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782616,1709170337328,-479.02346977,0.00022465,2,"2024-02-29T01:32:17.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782617,1709170337340,-20.97653023,0.00022465,2,"2024-02-29T01:32:17.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782618,1709170337350,-500.0,0.00022465,2,"2024-02-29T01:32:17.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782619,1709170337359,-593.81,0.00022465,2,"2024-02-29T01:32:17.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782620,1709170337369,-109.89346977,0.00022465,2,"2024-02-29T01:32:17.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782621,1709170337406,-390.10653023,0.00022465,2,"2024-02-29T01:32:17.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782622,1709170337415,-2904.66,0.00022465,2,"2024-02-29T01:32:17.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782623,1709170337425,-500.0,0.00022465,2,"2024-02-29T01:32:17.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782624,1709170337434,-848.02,0.00022465,2,"2024-02-29T01:32:17.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782625,1709170337443,-632.04,0.00022465,2,"2024-02-29T01:32:17.443",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782626,1709170337453,-500.0,0.00022465,2,"2024-02-29T01:32:17.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782627,1709170337462,-500.0,0.00022465,2,"2024-02-29T01:32:17.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782628,1709170337472,-500.0,0.00022465,2,"2024-02-29T01:32:17.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782629,1709170337481,-168.48402239,0.00022465,2,"2024-02-29T01:32:17.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782630,1709170337490,-2904.66,0.00022465,2,"2024-02-29T01:32:17.490",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782631,1709170337499,-848.02,0.00022465,2,"2024-02-29T01:32:17.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782632,1709170337512,-500.0,0.00022465,2,"2024-02-29T01:32:17.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782633,1709170337521,-632.04,0.00022465,2,"2024-02-29T01:32:17.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782634,1709170337530,-500.0,0.00022465,2,"2024-02-29T01:32:17.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782635,1709170337539,-500.0,0.00022465,2,"2024-02-29T01:32:17.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782636,1709170337549,-500.0,0.00022465,2,"2024-02-29T01:32:17.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782637,1709170337558,-848.22,0.00022465,2,"2024-02-29T01:32:17.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782638,1709170337567,-2904.66,0.00022465,2,"2024-02-29T01:32:17.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782639,1709170337577,-632.04,0.00022465,2,"2024-02-29T01:32:17.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782640,1709170337587,-500.0,0.00022465,2,"2024-02-29T01:32:17.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782641,1709170337596,-500.0,0.00022465,2,"2024-02-29T01:32:17.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782642,1709170337605,-500.0,0.00022465,2,"2024-02-29T01:32:17.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782643,1709170337615,-500.0,0.00022465,2,"2024-02-29T01:32:17.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782644,1709170337624,-1773.48,0.00022465,2,"2024-02-29T01:32:17.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782645,1709170337634,-2904.66,0.00022465,2,"2024-02-29T01:32:17.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782646,1709170337643,-632.04,0.00022465,2,"2024-02-29T01:32:17.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782647,1709170337653,-500.0,0.00022465,2,"2024-02-29T01:32:17.653",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782648,1709170337662,-500.0,0.00022465,2,"2024-02-29T01:32:17.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782649,1709170337672,-500.0,0.00022465,2,"2024-02-29T01:32:17.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782650,1709170337681,-500.0,0.00022465,2,"2024-02-29T01:32:17.681",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782651,1709170337691,-632.04,0.00022465,2,"2024-02-29T01:32:17.691",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782652,1709170337700,-2904.66,0.00022465,2,"2024-02-29T01:32:17.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782653,1709170337710,-500.0,0.00022465,2,"2024-02-29T01:32:17.710",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782654,1709170337719,-500.0,0.00022465,2,"2024-02-29T01:32:17.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782655,1709170337728,-500.0,0.00022465,2,"2024-02-29T01:32:17.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782656,1709170337738,-632.04,0.00022465,2,"2024-02-29T01:32:17.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782657,1709170337747,-1773.48,0.00022465,2,"2024-02-29T01:32:17.747",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782658,1709170337758,-500.0,0.00022465,2,"2024-02-29T01:32:17.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782659,1709170337768,-500.0,0.00022465,2,"2024-02-29T01:32:17.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782660,1709170337776,-500.0,0.00022465,2,"2024-02-29T01:32:17.776",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782661,1709170337786,-500.0,0.00022465,2,"2024-02-29T01:32:17.786",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782662,1709170337795,-632.04,0.00022465,2,"2024-02-29T01:32:17.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782663,1709170337804,-1773.48,0.00022465,2,"2024-02-29T01:32:17.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782664,1709170337813,-541.79,0.00022465,2,"2024-02-29T01:32:17.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782665,1709170337822,-2904.66,0.00022465,2,"2024-02-29T01:32:17.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782666,1709170337831,-151.0,0.00022465,7,"2024-02-29T01:32:17.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782667,1709170337841,-500.0,0.00022465,2,"2024-02-29T01:32:17.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782668,1709170337850,-500.0,0.00022465,2,"2024-02-29T01:32:17.850",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782669,1709170337859,-500.0,0.00022465,2,"2024-02-29T01:32:17.859",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782670,1709170337868,-500.0,0.00022465,2,"2024-02-29T01:32:17.868",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782671,1709170337877,-632.04,0.00022465,2,"2024-02-29T01:32:17.877",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782672,1709170337887,-1773.48,0.00022465,2,"2024-02-29T01:32:17.887",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782673,1709170337897,-500.0,0.00022465,2,"2024-02-29T01:32:17.897",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782674,1709170337906,-2904.66,0.00022465,2,"2024-02-29T01:32:17.906",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782675,1709170337915,-500.0,0.00022465,2,"2024-02-29T01:32:17.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782676,1709170337924,-500.0,0.00022465,2,"2024-02-29T01:32:17.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782677,1709170337933,-500.0,0.00022465,2,"2024-02-29T01:32:17.933",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782678,1709170337942,-500.0,0.00022465,2,"2024-02-29T01:32:17.942",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782679,1709170337951,-632.04,0.00022465,2,"2024-02-29T01:32:17.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782680,1709170337960,-1773.48,0.00022465,2,"2024-02-29T01:32:17.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782681,1709170337970,-500.0,0.00022465,2,"2024-02-29T01:32:17.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782682,1709170337979,-2904.66,0.00022465,2,"2024-02-29T01:32:17.979",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782683,1709170337990,-500.0,0.00022465,2,"2024-02-29T01:32:17.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782684,1709170337999,-500.0,0.00022465,2,"2024-02-29T01:32:17.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782685,1709170338012,-500.0,0.00022465,2,"2024-02-29T01:32:18.012",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782686,1709170338021,-314.59684058,0.00022465,2,"2024-02-29T01:32:18.021",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782687,1709170338031,-632.04,0.00022465,2,"2024-02-29T01:32:18.031",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782688,1709170338040,-781.4506068,0.00022465,2,"2024-02-29T01:32:18.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782689,1709170338063,-992.0293932,0.00022465,2,"2024-02-29T01:32:18.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782690,1709170338073,-129.41231615,0.00022465,2,"2024-02-29T01:32:18.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782691,1709170338085,-2775.24768385,0.00022465,2,"2024-02-29T01:32:18.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782692,1709170338095,-500.0,0.00022465,2,"2024-02-29T01:32:18.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782693,1709170338104,-288.43834255,0.00022465,2,"2024-02-29T01:32:18.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782694,1709170338114,-500.0,0.00022465,2,"2024-02-29T01:32:18.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782695,1709170338123,-632.04,0.00022465,2,"2024-02-29T01:32:18.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782696,1709170338132,-1773.48,0.00022465,2,"2024-02-29T01:32:18.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782697,1709170338142,-500.0,0.00022465,2,"2024-02-29T01:32:18.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782698,1709170338151,-2904.66,0.00022465,2,"2024-02-29T01:32:18.151",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782699,1709170338160,-500.0,0.00022465,2,"2024-02-29T01:32:18.160",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782700,1709170338170,-632.04,0.00022465,2,"2024-02-29T01:32:18.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782701,1709170338179,-1773.48,0.00022465,2,"2024-02-29T01:32:18.179",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782702,1709170338189,-500.0,0.00022465,2,"2024-02-29T01:32:18.189",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782703,1709170338199,-223.65,0.00022465,2,"2024-02-29T01:32:18.199",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782704,1709170338208,-2904.66,0.00022465,2,"2024-02-29T01:32:18.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782705,1709170338217,-632.04,0.00022465,2,"2024-02-29T01:32:18.217",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782706,1709170338227,-1773.48,0.00022465,2,"2024-02-29T01:32:18.227",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782707,1709170338236,-500.0,0.00022465,2,"2024-02-29T01:32:18.236",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782708,1709170338246,-500.0,0.00022465,2,"2024-02-29T01:32:18.246",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782709,1709170338257,-632.04,0.00022465,2,"2024-02-29T01:32:18.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782710,1709170338267,-2904.66,0.00022465,2,"2024-02-29T01:32:18.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782711,1709170338276,-1773.48,0.00022465,2,"2024-02-29T01:32:18.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782712,1709170338285,-500.0,0.00022465,2,"2024-02-29T01:32:18.285",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782713,1709170338295,-632.04,0.00022465,2,"2024-02-29T01:32:18.295",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782714,1709170338304,-1773.48,0.00022465,2,"2024-02-29T01:32:18.304",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782715,1709170338314,-2904.76596283,0.00022465,2,"2024-02-29T01:32:18.314",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782716,1709170338324,-500.0,0.00022465,2,"2024-02-29T01:32:18.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782717,1709170338334,-500.0,0.00022465,2,"2024-02-29T01:32:18.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782718,1709170338343,-632.04,0.00022465,2,"2024-02-29T01:32:18.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782719,1709170338352,-1773.48,0.00022465,2,"2024-02-29T01:32:18.352",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782720,1709170338362,-500.0,0.00022465,2,"2024-02-29T01:32:18.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782721,1709170338371,-500.0,0.00022465,2,"2024-02-29T01:32:18.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782722,1709170338381,-632.04,0.00022465,2,"2024-02-29T01:32:18.381",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782723,1709170338391,-500.0,0.00022465,2,"2024-02-29T01:32:18.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782724,1709170338401,-1773.48,0.00022465,2,"2024-02-29T01:32:18.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782725,1709170338410,-500.0,0.00022465,2,"2024-02-29T01:32:18.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782726,1709170338419,-632.04,0.00022465,2,"2024-02-29T01:32:18.419",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782727,1709170338428,-500.0,0.00022465,2,"2024-02-29T01:32:18.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782728,1709170338437,-1773.48,0.00022465,2,"2024-02-29T01:32:18.437",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782729,1709170338446,-500.0,0.00022465,2,"2024-02-29T01:32:18.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782730,1709170338455,-500.0,0.00022465,2,"2024-02-29T01:32:18.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782731,1709170338464,-632.04,0.00022465,2,"2024-02-29T01:32:18.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782732,1709170338473,-500.0,0.00022465,2,"2024-02-29T01:32:18.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782733,1709170338482,-306.33265314,0.00022465,2,"2024-02-29T01:32:18.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782734,1709170338502,-322.51706675,0.00022465,2,"2024-02-29T01:32:18.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782735,1709170339016,-229.31672394,0.00022463,2,"2024-02-29T01:32:19.016",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782736,1709170339026,-322.65117871,0.00022464,2,"2024-02-29T01:32:19.026",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782737,1709170339076,-376.97917204,0.00022464,2,"2024-02-29T01:32:19.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782738,1709170339085,-1144.63028011,0.00022465,2,"2024-02-29T01:32:19.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782739,1709170339094,-500.0,0.00022465,2,"2024-02-29T01:32:19.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782740,1709170339103,-500.0,0.00022465,2,"2024-02-29T01:32:19.103",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782741,1709170339112,-500.0,0.00022465,2,"2024-02-29T01:32:19.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782742,1709170339121,-1773.48,0.00022465,2,"2024-02-29T01:32:19.121",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782743,1709170339130,-157.51294698,0.00022465,2,"2024-02-29T01:32:19.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782744,1709170339139,-500.0,0.00022465,2,"2024-02-29T01:32:19.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782745,1709170339149,-500.0,0.00022465,2,"2024-02-29T01:32:19.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782746,1709170339158,-1773.48,0.00022465,2,"2024-02-29T01:32:19.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782747,1709170339167,-500.0,0.00022465,2,"2024-02-29T01:32:19.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782748,1709170339177,-500.0,0.00022465,2,"2024-02-29T01:32:19.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782749,1709170339186,-1773.48,0.00022465,2,"2024-02-29T01:32:19.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782750,1709170339196,-500.0,0.00022465,2,"2024-02-29T01:32:19.196",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782751,1709170339205,-500.0,0.00022465,2,"2024-02-29T01:32:19.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782752,1709170339214,-500.0,0.00022465,2,"2024-02-29T01:32:19.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782753,1709170339223,-572.01061036,0.00022465,2,"2024-02-29T01:32:19.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782754,1709170339233,-632.19154126,0.00022465,2,"2024-02-29T01:32:19.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782755,1709170339243,-1773.48,0.00022465,2,"2024-02-29T01:32:19.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782756,1709170339254,-500.0,0.00022465,2,"2024-02-29T01:32:19.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782757,1709170339264,-500.0,0.00022465,2,"2024-02-29T01:32:19.264",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782758,1709170339273,-1773.48,0.00022465,2,"2024-02-29T01:32:19.273",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782759,1709170339282,-500.0,0.00022465,2,"2024-02-29T01:32:19.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782760,1709170339291,-500.0,0.00022465,2,"2024-02-29T01:32:19.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782761,1709170339301,-500.0,0.00022465,2,"2024-02-29T01:32:19.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782762,1709170339310,-703.55,0.00022465,2,"2024-02-29T01:32:19.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782763,1709170339319,-1773.48,0.00022465,2,"2024-02-29T01:32:19.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782764,1709170339328,-500.0,0.00022465,2,"2024-02-29T01:32:19.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782765,1709170339337,-500.0,0.00022465,2,"2024-02-29T01:32:19.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782766,1709170339347,-500.0,0.00022465,2,"2024-02-29T01:32:19.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782767,1709170339356,-703.55,0.00022465,2,"2024-02-29T01:32:19.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782768,1709170339364,-500.0,0.00022465,2,"2024-02-29T01:32:19.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782769,1709170339373,-1773.48,0.00022465,2,"2024-02-29T01:32:19.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782770,1709170339382,-500.0,0.00022465,2,"2024-02-29T01:32:19.382",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782771,1709170339391,-500.0,0.00022465,2,"2024-02-29T01:32:19.391",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782772,1709170339399,-500.0,0.00022465,2,"2024-02-29T01:32:19.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782773,1709170339408,-154.75052049,0.00022465,2,"2024-02-29T01:32:19.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782774,1709170339426,-548.79947951,0.00022465,2,"2024-02-29T01:32:19.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782775,1709170339435,-491.65537278,0.00022465,2,"2024-02-29T01:32:19.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782776,1709170339487,-611.34024,0.00022465,2,"2024-02-29T01:32:19.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782777,1709170339504,-606.56060382,0.00022465,2,"2024-02-29T01:32:19.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782778,1709170339551,-63.9237834,0.00022465,2,"2024-02-29T01:32:19.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782779,1709170339562,-500.0,0.00022465,2,"2024-02-29T01:32:19.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782780,1709170339572,-500.0,0.00022465,2,"2024-02-29T01:32:19.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782781,1709170339582,-551.4418055,0.00022465,2,"2024-02-29T01:32:19.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782782,1709170339592,-500.0,0.00022465,2,"2024-02-29T01:32:19.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782783,1709170339601,-534.02494946,0.00022465,2,"2024-02-29T01:32:19.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782784,1709170339611,-703.55,0.00022465,2,"2024-02-29T01:32:19.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782785,1709170339621,-1773.67751954,0.00022465,2,"2024-02-29T01:32:19.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782786,1709170339630,-500.0,0.00022465,2,"2024-02-29T01:32:19.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782787,1709170339640,-500.0,0.00022465,2,"2024-02-29T01:32:19.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782788,1709170339650,-500.0,0.00022465,2,"2024-02-29T01:32:19.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782789,1709170339660,-703.55,0.00022465,2,"2024-02-29T01:32:19.660",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782790,1709170339670,-500.0,0.00022465,2,"2024-02-29T01:32:19.670",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782791,1709170339680,-546.09238533,0.00022465,2,"2024-02-29T01:32:19.680",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782792,1709170339690,-333.45140191,0.00022465,2,"2024-02-29T01:32:19.690",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782793,1709170339701,-703.55,0.00022465,2,"2024-02-29T01:32:19.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782794,1709170339711,-500.0,0.00022465,2,"2024-02-29T01:32:19.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782795,1709170339720,-500.0,0.00022465,2,"2024-02-29T01:32:19.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782796,1709170339729,-703.55,0.00022465,2,"2024-02-29T01:32:19.729",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782797,1709170339739,-952.45,0.00022465,2,"2024-02-29T01:32:19.739",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782798,1709170339749,-500.0,0.00022465,2,"2024-02-29T01:32:19.749",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782799,1709170339762,-703.55,0.00022465,2,"2024-02-29T01:32:19.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782800,1709170339771,-500.0,0.00022465,2,"2024-02-29T01:32:19.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782801,1709170339780,-952.45,0.00022465,2,"2024-02-29T01:32:19.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782802,1709170339789,-1196.5,0.00022465,2,"2024-02-29T01:32:19.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782803,1709170339799,-500.0,0.00022465,2,"2024-02-29T01:32:19.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782804,1709170339808,-703.55,0.00022465,2,"2024-02-29T01:32:19.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782805,1709170339818,-500.0,0.00022465,2,"2024-02-29T01:32:19.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782806,1709170339827,-952.45,0.00022465,2,"2024-02-29T01:32:19.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782807,1709170339837,-703.55,0.00022465,2,"2024-02-29T01:32:19.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782808,1709170339847,-500.0,0.00022465,2,"2024-02-29T01:32:19.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782809,1709170339856,-500.0,0.00022465,2,"2024-02-29T01:32:19.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782810,1709170339866,-952.45,0.00022465,2,"2024-02-29T01:32:19.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782811,1709170339875,-703.55,0.00022465,2,"2024-02-29T01:32:19.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782812,1709170339885,-1196.5,0.00022465,2,"2024-02-29T01:32:19.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782813,1709170339895,-500.0,0.00022465,2,"2024-02-29T01:32:19.895",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782814,1709170339905,-500.0,0.00022465,2,"2024-02-29T01:32:19.905",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782815,1709170339915,-952.45,0.00022465,2,"2024-02-29T01:32:19.915",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782816,1709170339925,-703.55,0.00022465,2,"2024-02-29T01:32:19.925",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782817,1709170339935,-1196.5,0.00022465,2,"2024-02-29T01:32:19.935",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782818,1709170339945,-500.0,0.00022465,2,"2024-02-29T01:32:19.945",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782819,1709170339955,-952.45,0.00022465,2,"2024-02-29T01:32:19.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782820,1709170339964,-703.55,0.00022465,2,"2024-02-29T01:32:19.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782821,1709170339974,-297.76708672,0.00022465,2,"2024-02-29T01:32:19.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782822,1709170339984,-500.0,0.00022465,2,"2024-02-29T01:32:19.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782823,1709170339997,-952.45,0.00022465,2,"2024-02-29T01:32:19.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782824,1709170340010,-703.55,0.00022465,2,"2024-02-29T01:32:20.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782825,1709170340020,-500.0,0.00022465,2,"2024-02-29T01:32:20.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782826,1709170340029,-952.45,0.00022465,2,"2024-02-29T01:32:20.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782827,1709170340040,-703.55,0.00022465,2,"2024-02-29T01:32:20.040",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782828,1709170340050,-1196.5,0.00022465,2,"2024-02-29T01:32:20.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782829,1709170340060,-500.0,0.00022465,2,"2024-02-29T01:32:20.060",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782830,1709170340070,-952.45,0.00022465,2,"2024-02-29T01:32:20.070",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782831,1709170340081,-703.55,0.00022465,2,"2024-02-29T01:32:20.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782832,1709170340092,-1196.5,0.00022465,2,"2024-02-29T01:32:20.092",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782833,1709170340102,-1196.5,0.00022465,2,"2024-02-29T01:32:20.102",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782834,1709170340112,-703.55,0.00022465,2,"2024-02-29T01:32:20.112",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782835,1709170340123,-952.45,0.00022465,2,"2024-02-29T01:32:20.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782836,1709170340133,-625.36704859,0.00022465,2,"2024-02-29T01:32:20.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782837,1709170340144,-4909.08,0.00022465,2,"2024-02-29T01:32:20.144",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782838,1709170340153,-1196.5,0.00022465,2,"2024-02-29T01:32:20.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782839,1709170340163,-703.55,0.00022465,2,"2024-02-29T01:32:20.163",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782840,1709170340173,-952.45,0.00022465,2,"2024-02-29T01:32:20.173",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782841,1709170340184,-1196.5,0.00022465,2,"2024-02-29T01:32:20.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782842,1709170340194,-4909.08,0.00022465,2,"2024-02-29T01:32:20.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782843,1709170340204,-703.55,0.00022465,2,"2024-02-29T01:32:20.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782844,1709170340214,-952.45,0.00022465,2,"2024-02-29T01:32:20.214",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782845,1709170340224,-1196.5,0.00022465,2,"2024-02-29T01:32:20.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782846,1709170340234,-4909.08,0.00022465,2,"2024-02-29T01:32:20.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782847,1709170340245,-703.55,0.00022465,2,"2024-02-29T01:32:20.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782848,1709170340256,-1196.5,0.00022465,2,"2024-02-29T01:32:20.256",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782849,1709170340266,-4909.08,0.00022465,2,"2024-02-29T01:32:20.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782850,1709170340277,-952.45,0.00022465,2,"2024-02-29T01:32:20.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782851,1709170340289,-4909.08,0.00022465,2,"2024-02-29T01:32:20.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782852,1709170340298,-952.45,0.00022465,2,"2024-02-29T01:32:20.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782853,1709170340309,-1196.5,0.00022465,2,"2024-02-29T01:32:20.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782854,1709170340319,-703.55,0.00022465,2,"2024-02-29T01:32:20.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782855,1709170340328,-952.45,0.00022465,2,"2024-02-29T01:32:20.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782856,1709170340338,-4909.08,0.00022465,2,"2024-02-29T01:32:20.338",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782857,1709170340349,-703.55,0.00022465,2,"2024-02-29T01:32:20.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782858,1709170340358,-500.0,0.00022465,2,"2024-02-29T01:32:20.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782859,1709170340369,-500.0,0.00022465,2,"2024-02-29T01:32:20.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782860,1709170340380,-952.45,0.00022465,2,"2024-02-29T01:32:20.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782861,1709170340390,-703.55,0.00022465,2,"2024-02-29T01:32:20.390",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782862,1709170340401,-1196.5,0.00022465,2,"2024-02-29T01:32:20.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782863,1709170340410,-500.0,0.00022465,2,"2024-02-29T01:32:20.410",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782864,1709170340420,-952.45,0.00022465,2,"2024-02-29T01:32:20.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782865,1709170340430,-557.77191152,0.00022465,2,"2024-02-29T01:32:20.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782866,1709170340440,-500.0,0.00022465,2,"2024-02-29T01:32:20.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782867,1709170340451,-703.56415485,0.00022465,2,"2024-02-29T01:32:20.451",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782868,1709170340460,-1196.5,0.00022465,2,"2024-02-29T01:32:20.460",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782869,1709170340470,-239.32,0.00022465,2,"2024-02-29T01:32:20.470",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782870,1709170340479,-1726.87876258,0.00022465,2,"2024-02-29T01:32:20.479",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782871,1709170340510,-706.01059352,0.00022465,2,"2024-02-29T01:32:20.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782872,1709170340532,-775.80915422,0.00022465,2,"2024-02-29T01:32:20.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782873,1709170434036,5057.14,0.00023,30,"2024-02-29T01:33:54.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782879,1709171431928,-633.61112732,0.00018168,2,"2024-02-29T01:50:31.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782880,1709171431938,-3004.70893127,0.00018169,2,"2024-02-29T01:50:31.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782881,1709171431947,-1141.84581488,0.0001817,2,"2024-02-29T01:50:31.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782882,1709171431956,-455.43,0.00018475,2,"2024-02-29T01:50:31.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782883,1709171431967,-202.0,0.00018739,2,"2024-02-29T01:50:31.967",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782884,1709171431976,-8471.19314589,0.00019309,2,"2024-02-29T01:50:31.976",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782885,1709171431988,-1161.39171009,0.00019309,2,"2024-02-29T01:50:31.988",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782886,1709171431999,-6418.76248073,0.00019309,2,"2024-02-29T01:50:31.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782887,1709171432011,-2415.13220026,0.00019309,2,"2024-02-29T01:50:32.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782888,1709171432020,-150.0,0.00019671,2,"2024-02-29T01:50:32.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782889,1709171432029,-670.83344801,0.00019709,2,"2024-02-29T01:50:32.029",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782890,1709171432132,-526.40835608,0.00019709,2,"2024-02-29T01:50:32.132",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782891,1709171432210,-61.30819591,0.00019709,2,"2024-02-29T01:50:32.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782892,1709171432221,-499.99,0.00019739,2,"2024-02-29T01:50:32.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782893,1709171432233,-671.13,0.00019966,2,"2024-02-29T01:50:32.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782894,1709171432245,-202.0,0.00020029,3,"2024-02-29T01:50:32.245",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782895,1709171432254,-358.33339527,0.00020273,2,"2024-02-29T01:50:32.254",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782896,1709171432267,-783.51241961,0.00020273,2,"2024-02-29T01:50:32.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782897,1709171432277,-1138.61,0.00020305,2,"2024-02-29T01:50:32.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782898,1709171432289,-171.37,0.00020339,2,"2024-02-29T01:50:32.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782899,1709171432299,-23900.0,0.00020347,2,"2024-02-29T01:50:32.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782900,1709171432310,-455.43,0.00020739,2,"2024-02-29T01:50:32.310",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782901,1709171432322,-189.58,0.00020742,2,"2024-02-29T01:50:32.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782902,1709171432335,-250.0,0.00020742,2,"2024-02-29T01:50:32.335",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782903,1709171432349,-2000.0,0.00020742,2,"2024-02-29T01:50:32.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782904,1709171432361,-328.87,0.00020798,2,"2024-02-29T01:50:32.361",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782905,1709171432373,-464.63109401,0.00020871,2,"2024-02-29T01:50:32.373",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782906,1709171432384,-392.94,0.00021016,10,"2024-02-29T01:50:32.384",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782908,1709171432396,-179.0,0.00021029,2,"2024-02-29T01:50:32.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782910,1709171432406,-464.63109401,0.00021037,2,"2024-02-29T01:50:32.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782913,1709171432418,-675.68,0.00021096,2,"2024-02-29T01:50:32.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782914,1709171432429,-159.28,0.00021115,2,"2024-02-29T01:50:32.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782916,1709171432440,-1226.0,0.00021162,2,"2024-02-29T01:50:32.440",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782917,1709171432450,-464.63109401,0.00021203,2,"2024-02-29T01:50:32.450",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782918,1709171432463,-202.0,0.00021318,5,"2024-02-29T01:50:32.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782919,1709171432475,-464.63109401,0.00021369,2,"2024-02-29T01:50:32.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782920,1709171432487,-1667.331,0.00021385,2,"2024-02-29T01:50:32.487",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782921,1709171432498,-177.97,0.00021465,2,"2024-02-29T01:50:32.498",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782922,1709171432510,-166.73665421,0.0002147,2,"2024-02-29T01:50:32.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782923,1709171432521,-1738.450267,0.000215,2,"2024-02-29T01:50:32.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782924,1709171432532,-464.63109401,0.00021535,2,"2024-02-29T01:50:32.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782925,1709171432542,-406.6,0.00021541,2,"2024-02-29T01:50:32.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782926,1709171432553,-150.0,0.00021577,2,"2024-02-29T01:50:32.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782927,1709171432564,-464.63109401,0.00021701,2,"2024-02-29T01:50:32.564",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782928,1709171432576,-89824.1236,0.00021827,2,"2024-02-29T01:50:32.576",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782929,1709171432587,-464.63109401,0.00021867,2,"2024-02-29T01:50:32.587",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782930,1709171432599,-2934.0,0.000219,2,"2024-02-29T01:50:32.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782931,1709171432609,-177.65,0.00021918,2,"2024-02-29T01:50:32.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782932,1709171432619,-150.0,0.00021918,2,"2024-02-29T01:50:32.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782933,1709171432629,-500.0,0.00021918,2,"2024-02-29T01:50:32.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782934,1709171432639,-1767.0,0.00021918,2,"2024-02-29T01:50:32.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782935,1709171432650,-155.0,0.00021918,2,"2024-02-29T01:50:32.650",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782936,1709171432662,-1084.63274537,0.00021923,2,"2024-02-29T01:50:32.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782937,1709171432674,-48171.5106,0.00021927,2,"2024-02-29T01:50:32.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782938,1709171432684,-2329.2807,0.00021928,2,"2024-02-29T01:50:32.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782939,1709171432695,-342.4877,0.00021929,2,"2024-02-29T01:50:32.695",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782940,1709171432707,-1000.0,0.00021929,2,"2024-02-29T01:50:32.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782941,1709171432720,-1023.60293559,0.0002193,2,"2024-02-29T01:50:32.720",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782942,1709171432731,-221.14523144,0.0002193,2,"2024-02-29T01:50:32.731",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782943,1709171432742,-1878.22266971,0.0002193,2,"2024-02-29T01:50:32.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782944,1709171432753,-2300.7008,0.0002193,2,"2024-02-29T01:50:32.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782945,1709171432763,-500.0,0.00021952,2,"2024-02-29T01:50:32.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782946,1709171432774,-500.0,0.00021986,2,"2024-02-29T01:50:32.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782947,1709171432785,-5000.0,0.00022,2,"2024-02-29T01:50:32.785",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782948,1709171432795,-2005.45,0.00022,2,"2024-02-29T01:50:32.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782949,1709171432806,-750.0,0.00022,3,"2024-02-29T01:50:32.806",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782950,1709171432817,-20439.54711549,0.00022,2,"2024-02-29T01:50:32.817",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782951,1709171432827,-1500.0,0.00022,2,"2024-02-29T01:50:32.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782952,1709171432839,-1231.58,0.00022,2,"2024-02-29T01:50:32.839",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782953,1709171432851,-44497.1683096,0.00022,2,"2024-02-29T01:50:32.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782954,1709171432862,-177.97,0.00022013,2,"2024-02-29T01:50:32.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782955,1709171432873,-500.0,0.00022021,2,"2024-02-29T01:50:32.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782956,1709171432885,-814.38,0.00022027,2,"2024-02-29T01:50:32.885",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782957,1709171432896,-1000.0,0.00022028,2,"2024-02-29T01:50:32.896",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782958,1709171432907,-1000.0,0.00022028,2,"2024-02-29T01:50:32.907",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782959,1709171432918,-630.04874133,0.00022028,2,"2024-02-29T01:50:32.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782960,1709171432930,-156.86716031,0.00022029,2,"2024-02-29T01:50:32.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782961,1709171432939,-155.29824459,0.00022029,2,"2024-02-29T01:50:32.939",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782962,1709171432949,-245000.0,0.0002203,2,"2024-02-29T01:50:32.949",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782963,1709171432959,-3793.7048,0.0002203,2,"2024-02-29T01:50:32.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782964,1709171432970,-81768.4593,0.0002203,2,"2024-02-29T01:50:32.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782965,1709171432981,-500.0,0.0002203,2,"2024-02-29T01:50:32.981",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782966,1709171432990,-464.63109401,0.00022033,2,"2024-02-29T01:50:32.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782967,1709171433000,-177.65,0.00022033,2,"2024-02-29T01:50:33.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782968,1709171433011,-500.0,0.00022055,2,"2024-02-29T01:50:33.011",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782969,1709171433022,-1023.60293557,0.00022065,2,"2024-02-29T01:50:33.022",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782970,1709171433033,-1224.9263038,0.00022073,2,"2024-02-29T01:50:33.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782971,1709171433044,-500.0,0.00022089,2,"2024-02-29T01:50:33.044",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782972,1709171433055,-500.0,0.00022123,2,"2024-02-29T01:50:33.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782973,1709171433066,-179.0,0.00022125,2,"2024-02-29T01:50:33.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782974,1709171433076,-177.65,0.00022149,2,"2024-02-29T01:50:33.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782975,1709171433087,-500.0,0.00022158,2,"2024-02-29T01:50:33.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782976,1709171433097,-265.07,0.00022164,2,"2024-02-29T01:50:33.097",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782977,1709171433108,-848.47,0.00022164,2,"2024-02-29T01:50:33.108",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782978,1709171433118,-300.0,0.00022164,2,"2024-02-29T01:50:33.118",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782979,1709171433127,-150.0,0.00022164,2,"2024-02-29T01:50:33.127",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782980,1709171433137,-500.0,0.00022192,2,"2024-02-29T01:50:33.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782981,1709171433148,-150.0,0.00022192,2,"2024-02-29T01:50:33.148",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782982,1709171433158,-319.9,0.00022198,2,"2024-02-29T01:50:33.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782983,1709171433170,-464.63109401,0.00022199,2,"2024-02-29T01:50:33.170",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782984,1709171433181,-1023.60293557,0.000222,2,"2024-02-29T01:50:33.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782985,1709171433191,-407.19,0.00022216,2,"2024-02-29T01:50:33.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782986,1709171433201,-407.19,0.00022216,2,"2024-02-29T01:50:33.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782987,1709171433213,-500.0,0.00022226,2,"2024-02-29T01:50:33.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782988,1709171433223,-118398.22221171,0.00022238,2,"2024-02-29T01:50:33.223",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782989,1709171433288,-81601.77778829,0.00022238,2,"2024-02-29T01:50:33.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782990,1709171433299,-500.0,0.0002226,2,"2024-02-29T01:50:33.299",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782991,1709171433309,-177.65,0.00022264,2,"2024-02-29T01:50:33.309",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782992,1709171433323,-7184.35764856,0.00022265,2,"2024-02-29T01:50:33.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782993,1709171433334,-500.0,0.00022295,2,"2024-02-29T01:50:33.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782994,1709171433344,-5641.54,0.000223,2,"2024-02-29T01:50:33.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782995,1709171433355,-1013.48,0.000223,2,"2024-02-29T01:50:33.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782996,1709171433365,-500.0,0.00022329,2,"2024-02-29T01:50:33.365",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782997,1709171433377,-391.48,0.00022332,2,"2024-02-29T01:50:33.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782998,1709171433387,-1023.60293557,0.00022335,2,"2024-02-29T01:50:33.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315782999,1709171433401,-499.61281039,0.00022337,6,"2024-02-29T01:50:33.401",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783000,1709171433413,-499.61281039,0.00022346,6,"2024-02-29T01:50:33.413",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783001,1709171433424,-244.31553795,0.0002235,2,"2024-02-29T01:50:33.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783002,1709171433435,-499.61281039,0.00022352,6,"2024-02-29T01:50:33.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783003,1709171433445,-499.61281039,0.00022357,6,"2024-02-29T01:50:33.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783004,1709171433455,-500.0,0.00022363,2,"2024-02-29T01:50:33.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783005,1709171433467,-592.6743,0.00022365,2,"2024-02-29T01:50:33.467",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783006,1709171433477,-2885.8568,0.00022365,2,"2024-02-29T01:50:33.477",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783007,1709171433488,-710.3258,0.00022365,2,"2024-02-29T01:50:33.488",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783008,1709171433499,-539.3661,0.00022365,2,"2024-02-29T01:50:33.499",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783009,1709171433509,-170.44592491,0.00022365,2,"2024-02-29T01:50:33.509",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783010,1709171433520,-4069.59709082,0.00022365,2,"2024-02-29T01:50:33.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783011,1709171433531,-464.63109401,0.00022365,2,"2024-02-29T01:50:33.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783012,1709171433541,-181.17746465,0.00022365,2,"2024-02-29T01:50:33.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783013,1709171433552,-207.11868763,0.00022365,2,"2024-02-29T01:50:33.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783014,1709171433562,-179.75057389,0.00022365,2,"2024-02-29T01:50:33.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783015,1709171433572,-1038.07705351,0.00022365,2,"2024-02-29T01:50:33.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783016,1709171433582,-177.65,0.00022379,2,"2024-02-29T01:50:33.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783017,1709171433592,-848.76,0.00022391,2,"2024-02-29T01:50:33.592",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783018,1709171433602,-150.0,0.00022391,2,"2024-02-29T01:50:33.602",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783019,1709171433613,-150.0,0.00022391,2,"2024-02-29T01:50:33.613",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783020,1709171433623,-1224.9263038,0.00022396,2,"2024-02-29T01:50:33.623",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783021,1709171433634,-500.0,0.00022397,2,"2024-02-29T01:50:33.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783022,1709171433645,-4262.4434667,0.000224,2,"2024-02-29T01:50:33.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783023,1709171433655,-1000.0,0.000224,2,"2024-02-29T01:50:33.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783024,1709171433667,-2532.0,0.000224,2,"2024-02-29T01:50:33.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783025,1709171433677,-1000.0,0.000224,5,"2024-02-29T01:50:33.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783026,1709171433688,-190.0,0.000224,2,"2024-02-29T01:50:33.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783027,1709171433700,-1026.8654382,0.00022412,2,"2024-02-29T01:50:33.700",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783028,1709171435049,-313.7515451,0.00022412,2,"2024-02-29T01:50:35.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783029,1709171437931,-197.0,0.00021229,2,"2024-02-29T01:50:37.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783030,1709171437940,-181.20423493,0.0002147,2,"2024-02-29T01:50:37.940",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783031,1709171437950,-152.0,0.00022325,2,"2024-02-29T01:50:37.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783032,1709171437959,-2533.39576507,0.00022412,2,"2024-02-29T01:50:37.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783033,1709171438172,-195.58434241,0.00022412,2,"2024-02-29T01:50:38.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783034,1709171438182,-500.0,0.00022432,2,"2024-02-29T01:50:38.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783035,1709171438191,-420.32,0.00022438,2,"2024-02-29T01:50:38.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783036,1709171438200,-4069.59709078,0.00022458,2,"2024-02-29T01:50:38.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783037,1709171438210,-671.13,0.00022461,2,"2024-02-29T01:50:38.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783038,1709171438220,-204.50260267,0.00022463,2,"2024-02-29T01:50:38.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783039,1709171438229,-1000.0,0.00022464,2,"2024-02-29T01:50:38.229",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783040,1709171438238,-524.72276306,0.00022464,2,"2024-02-29T01:50:38.238",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783041,1709171438247,-3244.7725233,0.00022464,2,"2024-02-29T01:50:38.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783042,1709171438257,-4017.7956951,0.00022464,2,"2024-02-29T01:50:38.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783043,1709171438266,-13853.47416666,0.00022464,2,"2024-02-29T01:50:38.266",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783044,1709171438293,-12903.22862485,0.00022464,2,"2024-02-29T01:50:38.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783050,1709171441168,-660.87471969,0.00022464,2,"2024-02-29T01:50:41.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783051,1709171441180,-25888.6972118,0.00022464,2,"2024-02-29T01:50:41.180",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783052,1709171441193,-393.5420723,0.00022464,2,"2024-02-29T01:50:41.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783053,1709171441204,-521.65410149,0.00022464,2,"2024-02-29T01:50:41.204",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783054,1709171441213,-491.67672163,0.00022464,2,"2024-02-29T01:50:41.213",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783055,1709171441224,-256.87690896,0.00022464,2,"2024-02-29T01:50:41.224",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783056,1709171441234,-500.0,0.00022464,2,"2024-02-29T01:50:41.234",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783057,1709171441243,-500.0,0.00022464,2,"2024-02-29T01:50:41.243",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783058,1709171441253,-500.0,0.00022464,2,"2024-02-29T01:50:41.253",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783059,1709171441262,-500.0,0.00022464,2,"2024-02-29T01:50:41.262",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783060,1709171441274,-549.06089518,0.00022464,2,"2024-02-29T01:50:41.274",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783061,1709171441283,-500.0,0.00022464,2,"2024-02-29T01:50:41.283",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783062,1709171441292,-500.0,0.00022464,2,"2024-02-29T01:50:41.292",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783063,1709171441302,-500.0,0.00022464,2,"2024-02-29T01:50:41.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783064,1709171441311,-500.56706367,0.00022464,2,"2024-02-29T01:50:41.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783065,1709171441323,-500.0,0.00022464,2,"2024-02-29T01:50:41.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783066,1709171441333,-458.51216944,0.00022464,2,"2024-02-29T01:50:41.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783067,1709171441342,-500.0,0.00022464,2,"2024-02-29T01:50:41.342",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783068,1709171441356,-500.0,0.00022464,2,"2024-02-29T01:50:41.356",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783069,1709171441367,-256.51984777,0.00022464,2,"2024-02-29T01:50:41.367",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783070,1709171441376,-500.0,0.00022464,2,"2024-02-29T01:50:41.376",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783071,1709171441386,-368.7570657,0.00022464,2,"2024-02-29T01:50:41.386",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783072,1709171441396,-419.43568425,0.00022464,2,"2024-02-29T01:50:41.396",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783073,1709171441405,-644.30488341,0.00022464,2,"2024-02-29T01:50:41.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783074,1709171441415,-714.13375743,0.00022465,3,"2024-02-29T01:50:41.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783075,1709171441425,-268.27110756,0.00022465,2,"2024-02-29T01:50:41.425",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783076,1709171441434,-121557.937975,0.00022465,4,"2024-02-29T01:50:41.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783084,1709171441696,-1070.79250066,0.00022465,4,"2024-02-29T01:50:41.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783085,1709171441713,-258.09053551,0.00022465,4,"2024-02-29T01:50:41.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783096,1709171443003,-9269.437,0.00022465,4,"2024-02-29T01:50:43.003",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783097,1709171443192,-62546.99296575,0.00022465,4,"2024-02-29T01:50:43.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783098,1709171443202,-1768.31186564,0.00022465,2,"2024-02-29T01:50:43.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783099,1709171443211,-628.42445386,0.00022465,2,"2024-02-29T01:50:43.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783100,1709171443222,-500.0,0.00022465,2,"2024-02-29T01:50:43.222",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783101,1709171443231,-500.0,0.00022465,2,"2024-02-29T01:50:43.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783102,1709171443241,-500.0,0.00022465,2,"2024-02-29T01:50:43.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783103,1709171443251,-500.0,0.00022465,2,"2024-02-29T01:50:43.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783104,1709171443260,-500.0,0.00022465,2,"2024-02-29T01:50:43.260",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783105,1709171443270,-532.35236359,0.00022465,2,"2024-02-29T01:50:43.270",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783106,1709171443279,-427.72228388,0.00022465,2,"2024-02-29T01:50:43.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783107,1709171443289,-501.17298962,0.00022465,2,"2024-02-29T01:50:43.289",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783108,1709171443298,-501.61443984,0.00022465,2,"2024-02-29T01:50:43.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783109,1709171443307,-500.0,0.00022465,2,"2024-02-29T01:50:43.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783110,1709171443318,-503.43316499,0.00022465,2,"2024-02-29T01:50:43.318",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783111,1709171443328,-500.0,0.00022465,2,"2024-02-29T01:50:43.328",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783112,1709171443337,-502.6892946,0.00022465,2,"2024-02-29T01:50:43.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783113,1709171443347,-501.34748015,0.00022465,2,"2024-02-29T01:50:43.347",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783114,1709171443357,-501.54351469,0.00022465,2,"2024-02-29T01:50:43.357",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783115,1709171443368,-501.13301107,0.00022465,2,"2024-02-29T01:50:43.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783116,1709171443378,-500.0,0.00022465,2,"2024-02-29T01:50:43.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783117,1709171443387,-503.46538341,0.00022465,2,"2024-02-29T01:50:43.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783118,1709171443403,-573.88308546,0.00022465,2,"2024-02-29T01:50:43.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783119,1709171443412,-502.23293982,0.00022465,2,"2024-02-29T01:50:43.412",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783121,1709171443422,-500.0,0.00022465,2,"2024-02-29T01:50:43.422",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783123,1709171443432,-538.95155805,0.00022465,2,"2024-02-29T01:50:43.432",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783124,1709171443442,-504.75191965,0.00022465,2,"2024-02-29T01:50:43.442",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783125,1709171443452,-502.04253829,0.00022465,2,"2024-02-29T01:50:43.452",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783126,1709171443462,-311.86325762,0.00022465,2,"2024-02-29T01:50:43.462",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783127,1709171443473,-225.80463707,0.00022465,2,"2024-02-29T01:50:43.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783128,1709171443482,-501.04980883,0.00022465,2,"2024-02-29T01:50:43.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783129,1709171443492,-502.43824709,0.00022465,2,"2024-02-29T01:50:43.492",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783130,1709171443501,-500.0,0.00022465,2,"2024-02-29T01:50:43.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783131,1709171443511,-286.65459989,0.00022465,2,"2024-02-29T01:50:43.511",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783132,1709171443521,-503.6842562,0.00022465,2,"2024-02-29T01:50:43.521",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783133,1709171443531,-501.47785531,0.00022465,2,"2024-02-29T01:50:43.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783134,1709171443541,-500.0,0.00022465,2,"2024-02-29T01:50:43.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783135,1709171443550,-505.95319154,0.00022465,2,"2024-02-29T01:50:43.550",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783136,1709171443560,-628.61607736,0.00022465,2,"2024-02-29T01:50:43.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783137,1709171443569,-500.46578329,0.00022465,2,"2024-02-29T01:50:43.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783138,1709171443579,-500.85873251,0.00022465,2,"2024-02-29T01:50:43.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783139,1709171443589,-500.0,0.00022465,2,"2024-02-29T01:50:43.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783140,1709171443599,-541.11841273,0.00022465,2,"2024-02-29T01:50:43.599",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783141,1709171443609,-535.86329741,0.00022465,2,"2024-02-29T01:50:43.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783142,1709171443618,-511.62331592,0.00022465,2,"2024-02-29T01:50:43.618",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783143,1709171443628,-503.24420595,0.00022465,2,"2024-02-29T01:50:43.628",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783144,1709171443638,-500.0,0.00022465,2,"2024-02-29T01:50:43.638",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783145,1709171443648,-501.44551869,0.00022465,2,"2024-02-29T01:50:43.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783146,1709171443659,-502.78459816,0.00022465,2,"2024-02-29T01:50:43.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783147,1709171443668,-505.37017774,0.00022465,2,"2024-02-29T01:50:43.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783148,1709171443678,-500.0,0.00022465,2,"2024-02-29T01:50:43.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783149,1709171443688,-502.24961681,0.00022465,2,"2024-02-29T01:50:43.688",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783150,1709171443698,-503.99899376,0.00022465,2,"2024-02-29T01:50:43.698",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783151,1709171443707,-501.19748401,0.00022465,2,"2024-02-29T01:50:43.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783152,1709171443717,-503.09154086,0.00022465,2,"2024-02-29T01:50:43.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783153,1709171443728,-502.37335827,0.00022465,2,"2024-02-29T01:50:43.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783154,1709171443738,-506.54771477,0.00022465,2,"2024-02-29T01:50:43.738",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783155,1709171443748,-504.37644504,0.00022465,2,"2024-02-29T01:50:43.748",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783156,1709171443758,-502.98682991,0.00022465,2,"2024-02-29T01:50:43.758",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783157,1709171443768,-501.32175711,0.00022465,2,"2024-02-29T01:50:43.768",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783158,1709171443777,-501.67623842,0.00022465,2,"2024-02-29T01:50:43.777",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783159,1709171443787,-535.13025387,0.00022465,2,"2024-02-29T01:50:43.787",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783160,1709171443797,-501.43411166,0.00022465,2,"2024-02-29T01:50:43.797",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783161,1709171443807,-500.0,0.00022465,2,"2024-02-29T01:50:43.807",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783162,1709171443816,-505.13284527,0.00022465,2,"2024-02-29T01:50:43.816",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783163,1709171443826,-505.9959756,0.00022465,2,"2024-02-29T01:50:43.826",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783164,1709171443835,-500.0,0.00022465,2,"2024-02-29T01:50:43.835",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783165,1709171443845,-500.0,0.00022465,2,"2024-02-29T01:50:43.845",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783166,1709171443854,-500.0,0.00022465,2,"2024-02-29T01:50:43.854",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783167,1709171443863,-500.0,0.00022465,2,"2024-02-29T01:50:43.863",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783168,1709171443873,-500.0,0.00022465,2,"2024-02-29T01:50:43.873",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783169,1709171443882,-531.76282015,0.00022465,2,"2024-02-29T01:50:43.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783170,1709171443891,-500.0,0.00022465,2,"2024-02-29T01:50:43.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783171,1709171443901,-500.0,0.00022465,2,"2024-02-29T01:50:43.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783172,1709171443910,-500.0,0.00022465,2,"2024-02-29T01:50:43.910",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783173,1709171443919,-500.0,0.00022465,2,"2024-02-29T01:50:43.919",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783174,1709171443929,-500.0,0.00022465,2,"2024-02-29T01:50:43.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783175,1709171443937,-500.0,0.00022465,2,"2024-02-29T01:50:43.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783176,1709171443947,-500.0,0.00022465,2,"2024-02-29T01:50:43.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783177,1709171443957,-502.70268758,0.00022465,2,"2024-02-29T01:50:43.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783178,1709171443966,-500.0,0.00022465,2,"2024-02-29T01:50:43.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783179,1709171443977,-500.0,0.00022465,2,"2024-02-29T01:50:43.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783180,1709171443987,-500.0,0.00022465,2,"2024-02-29T01:50:43.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783181,1709171443997,-529.1405824,0.00022465,2,"2024-02-29T01:50:43.997",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783182,1709171444007,-502.16969155,0.00022465,2,"2024-02-29T01:50:44.007",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783183,1709171444017,-500.0,0.00022465,2,"2024-02-29T01:50:44.017",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783184,1709171444027,-500.0,0.00022465,2,"2024-02-29T01:50:44.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783185,1709171444037,-500.0,0.00022465,2,"2024-02-29T01:50:44.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783186,1709171444047,-500.0,0.00022465,2,"2024-02-29T01:50:44.047",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783187,1709171444057,-500.0,0.00022465,2,"2024-02-29T01:50:44.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783188,1709171444066,-500.0,0.00022465,2,"2024-02-29T01:50:44.066",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783189,1709171444076,-500.0,0.00022465,2,"2024-02-29T01:50:44.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783190,1709171444085,-500.0,0.00022465,2,"2024-02-29T01:50:44.085",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783191,1709171444095,-521.40700614,0.00022465,2,"2024-02-29T01:50:44.095",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783192,1709171444104,-500.0,0.00022465,2,"2024-02-29T01:50:44.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783193,1709171444113,-500.0,0.00022465,2,"2024-02-29T01:50:44.113",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783194,1709171444123,-500.0,0.00022465,2,"2024-02-29T01:50:44.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783195,1709171444133,-500.0,0.00022465,2,"2024-02-29T01:50:44.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783196,1709171444142,-500.0,0.00022465,2,"2024-02-29T01:50:44.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783197,1709171444153,-500.0,0.00022465,2,"2024-02-29T01:50:44.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783198,1709171444163,-500.0,0.00022465,2,"2024-02-29T01:50:44.163",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783199,1709171444172,-500.0,0.00022465,2,"2024-02-29T01:50:44.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783200,1709171444181,-533.483191,0.00022465,2,"2024-02-29T01:50:44.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783201,1709171444191,-500.0,0.00022465,2,"2024-02-29T01:50:44.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783202,1709171444201,-502.06610135,0.00022465,2,"2024-02-29T01:50:44.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783203,1709171444210,-2000.0,0.00022465,2,"2024-02-29T01:50:44.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783204,1709171444219,-237.5389551,0.00022465,2,"2024-02-29T01:50:44.219",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783205,1709171444231,-500.0,0.00022465,2,"2024-02-29T01:50:44.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783206,1709171444240,-500.0,0.00022465,2,"2024-02-29T01:50:44.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783207,1709171444249,-284.22373131,0.00022465,2,"2024-02-29T01:50:44.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783208,1709171444258,-509.76132917,0.00022465,2,"2024-02-29T01:50:44.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783209,1709171444268,-503.02938205,0.00022465,2,"2024-02-29T01:50:44.268",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783210,1709171444277,-500.0,0.00022465,2,"2024-02-29T01:50:44.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783211,1709171444286,-506.30166868,0.00022465,2,"2024-02-29T01:50:44.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783212,1709171444296,-523.39159539,0.00022465,2,"2024-02-29T01:50:44.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783213,1709171444305,-503.17885873,0.00022465,2,"2024-02-29T01:50:44.305",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783214,1709171444315,-500.0,0.00022465,2,"2024-02-29T01:50:44.315",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783215,1709171444324,-500.0,0.00022465,2,"2024-02-29T01:50:44.324",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783216,1709171444334,-500.0,0.00022465,2,"2024-02-29T01:50:44.334",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783217,1709171444345,-500.0,0.00022465,2,"2024-02-29T01:50:44.345",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783218,1709171444355,-500.0,0.00022465,2,"2024-02-29T01:50:44.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783219,1709171444364,-500.0,0.00022465,2,"2024-02-29T01:50:44.364",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783220,1709171444374,-500.0,0.00022465,2,"2024-02-29T01:50:44.374",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783221,1709171444383,-503.60867911,0.00022465,2,"2024-02-29T01:50:44.383",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783222,1709171444403,-500.0,0.00022465,2,"2024-02-29T01:50:44.403",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783223,1709171444414,-607.26036761,0.00022465,2,"2024-02-29T01:50:44.414",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783224,1709171444424,-500.0,0.00022465,2,"2024-02-29T01:50:44.424",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783225,1709171444434,-500.0,0.00022465,2,"2024-02-29T01:50:44.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783226,1709171444444,-500.0,0.00022465,2,"2024-02-29T01:50:44.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783227,1709171444454,-500.0,0.00022465,2,"2024-02-29T01:50:44.454",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783228,1709171444464,-500.0,0.00022465,2,"2024-02-29T01:50:44.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783229,1709171444474,-500.0,0.00022465,2,"2024-02-29T01:50:44.474",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783230,1709171444484,-500.0,0.00022465,2,"2024-02-29T01:50:44.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783231,1709171444494,-500.0,0.00022465,2,"2024-02-29T01:50:44.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783232,1709171444503,-500.0,0.00022465,2,"2024-02-29T01:50:44.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783233,1709171444513,-500.0,0.00022465,2,"2024-02-29T01:50:44.513",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783234,1709171444523,-466.49838833,0.00022465,2,"2024-02-29T01:50:44.523",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783235,1709171444533,-500.0,0.00022465,2,"2024-02-29T01:50:44.533",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783236,1709171444542,-500.0,0.00022465,2,"2024-02-29T01:50:44.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783237,1709171444551,-505.6447888,0.00022465,2,"2024-02-29T01:50:44.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783238,1709171444561,-505.54668328,0.00022465,2,"2024-02-29T01:50:44.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783239,1709171444570,-500.0,0.00022465,2,"2024-02-29T01:50:44.570",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783240,1709171444580,-503.27174141,0.00022465,2,"2024-02-29T01:50:44.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783241,1709171444590,-317.49073145,0.00022465,2,"2024-02-29T01:50:44.590",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783242,1709171444600,-500.0,0.00022465,2,"2024-02-29T01:50:44.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783243,1709171444609,-500.0,0.00022465,2,"2024-02-29T01:50:44.609",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783244,1709171444619,-500.0,0.00022465,2,"2024-02-29T01:50:44.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783245,1709171444630,-500.0,0.00022465,2,"2024-02-29T01:50:44.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783246,1709171444639,-500.0,0.00022465,2,"2024-02-29T01:50:44.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783247,1709171444648,-500.0,0.00022465,2,"2024-02-29T01:50:44.648",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783248,1709171444658,-500.0,0.00022465,2,"2024-02-29T01:50:44.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783249,1709171444667,-509.47030999,0.00022465,2,"2024-02-29T01:50:44.667",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783250,1709171444677,-500.0,0.00022465,2,"2024-02-29T01:50:44.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783251,1709171444686,-500.0,0.00022465,2,"2024-02-29T01:50:44.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783252,1709171444696,-512.53986674,0.00022465,2,"2024-02-29T01:50:44.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783253,1709171444706,-500.0,0.00022465,2,"2024-02-29T01:50:44.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783254,1709171444715,-500.0,0.00022465,2,"2024-02-29T01:50:44.715",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783255,1709171444726,-500.0,0.00022465,2,"2024-02-29T01:50:44.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783256,1709171444735,-500.0,0.00022465,2,"2024-02-29T01:50:44.735",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783257,1709171444744,-199.93589215,0.00022465,2,"2024-02-29T01:50:44.744",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783258,1709171444753,-500.0,0.00022465,2,"2024-02-29T01:50:44.753",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783259,1709171444762,-500.0,0.00022465,2,"2024-02-29T01:50:44.762",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783260,1709171444772,-503.5141792,0.00022465,2,"2024-02-29T01:50:44.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783261,1709171444781,-500.0,0.00022465,2,"2024-02-29T01:50:44.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783262,1709171444790,-500.0,0.00022465,2,"2024-02-29T01:50:44.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783263,1709171444799,-458.02674968,0.00022465,2,"2024-02-29T01:50:44.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783264,1709171444808,-502.61230086,0.00022465,2,"2024-02-29T01:50:44.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783265,1709171444818,-500.0,0.00022465,2,"2024-02-29T01:50:44.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783266,1709171444827,-500.0,0.00022465,2,"2024-02-29T01:50:44.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783267,1709171444836,-553.96238747,0.00022465,2,"2024-02-29T01:50:44.836",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783268,1709171444846,-500.0,0.00022465,2,"2024-02-29T01:50:44.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783269,1709171444855,-500.0,0.00022465,2,"2024-02-29T01:50:44.855",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783270,1709171444864,-500.0,0.00022465,2,"2024-02-29T01:50:44.864",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783271,1709171444874,-500.0,0.00022465,2,"2024-02-29T01:50:44.874",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783272,1709171444883,-500.0,0.00022465,2,"2024-02-29T01:50:44.883",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783273,1709171444892,-210.36984631,0.00022465,2,"2024-02-29T01:50:44.892",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783274,1709171444902,-500.0,0.00022465,2,"2024-02-29T01:50:44.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783275,1709171444911,-500.0,0.00022465,2,"2024-02-29T01:50:44.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783276,1709171444924,-500.0,0.00022465,2,"2024-02-29T01:50:44.924",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783277,1709171444934,-500.0,0.00022465,2,"2024-02-29T01:50:44.934",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783278,1709171444943,-500.0,0.00022465,2,"2024-02-29T01:50:44.943",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783279,1709171444953,-500.0,0.00022465,2,"2024-02-29T01:50:44.953",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783280,1709171444963,-500.0,0.00022465,2,"2024-02-29T01:50:44.963",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783281,1709171444974,-500.0,0.00022465,2,"2024-02-29T01:50:44.974",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783282,1709171444984,-500.0,0.00022465,2,"2024-02-29T01:50:44.984",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783283,1709171444994,-500.0,0.00022465,2,"2024-02-29T01:50:44.994",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783284,1709171445004,-500.0,0.00022465,2,"2024-02-29T01:50:45.004",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783285,1709171445013,-353.83961939,0.00022465,2,"2024-02-29T01:50:45.013",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783286,1709171445023,-500.0,0.00022465,2,"2024-02-29T01:50:45.023",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783287,1709171445033,-500.0,0.00022465,2,"2024-02-29T01:50:45.033",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783288,1709171445043,-500.0,0.00022465,2,"2024-02-29T01:50:45.043",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783289,1709171445053,-500.0,0.00022465,2,"2024-02-29T01:50:45.053",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783290,1709171445062,-500.0,0.00022465,2,"2024-02-29T01:50:45.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783291,1709171445072,-500.0,0.00022465,2,"2024-02-29T01:50:45.072",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783292,1709171445081,-500.0,0.00022465,2,"2024-02-29T01:50:45.081",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783293,1709171445091,-500.0,0.00022465,2,"2024-02-29T01:50:45.091",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783294,1709171445101,-500.0,0.00022465,2,"2024-02-29T01:50:45.101",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783295,1709171445111,-505.16597866,0.00022465,2,"2024-02-29T01:50:45.111",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783296,1709171445120,-500.0,0.00022465,2,"2024-02-29T01:50:45.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783297,1709171445130,-500.0,0.00022465,2,"2024-02-29T01:50:45.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783298,1709171445140,-500.0,0.00022465,2,"2024-02-29T01:50:45.140",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783299,1709171445150,-500.0,0.00022465,2,"2024-02-29T01:50:45.150",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783300,1709171445159,-500.0,0.00022465,2,"2024-02-29T01:50:45.159",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783301,1709171445169,-500.0,0.00022465,2,"2024-02-29T01:50:45.169",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783302,1709171445178,-500.0,0.00022465,2,"2024-02-29T01:50:45.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783303,1709171445187,-500.0,0.00022465,2,"2024-02-29T01:50:45.187",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783304,1709171445197,-503.23130536,0.00022465,2,"2024-02-29T01:50:45.197",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783305,1709171445206,-500.0,0.00022465,2,"2024-02-29T01:50:45.206",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783306,1709171445216,-500.0,0.00022465,2,"2024-02-29T01:50:45.216",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783307,1709171445228,-556.79,0.00022465,2,"2024-02-29T01:50:45.228",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783308,1709171445237,-500.0,0.00022465,2,"2024-02-29T01:50:45.237",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783309,1709171445247,-500.0,0.00022465,2,"2024-02-29T01:50:45.247",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783310,1709171445257,-556.79,0.00022465,2,"2024-02-29T01:50:45.257",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783311,1709171445267,-500.0,0.00022465,2,"2024-02-29T01:50:45.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783312,1709171445277,-641.06081776,0.00022465,2,"2024-02-29T01:50:45.277",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783313,1709171445286,-556.79,0.00022465,2,"2024-02-29T01:50:45.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783314,1709171445297,-500.0,0.00022465,2,"2024-02-29T01:50:45.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783315,1709171445306,-556.79,0.00022465,2,"2024-02-29T01:50:45.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783316,1709171445317,-575.23026608,0.00022465,2,"2024-02-29T01:50:45.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783317,1709171445326,-556.79,0.00022465,2,"2024-02-29T01:50:45.326",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783318,1709171445336,-556.79,0.00022465,2,"2024-02-29T01:50:45.336",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783319,1709171445348,-556.79,0.00022465,2,"2024-02-29T01:50:45.348",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783320,1709171445358,-556.79,0.00022465,2,"2024-02-29T01:50:45.358",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783321,1709171445369,-556.79,0.00022465,2,"2024-02-29T01:50:45.369",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783322,1709171445379,-556.79,0.00022465,2,"2024-02-29T01:50:45.379",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783323,1709171445389,-500.0,0.00022465,2,"2024-02-29T01:50:45.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783324,1709171445398,-500.0,0.00022465,2,"2024-02-29T01:50:45.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783325,1709171445408,-556.79,0.00022465,2,"2024-02-29T01:50:45.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783326,1709171445418,-500.0,0.00022465,2,"2024-02-29T01:50:45.418",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783327,1709171445429,-500.0,0.00022465,2,"2024-02-29T01:50:45.429",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783328,1709171445438,-556.79,0.00022465,2,"2024-02-29T01:50:45.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783329,1709171445448,-500.0,0.00022465,2,"2024-02-29T01:50:45.448",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783330,1709171445458,-500.0,0.00022465,2,"2024-02-29T01:50:45.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783331,1709171445472,-510.24698539,0.00022465,2,"2024-02-29T01:50:45.472",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783332,1709171445482,-556.79,0.00022465,2,"2024-02-29T01:50:45.482",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783333,1709171445491,-500.0,0.00022465,2,"2024-02-29T01:50:45.491",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783334,1709171445501,-500.0,0.00022465,2,"2024-02-29T01:50:45.501",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783335,1709171445510,-500.0,0.00022465,2,"2024-02-29T01:50:45.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783336,1709171445520,-500.0,0.00022465,2,"2024-02-29T01:50:45.520",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783337,1709171445530,-500.0,0.00022465,2,"2024-02-29T01:50:45.530",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783338,1709171445539,-556.79,0.00022465,2,"2024-02-29T01:50:45.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783339,1709171445549,-500.0,0.00022465,2,"2024-02-29T01:50:45.549",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783340,1709171445558,-500.0,0.00022465,2,"2024-02-29T01:50:45.558",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783341,1709171445567,-556.79,0.00022465,2,"2024-02-29T01:50:45.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783342,1709171445577,-500.0,0.00022465,2,"2024-02-29T01:50:45.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783343,1709171445586,-556.79,0.00022465,2,"2024-02-29T01:50:45.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783344,1709171445595,-500.0,0.00022465,2,"2024-02-29T01:50:45.595",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783345,1709171445605,-500.0,0.00022465,2,"2024-02-29T01:50:45.605",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783346,1709171445614,-500.0,0.00022465,2,"2024-02-29T01:50:45.614",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783347,1709171445624,-556.79,0.00022465,2,"2024-02-29T01:50:45.624",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783348,1709171445634,-532.31028667,0.00022465,2,"2024-02-29T01:50:45.634",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783349,1709171445643,-500.0,0.00022465,2,"2024-02-29T01:50:45.643",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783350,1709171445652,-556.79,0.00022465,2,"2024-02-29T01:50:45.652",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783351,1709171445662,-556.79,0.00022465,2,"2024-02-29T01:50:45.662",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783352,1709171445672,-556.79,0.00022465,2,"2024-02-29T01:50:45.672",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783353,1709171445682,-180.8397823,0.00022465,2,"2024-02-29T01:50:45.682",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783354,1709171445692,-556.79,0.00022465,2,"2024-02-29T01:50:45.692",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783355,1709171445702,-556.79,0.00022465,2,"2024-02-29T01:50:45.702",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783356,1709171445711,-556.79,0.00022465,2,"2024-02-29T01:50:45.711",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783357,1709171445722,-500.0,0.00022465,2,"2024-02-29T01:50:45.722",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783358,1709171445732,-556.82976917,0.00022465,2,"2024-02-29T01:50:45.732",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783359,1709171445742,-500.0,0.00022465,2,"2024-02-29T01:50:45.742",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783360,1709171445751,-500.0,0.00022465,2,"2024-02-29T01:50:45.751",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783361,1709171445761,-500.0,0.00022465,2,"2024-02-29T01:50:45.761",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783362,1709171445770,-500.0,0.00022465,2,"2024-02-29T01:50:45.770",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783363,1709171445780,-552.66299963,0.00022465,2,"2024-02-29T01:50:45.780",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783364,1709171445789,-500.0,0.00022465,2,"2024-02-29T01:50:45.789",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783365,1709171445799,-500.0,0.00022465,2,"2024-02-29T01:50:45.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783366,1709171445808,-508.51313032,0.00022465,2,"2024-02-29T01:50:45.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783367,1709171445818,-500.0,0.00022465,2,"2024-02-29T01:50:45.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783368,1709171445827,-500.0,0.00022465,2,"2024-02-29T01:50:45.827",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783369,1709171445837,-500.0,0.00022465,2,"2024-02-29T01:50:45.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783371,1709171445847,-500.0,0.00022465,2,"2024-02-29T01:50:45.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783379,1709171446145,-500.0,0.00022465,2,"2024-02-29T01:50:46.145",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783380,1709171446155,-500.0,0.00022465,2,"2024-02-29T01:50:46.155",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783381,1709171446165,-430.72887931,0.00022465,2,"2024-02-29T01:50:46.165",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783382,1709171446174,-500.0,0.00022465,2,"2024-02-29T01:50:46.174",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783383,1709171446184,-512.63016024,0.00022465,2,"2024-02-29T01:50:46.184",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783384,1709171446193,-647.89,0.00022465,2,"2024-02-29T01:50:46.193",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783385,1709171446202,-647.89,0.00022465,2,"2024-02-29T01:50:46.202",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783386,1709171446211,-647.89,0.00022465,2,"2024-02-29T01:50:46.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783387,1709171446221,-647.89,0.00022465,2,"2024-02-29T01:50:46.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783388,1709171446231,-500.0,0.00022465,2,"2024-02-29T01:50:46.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783389,1709171446241,-647.89,0.00022465,2,"2024-02-29T01:50:46.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783390,1709171446250,-500.0,0.00022465,2,"2024-02-29T01:50:46.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783391,1709171446259,-234.52169628,0.00022465,2,"2024-02-29T01:50:46.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783392,1709171446269,-500.0,0.00022465,2,"2024-02-29T01:50:46.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783393,1709171446279,-500.0,0.00022465,2,"2024-02-29T01:50:46.279",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783394,1709171446288,-647.89,0.00022465,2,"2024-02-29T01:50:46.288",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783395,1709171446297,-500.0,0.00022465,2,"2024-02-29T01:50:46.297",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783396,1709171446307,-512.76171544,0.00022465,2,"2024-02-29T01:50:46.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783397,1709171446317,-647.89,0.00022465,2,"2024-02-29T01:50:46.317",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783398,1709171446327,-500.0,0.00022465,2,"2024-02-29T01:50:46.327",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783399,1709171446337,-500.0,0.00022465,2,"2024-02-29T01:50:46.337",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783400,1709171446350,-647.89,0.00022465,2,"2024-02-29T01:50:46.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783401,1709171446359,-589.93705937,0.00022465,2,"2024-02-29T01:50:46.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783402,1709171446368,-647.89,0.00022465,2,"2024-02-29T01:50:46.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783403,1709171446378,-647.89,0.00022465,2,"2024-02-29T01:50:46.378",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783404,1709171446389,-567.02487436,0.00022465,2,"2024-02-29T01:50:46.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783405,1709171446399,-647.89,0.00022465,2,"2024-02-29T01:50:46.399",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783406,1709171446408,-647.89,0.00022465,2,"2024-02-29T01:50:46.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783407,1709171446420,-500.0,0.00022465,2,"2024-02-29T01:50:46.420",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783408,1709171446430,-647.89,0.00022465,2,"2024-02-29T01:50:46.430",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783409,1709171446439,-500.0,0.00022465,2,"2024-02-29T01:50:46.439",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783411,1709171446449,-647.89,0.00022465,2,"2024-02-29T01:50:46.449",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783413,1709171446458,-500.0,0.00022465,2,"2024-02-29T01:50:46.458",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783415,1709171446468,-647.89,0.00022465,2,"2024-02-29T01:50:46.468",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783416,1709171446481,-500.0,0.00022465,2,"2024-02-29T01:50:46.481",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783417,1709171446500,-647.89,0.00022465,2,"2024-02-29T01:50:46.500",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783418,1709171446510,-500.0,0.00022465,2,"2024-02-29T01:50:46.510",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783419,1709171446519,-647.89,0.00022465,2,"2024-02-29T01:50:46.519",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783420,1709171446529,-500.0,0.00022465,2,"2024-02-29T01:50:46.529",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783421,1709171446539,-500.0,0.00022465,2,"2024-02-29T01:50:46.539",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783422,1709171446552,-647.89,0.00022465,2,"2024-02-29T01:50:46.552",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783423,1709171446567,-500.0,0.00022465,2,"2024-02-29T01:50:46.567",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783424,1709171446577,-155.66583554,0.00022465,2,"2024-02-29T01:50:46.577",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783425,1709171446586,-647.89,0.00022465,2,"2024-02-29T01:50:46.586",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783426,1709171446596,-647.89,0.00022465,2,"2024-02-29T01:50:46.596",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783427,1709171446606,-647.89,0.00022465,2,"2024-02-29T01:50:46.606",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783428,1709171446615,-647.89,0.00022465,2,"2024-02-29T01:50:46.615",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783429,1709171446625,-500.0,0.00022465,2,"2024-02-29T01:50:46.625",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783430,1709171446635,-647.89,0.00022465,2,"2024-02-29T01:50:46.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783431,1709171446645,-500.0,0.00022465,2,"2024-02-29T01:50:46.645",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783432,1709171446655,-500.0,0.00022465,2,"2024-02-29T01:50:46.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783433,1709171446664,-648.07729811,0.00022465,2,"2024-02-29T01:50:46.664",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783434,1709171446674,-500.0,0.00022465,2,"2024-02-29T01:50:46.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783435,1709171446683,-561.29173814,0.00022465,2,"2024-02-29T01:50:46.683",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783436,1709171446693,-500.0,0.00022465,2,"2024-02-29T01:50:46.693",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783437,1709171446703,-567.27660126,0.00022465,2,"2024-02-29T01:50:46.703",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783438,1709171446713,-500.0,0.00022465,2,"2024-02-29T01:50:46.713",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783439,1709171446723,-500.0,0.00022465,2,"2024-02-29T01:50:46.723",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783440,1709171446733,-500.0,0.00022465,2,"2024-02-29T01:50:46.733",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783441,1709171446746,-513.77505229,0.00022465,2,"2024-02-29T01:50:46.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783442,1709171446755,-517.35471269,0.00022465,2,"2024-02-29T01:50:46.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783443,1709171446764,-605.62875889,0.00022465,2,"2024-02-29T01:50:46.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783444,1709171446774,-509.98600131,0.00022465,2,"2024-02-29T01:50:46.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783445,1709171446784,-500.0,0.00022465,2,"2024-02-29T01:50:46.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783446,1709171446795,-500.0,0.00022465,2,"2024-02-29T01:50:46.795",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783447,1709171446810,-500.0,0.00022465,2,"2024-02-29T01:50:46.810",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783448,1709171446820,-500.0,0.00022465,2,"2024-02-29T01:50:46.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783449,1709171446830,-500.0,0.00022465,2,"2024-02-29T01:50:46.830",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783450,1709171446841,-500.0,0.00022465,2,"2024-02-29T01:50:46.841",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783451,1709171446851,-500.0,0.00022465,2,"2024-02-29T01:50:46.851",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783452,1709171446861,-500.0,0.00022465,2,"2024-02-29T01:50:46.861",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783453,1709171446870,-500.0,0.00022465,2,"2024-02-29T01:50:46.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783454,1709171446880,-500.0,0.00022465,2,"2024-02-29T01:50:46.880",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783455,1709171446890,-500.0,0.00022465,2,"2024-02-29T01:50:46.890",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783456,1709171446899,-500.0,0.00022465,2,"2024-02-29T01:50:46.899",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783457,1709171446909,-500.0,0.00022465,2,"2024-02-29T01:50:46.909",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783458,1709171446918,-500.0,0.00022465,2,"2024-02-29T01:50:46.918",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783459,1709171446928,-515.12611973,0.00022465,2,"2024-02-29T01:50:46.928",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783460,1709171446937,-500.0,0.00022465,2,"2024-02-29T01:50:46.937",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783461,1709171446947,-500.0,0.00022465,2,"2024-02-29T01:50:46.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783462,1709171446957,-500.0,0.00022465,2,"2024-02-29T01:50:46.957",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783463,1709171446966,-500.0,0.00022465,2,"2024-02-29T01:50:46.966",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783464,1709171446977,-500.0,0.00022465,2,"2024-02-29T01:50:46.977",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783465,1709171446987,-500.0,0.00022465,2,"2024-02-29T01:50:46.987",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783466,1709171446996,-500.0,0.00022465,2,"2024-02-29T01:50:46.996",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783467,1709171447006,-500.0,0.00022465,2,"2024-02-29T01:50:47.006",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783468,1709171447024,-500.0,0.00022465,2,"2024-02-29T01:50:47.024",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783469,1709171447036,-500.0,0.00022465,2,"2024-02-29T01:50:47.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783470,1709171447046,-500.0,0.00022465,2,"2024-02-29T01:50:47.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783471,1709171447057,-500.0,0.00022465,2,"2024-02-29T01:50:47.057",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783472,1709171447067,-500.0,0.00022465,2,"2024-02-29T01:50:47.067",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783473,1709171447077,-500.0,0.00022465,2,"2024-02-29T01:50:47.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783474,1709171447087,-500.0,0.00022465,2,"2024-02-29T01:50:47.087",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783475,1709171447096,-500.0,0.00022465,2,"2024-02-29T01:50:47.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783476,1709171447107,-500.0,0.00022465,2,"2024-02-29T01:50:47.107",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783477,1709171447117,-500.0,0.00022465,2,"2024-02-29T01:50:47.117",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783478,1709171447128,-513.38413248,0.00022465,2,"2024-02-29T01:50:47.128",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783479,1709171447137,-516.52957703,0.00022465,2,"2024-02-29T01:50:47.137",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783480,1709171447147,-500.0,0.00022465,2,"2024-02-29T01:50:47.147",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783481,1709171447157,-500.0,0.00022465,2,"2024-02-29T01:50:47.157",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783482,1709171447168,-500.0,0.00022465,2,"2024-02-29T01:50:47.168",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783483,1709171447178,-500.0,0.00022465,2,"2024-02-29T01:50:47.178",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783484,1709171447188,-500.0,0.00022465,2,"2024-02-29T01:50:47.188",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783485,1709171447198,-500.0,0.00022465,2,"2024-02-29T01:50:47.198",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783486,1709171447208,-500.0,0.00022465,2,"2024-02-29T01:50:47.208",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783487,1709171447218,-500.0,0.00022465,2,"2024-02-29T01:50:47.218",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783488,1709171447231,-500.0,0.00022465,2,"2024-02-29T01:50:47.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783489,1709171447241,-540.4071234,0.00022465,2,"2024-02-29T01:50:47.241",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783490,1709171447251,-500.0,0.00022465,2,"2024-02-29T01:50:47.251",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783491,1709171447261,-500.0,0.00022465,2,"2024-02-29T01:50:47.261",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783492,1709171447271,-528.02549866,0.00022465,2,"2024-02-29T01:50:47.271",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783493,1709171447282,-597.3562749,0.00022465,2,"2024-02-29T01:50:47.282",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783494,1709171447291,-500.0,0.00022465,2,"2024-02-29T01:50:47.291",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783495,1709171447301,-500.0,0.00022465,2,"2024-02-29T01:50:47.301",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783496,1709171447311,-500.0,0.00022465,2,"2024-02-29T01:50:47.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783497,1709171447323,-500.0,0.00022465,2,"2024-02-29T01:50:47.323",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783498,1709171447333,-500.0,0.00022465,2,"2024-02-29T01:50:47.333",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783499,1709171447344,-500.0,0.00022465,2,"2024-02-29T01:50:47.344",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783500,1709171447355,-500.0,0.00022465,2,"2024-02-29T01:50:47.355",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783501,1709171447366,-500.0,0.00022465,2,"2024-02-29T01:50:47.366",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783502,1709171447375,-500.0,0.00022465,2,"2024-02-29T01:50:47.375",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783503,1709171447385,-500.0,0.00022465,2,"2024-02-29T01:50:47.385",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783504,1709171447395,-500.0,0.00022465,2,"2024-02-29T01:50:47.395",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783505,1709171447405,-500.0,0.00022465,2,"2024-02-29T01:50:47.405",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783506,1709171447415,-500.0,0.00022465,2,"2024-02-29T01:50:47.415",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783507,1709171447426,-511.58466821,0.00022465,2,"2024-02-29T01:50:47.426",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783508,1709171447435,-500.0,0.00022465,2,"2024-02-29T01:50:47.435",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783509,1709171447445,-500.0,0.00022465,2,"2024-02-29T01:50:47.445",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783510,1709171447455,-500.0,0.00022465,2,"2024-02-29T01:50:47.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783511,1709171447464,-500.0,0.00022465,2,"2024-02-29T01:50:47.464",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783512,1709171447475,-500.0,0.00022465,2,"2024-02-29T01:50:47.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783513,1709171447484,-500.0,0.00022465,2,"2024-02-29T01:50:47.484",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783514,1709171447494,-500.0,0.00022465,2,"2024-02-29T01:50:47.494",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783515,1709171447504,-512.50476029,0.00022465,2,"2024-02-29T01:50:47.504",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783516,1709171447514,-500.0,0.00022465,2,"2024-02-29T01:50:47.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783517,1709171447524,-500.0,0.00022465,2,"2024-02-29T01:50:47.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783518,1709171447534,-500.0,0.00022465,2,"2024-02-29T01:50:47.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783519,1709171447543,-500.0,0.00022465,2,"2024-02-29T01:50:47.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783520,1709171447553,-500.0,0.00022465,2,"2024-02-29T01:50:47.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783521,1709171447563,-500.0,0.00022465,2,"2024-02-29T01:50:47.563",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783522,1709171447572,-500.0,0.00022465,2,"2024-02-29T01:50:47.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783523,1709171447582,-500.0,0.00022465,2,"2024-02-29T01:50:47.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783524,1709171447591,-500.0,0.00022465,2,"2024-02-29T01:50:47.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783525,1709171447601,-500.0,0.00022465,2,"2024-02-29T01:50:47.601",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783526,1709171447611,-500.0,0.00022465,2,"2024-02-29T01:50:47.611",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783527,1709171447621,-500.0,0.00022465,2,"2024-02-29T01:50:47.621",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783528,1709171447630,-480.7305653,0.00022465,2,"2024-02-29T01:50:47.630",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783529,1709171447640,-501.92652332,0.00022465,2,"2024-02-29T01:50:47.640",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783530,1709171447649,-500.0,0.00022465,2,"2024-02-29T01:50:47.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783531,1709171447659,-500.0,0.00022465,2,"2024-02-29T01:50:47.659",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783532,1709171447668,-483.02582743,0.00022465,2,"2024-02-29T01:50:47.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783533,1709171447678,-500.0,0.00022465,2,"2024-02-29T01:50:47.678",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783534,1709171447687,-505.39062579,0.00022465,2,"2024-02-29T01:50:47.687",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783535,1709171447697,-500.0,0.00022465,2,"2024-02-29T01:50:47.697",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783536,1709171447706,-500.0,0.00022465,2,"2024-02-29T01:50:47.706",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783537,1709171447716,-500.0,0.00022465,2,"2024-02-29T01:50:47.716",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783538,1709171447726,-500.0,0.00022465,2,"2024-02-29T01:50:47.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783539,1709171447736,-500.0,0.00022465,2,"2024-02-29T01:50:47.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783540,1709171447746,-500.0,0.00022465,2,"2024-02-29T01:50:47.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783541,1709171447755,-237.6660258,0.00022465,2,"2024-02-29T01:50:47.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783542,1709171447765,-500.0,0.00022465,2,"2024-02-29T01:50:47.765",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783543,1709171447774,-500.0,0.00022465,2,"2024-02-29T01:50:47.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783544,1709171447784,-500.0,0.00022465,2,"2024-02-29T01:50:47.784",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783545,1709171447794,-555.23453215,0.00022465,2,"2024-02-29T01:50:47.794",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783546,1709171447804,-500.0,0.00022465,2,"2024-02-29T01:50:47.804",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783547,1709171447813,-500.0,0.00022465,2,"2024-02-29T01:50:47.813",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783548,1709171447822,-500.0,0.00022465,2,"2024-02-29T01:50:47.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783549,1709171447833,-516.83807209,0.00022465,2,"2024-02-29T01:50:47.833",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783550,1709171447842,-500.0,0.00022465,2,"2024-02-29T01:50:47.842",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783551,1709171447852,-503.07251614,0.00022465,2,"2024-02-29T01:50:47.852",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783552,1709171447862,-500.0,0.00022465,2,"2024-02-29T01:50:47.862",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783553,1709171447872,-500.0,0.00022465,2,"2024-02-29T01:50:47.872",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783554,1709171447882,-500.0,0.00022465,2,"2024-02-29T01:50:47.882",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783555,1709171447891,-500.0,0.00022465,2,"2024-02-29T01:50:47.891",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783556,1709171447901,-500.0,0.00022465,2,"2024-02-29T01:50:47.901",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783557,1709171447911,-500.0,0.00022465,2,"2024-02-29T01:50:47.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783558,1709171447921,-500.0,0.00022465,2,"2024-02-29T01:50:47.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783559,1709171447930,-500.0,0.00022465,2,"2024-02-29T01:50:47.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783560,1709171447941,-500.0,0.00022465,2,"2024-02-29T01:50:47.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783561,1709171447950,-511.61512231,0.00022465,2,"2024-02-29T01:50:47.950",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783562,1709171447960,-500.0,0.00022465,2,"2024-02-29T01:50:47.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783563,1709171447969,-500.0,0.00022465,2,"2024-02-29T01:50:47.969",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783564,1709171447980,-503.75282584,0.00022465,2,"2024-02-29T01:50:47.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783565,1709171447989,-500.0,0.00022465,2,"2024-02-29T01:50:47.989",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783566,1709171447999,-500.0,0.00022465,2,"2024-02-29T01:50:47.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783567,1709171448008,-500.0,0.00022465,2,"2024-02-29T01:50:48.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783568,1709171448018,-500.0,0.00022465,2,"2024-02-29T01:50:48.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783569,1709171448027,-500.0,0.00022465,2,"2024-02-29T01:50:48.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783570,1709171448037,-506.67447654,0.00022465,2,"2024-02-29T01:50:48.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783571,1709171448046,-500.0,0.00022465,2,"2024-02-29T01:50:48.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783572,1709171448055,-529.53255758,0.00022465,2,"2024-02-29T01:50:48.055",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783573,1709171448065,-500.0,0.00022465,2,"2024-02-29T01:50:48.065",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783574,1709171448074,-500.0,0.00022465,2,"2024-02-29T01:50:48.074",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783575,1709171448084,-510.48666056,0.00022465,2,"2024-02-29T01:50:48.084",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783576,1709171448094,-500.0,0.00022465,2,"2024-02-29T01:50:48.094",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783577,1709171448104,-500.0,0.00022465,2,"2024-02-29T01:50:48.104",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783578,1709171448114,-500.0,0.00022465,2,"2024-02-29T01:50:48.114",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783579,1709171448123,-500.0,0.00022465,2,"2024-02-29T01:50:48.123",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783580,1709171448133,-500.0,0.00022465,2,"2024-02-29T01:50:48.133",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783581,1709171448142,-500.0,0.00022465,2,"2024-02-29T01:50:48.142",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783582,1709171448152,-516.54562098,0.00022465,2,"2024-02-29T01:50:48.152",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783583,1709171448162,-500.0,0.00022465,2,"2024-02-29T01:50:48.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783584,1709171448172,-635.32586304,0.00022465,2,"2024-02-29T01:50:48.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783585,1709171448182,-500.0,0.00022465,2,"2024-02-29T01:50:48.182",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783586,1709171448192,-500.0,0.00022465,2,"2024-02-29T01:50:48.192",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783587,1709171448201,-500.0,0.00022465,2,"2024-02-29T01:50:48.201",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783588,1709171448211,-88.1564013,0.00022465,2,"2024-02-29T01:50:48.211",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783589,1709171449349,-411.8435987,0.00022465,2,"2024-02-29T01:50:49.349",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783590,1709171449359,-500.0,0.00022465,2,"2024-02-29T01:50:49.359",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783591,1709171449368,-500.0,0.00022465,2,"2024-02-29T01:50:49.368",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783592,1709171449377,-471.21178844,0.00022465,2,"2024-02-29T01:50:49.377",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783593,1709171449387,-503.36581817,0.00022465,2,"2024-02-29T01:50:49.387",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783594,1709171449397,-500.0,0.00022465,2,"2024-02-29T01:50:49.397",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783595,1709171449406,-104.6864747,0.00022465,2,"2024-02-29T01:50:49.406",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783596,1709171450037,-435.15276219,0.00022464,2,"2024-02-29T01:50:50.037",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783597,1709171450050,-972.17749933,0.00022464,2,"2024-02-29T01:50:50.050",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783598,1709171450062,-647.63489473,0.00022464,2,"2024-02-29T01:50:50.062",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783599,1709171450076,-4053.9002516,0.00022464,2,"2024-02-29T01:50:50.076",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783600,1709171450089,-1115.02287949,0.00022464,2,"2024-02-29T01:50:50.089",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783601,1709171450110,-29857.08530399,0.00022464,2,"2024-02-29T01:50:50.110",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783602,1709171450120,-151.05053982,0.00022464,2,"2024-02-29T01:50:50.120",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783603,1709171450130,-599.2691958,0.00022464,2,"2024-02-29T01:50:50.130",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783604,1709171450139,-395.3135253,0.00022465,2,"2024-02-29T01:50:50.139",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783605,1709171450149,-492.91610265,0.00022465,2,"2024-02-29T01:50:50.149",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783606,1709171450158,-500.0,0.00022465,2,"2024-02-29T01:50:50.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783607,1709171450167,-500.0,0.00022465,2,"2024-02-29T01:50:50.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783608,1709171450177,-500.0,0.00022465,2,"2024-02-29T01:50:50.177",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783609,1709171450186,-510.32027752,0.00022465,2,"2024-02-29T01:50:50.186",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783610,1709171450195,-500.0,0.00022465,2,"2024-02-29T01:50:50.195",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783611,1709171450205,-529.18113733,0.00022465,2,"2024-02-29T01:50:50.205",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783612,1709171450215,-179.70560923,0.00022465,2,"2024-02-29T01:50:50.215",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783613,1709171450233,-333.72789094,0.00022465,2,"2024-02-29T01:50:50.233",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783614,1709171450242,-500.0,0.00022465,2,"2024-02-29T01:50:50.242",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783615,1709171450252,-500.0,0.00022465,2,"2024-02-29T01:50:50.252",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783616,1709171450263,-254.01972237,0.00022465,2,"2024-02-29T01:50:50.263",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783617,1709171450276,-259.73113449,0.00022465,2,"2024-02-29T01:50:50.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783618,1709171450286,-500.0,0.00022465,2,"2024-02-29T01:50:50.286",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783619,1709171450296,-500.0,0.00022465,2,"2024-02-29T01:50:50.296",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783620,1709171450306,-501.27932314,0.00022465,2,"2024-02-29T01:50:50.306",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783621,1709171450316,-289.13648274,0.00022465,2,"2024-02-29T01:50:50.316",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783622,1709171450330,-210.86351726,0.00022465,2,"2024-02-29T01:50:50.330",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783623,1709171450339,-262.1872569,0.00022465,2,"2024-02-29T01:50:50.339",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783624,1709171450423,-237.8127431,0.00022465,2,"2024-02-29T01:50:50.423",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783625,1709171450434,-500.0,0.00022465,2,"2024-02-29T01:50:50.434",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783626,1709171450444,-500.0,0.00022465,2,"2024-02-29T01:50:50.444",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783627,1709171450453,-500.0,0.00022465,2,"2024-02-29T01:50:50.453",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783628,1709171450463,-503.84842709,0.00022465,2,"2024-02-29T01:50:50.463",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783629,1709171450473,-500.0,0.00022465,2,"2024-02-29T01:50:50.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783630,1709171450483,-500.0,0.00022465,2,"2024-02-29T01:50:50.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783631,1709171450493,-461.27893114,0.00022465,2,"2024-02-29T01:50:50.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783632,1709171450503,-500.0,0.00022465,2,"2024-02-29T01:50:50.503",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783633,1709171450512,-500.0,0.00022465,2,"2024-02-29T01:50:50.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783634,1709171450522,-500.0,0.00022465,2,"2024-02-29T01:50:50.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783635,1709171450531,-500.0,0.00022465,2,"2024-02-29T01:50:50.531",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783636,1709171450541,-500.0,0.00022465,2,"2024-02-29T01:50:50.541",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783637,1709171450551,-500.0,0.00022465,2,"2024-02-29T01:50:50.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783638,1709171450560,-500.0,0.00022465,2,"2024-02-29T01:50:50.560",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783639,1709171450569,-500.0,0.00022465,2,"2024-02-29T01:50:50.569",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783640,1709171450579,-536.02876622,0.00022465,2,"2024-02-29T01:50:50.579",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783641,1709171450589,-500.0,0.00022465,2,"2024-02-29T01:50:50.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783642,1709171450598,-500.0,0.00022465,2,"2024-02-29T01:50:50.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783643,1709171450608,-500.0,0.00022465,2,"2024-02-29T01:50:50.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783644,1709171450617,-500.0,0.00022465,2,"2024-02-29T01:50:50.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783645,1709171450627,-500.0,0.00022465,2,"2024-02-29T01:50:50.627",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783646,1709171450637,-500.0,0.00022465,2,"2024-02-29T01:50:50.637",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783647,1709171450646,-500.0,0.00022465,2,"2024-02-29T01:50:50.646",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783648,1709171450655,-500.0,0.00022465,2,"2024-02-29T01:50:50.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783649,1709171450665,-500.0,0.00022465,2,"2024-02-29T01:50:50.665",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783650,1709171450674,-504.41161634,0.00022465,2,"2024-02-29T01:50:50.674",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783651,1709171450684,-500.0,0.00022465,2,"2024-02-29T01:50:50.684",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783652,1709171450694,-526.25004819,0.00022465,2,"2024-02-29T01:50:50.694",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783653,1709171450707,-512.52988005,0.00022465,2,"2024-02-29T01:50:50.707",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783654,1709171450717,-501.18766948,0.00022465,2,"2024-02-29T01:50:50.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783655,1709171450727,-71.90191837,0.00022465,2,"2024-02-29T01:50:50.727",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783656,1709171450760,-428.09808163,0.00022465,2,"2024-02-29T01:50:50.760",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783657,1709171450771,-27.11468196,0.00022465,2,"2024-02-29T01:50:50.771",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783658,1709171450792,-472.88531804,0.00022465,2,"2024-02-29T01:50:50.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783659,1709171450802,-500.0,0.00022465,2,"2024-02-29T01:50:50.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783660,1709171450812,-500.0,0.00022465,2,"2024-02-29T01:50:50.812",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783661,1709171450822,-401.17637755,0.00022465,2,"2024-02-29T01:50:50.822",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783662,1709171450831,-321.77170328,0.00022465,2,"2024-02-29T01:50:50.831",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783663,1709171450846,-183.50062177,0.00022465,2,"2024-02-29T01:50:50.846",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783664,1709171450856,-429.18512823,0.00022465,2,"2024-02-29T01:50:50.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783665,1709171450870,-70.81487177,0.00022465,2,"2024-02-29T01:50:50.870",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783666,1709171450879,-500.0,0.00022465,2,"2024-02-29T01:50:50.879",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783667,1709171450889,-42.25385898,0.00022465,2,"2024-02-29T01:50:50.889",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783668,1709171450902,-457.74614102,0.00022465,2,"2024-02-29T01:50:50.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783669,1709171450912,-513.63185051,0.00022465,2,"2024-02-29T01:50:50.912",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783670,1709171450921,-500.0,0.00022465,2,"2024-02-29T01:50:50.921",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783671,1709171450931,-500.0,0.00022465,2,"2024-02-29T01:50:50.931",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783672,1709171450941,-500.8466654,0.00022465,2,"2024-02-29T01:50:50.941",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783673,1709171450951,-505.65733328,0.00022465,2,"2024-02-29T01:50:50.951",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783674,1709171450960,-500.0,0.00022465,2,"2024-02-29T01:50:50.960",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783675,1709171450970,-500.0,0.00022465,2,"2024-02-29T01:50:50.970",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783676,1709171450980,-500.0,0.00022465,2,"2024-02-29T01:50:50.980",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783677,1709171450990,-500.0,0.00022465,2,"2024-02-29T01:50:50.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783678,1709171451000,-500.0,0.00022465,2,"2024-02-29T01:50:51.000",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783679,1709171451010,-500.0,0.00022465,2,"2024-02-29T01:50:51.010",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783680,1709171451020,-500.0,0.00022465,2,"2024-02-29T01:50:51.020",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783681,1709171451030,-500.0,0.00022465,2,"2024-02-29T01:50:51.030",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783682,1709171451039,-500.0,0.00022465,2,"2024-02-29T01:50:51.039",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783683,1709171451049,-500.0,0.00022465,2,"2024-02-29T01:50:51.049",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783684,1709171451059,-500.0,0.00022465,2,"2024-02-29T01:50:51.059",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783685,1709171451068,-500.0,0.00022465,2,"2024-02-29T01:50:51.068",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783686,1709171451077,-500.0,0.00022465,2,"2024-02-29T01:50:51.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783687,1709171451086,-500.0,0.00022465,2,"2024-02-29T01:50:51.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783688,1709171451096,-500.0,0.00022465,2,"2024-02-29T01:50:51.096",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783689,1709171451105,-500.0,0.00022465,2,"2024-02-29T01:50:51.105",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783690,1709171451115,-500.0,0.00022465,2,"2024-02-29T01:50:51.115",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783691,1709171451124,-500.0,0.00022465,2,"2024-02-29T01:50:51.124",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783692,1709171451134,-500.0,0.00022465,2,"2024-02-29T01:50:51.134",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783693,1709171451143,-500.0,0.00022465,2,"2024-02-29T01:50:51.143",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783694,1709171451153,-500.0,0.00022465,2,"2024-02-29T01:50:51.153",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783695,1709171451162,-579.46321156,0.00022465,2,"2024-02-29T01:50:51.162",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783696,1709171451172,-500.0,0.00022465,2,"2024-02-29T01:50:51.172",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783697,1709171451181,-521.94211253,0.00022465,2,"2024-02-29T01:50:51.181",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783698,1709171451191,-500.0,0.00022465,2,"2024-02-29T01:50:51.191",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783699,1709171451200,-476.22325549,0.00022465,2,"2024-02-29T01:50:51.200",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783700,1709171451210,-500.0,0.00022465,2,"2024-02-29T01:50:51.210",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783701,1709171451220,-510.5316947,0.00022465,2,"2024-02-29T01:50:51.220",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783702,1709171451230,-500.0,0.00022465,2,"2024-02-29T01:50:51.230",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783703,1709171451239,-500.0,0.00022465,2,"2024-02-29T01:50:51.239",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783704,1709171451250,-511.15319536,0.00022465,2,"2024-02-29T01:50:51.250",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783705,1709171451259,-500.0,0.00022465,2,"2024-02-29T01:50:51.259",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783706,1709171451269,-500.0,0.00022465,2,"2024-02-29T01:50:51.269",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783707,1709171451278,-500.0,0.00022465,2,"2024-02-29T01:50:51.278",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783708,1709171451287,-500.0,0.00022465,2,"2024-02-29T01:50:51.287",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783709,1709171451298,-500.0,0.00022465,2,"2024-02-29T01:50:51.298",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783710,1709171451307,-500.0,0.00022465,2,"2024-02-29T01:50:51.307",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783711,1709171451319,-500.0,0.00022465,2,"2024-02-29T01:50:51.319",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783712,1709171451331,-500.0,0.00022465,2,"2024-02-29T01:50:51.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783713,1709171451341,-500.0,0.00022465,2,"2024-02-29T01:50:51.341",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783714,1709171451350,-500.0,0.00022465,2,"2024-02-29T01:50:51.350",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783715,1709171451428,-500.0,0.00022465,2,"2024-02-29T01:50:51.428",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783716,1709171451438,-500.0,0.00022465,2,"2024-02-29T01:50:51.438",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783717,1709171451447,-500.0,0.00022465,2,"2024-02-29T01:50:51.447",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783718,1709171451456,-500.0,0.00022465,2,"2024-02-29T01:50:51.456",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783719,1709171451465,-500.0,0.00022465,2,"2024-02-29T01:50:51.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783720,1709171451473,-500.0,0.00022465,2,"2024-02-29T01:50:51.473",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783721,1709171451483,-183.11863454,0.00022465,2,"2024-02-29T01:50:51.483",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783722,1709171451493,-500.0,0.00022465,2,"2024-02-29T01:50:51.493",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783723,1709171451502,-500.0,0.00022465,2,"2024-02-29T01:50:51.502",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783724,1709171451512,-500.0,0.00022465,2,"2024-02-29T01:50:51.512",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783725,1709171451522,-500.0,0.00022465,2,"2024-02-29T01:50:51.522",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783726,1709171451532,-500.0,0.00022465,2,"2024-02-29T01:50:51.532",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783727,1709171451542,-500.0,0.00022465,2,"2024-02-29T01:50:51.542",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783728,1709171451551,-500.0,0.00022465,2,"2024-02-29T01:50:51.551",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783729,1709171451561,-500.0,0.00022465,2,"2024-02-29T01:50:51.561",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783730,1709171451571,-523.34728907,0.00022465,2,"2024-02-29T01:50:51.571",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783731,1709171451580,-500.0,0.00022465,2,"2024-02-29T01:50:51.580",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783732,1709171451589,-528.7427347,0.00022465,2,"2024-02-29T01:50:51.589",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783733,1709171451598,-500.0,0.00022465,2,"2024-02-29T01:50:51.598",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783734,1709171451608,-505.82163936,0.00022465,2,"2024-02-29T01:50:51.608",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783735,1709171451617,-500.0,0.00022465,2,"2024-02-29T01:50:51.617",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783736,1709171451626,-500.0,0.00022465,2,"2024-02-29T01:50:51.626",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783737,1709171451635,-500.0,0.00022465,2,"2024-02-29T01:50:51.635",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783738,1709171451644,-500.0,0.00022465,2,"2024-02-29T01:50:51.644",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783739,1709171451655,-514.0083946,0.00022465,2,"2024-02-29T01:50:51.655",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783740,1709171451666,-502.34256217,0.00022465,2,"2024-02-29T01:50:51.666",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783741,1709171451701,-500.0,0.00022465,2,"2024-02-29T01:50:51.701",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783742,1709171451709,-500.0,0.00022465,2,"2024-02-29T01:50:51.709",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783743,1709171451719,-451.80404972,0.00022465,2,"2024-02-29T01:50:51.719",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783744,1709171451728,-503.58024368,0.00022465,2,"2024-02-29T01:50:51.728",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783745,1709171451737,-500.0,0.00022465,2,"2024-02-29T01:50:51.737",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783746,1709171451745,-500.0,0.00022465,2,"2024-02-29T01:50:51.745",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783747,1709171451754,-500.0,0.00022465,2,"2024-02-29T01:50:51.754",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783748,1709171451763,-500.0,0.00022465,2,"2024-02-29T01:50:51.763",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783749,1709171451772,-500.0,0.00022465,2,"2024-02-29T01:50:51.772",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783750,1709171451781,-500.0,0.00022465,2,"2024-02-29T01:50:51.781",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783751,1709171451790,-500.0,0.00022465,2,"2024-02-29T01:50:51.790",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783752,1709171451799,-500.0,0.00022465,2,"2024-02-29T01:50:51.799",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783753,1709171451808,-500.0,0.00022465,2,"2024-02-29T01:50:51.808",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783754,1709171451818,-500.0,0.00022465,2,"2024-02-29T01:50:51.818",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783755,1709171451828,-500.0,0.00022465,2,"2024-02-29T01:50:51.828",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783756,1709171451837,-500.0,0.00022465,2,"2024-02-29T01:50:51.837",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783757,1709171451847,-500.0,0.00022465,2,"2024-02-29T01:50:51.847",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783758,1709171451856,-522.07591278,0.00022465,2,"2024-02-29T01:50:51.856",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783759,1709171451866,-500.0,0.00022465,2,"2024-02-29T01:50:51.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783760,1709171451875,-500.0,0.00022465,2,"2024-02-29T01:50:51.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783761,1709171451884,-500.0,0.00022465,2,"2024-02-29T01:50:51.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783762,1709171451893,-500.0,0.00022465,2,"2024-02-29T01:50:51.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783763,1709171451902,-500.0,0.00022465,2,"2024-02-29T01:50:51.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783764,1709171451911,-524.52544773,0.00022465,2,"2024-02-29T01:50:51.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783765,1709171451920,-500.0,0.00022465,2,"2024-02-29T01:50:51.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783766,1709171451929,-500.0,0.00022465,2,"2024-02-29T01:50:51.929",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783767,1709171451938,-500.0,0.00022465,2,"2024-02-29T01:50:51.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783768,1709171451946,-502.47671517,0.00022465,2,"2024-02-29T01:50:51.946",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783769,1709171451955,-510.17665332,0.00022465,2,"2024-02-29T01:50:51.955",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783770,1709171451964,-503.67161783,0.00022465,2,"2024-02-29T01:50:51.964",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783771,1709171451973,-705.34,0.00022465,2,"2024-02-29T01:50:51.973",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783772,1709171451982,-705.34,0.00022465,2,"2024-02-29T01:50:51.982",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783773,1709171451990,-705.34,0.00022465,2,"2024-02-29T01:50:51.990",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783774,1709171451999,-705.34,0.00022465,2,"2024-02-29T01:50:51.999",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783775,1709171452008,-503.72887864,0.00022465,2,"2024-02-29T01:50:52.008",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783776,1709171452018,-705.34,0.00022465,2,"2024-02-29T01:50:52.018",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783777,1709171452027,-705.34,0.00022465,2,"2024-02-29T01:50:52.027",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783778,1709171452036,-514.37921166,0.00022465,2,"2024-02-29T01:50:52.036",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783779,1709171452045,-705.34,0.00022465,2,"2024-02-29T01:50:52.045",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783780,1709171452054,-503.0189762,0.00022465,2,"2024-02-29T01:50:52.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783781,1709171452063,-705.34,0.00022465,2,"2024-02-29T01:50:52.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783782,1709171452073,-500.0,0.00022465,2,"2024-02-29T01:50:52.073",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783783,1709171452082,-448.51602518,0.00022465,2,"2024-02-29T01:50:52.082",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783784,1709171452158,-256.82397482,0.00022465,2,"2024-02-29T01:50:52.158",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783785,1709171452167,-500.0,0.00022465,2,"2024-02-29T01:50:52.167",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783786,1709171452176,-705.34,0.00022465,2,"2024-02-29T01:50:52.176",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783787,1709171452185,-500.0,0.00022465,2,"2024-02-29T01:50:52.185",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783788,1709171452194,-500.0,0.00022465,2,"2024-02-29T01:50:52.194",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783789,1709171452203,-705.34,0.00022465,2,"2024-02-29T01:50:52.203",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783790,1709171452212,-705.34,0.00022465,2,"2024-02-29T01:50:52.212",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783791,1709171452221,-500.0,0.00022465,2,"2024-02-29T01:50:52.221",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783792,1709171452231,-500.0,0.00022465,2,"2024-02-29T01:50:52.231",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783793,1709171452240,-705.34,0.00022465,2,"2024-02-29T01:50:52.240",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783794,1709171452249,-500.0,0.00022465,2,"2024-02-29T01:50:52.249",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783795,1709171452258,-500.0,0.00022465,2,"2024-02-29T01:50:52.258",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783796,1709171452267,-500.0,0.00022465,2,"2024-02-29T01:50:52.267",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783797,1709171452276,-705.34,0.00022465,2,"2024-02-29T01:50:52.276",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783798,1709171452284,-504.9171371,0.00022465,2,"2024-02-29T01:50:52.284",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783799,1709171452293,-500.0,0.00022465,2,"2024-02-29T01:50:52.293",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783800,1709171452302,-500.0,0.00022465,2,"2024-02-29T01:50:52.302",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783801,1709171452311,-500.0,0.00022465,2,"2024-02-29T01:50:52.311",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783802,1709171452322,-705.34,0.00022465,2,"2024-02-29T01:50:52.322",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783803,1709171452331,-345.64181046,0.00022465,2,"2024-02-29T01:50:52.331",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783804,1709171452340,-500.0,0.00022465,2,"2024-02-29T01:50:52.340",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783805,1709171452351,-705.34,0.00022465,2,"2024-02-29T01:50:52.351",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783806,1709171452362,-515.92766046,0.00022465,2,"2024-02-29T01:50:52.362",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783807,1709171452371,-705.34,0.00022465,2,"2024-02-29T01:50:52.371",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783808,1709171452380,-705.34,0.00022465,2,"2024-02-29T01:50:52.380",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783809,1709171452389,-705.34,0.00022465,2,"2024-02-29T01:50:52.389",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783810,1709171452398,-705.34,0.00022465,2,"2024-02-29T01:50:52.398",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783811,1709171452408,-705.34,0.00022465,2,"2024-02-29T01:50:52.408",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783812,1709171452417,-705.34,0.00022465,2,"2024-02-29T01:50:52.417",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783813,1709171452427,-503.3419476,0.00022465,2,"2024-02-29T01:50:52.427",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783814,1709171452436,-705.34,0.00022465,2,"2024-02-29T01:50:52.436",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783815,1709171452446,-500.0,0.00022465,2,"2024-02-29T01:50:52.446",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783816,1709171452455,-705.36073085,0.00022465,2,"2024-02-29T01:50:52.455",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783817,1709171452465,-522.57218798,0.00022465,2,"2024-02-29T01:50:52.465",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783818,1709171452475,-508.70153407,0.00022465,2,"2024-02-29T01:50:52.475",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783819,1709171452485,-506.76012799,0.00022465,2,"2024-02-29T01:50:52.485",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783820,1709171452495,-500.0,0.00022465,2,"2024-02-29T01:50:52.495",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783821,1709171452505,-355.45948696,0.00022465,2,"2024-02-29T01:50:52.505",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783822,1709171452514,-526.70049369,0.00022465,2,"2024-02-29T01:50:52.514",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783823,1709171452524,-500.47334906,0.00022465,2,"2024-02-29T01:50:52.524",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783824,1709171452534,-500.0,0.00022465,2,"2024-02-29T01:50:52.534",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783825,1709171452543,-500.0,0.00022465,2,"2024-02-29T01:50:52.543",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783826,1709171452553,-500.0,0.00022465,2,"2024-02-29T01:50:52.553",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783827,1709171452562,-506.23877088,0.00022465,2,"2024-02-29T01:50:52.562",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783828,1709171452572,-500.0,0.00022465,2,"2024-02-29T01:50:52.572",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783829,1709171452582,-520.73253312,0.00022465,2,"2024-02-29T01:50:52.582",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783830,1709171452591,-500.0,0.00022465,2,"2024-02-29T01:50:52.591",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783831,1709171452600,-500.0,0.00022465,2,"2024-02-29T01:50:52.600",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783832,1709171452610,-501.98337567,0.00022465,2,"2024-02-29T01:50:52.610",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783833,1709171452619,-500.0,0.00022465,2,"2024-02-29T01:50:52.619",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783834,1709171452629,-500.0,0.00022465,2,"2024-02-29T01:50:52.629",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783835,1709171452639,-520.3392203,0.00022465,2,"2024-02-29T01:50:52.639",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783836,1709171452649,-500.0,0.00022465,2,"2024-02-29T01:50:52.649",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783837,1709171452658,-500.0,0.00022465,2,"2024-02-29T01:50:52.658",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783838,1709171452668,-500.0,0.00022465,2,"2024-02-29T01:50:52.668",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783839,1709171452677,-507.73962917,0.00022465,2,"2024-02-29T01:50:52.677",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783840,1709171452686,-500.0,0.00022465,2,"2024-02-29T01:50:52.686",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783841,1709171452696,-500.0,0.00022465,2,"2024-02-29T01:50:52.696",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783842,1709171452705,-500.0,0.00022465,2,"2024-02-29T01:50:52.705",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783843,1709171452717,-500.0,0.00022465,2,"2024-02-29T01:50:52.717",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783844,1709171452726,-500.0,0.00022465,2,"2024-02-29T01:50:52.726",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783845,1709171452736,-500.0,0.00022465,2,"2024-02-29T01:50:52.736",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783846,1709171452746,-500.0,0.00022465,2,"2024-02-29T01:50:52.746",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783847,1709171452755,-500.0,0.00022465,2,"2024-02-29T01:50:52.755",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783848,1709171452764,-500.0,0.00022465,2,"2024-02-29T01:50:52.764",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783849,1709171452774,-500.0,0.00022465,2,"2024-02-29T01:50:52.774",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783850,1709171452783,-500.0,0.00022465,2,"2024-02-29T01:50:52.783",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783851,1709171452792,-500.0,0.00022465,2,"2024-02-29T01:50:52.792",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783852,1709171452802,-500.0,0.00022465,2,"2024-02-29T01:50:52.802",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783853,1709171452811,-500.0,0.00022465,2,"2024-02-29T01:50:52.811",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783854,1709171452820,-500.0,0.00022465,2,"2024-02-29T01:50:52.820",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783855,1709171452829,-500.0,0.00022465,2,"2024-02-29T01:50:52.829",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783856,1709171452838,-500.0,0.00022465,2,"2024-02-29T01:50:52.838",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783857,1709171452848,-500.0,0.00022465,2,"2024-02-29T01:50:52.848",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783858,1709171452857,-500.0,0.00022465,2,"2024-02-29T01:50:52.857",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783859,1709171452866,-500.0,0.00022465,2,"2024-02-29T01:50:52.866",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783860,1709171452875,-500.0,0.00022465,2,"2024-02-29T01:50:52.875",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783861,1709171452884,-525.09930336,0.00022465,2,"2024-02-29T01:50:52.884",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783862,1709171452893,-504.95465695,0.00022465,2,"2024-02-29T01:50:52.893",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783863,1709171452902,-508.43575907,0.00022465,2,"2024-02-29T01:50:52.902",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783864,1709171452911,-500.0,0.00022465,2,"2024-02-29T01:50:52.911",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783865,1709171452920,-500.0,0.00022465,2,"2024-02-29T01:50:52.920",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783866,1709171452930,-500.0,0.00022465,2,"2024-02-29T01:50:52.930",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783867,1709171452938,-518.54283886,0.00022465,2,"2024-02-29T01:50:52.938",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783868,1709171452947,-506.10554527,0.00022465,2,"2024-02-29T01:50:52.947",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783869,1709171452956,-500.0,0.00022465,2,"2024-02-29T01:50:52.956",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783870,1709171452965,-256.71226438,0.00022465,2,"2024-02-29T01:50:52.965",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783871,1709171453025,-248.90248399,0.00022465,2,"2024-02-29T01:50:53.025",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783872,1709171453034,-441.70256178,0.00022465,2,"2024-02-29T01:50:53.034",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783873,1709171453046,-58.29743822,0.00022465,2,"2024-02-29T01:50:53.046",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783874,1709171453054,-500.0,0.00022465,2,"2024-02-29T01:50:53.054",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783875,1709171453063,-209.70256178,0.00022465,2,"2024-02-29T01:50:53.063",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783876,1709171453077,-290.29743822,0.00022465,2,"2024-02-29T01:50:53.077",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783877,1709171453086,-58.97543541,0.00022465,2,"2024-02-29T01:50:53.086",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783878,1709172218959,500.0,0.00024,60,"2024-02-29T02:03:38.959",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783879,1709172251225,500.0,0.0002521,120,"2024-02-29T02:04:11.225",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783880,1709172296343,500.0,0.00024,60,"2024-02-29T02:04:56.343",0.00028835,22.53,0.9870607756071933,1656060445.8482983]
[315783881,1709172341863,357.0309376,0.00024,60,"2024-02-29T02:05:41.863",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783900,1709172632199,-633.61112732,0.00018429,2,"2024-02-29T02:10:32.199",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783902,1709172632209,-155.0,0.0001843,2,"2024-02-29T02:10:32.209",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783904,1709172632219,-1187.74434241,0.0001843,2,"2024-02-29T02:10:32.219",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783906,1709172632232,-815.39494511,0.0001843,2,"2024-02-29T02:10:32.232",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783908,1709172632242,-431.37,0.00018441,2,"2024-02-29T02:10:32.242",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783910,1709172632251,-250.4783,0.0001887,2,"2024-02-29T02:10:32.251",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783912,1709172632261,-202.0,0.00019608,2,"2024-02-29T02:10:32.261",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783914,1709172632270,-249.40298694,0.000199,2,"2024-02-29T02:10:32.270",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783916,1709172632279,-285.06246647,0.00019999,2,"2024-02-29T02:10:32.279",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783917,1709172632288,-2215.11935481,0.0002,2,"2024-02-29T02:10:32.288",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783918,1709172632298,-84753.54144165,0.0002,2,"2024-02-29T02:10:32.298",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783919,1709172632394,-77536.67447412,0.0002,2,"2024-02-29T02:10:32.394",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783920,1709172632423,-902.55359539,0.0002,2,"2024-02-29T02:10:32.423",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783921,1709172632435,-2993.0,0.0002,2,"2024-02-29T02:10:32.435",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783922,1709172632463,-33814.23048884,0.0002,2,"2024-02-29T02:10:32.463",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783923,1709172632474,-249.40298689,0.0002003,2,"2024-02-29T02:10:32.474",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783924,1709172632483,-249.40298689,0.00020159,2,"2024-02-29T02:10:32.483",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783925,1709172632494,-158.48,0.0002023,2,"2024-02-29T02:10:32.494",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783926,1709172632503,-991.55,0.00020279,2,"2024-02-29T02:10:32.503",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783927,1709172632512,-11115.65,0.00020279,2,"2024-02-29T02:10:32.512",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783928,1709172632522,-249.40298689,0.00020289,2,"2024-02-29T02:10:32.522",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783929,1709172632531,-499.99,0.00020289,2,"2024-02-29T02:10:32.531",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783930,1709172632542,-402.68,0.00020301,2,"2024-02-29T02:10:32.542",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783931,1709172632552,-249.40298689,0.00020419,2,"2024-02-29T02:10:32.552",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783932,1709172632562,-2000.0,0.00020548,2,"2024-02-29T02:10:32.562",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783933,1709172632571,-249.40298689,0.00020549,2,"2024-02-29T02:10:32.571",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783934,1709172632581,-174.0,0.000206,5,"2024-02-29T02:10:32.581",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783935,1709172632591,-353.64,0.00020627,10,"2024-02-29T02:10:32.591",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783936,1709172632601,-250.0,0.00020652,2,"2024-02-29T02:10:32.601",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783937,1709172632611,-249.40298689,0.00020678,2,"2024-02-29T02:10:32.611",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783938,1709172632621,-454.0,0.00020684,2,"2024-02-29T02:10:32.621",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783940,1709172632630,-597.32,0.00020703,2,"2024-02-29T02:10:32.630",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783942,1709172632640,-431.37,0.00020705,2,"2024-02-29T02:10:32.640",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783944,1709172632649,-249.40298689,0.00020808,2,"2024-02-29T02:10:32.649",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783946,1709172632659,-2537.54,0.00020922,2,"2024-02-29T02:10:32.659",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783948,1709172632668,-249.40298689,0.00020938,2,"2024-02-29T02:10:32.668",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783950,1709172632677,-202.0,0.00021001,4,"2024-02-29T02:10:32.677",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783952,1709172632687,-249.40298689,0.00021068,2,"2024-02-29T02:10:32.687",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783954,1709172632698,-563.06,0.00021096,2,"2024-02-29T02:10:32.698",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783956,1709172632708,-249.40298689,0.00021197,2,"2024-02-29T02:10:32.708",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783958,1709172632717,-2497.02,0.00021229,2,"2024-02-29T02:10:32.717",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783960,1709172632726,-249.40298689,0.00021327,2,"2024-02-29T02:10:32.726",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783962,1709172632739,-249.40298689,0.00021457,2,"2024-02-29T02:10:32.739",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783964,1709172632748,-259.83,0.00021465,2,"2024-02-29T02:10:32.748",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783966,1709172632758,-167.61,0.00021475,2,"2024-02-29T02:10:32.758",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783968,1709172632768,-158.48,0.00021579,2,"2024-02-29T02:10:32.768",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783970,1709172632778,-249.40298689,0.00021587,2,"2024-02-29T02:10:32.778",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783972,1709172632787,-259.83,0.00021602,2,"2024-02-29T02:10:32.787",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783974,1709172632797,-249.40298689,0.00021716,2,"2024-02-29T02:10:32.797",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783976,1709172632807,-259.83,0.00021739,2,"2024-02-29T02:10:32.807",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783978,1709172632817,-406.01,0.00021741,2,"2024-02-29T02:10:32.817",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783980,1709172632827,-10663.0346,0.000218,2,"2024-02-29T02:10:32.827",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783982,1709172632836,-14086.2451,0.000218,2,"2024-02-29T02:10:32.836",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783984,1709172632846,-494.13614149,0.000218,2,"2024-02-29T02:10:32.846",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783986,1709172632855,-249.40298689,0.00021846,2,"2024-02-29T02:10:32.855",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783988,1709172632865,-388.7898,0.0002187,2,"2024-02-29T02:10:32.865",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783990,1709172632875,-889.6176,0.0002187,2,"2024-02-29T02:10:32.875",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783992,1709172632884,-2500.0,0.0002187,2,"2024-02-29T02:10:32.884",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783994,1709172632893,-259.83,0.00021876,2,"2024-02-29T02:10:32.893",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783996,1709172632903,-3052.19781814,0.00021876,2,"2024-02-29T02:10:32.903",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315783998,1709172632912,-1784.31153631,0.000219,2,"2024-02-29T02:10:32.912",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784000,1709172632921,-2935.60080429,0.000219,2,"2024-02-29T02:10:32.921",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784002,1709172632931,-232.98,0.00021918,2,"2024-02-29T02:10:32.931",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784004,1709172632940,-150.0,0.00021918,2,"2024-02-29T02:10:32.940",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784006,1709172632949,-155.0,0.00021918,2,"2024-02-29T02:10:32.949",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784008,1709172632959,-214.24895583,0.00021957,2,"2024-02-29T02:10:32.959",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784010,1709172632968,-411.47,0.0002196,3,"2024-02-29T02:10:32.968",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784013,1709172632978,-3052.19781808,0.00021961,2,"2024-02-29T02:10:32.978",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784015,1709172632988,-743.57197618,0.00021965,2,"2024-02-29T02:10:32.988",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784017,1709172632998,-370257.97570364,0.0002197,4,"2024-02-29T02:10:32.998",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784047,1709172638433,-17484.222536,0.0002197,4,"2024-02-29T02:10:38.433",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784048,1709172638622,-1216.5378,0.0002197,4,"2024-02-29T02:10:38.622",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784049,1709172638657,-6249.62727249,0.0002197,4,"2024-02-29T02:10:38.657",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784054,1709172641420,-1044.05743879,0.0002187,2,"2024-02-29T02:10:41.420",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784055,1709172641429,-675.94256121,0.0002197,4,"2024-02-29T02:10:41.429",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784056,1709172641441,-1534.15086976,0.0002197,4,"2024-02-29T02:10:41.441",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784077,1709172643244,-864.51574144,0.0002197,4,"2024-02-29T02:10:43.244",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784078,1709172643393,-20200.50974434,0.0002197,4,"2024-02-29T02:10:43.393",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784079,1709172643474,-12284.0,0.0002197,4,"2024-02-29T02:10:43.474",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784080,1709172643538,-1592.4633908,0.0002197,4,"2024-02-29T02:10:43.538",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784083,1709172643550,-3555.84507787,0.0002197,4,"2024-02-29T02:10:43.550",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784084,1709172643563,-9029.79600102,0.0002197,4,"2024-02-29T02:10:43.563",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784085,1709172643575,-8833.57408454,0.0002197,4,"2024-02-29T02:10:43.575",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784086,1709172643587,-981.11244622,0.0002197,4,"2024-02-29T02:10:43.587",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784097,1709172646156,-155.0,0.00021969,2,"2024-02-29T02:10:46.156",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784098,1709172646166,-47304.90449013,0.0002197,4,"2024-02-29T02:10:46.166",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784099,1709172646175,-21451.24856458,0.0002197,4,"2024-02-29T02:10:46.175",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784100,1709172646271,-23428.39815,0.0002197,4,"2024-02-29T02:10:46.271",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784101,1709172646281,-30910.85028842,0.0002197,4,"2024-02-29T02:10:46.281",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784102,1709172646298,-10699.7216,0.0002197,4,"2024-02-29T02:10:46.298",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784103,1709172646309,-61231.00000006,0.0002197,4,"2024-02-29T02:10:46.309",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784104,1709172646338,-9974.03516834,0.0002197,4,"2024-02-29T02:10:46.338",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784105,1709172646471,-582.08998632,0.0002197,4,"2024-02-29T02:10:46.471",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784113,1709172898889,490257.22327163,0.00021968,30,"2024-02-29T02:14:58.889",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784114,1709172898914,62103.0,0.00021968,30,"2024-02-29T02:14:58.914",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784115,1709172898938,150000.0,0.00021968,30,"2024-02-29T02:14:58.938",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784116,1709172898966,5000.0,0.00021968,30,"2024-02-29T02:14:58.966",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784118,1709173205999,656.0562164,0.00025,119,"2024-02-29T02:20:05.999",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784135,1709173832348,-1669.2827396,0.00018319,2,"2024-02-29T02:30:32.348",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784136,1709173832358,-633.61112732,0.00018319,2,"2024-02-29T02:30:32.358",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784137,1709173832368,-388.23,0.0001832,2,"2024-02-29T02:30:32.368",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784138,1709173832378,-236.07250962,0.00018905,2,"2024-02-29T02:30:32.378",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784139,1709173832387,-58.36305096,0.00019393,2,"2024-02-29T02:30:32.387",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784140,1709173832632,-143.63694904,0.00019393,2,"2024-02-29T02:30:32.632",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784141,1709173832642,-155.0,0.0002,2,"2024-02-29T02:30:32.642",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784142,1709173832651,-738.0111,0.00020155,2,"2024-02-29T02:30:32.651",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784143,1709173832661,-677.85,0.00020238,2,"2024-02-29T02:30:32.661",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784144,1709173832671,-158.48,0.0002025,2,"2024-02-29T02:30:32.671",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784145,1709173832680,-150.0,0.00020254,2,"2024-02-29T02:30:32.680",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784146,1709173832690,-2856.57609136,0.00020255,2,"2024-02-29T02:30:32.690",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784147,1709173832723,-2067.82839935,0.00020255,2,"2024-02-29T02:30:32.723",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784153,1709173838370,-565.24550929,0.00020255,2,"2024-02-29T02:30:38.370",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784154,1709173838381,-250.0,0.00020259,2,"2024-02-29T02:30:38.381",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784155,1709173838392,-499.99,0.00020259,2,"2024-02-29T02:30:38.392",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784156,1709173838403,-378.31,0.00020279,2,"2024-02-29T02:30:38.403",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784157,1709173838413,-181.87,0.0002039,2,"2024-02-29T02:30:38.413",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784158,1709173838424,-322.15,0.00020488,2,"2024-02-29T02:30:38.424",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784159,1709173838435,-2000.0,0.00020548,2,"2024-02-29T02:30:38.435",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784160,1709173838445,-2775.14,0.00020573,2,"2024-02-29T02:30:38.445",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784161,1709173838456,-1649.66,0.00020573,2,"2024-02-29T02:30:38.456",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784162,1709173838468,-388.23,0.00020584,2,"2024-02-29T02:30:38.468",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784163,1709173838480,-424.18,0.0002072,2,"2024-02-29T02:30:38.480",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784164,1709173838491,-150.0,0.0002072,2,"2024-02-29T02:30:38.491",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784165,1709173838502,-318.27,0.00020846,10,"2024-02-29T02:30:38.502",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784166,1709173838513,-150.83015588,0.0002088,2,"2024-02-29T02:30:38.513",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784167,1709173838524,-202.0,0.00020897,4,"2024-02-29T02:30:38.524",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784168,1709173838534,-150.0,0.00020929,2,"2024-02-29T02:30:38.534",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784169,1709173838545,-19286.69491334,0.00021,2,"2024-02-29T02:30:38.545",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784170,1709173838556,-600.0,0.00021,22,"2024-02-29T02:30:38.556",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784171,1709173838567,-469.21,0.00021096,2,"2024-02-29T02:30:38.567",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784172,1709173838577,-150.0,0.00021178,2,"2024-02-29T02:30:38.577",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784173,1709173838587,-314.49,0.00021178,2,"2024-02-29T02:30:38.587",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784174,1709173838598,-300.0,0.00021178,2,"2024-02-29T02:30:38.598",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784175,1709173838609,-1839.38,0.00021247,2,"2024-02-29T02:30:38.609",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784176,1709173838620,-814.38,0.00021247,2,"2024-02-29T02:30:38.620",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784177,1709173838631,-410.63,0.0002137,2,"2024-02-29T02:30:38.631",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784178,1709173838641,-259.83,0.00021465,2,"2024-02-29T02:30:38.641",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784179,1709173838652,-155.0,0.000215,2,"2024-02-29T02:30:38.652",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784180,1709173838663,-151.83,0.00021541,2,"2024-02-29T02:30:38.663",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784181,1709173838674,-190.95,0.0002156,3,"2024-02-29T02:30:38.674",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784182,1709173838684,-259.83,0.00021602,2,"2024-02-29T02:30:38.684",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784183,1709173838695,-1224.9263038,0.000217,2,"2024-02-29T02:30:38.695",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784184,1709173838706,-304.69983861,0.00021739,2,"2024-02-29T02:30:38.706",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784185,1709173838717,-11053.67704463,0.00021768,2,"2024-02-29T02:30:38.717",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784186,1709173838729,-1000.0,0.0002177,2,"2024-02-29T02:30:38.729",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784187,1709173838739,-446.3417,0.0002177,2,"2024-02-29T02:30:38.739",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784188,1709173838750,-269.6081,0.0002177,2,"2024-02-29T02:30:38.750",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784189,1709173838761,-179.75057389,0.00021792,2,"2024-02-29T02:30:38.761",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784190,1709173838772,-205.76753127,0.00021792,2,"2024-02-29T02:30:38.772",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784191,1709173838782,-309.48785809,0.00021792,2,"2024-02-29T02:30:38.782",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784192,1709173838793,-1067.2149674,0.00021792,2,"2024-02-29T02:30:38.793",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784193,1709173838803,-205.76753127,0.0002183,2,"2024-02-29T02:30:38.803",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784194,1709173838814,-1067.21496738,0.00021831,2,"2024-02-29T02:30:38.814",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784195,1709173838825,-5000.0,0.00021868,2,"2024-02-29T02:30:38.825",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784196,1709173838835,-55555.0,0.00021868,2,"2024-02-29T02:30:38.835",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784197,1709173838845,-134734.09559448,0.00021868,2,"2024-02-29T02:30:38.845",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784198,1709173838855,-398.4543799,0.00021868,2,"2024-02-29T02:30:38.855",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784199,1709173838866,-205.76753127,0.00021868,2,"2024-02-29T02:30:38.866",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784200,1709173838876,-1067.21496738,0.0002187,2,"2024-02-29T02:30:38.876",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784201,1709173838886,-47469.5977,0.0002187,2,"2024-02-29T02:30:38.886",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784202,1709173838897,-59794.6394,0.0002187,2,"2024-02-29T02:30:38.897",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784203,1709173838907,-9882.6085,0.0002187,2,"2024-02-29T02:30:38.907",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784204,1709173838918,-500.0,0.0002187,2,"2024-02-29T02:30:38.918",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784205,1709173838929,-555.0514,0.0002187,2,"2024-02-29T02:30:38.929",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784209,1709173839639,-65903.60100791,0.0002188,4,"2024-02-29T02:30:39.639",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784210,1709173839660,-2466813.04292286,0.0002188,2,"2024-02-29T02:30:39.660",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784211,1709173839770,-12242.0,0.0002188,2,"2024-02-29T02:30:39.770",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784214,1709173841610,-150.0,0.00021828,2,"2024-02-29T02:30:41.610",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784215,1709173841620,-515.68,0.0002187,3,"2024-02-29T02:30:41.620",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784216,1709173841631,-1172.12432,0.0002188,2,"2024-02-29T02:30:41.631",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784217,1709173841673,-477798.34650961,0.0002188,2,"2024-02-29T02:30:41.673",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784254,1709173846357,-633.61112732,0.00021879,2,"2024-02-29T02:30:46.357",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784256,1709173846366,-10765.92107294,0.0002188,2,"2024-02-29T02:30:46.366",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784265,1709173846437,-29198.44215619,0.0002188,2,"2024-02-29T02:30:46.437",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784281,1709173846623,-1399.36254085,0.0002188,2,"2024-02-29T02:30:46.623",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784406,1709174901673,199.999999,0.0002521,120,"2024-02-29T02:48:21.673",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784414,1709175033546,-699.91583777,0.00015388,2,"2024-02-29T02:50:33.546",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784415,1709175033556,-633.61112732,0.00015389,2,"2024-02-29T02:50:33.556",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784416,1709175033567,-869.69630733,0.0001539,2,"2024-02-29T02:50:33.567",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784417,1709175033576,-155.0,0.00015391,2,"2024-02-29T02:50:33.576",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784418,1709175033585,-628.56432977,0.00015392,2,"2024-02-29T02:50:33.585",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784419,1709175033595,-202.0,0.00015393,2,"2024-02-29T02:50:33.595",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784420,1709175033605,-162.03021333,0.00016293,2,"2024-02-29T02:50:33.605",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784421,1709175033614,-1213.96478695,0.000165,2,"2024-02-29T02:50:33.614",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784422,1709175033624,-162.03021331,0.00016903,2,"2024-02-29T02:50:33.624",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784423,1709175033633,-202.0,0.00017046,4,"2024-02-29T02:50:33.633",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784424,1709175033643,-162.03021331,0.00017512,2,"2024-02-29T02:50:33.643",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784425,1709175033652,-250.66265778,0.00018072,2,"2024-02-29T02:50:33.652",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784426,1709175033661,-415.17,0.00018073,2,"2024-02-29T02:50:33.661",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784427,1709175033672,-162.03021331,0.00018122,2,"2024-02-29T02:50:33.672",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784428,1709175033681,-150.0,0.00018137,2,"2024-02-29T02:50:33.681",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784429,1709175033691,-202.0,0.00018698,6,"2024-02-29T02:50:33.691",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784430,1709175033701,-162.03021331,0.00018732,2,"2024-02-29T02:50:33.701",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784431,1709175033710,-1039.20108237,0.00018971,2,"2024-02-29T02:50:33.710",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784432,1709175033722,-529.66266241,0.00018971,2,"2024-02-29T02:50:33.722",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784433,1709175033744,-173.83625522,0.00018971,2,"2024-02-29T02:50:33.744",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784434,1709175033754,-499.99,0.00019068,2,"2024-02-29T02:50:33.754",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784435,1709175033763,-162.03021331,0.00019341,2,"2024-02-29T02:50:33.763",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784436,1709175033772,-1612.52521909,0.00019454,2,"2024-02-29T02:50:33.772",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784437,1709175033785,-492.78478091,0.00019454,2,"2024-02-29T02:50:33.785",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784438,1709175033795,-250.0,0.0001959,2,"2024-02-29T02:50:33.795",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784439,1709175033805,-150.0,0.00019635,2,"2024-02-29T02:50:33.805",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784440,1709175033815,-158.48,0.00019636,2,"2024-02-29T02:50:33.815",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784441,1709175033825,-162.67,0.00019636,2,"2024-02-29T02:50:33.825",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784442,1709175033834,-2078.74,0.00019636,2,"2024-02-29T02:50:33.834",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784443,1709175033845,-298.22,0.00019861,2,"2024-02-29T02:50:33.845",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784444,1709175033854,-158.73,0.00019898,2,"2024-02-29T02:50:33.854",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784445,1709175033864,-286.44,0.0001991,10,"2024-02-29T02:50:33.864",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784446,1709175033875,-162.03021331,0.00019951,2,"2024-02-29T02:50:33.875",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784447,1709175033884,-161.73,0.0001999,2,"2024-02-29T02:50:33.884",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784448,1709175033895,-542.28,0.00020025,2,"2024-02-29T02:50:33.895",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784449,1709175033905,-200.0,0.00020026,2,"2024-02-29T02:50:33.905",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784450,1709175033914,-158.73,0.00020106,2,"2024-02-29T02:50:33.914",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784451,1709175033924,-150.0,0.00020109,2,"2024-02-29T02:50:33.924",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784452,1709175033934,-457.72,0.00020194,2,"2024-02-29T02:50:33.934",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784453,1709175033945,-232.75,0.00020238,2,"2024-02-29T02:50:33.945",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784454,1709175033955,-299.32257556,0.00020253,2,"2024-02-29T02:50:33.955",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784455,1709175033965,-484.22193128,0.00020254,2,"2024-02-29T02:50:33.965",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784456,1709175033974,-183.84,0.00020309,2,"2024-02-29T02:50:33.974",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784457,1709175033983,-158.73,0.00020313,2,"2024-02-29T02:50:33.983",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784458,1709175033994,-415.17,0.00020337,2,"2024-02-29T02:50:33.994",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784459,1709175034004,-202.0,0.0002035,8,"2024-02-29T02:50:34.004",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784460,1709175034013,-158.73,0.00020521,2,"2024-02-29T02:50:34.013",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784461,1709175034022,-2000.0,0.00020548,2,"2024-02-29T02:50:34.022",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784462,1709175034032,-162.03021331,0.00020561,2,"2024-02-29T02:50:34.032",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784463,1709175034041,-353.11,0.00020709,2,"2024-02-29T02:50:34.041",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784464,1709175034050,-690.0,0.00020709,2,"2024-02-29T02:50:34.050",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784465,1709175034060,-158.73,0.00020728,2,"2024-02-29T02:50:34.060",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784466,1709175034069,-158.73,0.00020935,2,"2024-02-29T02:50:34.069",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784467,1709175034079,-391.0,0.00021096,2,"2024-02-29T02:50:34.079",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784468,1709175034088,-162.03021331,0.0002117,2,"2024-02-29T02:50:34.088",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784469,1709175034097,-150.0,0.00021229,2,"2024-02-29T02:50:34.097",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784470,1709175034107,-413.71,0.00021342,2,"2024-02-29T02:50:34.107",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784471,1709175034116,-150.0,0.00021342,2,"2024-02-29T02:50:34.116",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784472,1709175034125,-150.0,0.00021342,2,"2024-02-29T02:50:34.125",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784473,1709175034134,-413.71,0.00021342,2,"2024-02-29T02:50:34.134",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784474,1709175034143,-150.0,0.00021342,2,"2024-02-29T02:50:34.143",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784475,1709175034153,-150.0,0.00021342,2,"2024-02-29T02:50:34.153",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784476,1709175034162,-150.0,0.00021342,2,"2024-02-29T02:50:34.162",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784477,1709175034171,-413.71,0.00021397,2,"2024-02-29T02:50:34.171",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784478,1709175034181,-150.0,0.00021397,2,"2024-02-29T02:50:34.181",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784479,1709175034190,-413.71,0.00021397,2,"2024-02-29T02:50:34.190",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784480,1709175034201,-413.71,0.00021425,2,"2024-02-29T02:50:34.201",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784481,1709175034211,-155.0,0.00021506,2,"2024-02-29T02:50:34.211",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784482,1709175034221,-413.71,0.00021507,2,"2024-02-29T02:50:34.221",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784483,1709175034231,-413.71,0.00021507,2,"2024-02-29T02:50:34.231",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784484,1709175034240,-210.0,0.00021599,2,"2024-02-29T02:50:34.240",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784485,1709175034254,-8646.9696,0.00021668,2,"2024-02-29T02:50:34.254",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784486,1709175034263,-372.3388,0.0002168,2,"2024-02-29T02:50:34.263",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784487,1709175034274,-152.0,0.0002175,3,"2024-02-29T02:50:34.274",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784488,1709175034284,-3884.36727329,0.0002176,2,"2024-02-29T02:50:34.284",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784489,1709175034294,-10161.64168781,0.00021767,2,"2024-02-29T02:50:34.294",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784490,1709175034304,-7184.35764856,0.00021768,2,"2024-02-29T02:50:34.304",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784491,1709175034313,-26528.40506263,0.00021768,2,"2024-02-29T02:50:34.313",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784492,1709175034326,-20695.55653737,0.00021768,2,"2024-02-29T02:50:34.326",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784493,1709175034336,-3837.0327,0.0002178,2,"2024-02-29T02:50:34.336",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784494,1709175034345,-5000.0,0.0002178,2,"2024-02-29T02:50:34.345",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784495,1709175034355,-1058.06164027,0.0002178,2,"2024-02-29T02:50:34.355",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784496,1709175034364,-179.75057389,0.0002178,2,"2024-02-29T02:50:34.364",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784497,1709175034374,-211.28200571,0.0002178,2,"2024-02-29T02:50:34.374",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784498,1709175034383,-162.03021331,0.0002178,2,"2024-02-29T02:50:34.383",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784499,1709175034393,-207.11868763,0.0002178,2,"2024-02-29T02:50:34.393",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784500,1709175034405,-826.5862445,0.0002178,5,"2024-02-29T02:50:34.405",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784501,1709175034414,-181.17746465,0.0002178,2,"2024-02-29T02:50:34.414",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784502,1709175034423,-170.44592491,0.0002178,2,"2024-02-29T02:50:34.423",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784503,1709175034432,-206.56844713,0.0002178,2,"2024-02-29T02:50:34.432",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784504,1709175034443,-1058.06164017,0.00021788,2,"2024-02-29T02:50:34.443",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784505,1709175034452,-1058.06164017,0.00021796,2,"2024-02-29T02:50:34.452",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784506,1709175034461,-826.58624446,0.00021802,5,"2024-02-29T02:50:34.461",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784507,1709175034471,-1058.06164017,0.00021804,2,"2024-02-29T02:50:34.471",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784508,1709175034483,-1058.06164017,0.00021812,2,"2024-02-29T02:50:34.483",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784509,1709175034494,-1058.06164017,0.0002182,2,"2024-02-29T02:50:34.494",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784510,1709175034503,-211.28200569,0.00021824,2,"2024-02-29T02:50:34.503",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784511,1709175034512,-826.58624446,0.00021824,5,"2024-02-29T02:50:34.512",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784512,1709175034522,-206.56844713,0.00021824,2,"2024-02-29T02:50:34.522",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784513,1709175034531,-1058.06164017,0.00021828,2,"2024-02-29T02:50:34.531",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784514,1709175034541,-1058.06164017,0.00021836,2,"2024-02-29T02:50:34.541",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784515,1709175034550,-1058.06164017,0.00021844,2,"2024-02-29T02:50:34.550",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784516,1709175034671,-826.58624446,0.00021846,5,"2024-02-29T02:50:34.671",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784517,1709175034681,-1058.06164017,0.00021852,2,"2024-02-29T02:50:34.681",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784518,1709175034691,-1227.66462595,0.00021855,2,"2024-02-29T02:50:34.691",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784519,1709175034700,-1058.06164017,0.0002186,2,"2024-02-29T02:50:34.700",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784520,1709175034709,-2885.8568,0.00021868,2,"2024-02-29T02:50:34.709",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784521,1709175034718,-27698.2163,0.00021868,2,"2024-02-29T02:50:34.718",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784522,1709175034727,-1227.66462595,0.00021868,2,"2024-02-29T02:50:34.727",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784523,1709175034737,-1058.06164017,0.00021868,2,"2024-02-29T02:50:34.737",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784524,1709175034748,-346.0256845,0.00021868,2,"2024-02-29T02:50:34.748",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784525,1709175034757,-211.28200569,0.00021868,2,"2024-02-29T02:50:34.757",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784526,1709175034766,-826.58624446,0.00021868,5,"2024-02-29T02:50:34.766",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784527,1709175034775,-206.56844713,0.00021868,2,"2024-02-29T02:50:34.775",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784528,1709175034786,-247349.3386038,0.0002187,4,"2024-02-29T02:50:34.786",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784529,1709175034839,-483.77695341,0.0002187,4,"2024-02-29T02:50:34.839",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784530,1709175034853,-332.97,0.0002187,4,"2024-02-29T02:50:34.853",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784531,1709175034874,-550.3716276,0.0002187,4,"2024-02-29T02:50:34.874",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784532,1709175034886,-911.68,0.0002187,4,"2024-02-29T02:50:34.886",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784533,1709175034897,-387.98420604,0.0002187,4,"2024-02-29T02:50:34.897",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784534,1709175034923,-333.86261365,0.0002187,4,"2024-02-29T02:50:34.923",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784535,1709175034935,-734.66922033,0.0002187,4,"2024-02-29T02:50:34.935",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784536,1709175034946,-5347.58834069,0.0002187,4,"2024-02-29T02:50:34.946",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784537,1709175034958,-29301.09782491,0.0002187,4,"2024-02-29T02:50:34.958",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784538,1709175034973,-208864.58805072,0.0002187,4,"2024-02-29T02:50:34.973",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784539,1709175034982,-2845.94367588,0.00021875,2,"2024-02-29T02:50:34.982",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784540,1709175035080,-518.63122438,0.00021875,2,"2024-02-29T02:50:35.080",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784544,1709175037446,-250.66265778,0.00016292,2,"2024-02-29T02:50:37.446",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784545,1709175037456,-1500.0,0.00021346,2,"2024-02-29T02:50:37.456",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784546,1709175037466,-1500.0,0.00021732,2,"2024-02-29T02:50:37.466",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784547,1709175037475,-2435.42509974,0.00021875,2,"2024-02-29T02:50:37.475",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784548,1709175037486,-155.56831399,0.00021878,2,"2024-02-29T02:50:37.486",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784549,1709175037496,-244.31553795,0.00021878,2,"2024-02-29T02:50:37.496",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784550,1709175037510,-1811.95012338,0.00021879,2,"2024-02-29T02:50:37.510",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784551,1709175037519,-1053.78881981,0.00021879,2,"2024-02-29T02:50:37.519",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784552,1709175037528,-4198.68378097,0.00021879,2,"2024-02-29T02:50:37.528",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784553,1709175037537,-10728.86062239,0.0002188,4,"2024-02-29T02:50:37.537",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784554,1709175037549,-16596.0584,0.0002188,4,"2024-02-29T02:50:37.549",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784555,1709175037567,-20326.043875,0.0002188,4,"2024-02-29T02:50:37.567",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784556,1709175037641,-545.03939917,0.0002188,4,"2024-02-29T02:50:37.641",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784557,1709175037653,-10750.34625843,0.0002188,4,"2024-02-29T02:50:37.653",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784558,1709175037664,-905.33682868,0.0002188,4,"2024-02-29T02:50:37.664",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784559,1709175037678,-69099.66995409,0.0002188,4,"2024-02-29T02:50:37.678",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784560,1709175037703,-748.5599997,0.0002188,4,"2024-02-29T02:50:37.703",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784561,1709175037714,-297.60793773,0.0002188,4,"2024-02-29T02:50:37.714",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784562,1709175037742,-3678.24169276,0.0002188,4,"2024-02-29T02:50:37.742",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784563,1709175037826,-9681.97717534,0.0002188,4,"2024-02-29T02:50:37.826",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784564,1709175037837,-1252.4574,0.0002188,4,"2024-02-29T02:50:37.837",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784565,1709175037849,-6424.4893012,0.0002188,4,"2024-02-29T02:50:37.849",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784566,1709175037898,-14955.73806,0.0002188,4,"2024-02-29T02:50:37.898",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784567,1709175037910,-509.39000001,0.0002188,4,"2024-02-29T02:50:37.910",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784568,1709175037921,-3356.783765,0.0002188,4,"2024-02-29T02:50:37.921",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784594,1709175040664,-1504.6372376,0.0002188,4,"2024-02-29T02:50:40.664",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784595,1709175040853,-1624.98873334,0.0002188,4,"2024-02-29T02:50:40.853",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784596,1709175040863,-33585.08443215,0.0002188,2,"2024-02-29T02:50:40.863",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784597,1709175040877,-10338.93051399,0.0002188,2,"2024-02-29T02:50:40.877",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784598,1709175040891,-29256.89136724,0.0002188,2,"2024-02-29T02:50:40.891",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784608,1709175041130,-166199.11100431,0.0002188,2,"2024-02-29T02:50:41.130",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784611,1709175041146,-514.46047679,0.0002188,2,"2024-02-29T02:50:41.146",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784613,1709175041158,-2454.97521246,0.0002188,2,"2024-02-29T02:50:41.158",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784615,1709175041169,-990.78500284,0.0002188,2,"2024-02-29T02:50:41.169",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784632,1709175041323,-160560.51282709,0.0002188,2,"2024-02-29T02:50:41.323",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784634,1709175041335,-1134.12590005,0.0002188,2,"2024-02-29T02:50:41.335",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784660,1709175044584,-1512.63895985,0.0002188,2,"2024-02-29T02:50:44.584",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784661,1709175044850,-7397.08457162,0.0002188,2,"2024-02-29T02:50:44.850",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784662,1709175044862,-8453.7,0.0002188,2,"2024-02-29T02:50:44.862",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784663,1709175044873,-25843.19856928,0.0002188,2,"2024-02-29T02:50:44.873",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784664,1709175044911,-183389.7286021,0.0002188,2,"2024-02-29T02:50:44.911",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784710,1709175045605,-349.74553949,0.0002188,2,"2024-02-29T02:50:45.605",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784711,1709175045722,-15335.25000002,0.0002188,2,"2024-02-29T02:50:45.722",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784712,1709175045734,-2999.99983619,0.0002188,2,"2024-02-29T02:50:45.734",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784713,1709175045885,-2630.62185399,0.0002188,2,"2024-02-29T02:50:45.885",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784714,1709175045897,-5558.88113735,0.0002188,2,"2024-02-29T02:50:45.897",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784715,1709175045938,-316.84342245,0.0002188,2,"2024-02-29T02:50:45.938",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784716,1709175045973,-11266.4,0.0002188,2,"2024-02-29T02:50:45.973",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784718,1709175045985,-318.17604449,0.0002188,2,"2024-02-29T02:50:45.985",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784721,1709175160175,-1000000.0,0.00021879,6,"2024-02-29T02:52:40.175",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784722,1709175182719,-2083359.0,0.00021879,6,"2024-02-29T02:53:02.719",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784726,1709175265385,155.0,0.00024,60,"2024-02-29T02:54:25.385",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784729,1709175492245,-869.69630733,0.00014392,2,"2024-02-29T02:58:12.245",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784730,1709175492266,-155.0,0.00014392,2,"2024-02-29T02:58:12.266",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784731,1709175492288,-202.0,0.00014393,2,"2024-02-29T02:58:12.288",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784732,1709175492309,-466.61055851,0.00015,2,"2024-02-29T02:58:12.309",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784733,1709175492332,-202.0,0.00016294,4,"2024-02-29T02:58:12.332",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784734,1709175492353,-1213.96478695,0.000165,2,"2024-02-29T02:58:12.353",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784735,1709175492373,-500.0,0.00017,2,"2024-02-29T02:58:12.373",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784736,1709175492395,-500.0,0.00018,2,"2024-02-29T02:58:12.395",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784737,1709175495003,151.0,0.00024835,120,"2024-02-29T02:58:15.003",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784740,1709175694497,202.0,0.00017194,2,"2024-02-29T03:01:34.497",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784741,1709175719463,155.0,0.00017194,2,"2024-02-29T03:01:59.463",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784742,1709175723967,155.0,0.00017194,2,"2024-02-29T03:02:03.967",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784743,1709175724992,9370.29195582,0.00017194,2,"2024-02-29T03:02:04.992",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784745,1709175741000,4881.92210898,0.00017194,2,"2024-02-29T03:02:21.000",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784746,1709175757998,155.0,0.00017194,2,"2024-02-29T03:02:37.998",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784747,1709175761765,4881.92210898,0.00017194,2,"2024-02-29T03:02:41.765",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784748,1709175777974,165.31939075,0.00017194,2,"2024-02-29T03:02:57.974",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784749,1709175780995,4881.92210898,0.00017194,2,"2024-02-29T03:03:00.995",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784750,1709175800999,4881.92210898,0.00017194,2,"2024-02-29T03:03:20.999",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784751,1709175817002,4881.92210898,0.00017194,2,"2024-02-29T03:03:37.002",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784752,1709175837271,4881.92210898,0.00017194,2,"2024-02-29T03:03:57.271",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784753,1709175853017,4881.92210898,0.00017194,2,"2024-02-29T03:04:13.017",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784754,1709175871019,4881.92210898,0.00017194,2,"2024-02-29T03:04:31.019",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784755,1709175893023,4881.92210898,0.00017194,2,"2024-02-29T03:04:53.023",0.00028835,22.63,0.9871409642281984,1653974628.9804413]
[315784756,1709175913103,4881.92210898,0.00017194,2,"2024-02-29T03:05:13.103",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784757,1709175935020,3814.62820278,0.00017194,2,"2024-02-29T03:05:35.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784769,1709176157439,614235.47324257,0.00017194,2,"2024-02-29T03:09:17.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784770,1709176162124,-222.22035988,0.00018137,2,"2024-02-29T03:09:22.124",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784773,1709176231661,-250.51624116,0.00018134,2,"2024-02-29T03:10:31.661",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784774,1709176231671,-273.73686482,0.00018135,2,"2024-02-29T03:10:31.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784778,1709176231829,-417.95,0.00018135,2,"2024-02-29T03:10:31.829",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784781,1709176237705,-522.27792213,0.00018135,2,"2024-02-29T03:10:37.705",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784782,1709176237715,-103.12054008,0.00018135,2,"2024-02-29T03:10:37.715",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784783,1709176237727,-51.87945992,0.00018135,2,"2024-02-29T03:10:37.727",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784784,1709176237737,-869.69630733,0.00018136,2,"2024-02-29T03:10:37.737",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784785,1709176237746,-150.0,0.00018137,2,"2024-02-29T03:10:37.746",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784786,1709176237755,-150.0,0.00018137,2,"2024-02-29T03:10:37.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784787,1709176237767,-150.0,0.00018137,2,"2024-02-29T03:10:37.767",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784788,1709176237777,-150.0,0.00018137,2,"2024-02-29T03:10:37.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784789,1709176237788,-150.0,0.00018137,2,"2024-02-29T03:10:37.788",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784790,1709176237797,-150.0,0.00018137,2,"2024-02-29T03:10:37.797",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784791,1709176237806,-150.0,0.00018137,2,"2024-02-29T03:10:37.806",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784792,1709176237816,-150.0,0.00018137,2,"2024-02-29T03:10:37.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784793,1709176237825,-150.42696205,0.00018137,2,"2024-02-29T03:10:37.825",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784794,1709176237834,-388.84213209,0.00018139,2,"2024-02-29T03:10:37.834",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784795,1709176237843,-202.0,0.0001814,2,"2024-02-29T03:10:37.843",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784796,1709176237854,-392.31,0.00018324,2,"2024-02-29T03:10:37.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784797,1709176237863,-1698.1057,0.00018388,2,"2024-02-29T03:10:37.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784798,1709176237872,-500.0,0.00019,2,"2024-02-29T03:10:37.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784799,1709176237882,-150.0,0.00019999,2,"2024-02-29T03:10:37.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784800,1709176237891,-300.0,0.00019999,2,"2024-02-29T03:10:37.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784801,1709176237900,-500.0,0.0002,2,"2024-02-29T03:10:37.900",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784802,1709176237909,-216.49046587,0.0002,2,"2024-02-29T03:10:37.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784803,1709176237918,-221.14781872,0.0002,2,"2024-02-29T03:10:37.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784804,1709176237928,-202.0,0.00020133,4,"2024-02-29T03:10:37.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784805,1709176237937,-174.69,0.00020139,2,"2024-02-29T03:10:37.937",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784806,1709176237946,-500.0,0.00020176,2,"2024-02-29T03:10:37.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784807,1709176237955,-566.17,0.00020182,2,"2024-02-29T03:10:37.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784808,1709176237965,-1610.56,0.00020242,2,"2024-02-29T03:10:37.965",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784809,1709176237974,-250.0,0.00020302,2,"2024-02-29T03:10:37.974",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784810,1709176237983,-185.91,0.00020336,2,"2024-02-29T03:10:37.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784811,1709176237992,-433.83,0.00020341,2,"2024-02-29T03:10:37.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784812,1709176238001,-298.22,0.00020364,2,"2024-02-29T03:10:38.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784813,1709176238010,-150.0,0.00020364,2,"2024-02-29T03:10:38.010",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784814,1709176238022,-499.99,0.00020371,2,"2024-02-29T03:10:38.022",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784815,1709176238031,-257.79,0.00020538,10,"2024-02-29T03:10:38.031",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784816,1709176238041,-2000.0,0.00020548,2,"2024-02-29T03:10:38.041",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784817,1709176238051,-392.31,0.00020588,2,"2024-02-29T03:10:38.051",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784818,1709176238060,-592.6743,0.00020759,2,"2024-02-29T03:10:38.060",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784819,1709176238070,-848.16,0.00020878,2,"2024-02-29T03:10:38.070",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784820,1709176238080,-447.19,0.00020878,2,"2024-02-29T03:10:38.080",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784821,1709176238090,-1500.0,0.000209,2,"2024-02-29T03:10:38.090",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784822,1709176238099,-500.0,0.00021,2,"2024-02-29T03:10:38.099",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784823,1709176238109,-489.0,0.00021018,2,"2024-02-29T03:10:38.109",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784824,1709176238119,-325.83,0.00021096,2,"2024-02-29T03:10:38.119",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784825,1709176238129,-1014.28,0.0002137,2,"2024-02-29T03:10:38.129",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784826,1709176238139,-185.91,0.00021396,2,"2024-02-29T03:10:38.139",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784827,1709176238148,-1500.0,0.000214,2,"2024-02-29T03:10:38.148",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784828,1709176238158,-174.69,0.00021481,2,"2024-02-29T03:10:38.158",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784829,1709176238168,-5641.54649,0.000215,2,"2024-02-29T03:10:38.168",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784830,1709176238178,-155.0,0.0002152,2,"2024-02-29T03:10:38.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784831,1709176238187,-171.14924531,0.00021521,2,"2024-02-29T03:10:38.187",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784832,1709176238398,-317.07075469,0.00021521,2,"2024-02-29T03:10:38.398",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784833,1709176238407,-161.81008179,0.00021749,2,"2024-02-29T03:10:38.407",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784834,1709176238417,-912.11673153,0.00021767,2,"2024-02-29T03:10:38.417",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784835,1709176238426,-1922.72115997,0.00021767,2,"2024-02-29T03:10:38.426",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784836,1709176238466,-7919.02441267,0.00021767,2,"2024-02-29T03:10:38.466",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784837,1709176238477,-158.25442736,0.00021767,2,"2024-02-29T03:10:38.477",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784838,1709176238487,-518.2879,0.00021768,2,"2024-02-29T03:10:38.487",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784839,1709176238496,-207.8453,0.00021768,2,"2024-02-29T03:10:38.496",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784840,1709176238505,-486.18010445,0.00021768,2,"2024-02-29T03:10:38.505",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784846,1709176240310,-154.10433286,0.00018037,2,"2024-02-29T03:10:40.310",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784847,1709176240320,-393.67319555,0.00021768,2,"2024-02-29T03:10:40.320",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784848,1709176240330,-26119.0022,0.00021768,2,"2024-02-29T03:10:40.330",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784849,1709176240339,-12363.54108627,0.00021779,2,"2024-02-29T03:10:40.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784850,1709176240349,-5000.0,0.0002178,2,"2024-02-29T03:10:40.349",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784851,1709176240358,-165.61062278,0.0002178,2,"2024-02-29T03:10:40.358",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784852,1709176240368,-1162.8410373,0.0002178,2,"2024-02-29T03:10:40.368",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784853,1709176240378,-165.58662583,0.0002178,2,"2024-02-29T03:10:40.378",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784854,1709176240387,-1162.84103724,0.00021793,2,"2024-02-29T03:10:40.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784855,1709176240397,-4650.22099419,0.000218,2,"2024-02-29T03:10:40.397",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784856,1709176240407,-3827.91262709,0.000218,2,"2024-02-29T03:10:40.407",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784857,1709176240417,-2786.586102,0.000218,2,"2024-02-29T03:10:40.417",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784858,1709176240427,-1162.84103724,0.00021805,2,"2024-02-29T03:10:40.427",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784859,1709176240436,-1162.84103724,0.00021818,2,"2024-02-29T03:10:40.436",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784860,1709176240446,-165.58662581,0.00021824,2,"2024-02-29T03:10:40.446",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784861,1709176240455,-1118.3114386,0.0002183,2,"2024-02-29T03:10:40.455",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784862,1709176240482,-44.52959864,0.0002183,2,"2024-02-29T03:10:40.482",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784863,1709176240491,-255.47040136,0.00021843,2,"2024-02-29T03:10:40.491",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784864,1709176240544,-907.37063588,0.00021843,2,"2024-02-29T03:10:40.544",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784865,1709176240554,-1117.89728381,0.00021855,2,"2024-02-29T03:10:40.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784866,1709176240574,-44.94375343,0.00021855,2,"2024-02-29T03:10:40.574",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784867,1709176240584,-2646.02584166,0.00021868,2,"2024-02-29T03:10:40.584",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784892,1709176242798,-232.01,0.00021185,10,"2024-02-29T03:10:42.798",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784893,1709176242808,-52908.97415834,0.00021868,2,"2024-02-29T03:10:42.808",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784894,1709176242817,-1162.84103724,0.00021868,2,"2024-02-29T03:10:42.817",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784895,1709176242827,-692.05136901,0.00021868,2,"2024-02-29T03:10:42.827",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784896,1709176242836,-439.61677237,0.00021868,2,"2024-02-29T03:10:42.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784897,1709176242846,-165.58662581,0.00021868,2,"2024-02-29T03:10:42.846",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784898,1709176242855,-580.3833206,0.00021868,2,"2024-02-29T03:10:42.855",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784899,1709176242866,-190.70347815,0.00021878,2,"2024-02-29T03:10:42.866",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784900,1709176242875,-1933.83045687,0.00021878,2,"2024-02-29T03:10:42.875",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784901,1709176242884,-1050.10190362,0.00021878,2,"2024-02-29T03:10:42.884",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784902,1709176242893,-379.48877047,0.00021879,2,"2024-02-29T03:10:42.893",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784903,1709176242902,-106239.40271695,0.0002188,4,"2024-02-29T03:10:42.902",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784904,1709176242911,-147903.8844224,0.0002188,2,"2024-02-29T03:10:42.911",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784920,1709176243524,-1149.77983942,0.0002188,2,"2024-02-29T03:10:43.524",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784922,1709176246132,-154.10433277,0.00018356,2,"2024-02-29T03:10:46.132",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315784923,1709176246142,-15255.39566721,0.0002188,2,"2024-02-29T03:10:46.142",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785169,1709176680190,346.0,0.0002521,120,"2024-02-29T03:18:00.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785170,1709176718516,248.8,0.0002521,120,"2024-02-29T03:18:38.516",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785192,1709177435654,-371.57908973,0.00018077,2,"2024-02-29T03:30:35.654",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785193,1709177435898,-498.1172176,0.00018077,2,"2024-02-29T03:30:35.898",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785194,1709177435908,-155.0,0.00018078,2,"2024-02-29T03:30:35.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785195,1709177435918,-811.22563205,0.00018078,2,"2024-02-29T03:30:35.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785196,1709177435931,-402.7391549,0.00018078,2,"2024-02-29T03:30:35.931",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785197,1709177435941,-202.58675082,0.00018079,2,"2024-02-29T03:30:35.941",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785198,1709177435951,-368.77,0.0001808,2,"2024-02-29T03:30:35.951",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785199,1709177435961,-203.0,0.00019126,2,"2024-02-29T03:30:35.961",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785200,1709177435972,-208.7635343,0.00019952,2,"2024-02-29T03:30:35.972",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785201,1709177435982,-157.932461,0.00019983,2,"2024-02-29T03:30:35.982",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785202,1709177435992,-452.94,0.0002002,2,"2024-02-29T03:30:35.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785203,1709177436002,-298.22,0.00020028,2,"2024-02-29T03:30:36.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785204,1709177436012,-151.97,0.00020036,2,"2024-02-29T03:30:36.012",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785205,1709177436023,-224.99,0.00020036,3,"2024-02-29T03:30:36.023",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785206,1709177436032,-499.99,0.00020036,2,"2024-02-29T03:30:36.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785207,1709177436042,-1298.56,0.000201,2,"2024-02-29T03:30:36.042",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785208,1709177436053,-157.93246093,0.00020114,2,"2024-02-29T03:30:36.053",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785209,1709177436064,-174.69,0.00020115,2,"2024-02-29T03:30:36.064",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785210,1709177436079,-250.0,0.00020115,2,"2024-02-29T03:30:36.079",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785211,1709177436089,-150.0,0.00020195,2,"2024-02-29T03:30:36.089",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785212,1709177436100,-547.06,0.00020196,2,"2024-02-29T03:30:36.100",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785213,1709177436110,-151.97,0.0002021,2,"2024-02-29T03:30:36.110",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785214,1709177436120,-157.93246093,0.00020245,2,"2024-02-29T03:30:36.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785215,1709177436130,-208.8,0.00020264,10,"2024-02-29T03:30:36.130",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785216,1709177436142,-368.77,0.00020344,2,"2024-02-29T03:30:36.142",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785217,1709177436151,-157.93246093,0.00020376,2,"2024-02-29T03:30:36.151",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785218,1709177436161,-151.97,0.00020384,2,"2024-02-29T03:30:36.161",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785219,1709177436171,-157.93246093,0.00020507,2,"2024-02-29T03:30:36.171",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785220,1709177436181,-2000.0,0.00020548,2,"2024-02-29T03:30:36.181",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785221,1709177436191,-151.97,0.00020558,2,"2024-02-29T03:30:36.191",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785222,1709177436201,-157.93246093,0.00020638,2,"2024-02-29T03:30:36.201",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785223,1709177436211,-151.97,0.00020732,2,"2024-02-29T03:30:36.211",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785224,1709177436224,-157.93246093,0.00020769,2,"2024-02-29T03:30:36.224",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785225,1709177436234,-157.93246093,0.000209,2,"2024-02-29T03:30:36.234",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785226,1709177436243,-151.97,0.00020906,2,"2024-02-29T03:30:36.243",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785227,1709177436254,-152.0,0.00020929,2,"2024-02-29T03:30:36.254",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785228,1709177436264,-177.97,0.00020967,2,"2024-02-29T03:30:36.264",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785229,1709177436273,-256.69016958,0.00020968,2,"2024-02-29T03:30:36.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785230,1709177436282,-1000.0,0.00020987,2,"2024-02-29T03:30:36.282",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785231,1709177436292,-157.93246093,0.00021031,2,"2024-02-29T03:30:36.292",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785232,1709177436302,-151.97,0.0002108,2,"2024-02-29T03:30:36.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785233,1709177436314,-271.52,0.00021096,2,"2024-02-29T03:30:36.314",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785235,1709177436327,-157.93246093,0.00021162,2,"2024-02-29T03:30:36.327",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785237,1709177436336,-407.19,0.00021258,2,"2024-02-29T03:30:36.336",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785238,1709177436345,-203.0,0.00021278,5,"2024-02-29T03:30:36.345",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785239,1709177436355,-157.93246093,0.00021293,2,"2024-02-29T03:30:36.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785240,1709177436365,-157.93246093,0.00021424,2,"2024-02-29T03:30:36.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785241,1709177436374,-6557.08765475,0.00021445,2,"2024-02-29T03:30:36.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785242,1709177436388,-631.3354494,0.00021445,2,"2024-02-29T03:30:36.388",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785243,1709177436399,-1209.89380055,0.00021445,2,"2024-02-29T03:30:36.399",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785244,1709177436452,-813.6841211,0.00021445,2,"2024-02-29T03:30:36.452",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785245,1709177436464,-19375.9989742,0.00021445,2,"2024-02-29T03:30:36.464",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785246,1709177436474,-165.85,0.00021475,2,"2024-02-29T03:30:36.474",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785247,1709177436483,-155.0,0.000215,2,"2024-02-29T03:30:36.483",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785248,1709177436493,-185.1788173,0.00021515,2,"2024-02-29T03:30:36.493",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785249,1709177436502,-157.93246093,0.00021555,2,"2024-02-29T03:30:36.502",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785250,1709177436511,-299.7089,0.0002158,2,"2024-02-29T03:30:36.511",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785251,1709177436521,-365.56231564,0.000216,2,"2024-02-29T03:30:36.521",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785252,1709177436530,-1630.28386865,0.00021633,2,"2024-02-29T03:30:36.530",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785253,1709177436539,-345.06,0.00021644,2,"2024-02-29T03:30:36.539",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785254,1709177436549,-164.71104183,0.00021675,2,"2024-02-29T03:30:36.549",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785255,1709177436558,-25379.1221,0.0002168,2,"2024-02-29T03:30:36.558",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785256,1709177436568,-536.1376,0.0002168,2,"2024-02-29T03:30:36.568",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785257,1709177436578,-190.8317,0.0002168,2,"2024-02-29T03:30:36.578",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785258,1709177436587,-820.1388,0.0002168,2,"2024-02-29T03:30:36.587",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785259,1709177436597,-157.93246093,0.00021686,2,"2024-02-29T03:30:36.597",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785260,1709177436606,-164.71104183,0.00021688,2,"2024-02-29T03:30:36.606",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785261,1709177436616,-164.71104183,0.000217,2,"2024-02-29T03:30:36.616",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785262,1709177436626,-109509.4829,0.00021768,2,"2024-02-29T03:30:36.626",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785263,1709177436635,-152.0,0.00021775,3,"2024-02-29T03:30:36.635",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785264,1709177436645,-801.82452211,0.0002178,2,"2024-02-29T03:30:36.645",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785265,1709177436654,-1776.6739,0.0002178,2,"2024-02-29T03:30:36.654",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785266,1709177436664,-48916.6106,0.0002178,2,"2024-02-29T03:30:36.664",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785267,1709177436674,-395.84527242,0.0002178,2,"2024-02-29T03:30:36.674",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785268,1709177436683,-395.84527233,0.00021788,2,"2024-02-29T03:30:36.683",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785269,1709177436692,-395.84527233,0.00021796,2,"2024-02-29T03:30:36.692",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785270,1709177436702,-62629.59647714,0.000218,2,"2024-02-29T03:30:36.702",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785271,1709177436728,-1443.01562339,0.000218,2,"2024-02-29T03:30:36.728",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785272,1709177436745,-655.60712406,0.000218,2,"2024-02-29T03:30:36.745",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785282,1709177438759,-9707.3282979,0.000218,2,"2024-02-29T03:30:38.759",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785283,1709177438772,-7646.49160018,0.000218,2,"2024-02-29T03:30:38.772",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785284,1709177438786,-6735.84246398,0.000218,2,"2024-02-29T03:30:38.786",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785285,1709177438939,-862.94716633,0.000218,2,"2024-02-29T03:30:38.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785286,1709177438954,-424.88047589,0.000218,2,"2024-02-29T03:30:38.954",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785287,1709177438968,-32849.65207368,0.000218,2,"2024-02-29T03:30:38.968",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785288,1709177440858,-2444.06928753,0.000218,2,"2024-02-29T03:30:40.858",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785303,1709177444556,-150.0,0.0002154,2,"2024-02-29T03:30:44.556",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785304,1709177444567,-150.0,0.00021604,2,"2024-02-29T03:30:44.567",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785305,1709177444579,-43241.04112817,0.000218,2,"2024-02-29T03:30:44.579",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785306,1709177444589,-13967.82,0.000218,2,"2024-02-29T03:30:44.589",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785307,1709177444598,-395.84527233,0.00021804,2,"2024-02-29T03:30:44.598",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785308,1709177444608,-395.84527233,0.00021812,2,"2024-02-29T03:30:44.608",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785309,1709177444618,-11847.1941,0.00021817,2,"2024-02-29T03:30:44.618",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785310,1709177444628,-157.93246093,0.00021817,2,"2024-02-29T03:30:44.628",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785311,1709177444638,-395.84527233,0.0002182,2,"2024-02-29T03:30:44.638",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785312,1709177444647,-395.84527233,0.00021827,2,"2024-02-29T03:30:44.647",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785313,1709177444657,-395.84527233,0.00021835,2,"2024-02-29T03:30:44.657",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785314,1709177444667,-5000.0,0.00021867,2,"2024-02-29T03:30:44.667",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785315,1709177444676,-190.63227267,0.00021868,2,"2024-02-29T03:30:44.676",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785316,1709177444686,-155.0,0.00021878,2,"2024-02-29T03:30:44.686",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785317,1709177444695,-2729.95819685,0.00021879,2,"2024-02-29T03:30:44.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785318,1709177444705,-898.90379369,0.00021879,2,"2024-02-29T03:30:44.705",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785319,1709177444715,-51987.25902974,0.0002188,4,"2024-02-29T03:30:44.715",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785320,1709177444738,-1132.44232873,0.0002188,4,"2024-02-29T03:30:44.738",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785321,1709177444748,-784.46486146,0.0002188,2,"2024-02-29T03:30:44.748",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785322,1709177445876,-649.49212347,0.0002188,2,"2024-02-29T03:30:45.876",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785323,1709177446107,-38212.30076601,0.0002188,2,"2024-02-29T03:30:46.107",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785324,1709177446301,-8503.56965914,0.0002188,2,"2024-02-29T03:30:46.301",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785327,1709177812890,12399.0,0.0002521,120,"2024-02-29T03:36:52.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785334,1709178632072,-202.58675082,0.00018689,2,"2024-02-29T03:50:32.072",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785335,1709178632081,-869.69630733,0.0001869,2,"2024-02-29T03:50:32.081",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785336,1709178632093,-155.0,0.00018691,2,"2024-02-29T03:50:32.093",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785337,1709178632104,-1213.96478695,0.00018692,2,"2024-02-29T03:50:32.104",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785338,1709178632114,-331.89,0.00018714,2,"2024-02-29T03:50:32.114",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785339,1709178632124,-203.0,0.00019429,2,"2024-02-29T03:50:32.124",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785340,1709178632134,-865.7,0.00020406,2,"2024-02-29T03:50:32.134",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785341,1709178632143,-19319.18724109,0.00020504,2,"2024-02-29T03:50:32.143",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785342,1709178632153,-250.0,0.00020505,2,"2024-02-29T03:50:32.153",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785343,1709178632163,-2000.0,0.00020548,2,"2024-02-29T03:50:32.163",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785344,1709178632173,-150.0,0.00020767,2,"2024-02-29T03:50:32.173",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785345,1709178632183,-362.36,0.00020789,2,"2024-02-29T03:50:32.183",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785346,1709178632193,-187.92,0.00020805,10,"2024-02-29T03:50:32.193",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785347,1709178632203,-174.69,0.00020819,2,"2024-02-29T03:50:32.203",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785348,1709178632212,-637.64,0.00020901,2,"2024-02-29T03:50:32.212",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785349,1709178632222,-407.29,0.00020941,2,"2024-02-29T03:50:32.222",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785350,1709178632231,-329.21,0.00020941,2,"2024-02-29T03:50:32.231",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785351,1709178632240,-331.89,0.00020978,2,"2024-02-29T03:50:32.240",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785352,1709178632250,-1000.0,0.00021,2,"2024-02-29T03:50:32.250",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785353,1709178632259,-7389.32,0.00021,2,"2024-02-29T03:50:32.259",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785354,1709178632268,-5000.0,0.00021,3,"2024-02-29T03:50:32.268",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785355,1709178632277,-20000.0,0.00021,2,"2024-02-29T03:50:32.277",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785356,1709178632286,-1838.76,0.00021041,2,"2024-02-29T03:50:32.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785357,1709178632295,-407.19,0.00021041,2,"2024-02-29T03:50:32.295",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785358,1709178632306,-424.47,0.00021078,2,"2024-02-29T03:50:32.306",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785359,1709178632317,-150.0,0.00021078,2,"2024-02-29T03:50:32.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785360,1709178632326,-150.0,0.00021078,2,"2024-02-29T03:50:32.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785361,1709178632336,-150.0,0.00021078,2,"2024-02-29T03:50:32.336",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785362,1709178632346,-919.92,0.00021096,2,"2024-02-29T03:50:32.346",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785363,1709178632355,-407.29,0.00021096,2,"2024-02-29T03:50:32.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785364,1709178632365,-407.29,0.00021096,2,"2024-02-29T03:50:32.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785365,1709178632374,-919.92,0.00021096,2,"2024-02-29T03:50:32.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785366,1709178632385,-919.92,0.00021096,2,"2024-02-29T03:50:32.385",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785367,1709178632395,-407.29,0.00021096,2,"2024-02-29T03:50:32.395",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785368,1709178632404,-407.29,0.00021096,2,"2024-02-29T03:50:32.404",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785369,1709178632414,-919.92,0.00021096,2,"2024-02-29T03:50:32.414",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785370,1709178632423,-919.92,0.00021096,2,"2024-02-29T03:50:32.423",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785371,1709178632433,-407.29,0.00021096,2,"2024-02-29T03:50:32.433",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785372,1709178632442,-407.29,0.00021096,2,"2024-02-29T03:50:32.442",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785373,1709178632452,-407.29,0.00021096,2,"2024-02-29T03:50:32.452",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785374,1709178632461,-407.29,0.00021096,2,"2024-02-29T03:50:32.461",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785375,1709178632470,-226.26,0.00021096,2,"2024-02-29T03:50:32.470",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785376,1709178632480,-499.99,0.00021158,2,"2024-02-29T03:50:32.480",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785377,1709178632489,-424.47,0.00021178,2,"2024-02-29T03:50:32.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785378,1709178632499,-345.0,0.00021178,2,"2024-02-29T03:50:32.499",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785379,1709178632509,-300.0,0.00021178,2,"2024-02-29T03:50:32.509",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785380,1709178632518,-150.0,0.00021178,2,"2024-02-29T03:50:32.518",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785381,1709178632530,-424.47,0.00021178,2,"2024-02-29T03:50:32.530",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785382,1709178632539,-150.0,0.00021178,2,"2024-02-29T03:50:32.539",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785383,1709178632549,-919.92,0.000212,2,"2024-02-29T03:50:32.549",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785384,1709178632559,-407.29,0.000212,2,"2024-02-29T03:50:32.559",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785385,1709178632568,-919.92,0.000212,2,"2024-02-29T03:50:32.568",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785386,1709178632577,-407.29,0.000212,2,"2024-02-29T03:50:32.577",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785387,1709178632587,-152.0,0.00021229,2,"2024-02-29T03:50:32.587",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785388,1709178632597,-1006.18,0.00021269,2,"2024-02-29T03:50:32.597",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785389,1709178632608,-919.92,0.000213,2,"2024-02-29T03:50:32.608",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785390,1709178632618,-407.29,0.000213,2,"2024-02-29T03:50:32.618",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785391,1709178632629,-345.06,0.0002137,2,"2024-02-29T03:50:32.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785392,1709178632641,-413.71,0.0002137,2,"2024-02-29T03:50:32.641",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785393,1709178632650,-217.65,0.0002137,2,"2024-02-29T03:50:32.650",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785394,1709178632663,-844.77,0.000215,2,"2024-02-29T03:50:32.663",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785395,1709178632673,-413.71,0.000215,2,"2024-02-29T03:50:32.673",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785396,1709178632682,-300.0,0.000215,2,"2024-02-29T03:50:32.682",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785397,1709178632692,-150.0,0.000215,2,"2024-02-29T03:50:32.692",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785398,1709178632701,-345.06,0.000215,2,"2024-02-29T03:50:32.701",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785399,1709178632711,-407.29,0.000215,2,"2024-02-29T03:50:32.711",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785400,1709178632720,-161.31,0.000215,2,"2024-02-29T03:50:32.720",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785401,1709178632729,-919.92,0.000215,2,"2024-02-29T03:50:32.729",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785402,1709178632738,-10000.0,0.000215,2,"2024-02-29T03:50:32.738",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785403,1709178632747,-155.0,0.00021778,2,"2024-02-29T03:50:32.747",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785404,1709178632756,-365.56231564,0.00021779,2,"2024-02-29T03:50:32.756",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785405,1709178632765,-989.73,0.000218,2,"2024-02-29T03:50:32.765",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785406,1709178632775,-1085.9,0.000218,2,"2024-02-29T03:50:32.775",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785407,1709178632784,-10000.0,0.000218,2,"2024-02-29T03:50:32.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785408,1709178632794,-203.0,0.00021815,5,"2024-02-29T03:50:32.794",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785409,1709178632804,-710.3258,0.00021817,2,"2024-02-29T03:50:32.804",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785410,1709178632813,-175.52370143,0.00021817,2,"2024-02-29T03:50:32.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785411,1709178632823,-395.84527233,0.00021843,2,"2024-02-29T03:50:32.823",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785412,1709178632832,-395.84527233,0.00021851,2,"2024-02-29T03:50:32.832",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785413,1709178632841,-395.84527233,0.00021859,2,"2024-02-29T03:50:32.841",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785414,1709178632851,-395.84527233,0.00021867,2,"2024-02-29T03:50:32.851",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785415,1709178632863,-2160.732591,0.0002187,2,"2024-02-29T03:50:32.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785416,1709178632874,-449.45189685,0.00021879,2,"2024-02-29T03:50:32.874",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785417,1709178632884,-1006.3572,0.00021879,2,"2024-02-29T03:50:32.884",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785418,1709178632893,-42093.20301953,0.0002188,2,"2024-02-29T03:50:32.893",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785419,1709178632913,-663.82444517,0.0002188,2,"2024-02-29T03:50:32.913",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785420,1709178632924,-723.29357829,0.0002188,2,"2024-02-29T03:50:32.924",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785421,1709178632965,-608.0,0.0002188,2,"2024-02-29T03:50:32.965",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785422,1709178633000,-791.64233365,0.0002188,2,"2024-02-29T03:50:33.000",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785423,1709178633032,-670.90925028,0.0002188,2,"2024-02-29T03:50:33.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785427,1709178638193,-224.72594842,0.00021879,2,"2024-02-29T03:50:38.193",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785428,1709178638203,-63389.22458701,0.0002188,4,"2024-02-29T03:50:38.203",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785429,1709178638213,-922112.04399519,0.0002188,2,"2024-02-29T03:50:38.213",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785430,1709178638222,-500.0,0.0002188,2,"2024-02-29T03:50:38.222",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785431,1709178638231,-268690.15449795,0.0002188,2,"2024-02-29T03:50:38.231",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785432,1709178638240,-45216.0643126,0.00021885,2,"2024-02-29T03:50:38.240",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785433,1709178638250,-10679.8450898,0.00021885,2,"2024-02-29T03:50:38.250",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785434,1709178638259,-215.0,0.000219,2,"2024-02-29T03:50:38.259",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785435,1709178638269,-241754.0,0.000219,2,"2024-02-29T03:50:38.269",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785436,1709178638279,-1000.0,0.000219,4,"2024-02-29T03:50:38.279",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785437,1709178638288,-479.20452172,0.000219,2,"2024-02-29T03:50:38.288",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785438,1709178638298,-1000.0,0.000219,2,"2024-02-29T03:50:38.298",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785439,1709178638308,-4426.71965651,0.000219,2,"2024-02-29T03:50:38.308",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785440,1709178638318,-1000.0,0.000219,2,"2024-02-29T03:50:38.318",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785441,1709178638327,-2000.0,0.000219,2,"2024-02-29T03:50:38.327",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785442,1709178638336,-5800.0,0.000219,2,"2024-02-29T03:50:38.336",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785443,1709178638345,-2915.0,0.000219,3,"2024-02-29T03:50:38.345",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785444,1709178638354,-310.0,0.000219,2,"2024-02-29T03:50:38.354",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785445,1709178638364,-300.0,0.000219,2,"2024-02-29T03:50:38.364",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785446,1709178638373,-500.0,0.000219,2,"2024-02-29T03:50:38.373",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785447,1709178638382,-2845.94367588,0.000219,2,"2024-02-29T03:50:38.382",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785448,1709178638392,-1960.21577022,0.000219,2,"2024-02-29T03:50:38.392",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785449,1709178638402,-3000.0,0.000219,2,"2024-02-29T03:50:38.402",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785450,1709178638411,-1500.0,0.000219,2,"2024-02-29T03:50:38.411",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785451,1709178638421,-4721.57902276,0.000219,2,"2024-02-29T03:50:38.421",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785452,1709178638430,-344.0,0.000219,3,"2024-02-29T03:50:38.430",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785453,1709178638439,-3000.0,0.0002191,2,"2024-02-29T03:50:38.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785454,1709178638448,-500.0,0.00021917,2,"2024-02-29T03:50:38.448",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785455,1709178638458,-500.8762681,0.00021917,2,"2024-02-29T03:50:38.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785456,1709178638467,-2000.0,0.00021917,2,"2024-02-29T03:50:38.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785457,1709178638476,-500.0,0.00021917,2,"2024-02-29T03:50:38.476",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785458,1709178638487,-317.40483964,0.00021917,2,"2024-02-29T03:50:38.487",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785459,1709178638496,-500.0,0.00021917,2,"2024-02-29T03:50:38.496",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785460,1709178638505,-500.0,0.00021917,2,"2024-02-29T03:50:38.505",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785461,1709178638516,-500.0,0.00021917,2,"2024-02-29T03:50:38.516",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785462,1709178638531,-347.80384068,0.00021917,2,"2024-02-29T03:50:38.531",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785463,1709178638540,-500.0,0.00021917,2,"2024-02-29T03:50:38.540",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785464,1709178638550,-500.0,0.00021917,2,"2024-02-29T03:50:38.550",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785465,1709178638561,-500.0,0.00021917,2,"2024-02-29T03:50:38.561",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785466,1709178638572,-150.58012793,0.00021917,2,"2024-02-29T03:50:38.572",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785467,1709178638581,-500.0,0.00021917,2,"2024-02-29T03:50:38.581",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785469,1709178638590,-500.0,0.00021917,2,"2024-02-29T03:50:38.590",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785471,1709178638601,-500.0,0.00021917,2,"2024-02-29T03:50:38.601",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785473,1709178638611,-400.60332639,0.00021917,2,"2024-02-29T03:50:38.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785475,1709178638620,-584.5308799,0.00021917,2,"2024-02-29T03:50:38.620",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785478,1709178638630,-521.6368169,0.00021917,2,"2024-02-29T03:50:38.630",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785481,1709178638639,-500.0,0.00021917,2,"2024-02-29T03:50:38.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785483,1709178638649,-500.0,0.00021917,2,"2024-02-29T03:50:38.649",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785485,1709178638658,-458.52920564,0.00021917,2,"2024-02-29T03:50:38.658",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785487,1709178638668,-500.0,0.00021917,2,"2024-02-29T03:50:38.668",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785489,1709178638678,-500.0,0.00021917,2,"2024-02-29T03:50:38.678",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785491,1709178638687,-500.0,0.00021917,2,"2024-02-29T03:50:38.687",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785493,1709178638697,-500.0,0.00021917,2,"2024-02-29T03:50:38.697",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785495,1709178638706,-500.0,0.00021917,2,"2024-02-29T03:50:38.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785497,1709178638716,-500.0,0.00021917,2,"2024-02-29T03:50:38.716",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785499,1709178638725,-500.0,0.00021917,2,"2024-02-29T03:50:38.725",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785501,1709178638734,-502.52089454,0.00021917,2,"2024-02-29T03:50:38.734",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785502,1709178638743,-500.0,0.00021917,2,"2024-02-29T03:50:38.743",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785503,1709178638753,-500.0,0.00021917,2,"2024-02-29T03:50:38.753",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785504,1709178638762,-500.0,0.00021917,2,"2024-02-29T03:50:38.762",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785505,1709178638771,-573.42092668,0.00021917,2,"2024-02-29T03:50:38.771",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785506,1709178638780,-500.0,0.00021917,2,"2024-02-29T03:50:38.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785507,1709178638790,-546.29442268,0.00021917,2,"2024-02-29T03:50:38.790",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785508,1709178638798,-538.86603307,0.00021917,2,"2024-02-29T03:50:38.798",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785509,1709178638807,-568.54757209,0.00021917,2,"2024-02-29T03:50:38.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785510,1709178638818,-523.67527876,0.00021917,2,"2024-02-29T03:50:38.818",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785511,1709178638828,-342.07543029,0.00021917,2,"2024-02-29T03:50:38.828",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785512,1709178638837,-500.0,0.00021917,2,"2024-02-29T03:50:38.837",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785513,1709178638846,-432.17501298,0.00021917,2,"2024-02-29T03:50:38.846",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785514,1709178639242,-500.70373841,0.00021917,2,"2024-02-29T03:50:39.242",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785515,1709178639252,-500.0,0.00021917,2,"2024-02-29T03:50:39.252",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785516,1709178639261,-347.32067251,0.00021917,2,"2024-02-29T03:50:39.261",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785517,1709178639270,-500.0,0.00021917,2,"2024-02-29T03:50:39.270",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785518,1709178639280,-500.0,0.00021917,2,"2024-02-29T03:50:39.280",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785519,1709178639289,-502.26733733,0.00021917,2,"2024-02-29T03:50:39.289",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785520,1709178639298,-500.0,0.00021917,2,"2024-02-29T03:50:39.298",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785521,1709178639307,-500.0,0.00021917,2,"2024-02-29T03:50:39.307",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785522,1709178639317,-319.95447346,0.00021917,2,"2024-02-29T03:50:39.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785523,1709178639326,-525.30397064,0.00021917,2,"2024-02-29T03:50:39.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785524,1709178639335,-174.26546186,0.00021917,2,"2024-02-29T03:50:39.335",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785525,1709178639344,-500.0,0.00021917,2,"2024-02-29T03:50:39.344",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785526,1709178639353,-508.99764257,0.00021917,2,"2024-02-29T03:50:39.353",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785527,1709178639362,-378.40858734,0.00021917,2,"2024-02-29T03:50:39.362",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785528,1709178639372,-500.9639591,0.00021917,2,"2024-02-29T03:50:39.372",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785529,1709178639381,-500.0,0.00021917,2,"2024-02-29T03:50:39.381",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785530,1709178639390,-500.0,0.00021917,2,"2024-02-29T03:50:39.390",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785531,1709178639400,-500.0,0.00021917,2,"2024-02-29T03:50:39.400",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785532,1709178639409,-500.0,0.00021917,2,"2024-02-29T03:50:39.409",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785533,1709178639418,-500.0,0.00021917,2,"2024-02-29T03:50:39.418",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785534,1709178639428,-500.0,0.00021917,2,"2024-02-29T03:50:39.428",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785535,1709178639437,-500.0,0.00021917,2,"2024-02-29T03:50:39.437",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785536,1709178639446,-500.0,0.00021917,2,"2024-02-29T03:50:39.446",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785537,1709178639458,-500.0,0.00021917,2,"2024-02-29T03:50:39.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785538,1709178639469,-500.0,0.00021917,2,"2024-02-29T03:50:39.469",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785539,1709178639478,-500.0,0.00021917,2,"2024-02-29T03:50:39.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785540,1709178639487,-500.0,0.00021917,2,"2024-02-29T03:50:39.487",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785541,1709178639496,-500.0,0.00021917,2,"2024-02-29T03:50:39.496",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785542,1709178639506,-500.0,0.00021917,2,"2024-02-29T03:50:39.506",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785543,1709178639517,-500.0,0.00021917,2,"2024-02-29T03:50:39.517",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785544,1709178639529,-500.0,0.00021917,2,"2024-02-29T03:50:39.529",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785545,1709178639541,-500.0,0.00021917,2,"2024-02-29T03:50:39.541",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785546,1709178639550,-500.0,0.00021917,2,"2024-02-29T03:50:39.550",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785547,1709178639561,-500.0,0.00021917,2,"2024-02-29T03:50:39.561",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785548,1709178639571,-500.0,0.00021917,2,"2024-02-29T03:50:39.571",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785549,1709178639580,-500.0,0.00021917,2,"2024-02-29T03:50:39.580",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785550,1709178639589,-500.0,0.00021917,2,"2024-02-29T03:50:39.589",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785551,1709178639600,-549.02699213,0.00021917,2,"2024-02-29T03:50:39.600",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785552,1709178639609,-500.0,0.00021917,2,"2024-02-29T03:50:39.609",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785553,1709178639620,-500.0,0.00021917,2,"2024-02-29T03:50:39.620",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785554,1709178639630,-500.0,0.00021917,2,"2024-02-29T03:50:39.630",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785555,1709178639640,-500.0,0.00021917,2,"2024-02-29T03:50:39.640",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785556,1709178639650,-500.0,0.00021917,2,"2024-02-29T03:50:39.650",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785557,1709178639660,-500.0,0.00021917,2,"2024-02-29T03:50:39.660",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785558,1709178639669,-579.31864404,0.00021917,2,"2024-02-29T03:50:39.669",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785559,1709178639678,-500.0,0.00021917,2,"2024-02-29T03:50:39.678",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785560,1709178639688,-613.66,0.00021917,2,"2024-02-29T03:50:39.688",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785561,1709178639697,-500.0,0.00021917,2,"2024-02-29T03:50:39.697",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785562,1709178639706,-613.66,0.00021917,2,"2024-02-29T03:50:39.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785563,1709178639717,-500.0,0.00021917,2,"2024-02-29T03:50:39.717",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785564,1709178639726,-500.0,0.00021917,2,"2024-02-29T03:50:39.726",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785565,1709178639736,-613.66,0.00021917,2,"2024-02-29T03:50:39.736",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785566,1709178639745,-500.0,0.00021917,2,"2024-02-29T03:50:39.745",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785567,1709178639755,-613.66,0.00021917,2,"2024-02-29T03:50:39.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785568,1709178639764,-500.0,0.00021917,2,"2024-02-29T03:50:39.764",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785569,1709178639773,-500.0,0.00021917,2,"2024-02-29T03:50:39.773",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785570,1709178639782,-500.0,0.00021917,2,"2024-02-29T03:50:39.782",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785571,1709178639794,-500.0,0.00021917,2,"2024-02-29T03:50:39.794",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785572,1709178639803,-613.66,0.00021917,2,"2024-02-29T03:50:39.803",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785573,1709178639813,-500.0,0.00021917,2,"2024-02-29T03:50:39.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785574,1709178639822,-500.0,0.00021917,2,"2024-02-29T03:50:39.822",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785575,1709178639831,-500.0,0.00021917,2,"2024-02-29T03:50:39.831",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785576,1709178639840,-500.0,0.00021917,2,"2024-02-29T03:50:39.840",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785577,1709178639851,-500.0,0.00021917,2,"2024-02-29T03:50:39.851",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785578,1709178639860,-500.0,0.00021917,2,"2024-02-29T03:50:39.860",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785579,1709178639870,-613.66,0.00021917,2,"2024-02-29T03:50:39.870",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785580,1709178639880,-512.00003784,0.00021917,2,"2024-02-29T03:50:39.880",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785581,1709178639891,-500.0,0.00021917,2,"2024-02-29T03:50:39.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785582,1709178639901,-500.0,0.00021917,2,"2024-02-29T03:50:39.901",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785583,1709178639910,-500.0,0.00021917,2,"2024-02-29T03:50:39.910",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785584,1709178639921,-500.0,0.00021917,2,"2024-02-29T03:50:39.921",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785585,1709178639932,-500.0,0.00021917,2,"2024-02-29T03:50:39.932",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785586,1709178639942,-500.0,0.00021917,2,"2024-02-29T03:50:39.942",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785587,1709178639952,-500.0,0.00021917,2,"2024-02-29T03:50:39.952",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785588,1709178639962,-500.0,0.00021917,2,"2024-02-29T03:50:39.962",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785589,1709178639971,-500.0,0.00021917,2,"2024-02-29T03:50:39.971",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785590,1709178639981,-511.79799115,0.00021917,2,"2024-02-29T03:50:39.981",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785591,1709178639991,-500.0,0.00021917,2,"2024-02-29T03:50:39.991",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785592,1709178640001,-500.0,0.00021917,2,"2024-02-29T03:50:40.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785593,1709178640010,-500.0,0.00021917,2,"2024-02-29T03:50:40.010",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785594,1709178640020,-500.0,0.00021917,2,"2024-02-29T03:50:40.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785595,1709178640030,-504.88882622,0.00021917,2,"2024-02-29T03:50:40.030",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785596,1709178640039,-500.0,0.00021917,2,"2024-02-29T03:50:40.039",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785597,1709178640049,-500.0,0.00021917,2,"2024-02-29T03:50:40.049",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785598,1709178640058,-521.16567418,0.00021917,2,"2024-02-29T03:50:40.058",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785599,1709178640069,-500.0,0.00021917,2,"2024-02-29T03:50:40.069",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785600,1709178640078,-500.0,0.00021917,2,"2024-02-29T03:50:40.078",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785601,1709178640087,-619.16750053,0.00021917,2,"2024-02-29T03:50:40.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785602,1709178640097,-500.0,0.00021917,2,"2024-02-29T03:50:40.097",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785603,1709178640107,-500.0,0.00021917,2,"2024-02-29T03:50:40.107",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785604,1709178640117,-507.36899781,0.00021917,2,"2024-02-29T03:50:40.117",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785605,1709178640126,-500.0,0.00021917,2,"2024-02-29T03:50:40.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785606,1709178640135,-500.0,0.00021917,2,"2024-02-29T03:50:40.135",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785607,1709178640145,-500.0,0.00021917,2,"2024-02-29T03:50:40.145",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785608,1709178640157,-500.0,0.00021917,2,"2024-02-29T03:50:40.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785609,1709178640166,-500.0,0.00021917,2,"2024-02-29T03:50:40.166",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785610,1709178640176,-500.0,0.00021917,2,"2024-02-29T03:50:40.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785611,1709178640186,-500.0,0.00021917,2,"2024-02-29T03:50:40.186",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785612,1709178640196,-500.0,0.00021917,2,"2024-02-29T03:50:40.196",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785613,1709178640207,-500.0,0.00021917,2,"2024-02-29T03:50:40.207",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785614,1709178640216,-505.35830685,0.00021917,2,"2024-02-29T03:50:40.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785615,1709178640225,-500.0,0.00021917,2,"2024-02-29T03:50:40.225",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785616,1709178640235,-503.48886211,0.00021917,2,"2024-02-29T03:50:40.235",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785617,1709178640244,-500.0,0.00021917,2,"2024-02-29T03:50:40.244",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785618,1709178640253,-500.0,0.00021917,2,"2024-02-29T03:50:40.253",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785619,1709178640262,-500.0,0.00021917,2,"2024-02-29T03:50:40.262",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785620,1709178640272,-500.0,0.00021917,2,"2024-02-29T03:50:40.272",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785621,1709178640281,-500.0,0.00021917,2,"2024-02-29T03:50:40.281",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785622,1709178640291,-500.0,0.00021917,2,"2024-02-29T03:50:40.291",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785623,1709178640301,-500.0,0.00021917,2,"2024-02-29T03:50:40.301",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785624,1709178640310,-500.0,0.00021917,2,"2024-02-29T03:50:40.310",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785625,1709178640322,-500.0,0.00021917,2,"2024-02-29T03:50:40.322",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785626,1709178640331,-500.0,0.00021917,2,"2024-02-29T03:50:40.331",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785627,1709178640341,-500.0,0.00021917,2,"2024-02-29T03:50:40.341",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785628,1709178640351,-500.0,0.00021917,2,"2024-02-29T03:50:40.351",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785629,1709178640360,-500.0,0.00021917,2,"2024-02-29T03:50:40.360",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785630,1709178640370,-497.21540184,0.00021917,2,"2024-02-29T03:50:40.370",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785631,1709178640380,-500.0,0.00021917,2,"2024-02-29T03:50:40.380",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785632,1709178640390,-500.0,0.00021917,2,"2024-02-29T03:50:40.390",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785633,1709178640400,-500.0,0.00021917,2,"2024-02-29T03:50:40.400",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785634,1709178640409,-500.0,0.00021917,2,"2024-02-29T03:50:40.409",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785635,1709178640418,-500.0,0.00021917,2,"2024-02-29T03:50:40.418",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785636,1709178640429,-500.0,0.00021917,2,"2024-02-29T03:50:40.429",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785637,1709178640438,-500.0,0.00021917,2,"2024-02-29T03:50:40.438",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785638,1709178640448,-500.0,0.00021917,2,"2024-02-29T03:50:40.448",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785639,1709178640457,-500.0,0.00021917,2,"2024-02-29T03:50:40.457",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785640,1709178640468,-502.35028701,0.00021917,2,"2024-02-29T03:50:40.468",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785641,1709178640478,-500.0,0.00021917,2,"2024-02-29T03:50:40.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785642,1709178640489,-500.0,0.00021917,2,"2024-02-29T03:50:40.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785643,1709178640499,-500.0,0.00021917,2,"2024-02-29T03:50:40.499",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785644,1709178640509,-500.0,0.00021917,2,"2024-02-29T03:50:40.509",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785645,1709178640523,-500.0,0.00021917,2,"2024-02-29T03:50:40.523",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785646,1709178640532,-500.0,0.00021917,2,"2024-02-29T03:50:40.532",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785647,1709178640541,-500.0,0.00021917,2,"2024-02-29T03:50:40.541",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785648,1709178640551,-500.0,0.00021917,2,"2024-02-29T03:50:40.551",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785649,1709178640561,-500.0,0.00021917,2,"2024-02-29T03:50:40.561",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785650,1709178640572,-500.0,0.00021917,2,"2024-02-29T03:50:40.572",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785651,1709178640582,-500.0,0.00021917,2,"2024-02-29T03:50:40.582",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785652,1709178640593,-500.0,0.00021917,2,"2024-02-29T03:50:40.593",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785653,1709178640602,-500.0,0.00021917,2,"2024-02-29T03:50:40.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785654,1709178640613,-500.0,0.00021917,2,"2024-02-29T03:50:40.613",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785655,1709178640622,-500.0,0.00021917,2,"2024-02-29T03:50:40.622",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785656,1709178640632,-500.0,0.00021917,2,"2024-02-29T03:50:40.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785657,1709178640642,-500.0,0.00021917,2,"2024-02-29T03:50:40.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785658,1709178640652,-517.07301736,0.00021917,2,"2024-02-29T03:50:40.652",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785659,1709178640661,-503.66662625,0.00021917,2,"2024-02-29T03:50:40.661",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785660,1709178640671,-500.0,0.00021917,2,"2024-02-29T03:50:40.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785661,1709178640681,-500.0,0.00021917,2,"2024-02-29T03:50:40.681",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785662,1709178640690,-500.0,0.00021917,2,"2024-02-29T03:50:40.690",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785663,1709178640700,-500.0,0.00021917,2,"2024-02-29T03:50:40.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785664,1709178640709,-500.0,0.00021917,2,"2024-02-29T03:50:40.709",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785665,1709178640719,-500.0,0.00021917,2,"2024-02-29T03:50:40.719",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785666,1709178640728,-500.0,0.00021917,2,"2024-02-29T03:50:40.728",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785667,1709178640738,-500.0,0.00021917,2,"2024-02-29T03:50:40.738",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785668,1709178640748,-500.0,0.00021917,2,"2024-02-29T03:50:40.748",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785669,1709178640758,-500.0,0.00021917,2,"2024-02-29T03:50:40.758",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785670,1709178640769,-500.0,0.00021917,2,"2024-02-29T03:50:40.769",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785671,1709178640779,-500.0,0.00021917,2,"2024-02-29T03:50:40.779",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785672,1709178640789,-500.0,0.00021917,2,"2024-02-29T03:50:40.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785673,1709178640798,-500.0,0.00021917,2,"2024-02-29T03:50:40.798",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785674,1709178640808,-500.0,0.00021917,2,"2024-02-29T03:50:40.808",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785675,1709178640820,-500.0,0.00021917,2,"2024-02-29T03:50:40.820",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785676,1709178640830,-208.38577303,0.00021917,2,"2024-02-29T03:50:40.830",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785677,1709178640839,-550.46435564,0.00021917,2,"2024-02-29T03:50:40.839",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785678,1709178640849,-500.0,0.00021917,2,"2024-02-29T03:50:40.849",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785679,1709178640859,-500.0,0.00021917,2,"2024-02-29T03:50:40.859",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785680,1709178640869,-500.0,0.00021917,2,"2024-02-29T03:50:40.869",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785681,1709178640879,-500.0,0.00021917,2,"2024-02-29T03:50:40.879",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785682,1709178640888,-500.0,0.00021917,2,"2024-02-29T03:50:40.888",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785683,1709178640898,-500.0,0.00021917,2,"2024-02-29T03:50:40.898",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785684,1709178640907,-500.0,0.00021917,2,"2024-02-29T03:50:40.907",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785685,1709178640916,-500.0,0.00021917,2,"2024-02-29T03:50:40.916",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785686,1709178640926,-500.0,0.00021917,2,"2024-02-29T03:50:40.926",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785687,1709178640936,-500.0,0.00021917,2,"2024-02-29T03:50:40.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785688,1709178640946,-500.0,0.00021917,2,"2024-02-29T03:50:40.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785689,1709178640955,-500.0,0.00021917,2,"2024-02-29T03:50:40.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785690,1709178640965,-500.0,0.00021917,2,"2024-02-29T03:50:40.965",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785691,1709178640974,-500.0,0.00021917,2,"2024-02-29T03:50:40.974",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785692,1709178640984,-500.0,0.00021917,2,"2024-02-29T03:50:40.984",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785693,1709178640993,-310.80239253,0.00021917,2,"2024-02-29T03:50:40.993",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785694,1709178641002,-500.0,0.00021917,2,"2024-02-29T03:50:41.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785695,1709178641012,-500.0,0.00021917,2,"2024-02-29T03:50:41.012",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785696,1709178641022,-500.0,0.00021917,2,"2024-02-29T03:50:41.022",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785697,1709178641032,-500.0,0.00021917,2,"2024-02-29T03:50:41.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785698,1709178641041,-500.0,0.00021917,2,"2024-02-29T03:50:41.041",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785699,1709178641050,-500.0,0.00021917,2,"2024-02-29T03:50:41.050",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785700,1709178641059,-500.0,0.00021917,2,"2024-02-29T03:50:41.059",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785701,1709178641072,-500.0,0.00021917,2,"2024-02-29T03:50:41.072",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785702,1709178641081,-500.0,0.00021917,2,"2024-02-29T03:50:41.081",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785703,1709178641090,-500.0,0.00021917,2,"2024-02-29T03:50:41.090",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785704,1709178641100,-500.0,0.00021917,2,"2024-02-29T03:50:41.100",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785705,1709178641110,-500.0,0.00021917,2,"2024-02-29T03:50:41.110",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785706,1709178641119,-500.0,0.00021917,2,"2024-02-29T03:50:41.119",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785707,1709178641129,-500.0,0.00021917,2,"2024-02-29T03:50:41.129",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785708,1709178641139,-500.0,0.00021917,2,"2024-02-29T03:50:41.139",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785709,1709178641149,-500.0,0.00021917,2,"2024-02-29T03:50:41.149",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785710,1709178641159,-500.0,0.00021917,2,"2024-02-29T03:50:41.159",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785711,1709178641168,-500.0,0.00021917,2,"2024-02-29T03:50:41.168",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785712,1709178641178,-500.0,0.00021917,2,"2024-02-29T03:50:41.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785713,1709178641187,-500.0,0.00021917,2,"2024-02-29T03:50:41.187",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785714,1709178641197,-500.0,0.00021917,2,"2024-02-29T03:50:41.197",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785715,1709178641206,-500.0,0.00021917,2,"2024-02-29T03:50:41.206",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785716,1709178641217,-500.0,0.00021917,2,"2024-02-29T03:50:41.217",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785717,1709178641226,-500.0,0.00021917,2,"2024-02-29T03:50:41.226",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785718,1709178641236,-500.0,0.00021917,2,"2024-02-29T03:50:41.236",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785719,1709178641246,-500.0,0.00021917,2,"2024-02-29T03:50:41.246",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785720,1709178641256,-513.1727814,0.00021917,2,"2024-02-29T03:50:41.256",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785721,1709178641266,-500.0,0.00021917,2,"2024-02-29T03:50:41.266",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785722,1709178641275,-500.0,0.00021917,2,"2024-02-29T03:50:41.275",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785723,1709178641285,-385.50069431,0.00021917,2,"2024-02-29T03:50:41.285",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785724,1709178641295,-500.0,0.00021917,2,"2024-02-29T03:50:41.295",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785725,1709178641304,-500.0,0.00021917,2,"2024-02-29T03:50:41.304",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785726,1709178641316,-500.0,0.00021917,2,"2024-02-29T03:50:41.316",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785727,1709178641326,-500.0,0.00021917,2,"2024-02-29T03:50:41.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785728,1709178641335,-500.0,0.00021917,2,"2024-02-29T03:50:41.335",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785729,1709178641345,-500.0,0.00021917,2,"2024-02-29T03:50:41.345",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785730,1709178641355,-500.0,0.00021917,2,"2024-02-29T03:50:41.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785731,1709178641365,-500.0,0.00021917,2,"2024-02-29T03:50:41.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785732,1709178641374,-500.0,0.00021917,2,"2024-02-29T03:50:41.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785733,1709178641383,-444.03475279,0.00021917,2,"2024-02-29T03:50:41.383",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785734,1709178641393,-500.0,0.00021917,2,"2024-02-29T03:50:41.393",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785735,1709178641402,-500.0,0.00021917,2,"2024-02-29T03:50:41.402",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785736,1709178641412,-500.0,0.00021917,2,"2024-02-29T03:50:41.412",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785737,1709178641422,-245.83101492,0.00021917,2,"2024-02-29T03:50:41.422",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785738,1709178641431,-500.0,0.00021917,2,"2024-02-29T03:50:41.431",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785739,1709178641441,-510.66179302,0.00021917,2,"2024-02-29T03:50:41.441",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785740,1709178641451,-500.0,0.00021917,2,"2024-02-29T03:50:41.451",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785741,1709178641460,-496.90845914,0.00021917,2,"2024-02-29T03:50:41.460",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785742,1709178641470,-500.0,0.00021917,2,"2024-02-29T03:50:41.470",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785743,1709178641480,-500.0,0.00021917,2,"2024-02-29T03:50:41.480",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785744,1709178641490,-500.0,0.00021917,2,"2024-02-29T03:50:41.490",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785745,1709178641499,-500.0,0.00021917,2,"2024-02-29T03:50:41.499",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785746,1709178641509,-729.75,0.00021917,2,"2024-02-29T03:50:41.509",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785747,1709178641520,-500.0,0.00021917,2,"2024-02-29T03:50:41.520",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785748,1709178641529,-729.75,0.00021917,2,"2024-02-29T03:50:41.529",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785749,1709178641541,-500.0,0.00021917,2,"2024-02-29T03:50:41.541",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785750,1709178641551,-729.75,0.00021917,2,"2024-02-29T03:50:41.551",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785751,1709178641561,-500.0,0.00021917,2,"2024-02-29T03:50:41.561",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785752,1709178641573,-500.0,0.00021917,2,"2024-02-29T03:50:41.573",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785753,1709178641582,-500.0,0.00021917,2,"2024-02-29T03:50:41.582",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785754,1709178641591,-729.75,0.00021917,2,"2024-02-29T03:50:41.591",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785755,1709178641601,-500.0,0.00021917,2,"2024-02-29T03:50:41.601",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785756,1709178641610,-500.0,0.00021917,2,"2024-02-29T03:50:41.610",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785757,1709178641620,-729.75,0.00021917,2,"2024-02-29T03:50:41.620",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785758,1709178641630,-509.69890928,0.00021917,2,"2024-02-29T03:50:41.630",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785759,1709178641724,-515.11702924,0.00021917,2,"2024-02-29T03:50:41.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785760,1709178641733,-500.0,0.00021917,2,"2024-02-29T03:50:41.733",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785761,1709178641742,-500.0,0.00021917,2,"2024-02-29T03:50:41.742",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785762,1709178641752,-500.0,0.00021917,2,"2024-02-29T03:50:41.752",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785763,1709178641761,-500.0,0.00021917,2,"2024-02-29T03:50:41.761",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785764,1709178641771,-500.0,0.00021917,2,"2024-02-29T03:50:41.771",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785765,1709178641780,-500.0,0.00021917,2,"2024-02-29T03:50:41.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785766,1709178641788,-500.0,0.00021917,2,"2024-02-29T03:50:41.788",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785767,1709178641797,-500.0,0.00021917,2,"2024-02-29T03:50:41.797",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785768,1709178641807,-500.0,0.00021917,2,"2024-02-29T03:50:41.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785769,1709178641816,-500.0,0.00021917,2,"2024-02-29T03:50:41.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785770,1709178641825,-500.0,0.00021917,2,"2024-02-29T03:50:41.825",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785771,1709178641835,-500.0,0.00021917,2,"2024-02-29T03:50:41.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785772,1709178641844,-500.0,0.00021917,2,"2024-02-29T03:50:41.844",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785773,1709178641853,-500.0,0.00021917,2,"2024-02-29T03:50:41.853",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785774,1709178641863,-500.0,0.00021917,2,"2024-02-29T03:50:41.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785775,1709178641872,-500.0,0.00021917,2,"2024-02-29T03:50:41.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785776,1709178641881,-535.96625683,0.00021917,2,"2024-02-29T03:50:41.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785777,1709178641891,-500.0,0.00021917,2,"2024-02-29T03:50:41.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785778,1709178641902,-500.0,0.00021917,2,"2024-02-29T03:50:41.902",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785779,1709178641912,-500.0,0.00021917,2,"2024-02-29T03:50:41.912",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785780,1709178641921,-500.0,0.00021917,2,"2024-02-29T03:50:41.921",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785781,1709178641931,-500.0,0.00021917,2,"2024-02-29T03:50:41.931",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785782,1709178641941,-291.68424669,0.00021917,2,"2024-02-29T03:50:41.941",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785783,1709178641951,-729.75,0.00021917,2,"2024-02-29T03:50:41.951",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785784,1709178641962,-729.75,0.00021917,2,"2024-02-29T03:50:41.962",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785785,1709178641971,-500.0,0.00021917,2,"2024-02-29T03:50:41.971",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785786,1709178641981,-729.75,0.00021917,2,"2024-02-29T03:50:41.981",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785787,1709178641991,-585.26086207,0.00021917,2,"2024-02-29T03:50:41.991",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785788,1709178642001,-729.75,0.00021917,2,"2024-02-29T03:50:42.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785789,1709178642010,-729.75,0.00021917,2,"2024-02-29T03:50:42.010",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785790,1709178642020,-504.84536304,0.00021917,2,"2024-02-29T03:50:42.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785791,1709178642029,-729.75,0.00021917,2,"2024-02-29T03:50:42.029",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785792,1709178642039,-729.75,0.00021917,2,"2024-02-29T03:50:42.039",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785793,1709178642049,-500.0,0.00021917,2,"2024-02-29T03:50:42.049",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785794,1709178642059,-729.75,0.00021917,2,"2024-02-29T03:50:42.059",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785795,1709178642070,-500.74332981,0.00021917,2,"2024-02-29T03:50:42.070",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785796,1709178642079,-500.0,0.00021917,2,"2024-02-29T03:50:42.079",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785797,1709178642088,-729.75,0.00021917,2,"2024-02-29T03:50:42.088",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785798,1709178642097,-500.0,0.00021917,2,"2024-02-29T03:50:42.097",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785799,1709178642107,-729.75,0.00021917,2,"2024-02-29T03:50:42.107",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785800,1709178642116,-532.37456701,0.00021917,2,"2024-02-29T03:50:42.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785801,1709178642126,-503.69936198,0.00021917,2,"2024-02-29T03:50:42.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785802,1709178642135,-729.75,0.00021917,2,"2024-02-29T03:50:42.135",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785803,1709178642144,-729.75,0.00021917,2,"2024-02-29T03:50:42.144",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785804,1709178642153,-729.75,0.00021917,2,"2024-02-29T03:50:42.153",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785805,1709178642163,-505.73711048,0.00021917,2,"2024-02-29T03:50:42.163",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785806,1709178642172,-500.0,0.00021917,2,"2024-02-29T03:50:42.172",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785807,1709178642181,-500.0,0.00021917,2,"2024-02-29T03:50:42.181",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785808,1709178642190,-500.0,0.00021917,2,"2024-02-29T03:50:42.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785809,1709178642200,-509.19172797,0.00021917,2,"2024-02-29T03:50:42.200",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785810,1709178642210,-500.0,0.00021917,2,"2024-02-29T03:50:42.210",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785811,1709178642219,-500.0,0.00021917,2,"2024-02-29T03:50:42.219",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785812,1709178642228,-500.0,0.00021917,2,"2024-02-29T03:50:42.228",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785813,1709178642238,-500.0,0.00021917,2,"2024-02-29T03:50:42.238",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785814,1709178642248,-500.0,0.00021917,2,"2024-02-29T03:50:42.248",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785815,1709178642258,-500.0,0.00021917,2,"2024-02-29T03:50:42.258",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785816,1709178642267,-309.45887977,0.00021917,2,"2024-02-29T03:50:42.267",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785817,1709178642277,-500.0,0.00021917,2,"2024-02-29T03:50:42.277",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785818,1709178642287,-500.0,0.00021917,2,"2024-02-29T03:50:42.287",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785819,1709178642297,-500.0,0.00021917,2,"2024-02-29T03:50:42.297",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785820,1709178642306,-500.0,0.00021917,2,"2024-02-29T03:50:42.306",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785821,1709178642317,-500.0,0.00021917,2,"2024-02-29T03:50:42.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785822,1709178642326,-500.0,0.00021917,2,"2024-02-29T03:50:42.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785823,1709178642335,-500.0,0.00021917,2,"2024-02-29T03:50:42.335",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785824,1709178642345,-500.0,0.00021917,2,"2024-02-29T03:50:42.345",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785825,1709178642355,-500.0,0.00021917,2,"2024-02-29T03:50:42.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785826,1709178642365,-500.0,0.00021917,2,"2024-02-29T03:50:42.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785827,1709178642374,-500.0,0.00021917,2,"2024-02-29T03:50:42.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785828,1709178642385,-500.0,0.00021917,2,"2024-02-29T03:50:42.385",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785829,1709178642394,-500.0,0.00021917,2,"2024-02-29T03:50:42.394",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785830,1709178642403,-500.0,0.00021917,2,"2024-02-29T03:50:42.403",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785831,1709178642412,-500.0,0.00021917,2,"2024-02-29T03:50:42.412",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785832,1709178642421,-500.0,0.00021917,2,"2024-02-29T03:50:42.421",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785833,1709178642430,-500.0,0.00021917,2,"2024-02-29T03:50:42.430",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785834,1709178642440,-500.0,0.00021917,2,"2024-02-29T03:50:42.440",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785835,1709178642449,-500.0,0.00021917,2,"2024-02-29T03:50:42.449",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785836,1709178642458,-500.0,0.00021917,2,"2024-02-29T03:50:42.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785837,1709178642467,-500.0,0.00021917,2,"2024-02-29T03:50:42.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785838,1709178642478,-500.0,0.00021917,2,"2024-02-29T03:50:42.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785839,1709178642489,-500.0,0.00021917,2,"2024-02-29T03:50:42.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785840,1709178642499,-500.0,0.00021917,2,"2024-02-29T03:50:42.499",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785841,1709178642508,-500.0,0.00021917,2,"2024-02-29T03:50:42.508",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785842,1709178642519,-590.68876551,0.00021917,2,"2024-02-29T03:50:42.519",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785843,1709178642528,-500.0,0.00021917,2,"2024-02-29T03:50:42.528",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785844,1709178642541,-500.0,0.00021917,2,"2024-02-29T03:50:42.541",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785845,1709178642552,-500.0,0.00021917,2,"2024-02-29T03:50:42.552",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785846,1709178642562,-500.0,0.00021917,2,"2024-02-29T03:50:42.562",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785847,1709178642572,-500.0,0.00021917,2,"2024-02-29T03:50:42.572",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785848,1709178642583,-500.0,0.00021917,2,"2024-02-29T03:50:42.583",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785849,1709178642592,-500.0,0.00021917,2,"2024-02-29T03:50:42.592",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785850,1709178642602,-500.0,0.00021917,2,"2024-02-29T03:50:42.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785851,1709178642611,-500.0,0.00021917,2,"2024-02-29T03:50:42.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785852,1709178642621,-500.0,0.00021917,2,"2024-02-29T03:50:42.621",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785853,1709178642630,-500.0,0.00021917,2,"2024-02-29T03:50:42.630",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785854,1709178642639,-500.0,0.00021917,2,"2024-02-29T03:50:42.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785855,1709178642649,-500.0,0.00021917,2,"2024-02-29T03:50:42.649",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785856,1709178642658,-500.0,0.00021917,2,"2024-02-29T03:50:42.658",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785857,1709178642667,-500.0,0.00021917,2,"2024-02-29T03:50:42.667",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785858,1709178642677,-500.0,0.00021917,2,"2024-02-29T03:50:42.677",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785859,1709178642686,-500.0,0.00021917,2,"2024-02-29T03:50:42.686",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785860,1709178642696,-697.77,0.00021917,2,"2024-02-29T03:50:42.696",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785861,1709178642705,-500.0,0.00021917,2,"2024-02-29T03:50:42.705",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785862,1709178642715,-500.0,0.00021917,2,"2024-02-29T03:50:42.715",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785863,1709178642724,-500.0,0.00021917,2,"2024-02-29T03:50:42.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785864,1709178642733,-500.0,0.00021917,2,"2024-02-29T03:50:42.733",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785865,1709178642742,-500.0,0.00021917,2,"2024-02-29T03:50:42.742",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785866,1709178642752,-697.77,0.00021917,2,"2024-02-29T03:50:42.752",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785867,1709178642762,-500.0,0.00021917,2,"2024-02-29T03:50:42.762",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785868,1709178642772,-500.0,0.00021917,2,"2024-02-29T03:50:42.772",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785869,1709178642781,-697.77,0.00021917,2,"2024-02-29T03:50:42.781",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785870,1709178642790,-500.0,0.00021917,2,"2024-02-29T03:50:42.790",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785871,1709178642799,-195.12975121,0.00021917,2,"2024-02-29T03:50:42.799",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785872,1709178642809,-500.0,0.00021917,2,"2024-02-29T03:50:42.809",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785873,1709178642819,-697.77,0.00021917,2,"2024-02-29T03:50:42.819",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785874,1709178642828,-500.0,0.00021917,2,"2024-02-29T03:50:42.828",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785875,1709178642838,-500.0,0.00021917,2,"2024-02-29T03:50:42.838",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785876,1709178642847,-555.19811904,0.00021917,2,"2024-02-29T03:50:42.847",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785877,1709178642856,-500.0,0.00021917,2,"2024-02-29T03:50:42.856",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785878,1709178642865,-697.77,0.00021917,2,"2024-02-29T03:50:42.865",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785879,1709178642874,-697.77,0.00021917,2,"2024-02-29T03:50:42.874",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785880,1709178642883,-602.81,0.00021917,2,"2024-02-29T03:50:42.883",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785881,1709178642893,-500.0,0.00021917,2,"2024-02-29T03:50:42.893",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785882,1709178642902,-602.81,0.00021917,2,"2024-02-29T03:50:42.902",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785883,1709178642911,-500.0,0.00021917,2,"2024-02-29T03:50:42.911",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785884,1709178642920,-602.81,0.00021917,2,"2024-02-29T03:50:42.920",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785885,1709178642930,-500.0,0.00021917,2,"2024-02-29T03:50:42.930",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785886,1709178642939,-602.81,0.00021917,2,"2024-02-29T03:50:42.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785887,1709178642949,-500.0,0.00021917,2,"2024-02-29T03:50:42.949",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785888,1709178642958,-602.81,0.00021917,2,"2024-02-29T03:50:42.958",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785889,1709178642968,-500.0,0.00021917,2,"2024-02-29T03:50:42.968",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785891,1709178642977,-602.81,0.00021917,2,"2024-02-29T03:50:42.977",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785893,1709178642987,-606.91173165,0.00021917,2,"2024-02-29T03:50:42.987",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785895,1709178642996,-500.0,0.00021917,2,"2024-02-29T03:50:42.996",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785897,1709178643006,-500.0,0.00021917,2,"2024-02-29T03:50:43.006",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785899,1709178643015,-500.0,0.00021917,2,"2024-02-29T03:50:43.015",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785900,1709178643024,-500.0,0.00021917,2,"2024-02-29T03:50:43.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785901,1709178643034,-500.0,0.00021917,2,"2024-02-29T03:50:43.034",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785902,1709178643043,-500.0,0.00021917,2,"2024-02-29T03:50:43.043",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785903,1709178643053,-500.0,0.00021917,2,"2024-02-29T03:50:43.053",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785904,1709178643063,-500.0,0.00021917,2,"2024-02-29T03:50:43.063",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785905,1709178643074,-500.0,0.00021917,2,"2024-02-29T03:50:43.074",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785906,1709178643084,-500.0,0.00021917,2,"2024-02-29T03:50:43.084",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785907,1709178643094,-500.0,0.00021917,2,"2024-02-29T03:50:43.094",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785908,1709178643104,-500.0,0.00021917,2,"2024-02-29T03:50:43.104",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785909,1709178643114,-500.0,0.00021917,2,"2024-02-29T03:50:43.114",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785910,1709178643124,-500.0,0.00021917,2,"2024-02-29T03:50:43.124",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785911,1709178643133,-500.0,0.00021917,2,"2024-02-29T03:50:43.133",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785912,1709178643142,-370.21049051,0.00021917,2,"2024-02-29T03:50:43.142",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785913,1709178643152,-500.0,0.00021917,2,"2024-02-29T03:50:43.152",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785914,1709178643161,-554.62788326,0.00021917,2,"2024-02-29T03:50:43.161",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785915,1709178643170,-500.0,0.00021917,2,"2024-02-29T03:50:43.170",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785916,1709178643179,-500.0,0.00021917,2,"2024-02-29T03:50:43.179",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785917,1709178643189,-495.62355496,0.00021917,2,"2024-02-29T03:50:43.189",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785918,1709178643198,-500.0,0.00021917,2,"2024-02-29T03:50:43.198",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785919,1709178643207,-500.0,0.00021917,2,"2024-02-29T03:50:43.207",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785920,1709178643216,-500.0,0.00021917,2,"2024-02-29T03:50:43.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785921,1709178643225,-500.0,0.00021917,2,"2024-02-29T03:50:43.225",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785922,1709178643234,-500.0,0.00021917,2,"2024-02-29T03:50:43.234",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785923,1709178643243,-500.0,0.00021917,2,"2024-02-29T03:50:43.243",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785924,1709178643253,-500.0,0.00021917,2,"2024-02-29T03:50:43.253",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785925,1709178643263,-500.0,0.00021917,2,"2024-02-29T03:50:43.263",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785926,1709178643272,-500.0,0.00021917,2,"2024-02-29T03:50:43.272",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785927,1709178643281,-500.0,0.00021917,2,"2024-02-29T03:50:43.281",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785928,1709178643290,-500.0,0.00021917,2,"2024-02-29T03:50:43.290",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785929,1709178643299,-500.0,0.00021917,2,"2024-02-29T03:50:43.299",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785930,1709178643308,-500.0,0.00021917,2,"2024-02-29T03:50:43.308",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785931,1709178643318,-500.0,0.00021917,2,"2024-02-29T03:50:43.318",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785932,1709178643329,-500.0,0.00021917,2,"2024-02-29T03:50:43.329",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785933,1709178643338,-602.45,0.00021917,2,"2024-02-29T03:50:43.338",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785934,1709178643348,-500.0,0.00021917,2,"2024-02-29T03:50:43.348",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785935,1709178643357,-602.45,0.00021917,2,"2024-02-29T03:50:43.357",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785936,1709178643367,-500.0,0.00021917,2,"2024-02-29T03:50:43.367",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785937,1709178643377,-530.27042063,0.00021917,2,"2024-02-29T03:50:43.377",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785938,1709178643387,-602.45,0.00021917,2,"2024-02-29T03:50:43.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785939,1709178643397,-500.0,0.00021917,2,"2024-02-29T03:50:43.397",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785940,1709178643407,-500.0,0.00021917,2,"2024-02-29T03:50:43.407",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785941,1709178643417,-602.45,0.00021917,2,"2024-02-29T03:50:43.417",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785942,1709178643428,-500.0,0.00021917,2,"2024-02-29T03:50:43.428",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785943,1709178643438,-500.0,0.00021917,2,"2024-02-29T03:50:43.438",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785944,1709178643447,-602.45,0.00021917,2,"2024-02-29T03:50:43.447",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785945,1709178643456,-500.0,0.00021917,2,"2024-02-29T03:50:43.456",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785946,1709178643465,-500.0,0.00021917,2,"2024-02-29T03:50:43.465",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785947,1709178643475,-500.0,0.00021917,2,"2024-02-29T03:50:43.475",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785948,1709178643484,-514.56,0.00021917,2,"2024-02-29T03:50:43.484",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785949,1709178643494,-602.45,0.00021917,2,"2024-02-29T03:50:43.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785950,1709178643503,-500.0,0.00021917,2,"2024-02-29T03:50:43.503",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785951,1709178643513,-500.0,0.00021917,2,"2024-02-29T03:50:43.513",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785952,1709178643526,-602.45,0.00021917,2,"2024-02-29T03:50:43.526",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785953,1709178643535,-500.0,0.00021917,2,"2024-02-29T03:50:43.535",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785954,1709178643544,-602.45,0.00021917,2,"2024-02-29T03:50:43.544",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785955,1709178643555,-514.56,0.00021917,2,"2024-02-29T03:50:43.555",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785956,1709178643564,-500.0,0.00021917,2,"2024-02-29T03:50:43.564",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785957,1709178643574,-514.56,0.00021917,2,"2024-02-29T03:50:43.574",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785958,1709178643583,-508.7244634,0.00021917,2,"2024-02-29T03:50:43.583",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785959,1709178643592,-602.45,0.00021917,2,"2024-02-29T03:50:43.592",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785960,1709178643602,-602.45,0.00021917,2,"2024-02-29T03:50:43.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785961,1709178643611,-602.45,0.00021917,2,"2024-02-29T03:50:43.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785962,1709178643621,-602.45,0.00021917,2,"2024-02-29T03:50:43.621",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785963,1709178643630,-602.45,0.00021917,2,"2024-02-29T03:50:43.630",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785964,1709178643639,-602.45,0.00021917,2,"2024-02-29T03:50:43.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785965,1709178643648,-500.0,0.00021917,2,"2024-02-29T03:50:43.648",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785966,1709178643658,-602.45,0.00021917,2,"2024-02-29T03:50:43.658",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785967,1709178643667,-516.8012669,0.00021917,2,"2024-02-29T03:50:43.667",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785968,1709178643676,-602.45,0.00021917,2,"2024-02-29T03:50:43.676",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785969,1709178643686,-602.45,0.00021917,2,"2024-02-29T03:50:43.686",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785970,1709178643695,-602.45,0.00021917,2,"2024-02-29T03:50:43.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785971,1709178643704,-602.45,0.00021917,2,"2024-02-29T03:50:43.704",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785972,1709178643713,-602.45,0.00021917,2,"2024-02-29T03:50:43.713",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785973,1709178643722,-500.0,0.00021917,2,"2024-02-29T03:50:43.722",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785974,1709178643731,-602.45,0.00021917,2,"2024-02-29T03:50:43.731",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785975,1709178643741,-500.0,0.00021917,2,"2024-02-29T03:50:43.741",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785976,1709178643750,-500.0,0.00021917,2,"2024-02-29T03:50:43.750",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785977,1709178643759,-602.45,0.00021917,2,"2024-02-29T03:50:43.759",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785978,1709178643768,-535.42121676,0.00021917,2,"2024-02-29T03:50:43.768",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785979,1709178643777,-500.0,0.00021917,2,"2024-02-29T03:50:43.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785980,1709178643786,-602.45,0.00021917,2,"2024-02-29T03:50:43.786",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785981,1709178643796,-500.0,0.00021917,2,"2024-02-29T03:50:43.796",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785982,1709178643805,-602.46579522,0.00021917,2,"2024-02-29T03:50:43.805",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785983,1709178643816,-500.0,0.00021917,2,"2024-02-29T03:50:43.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785984,1709178643826,-773.01,0.00021917,2,"2024-02-29T03:50:43.826",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785985,1709178643835,-525.02399919,0.00021917,2,"2024-02-29T03:50:43.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785986,1709178643844,-773.01,0.00021917,2,"2024-02-29T03:50:43.844",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785987,1709178643853,-773.01,0.00021917,2,"2024-02-29T03:50:43.853",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785988,1709178643862,-514.56,0.00021917,2,"2024-02-29T03:50:43.862",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785989,1709178643872,-773.01,0.00021917,2,"2024-02-29T03:50:43.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785990,1709178643881,-514.56,0.00021917,2,"2024-02-29T03:50:43.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785991,1709178643890,-773.01,0.00021917,2,"2024-02-29T03:50:43.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785992,1709178643899,-773.01,0.00021917,2,"2024-02-29T03:50:43.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785993,1709178643909,-500.0,0.00021917,2,"2024-02-29T03:50:43.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785994,1709178643918,-514.56,0.00021917,2,"2024-02-29T03:50:43.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785995,1709178643927,-500.0,0.00021917,2,"2024-02-29T03:50:43.927",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785996,1709178643936,-514.56,0.00021917,2,"2024-02-29T03:50:43.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785997,1709178643945,-500.0,0.00021917,2,"2024-02-29T03:50:43.945",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785998,1709178643955,-514.56,0.00021917,2,"2024-02-29T03:50:43.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315785999,1709178643964,-500.0,0.00021917,2,"2024-02-29T03:50:43.964",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786000,1709178643973,-499.44964147,0.00021917,2,"2024-02-29T03:50:43.973",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786001,1709178643983,-514.56,0.00021917,2,"2024-02-29T03:50:43.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786002,1709178643992,-500.0,0.00021917,2,"2024-02-29T03:50:43.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786003,1709178644001,-514.56,0.00021917,2,"2024-02-29T03:50:44.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786004,1709178644011,-478.32681612,0.00021917,2,"2024-02-29T03:50:44.011",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786005,1709178644020,-500.0,0.00021917,2,"2024-02-29T03:50:44.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786006,1709178644029,-514.56,0.00021917,2,"2024-02-29T03:50:44.029",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786007,1709178644038,-514.56,0.00021917,2,"2024-02-29T03:50:44.038",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786008,1709178644048,-500.0,0.00021917,2,"2024-02-29T03:50:44.048",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786009,1709178644057,-500.0,0.00021917,2,"2024-02-29T03:50:44.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786010,1709178644067,-500.0,0.00021917,2,"2024-02-29T03:50:44.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786011,1709178644076,-514.56,0.00021917,2,"2024-02-29T03:50:44.076",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786012,1709178644085,-500.0,0.00021917,2,"2024-02-29T03:50:44.085",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786013,1709178644095,-514.56,0.00021917,2,"2024-02-29T03:50:44.095",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786014,1709178644104,-500.0,0.00021917,2,"2024-02-29T03:50:44.104",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786015,1709178644113,-514.56,0.00021917,2,"2024-02-29T03:50:44.113",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786016,1709178644123,-500.0,0.00021917,2,"2024-02-29T03:50:44.123",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786017,1709178644132,-500.0,0.00021917,2,"2024-02-29T03:50:44.132",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786018,1709178644142,-514.56,0.00021917,2,"2024-02-29T03:50:44.142",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786019,1709178644151,-500.0,0.00021917,2,"2024-02-29T03:50:44.151",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786020,1709178644161,-500.0,0.00021917,2,"2024-02-29T03:50:44.161",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786021,1709178644171,-514.56,0.00021917,2,"2024-02-29T03:50:44.171",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786022,1709178644180,-500.0,0.00021917,2,"2024-02-29T03:50:44.180",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786023,1709178644189,-500.0,0.00021917,2,"2024-02-29T03:50:44.189",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786024,1709178644199,-514.56,0.00021917,2,"2024-02-29T03:50:44.199",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786025,1709178644210,-500.0,0.00021917,2,"2024-02-29T03:50:44.210",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786026,1709178644220,-500.0,0.00021917,2,"2024-02-29T03:50:44.220",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786027,1709178644229,-500.0,0.00021917,2,"2024-02-29T03:50:44.229",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786028,1709178644238,-500.0,0.00021917,2,"2024-02-29T03:50:44.238",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786029,1709178644248,-500.0,0.00021917,2,"2024-02-29T03:50:44.248",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786030,1709178644257,-500.0,0.00021917,2,"2024-02-29T03:50:44.257",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786031,1709178644267,-500.0,0.00021917,2,"2024-02-29T03:50:44.267",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786032,1709178644276,-500.0,0.00021917,2,"2024-02-29T03:50:44.276",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786033,1709178644286,-500.0,0.00021917,2,"2024-02-29T03:50:44.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786034,1709178644296,-500.0,0.00021917,2,"2024-02-29T03:50:44.296",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786035,1709178644305,-500.0,0.00021917,2,"2024-02-29T03:50:44.305",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786036,1709178644315,-500.0,0.00021917,2,"2024-02-29T03:50:44.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786037,1709178644325,-500.0,0.00021917,2,"2024-02-29T03:50:44.325",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786038,1709178644334,-500.0,0.00021917,2,"2024-02-29T03:50:44.334",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786039,1709178644344,-500.0,0.00021917,2,"2024-02-29T03:50:44.344",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786040,1709178644353,-500.0,0.00021917,2,"2024-02-29T03:50:44.353",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786041,1709178644362,-500.0,0.00021917,2,"2024-02-29T03:50:44.362",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786042,1709178644371,-500.0,0.00021917,2,"2024-02-29T03:50:44.371",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786043,1709178644380,-500.0,0.00021917,2,"2024-02-29T03:50:44.380",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786044,1709178644390,-500.0,0.00021917,2,"2024-02-29T03:50:44.390",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786045,1709178644399,-500.0,0.00021917,2,"2024-02-29T03:50:44.399",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786046,1709178644408,-500.0,0.00021917,2,"2024-02-29T03:50:44.408",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786047,1709178644418,-500.0,0.00021917,2,"2024-02-29T03:50:44.418",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786048,1709178644427,-500.0,0.00021917,2,"2024-02-29T03:50:44.427",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786049,1709178644437,-514.69862222,0.00021917,2,"2024-02-29T03:50:44.437",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786050,1709178644446,-500.0,0.00021917,2,"2024-02-29T03:50:44.446",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786051,1709178644455,-500.0,0.00021917,2,"2024-02-29T03:50:44.455",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786052,1709178644465,-509.72176105,0.00021917,2,"2024-02-29T03:50:44.465",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786053,1709178644475,-500.0,0.00021917,2,"2024-02-29T03:50:44.475",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786054,1709178644484,-500.0,0.00021917,2,"2024-02-29T03:50:44.484",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786055,1709178644494,-500.0,0.00021917,2,"2024-02-29T03:50:44.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786056,1709178644503,-500.0,0.00021917,2,"2024-02-29T03:50:44.503",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786057,1709178644513,-500.0,0.00021917,2,"2024-02-29T03:50:44.513",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786058,1709178644523,-500.0,0.00021917,2,"2024-02-29T03:50:44.523",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786059,1709178644537,-500.0,0.00021917,2,"2024-02-29T03:50:44.537",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786060,1709178644547,-500.0,0.00021917,2,"2024-02-29T03:50:44.547",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786061,1709178644556,-500.0,0.00021917,2,"2024-02-29T03:50:44.556",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786062,1709178644568,-510.18724116,0.00021917,2,"2024-02-29T03:50:44.568",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786063,1709178644577,-500.0,0.00021917,2,"2024-02-29T03:50:44.577",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786064,1709178644586,-500.0,0.00021917,2,"2024-02-29T03:50:44.586",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786065,1709178644596,-500.0,0.00021917,2,"2024-02-29T03:50:44.596",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786066,1709178644606,-500.0,0.00021917,2,"2024-02-29T03:50:44.606",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786067,1709178644616,-545.02120055,0.00021917,2,"2024-02-29T03:50:44.616",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786068,1709178644627,-500.0,0.00021917,2,"2024-02-29T03:50:44.627",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786069,1709178644636,-500.0,0.00021917,2,"2024-02-29T03:50:44.636",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786070,1709178644645,-504.46536346,0.00021917,2,"2024-02-29T03:50:44.645",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786071,1709178644654,-500.0,0.00021917,2,"2024-02-29T03:50:44.654",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786072,1709178644663,-500.0,0.00021917,2,"2024-02-29T03:50:44.663",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786073,1709178644671,-500.0,0.00021917,2,"2024-02-29T03:50:44.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786074,1709178644680,-500.0,0.00021917,2,"2024-02-29T03:50:44.680",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786075,1709178644689,-500.0,0.00021917,2,"2024-02-29T03:50:44.689",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786076,1709178644698,-500.0,0.00021917,2,"2024-02-29T03:50:44.698",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786077,1709178644707,-500.0,0.00021917,2,"2024-02-29T03:50:44.707",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786078,1709178644717,-150.78987653,0.00021917,2,"2024-02-29T03:50:44.717",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786079,1709178644726,-500.0,0.00021917,2,"2024-02-29T03:50:44.726",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786080,1709178644736,-502.78095058,0.00021917,2,"2024-02-29T03:50:44.736",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786081,1709178644746,-500.0,0.00021917,2,"2024-02-29T03:50:44.746",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786082,1709178644756,-500.0,0.00021917,2,"2024-02-29T03:50:44.756",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786083,1709178644765,-555.07314913,0.00021917,2,"2024-02-29T03:50:44.765",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786084,1709178644774,-500.0,0.00021917,2,"2024-02-29T03:50:44.774",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786085,1709178644784,-500.0,0.00021917,2,"2024-02-29T03:50:44.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786086,1709178644793,-540.79,0.00021917,2,"2024-02-29T03:50:44.793",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786087,1709178644803,-540.79,0.00021917,2,"2024-02-29T03:50:44.803",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786088,1709178644813,-500.0,0.00021917,2,"2024-02-29T03:50:44.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786089,1709178644825,-500.0,0.00021917,2,"2024-02-29T03:50:44.825",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786090,1709178644834,-540.79,0.00021917,2,"2024-02-29T03:50:44.834",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786091,1709178644844,-551.09173683,0.00021917,2,"2024-02-29T03:50:44.844",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786092,1709178644853,-500.0,0.00021917,2,"2024-02-29T03:50:44.853",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786093,1709178644863,-500.0,0.00021917,2,"2024-02-29T03:50:44.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786094,1709178644872,-540.79,0.00021917,2,"2024-02-29T03:50:44.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786095,1709178644882,-500.0,0.00021917,2,"2024-02-29T03:50:44.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786096,1709178644891,-540.79,0.00021917,2,"2024-02-29T03:50:44.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786097,1709178644901,-500.0,0.00021917,2,"2024-02-29T03:50:44.901",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786098,1709178644911,-500.0,0.00021917,2,"2024-02-29T03:50:44.911",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786099,1709178644920,-500.0,0.00021917,2,"2024-02-29T03:50:44.920",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786100,1709178644930,-540.79,0.00021917,2,"2024-02-29T03:50:44.930",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786101,1709178644939,-500.0,0.00021917,2,"2024-02-29T03:50:44.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786102,1709178644948,-500.0,0.00021917,2,"2024-02-29T03:50:44.948",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786103,1709178644958,-540.79,0.00021917,2,"2024-02-29T03:50:44.958",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786104,1709178644967,-500.0,0.00021917,2,"2024-02-29T03:50:44.967",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786105,1709178644977,-500.0,0.00021917,2,"2024-02-29T03:50:44.977",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786106,1709178644986,-540.79,0.00021917,2,"2024-02-29T03:50:44.986",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786107,1709178644996,-500.0,0.00021917,2,"2024-02-29T03:50:44.996",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786108,1709178645005,-500.0,0.00021917,2,"2024-02-29T03:50:45.005",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786109,1709178645015,-500.0,0.00021917,2,"2024-02-29T03:50:45.015",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786110,1709178645024,-500.0,0.00021917,2,"2024-02-29T03:50:45.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786111,1709178645036,-540.79,0.00021917,2,"2024-02-29T03:50:45.036",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786112,1709178645048,-500.0,0.00021917,2,"2024-02-29T03:50:45.048",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786113,1709178645057,-500.0,0.00021917,2,"2024-02-29T03:50:45.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786114,1709178645067,-150.0,0.00021917,2,"2024-02-29T03:50:45.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786115,1709178645077,-500.0,0.00021917,2,"2024-02-29T03:50:45.077",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786116,1709178645087,-500.0,0.00021917,2,"2024-02-29T03:50:45.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786117,1709178645096,-500.0,0.00021917,2,"2024-02-29T03:50:45.096",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786118,1709178645105,-150.0,0.00021917,2,"2024-02-29T03:50:45.105",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786119,1709178645115,-540.79,0.00021917,2,"2024-02-29T03:50:45.115",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786120,1709178645124,-500.0,0.00021917,2,"2024-02-29T03:50:45.124",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786121,1709178645133,-500.0,0.00021917,2,"2024-02-29T03:50:45.133",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786122,1709178645143,-500.0,0.00021917,2,"2024-02-29T03:50:45.143",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786123,1709178645152,-150.0,0.00021917,2,"2024-02-29T03:50:45.152",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786124,1709178645162,-540.79,0.00021917,2,"2024-02-29T03:50:45.162",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786125,1709178645170,-500.0,0.00021917,2,"2024-02-29T03:50:45.170",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786126,1709178645179,-500.0,0.00021917,2,"2024-02-29T03:50:45.179",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786127,1709178645190,-500.0,0.00021917,2,"2024-02-29T03:50:45.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786128,1709178645199,-150.0,0.00021917,2,"2024-02-29T03:50:45.199",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786129,1709178645208,-540.79,0.00021917,2,"2024-02-29T03:50:45.208",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786130,1709178645218,-500.0,0.00021917,2,"2024-02-29T03:50:45.218",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786131,1709178645228,-500.0,0.00021917,2,"2024-02-29T03:50:45.228",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786132,1709178645237,-500.0,0.00021917,2,"2024-02-29T03:50:45.237",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786133,1709178645247,-540.79,0.00021917,2,"2024-02-29T03:50:45.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786134,1709178645256,-150.0,0.00021917,2,"2024-02-29T03:50:45.256",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786135,1709178645266,-500.0,0.00021917,2,"2024-02-29T03:50:45.266",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786136,1709178645275,-540.79,0.00021917,2,"2024-02-29T03:50:45.275",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786137,1709178645284,-150.0,0.00021917,2,"2024-02-29T03:50:45.284",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786138,1709178645293,-500.0,0.00021917,2,"2024-02-29T03:50:45.293",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786139,1709178645302,-540.79,0.00021917,2,"2024-02-29T03:50:45.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786140,1709178645311,-500.0,0.00021917,2,"2024-02-29T03:50:45.311",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786141,1709178645321,-500.0,0.00021917,2,"2024-02-29T03:50:45.321",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786142,1709178645330,-540.79,0.00021917,2,"2024-02-29T03:50:45.330",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786143,1709178645339,-150.0,0.00021917,2,"2024-02-29T03:50:45.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786144,1709178645348,-507.66425332,0.00021917,2,"2024-02-29T03:50:45.348",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786145,1709178645358,-500.0,0.00021917,2,"2024-02-29T03:50:45.358",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786146,1709178645367,-150.0,0.00021917,2,"2024-02-29T03:50:45.367",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786147,1709178645377,-540.79,0.00021917,2,"2024-02-29T03:50:45.377",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786148,1709178645386,-500.0,0.00021917,2,"2024-02-29T03:50:45.386",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786149,1709178645395,-150.0,0.00021917,2,"2024-02-29T03:50:45.395",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786150,1709178645404,-540.79,0.00021917,2,"2024-02-29T03:50:45.404",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786151,1709178645414,-150.0,0.00021917,2,"2024-02-29T03:50:45.414",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786152,1709178645423,-504.02929648,0.00021917,2,"2024-02-29T03:50:45.423",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786153,1709178645432,-543.12525503,0.00021917,2,"2024-02-29T03:50:45.432",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786154,1709178645441,-150.0,0.00021917,2,"2024-02-29T03:50:45.441",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786155,1709178645460,-150.0,0.00021917,2,"2024-02-29T03:50:45.460",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786156,1709178645472,-150.0,0.00021917,2,"2024-02-29T03:50:45.472",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786157,1709178645482,-150.0,0.00021917,2,"2024-02-29T03:50:45.482",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786158,1709178645491,-150.0,0.00021917,2,"2024-02-29T03:50:45.491",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786159,1709178645501,-500.0,0.00021917,2,"2024-02-29T03:50:45.501",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786160,1709178645512,-500.0,0.00021917,2,"2024-02-29T03:50:45.512",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786161,1709178645524,-500.0,0.00021917,2,"2024-02-29T03:50:45.524",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786162,1709178645534,-500.0,0.00021917,2,"2024-02-29T03:50:45.534",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786163,1709178645543,-150.0,0.00021917,2,"2024-02-29T03:50:45.543",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786164,1709178645552,-500.0,0.00021917,2,"2024-02-29T03:50:45.552",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786165,1709178645562,-500.0,0.00021917,2,"2024-02-29T03:50:45.562",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786166,1709178645571,-150.0,0.00021917,2,"2024-02-29T03:50:45.571",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786167,1709178645583,-150.0,0.00021917,2,"2024-02-29T03:50:45.583",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786168,1709178645592,-500.0,0.00021917,2,"2024-02-29T03:50:45.592",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786169,1709178645603,-150.0,0.00021917,2,"2024-02-29T03:50:45.603",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786170,1709178645613,-500.0,0.00021917,2,"2024-02-29T03:50:45.613",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786171,1709178645623,-508.99429694,0.00021917,2,"2024-02-29T03:50:45.623",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786172,1709178645632,-500.0,0.00021917,2,"2024-02-29T03:50:45.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786173,1709178645642,-597.70264235,0.00021917,2,"2024-02-29T03:50:45.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786174,1709178645652,-250.78485855,0.00021917,2,"2024-02-29T03:50:45.652",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786175,1709178645661,-500.0,0.00021917,2,"2024-02-29T03:50:45.661",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786176,1709178645671,-500.0,0.00021917,2,"2024-02-29T03:50:45.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786177,1709178645681,-500.0,0.00021917,2,"2024-02-29T03:50:45.681",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786178,1709178645691,-424.0,0.00021917,2,"2024-02-29T03:50:45.691",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786179,1709178645700,-500.0,0.00021917,2,"2024-02-29T03:50:45.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786180,1709178645710,-500.0,0.00021917,2,"2024-02-29T03:50:45.710",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786181,1709178645720,-504.94838726,0.00021917,2,"2024-02-29T03:50:45.720",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786182,1709178645729,-503.05407575,0.00021917,2,"2024-02-29T03:50:45.729",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786183,1709178645739,-500.0,0.00021917,2,"2024-02-29T03:50:45.739",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786184,1709178645749,-500.0,0.00021917,2,"2024-02-29T03:50:45.749",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786185,1709178645758,-500.0,0.00021917,2,"2024-02-29T03:50:45.758",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786186,1709178645767,-500.0,0.00021917,2,"2024-02-29T03:50:45.767",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786187,1709178645777,-500.0,0.00021917,2,"2024-02-29T03:50:45.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786188,1709178645787,-500.0,0.00021917,2,"2024-02-29T03:50:45.787",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786189,1709178645797,-500.0,0.00021917,2,"2024-02-29T03:50:45.797",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786190,1709178645806,-500.0,0.00021917,2,"2024-02-29T03:50:45.806",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786191,1709178645816,-500.0,0.00021917,2,"2024-02-29T03:50:45.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786192,1709178646018,-500.0,0.00021917,2,"2024-02-29T03:50:46.018",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786193,1709178646028,-500.0,0.00021917,2,"2024-02-29T03:50:46.028",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786194,1709178646038,-500.0,0.00021917,2,"2024-02-29T03:50:46.038",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786195,1709178646047,-500.0,0.00021917,2,"2024-02-29T03:50:46.047",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786196,1709178646056,-573.97999188,0.00021917,2,"2024-02-29T03:50:46.056",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786197,1709178646066,-500.0,0.00021917,2,"2024-02-29T03:50:46.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786198,1709178646075,-500.0,0.00021917,2,"2024-02-29T03:50:46.075",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786199,1709178646084,-500.0,0.00021917,2,"2024-02-29T03:50:46.084",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786200,1709178646093,-500.0,0.00021917,2,"2024-02-29T03:50:46.093",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786201,1709178646103,-500.0,0.00021917,2,"2024-02-29T03:50:46.103",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786202,1709178646112,-500.0,0.00021917,2,"2024-02-29T03:50:46.112",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786203,1709178646122,-500.0,0.00021917,2,"2024-02-29T03:50:46.122",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786204,1709178646132,-361.38985796,0.00021917,2,"2024-02-29T03:50:46.132",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786205,1709178646141,-500.0,0.00021917,2,"2024-02-29T03:50:46.141",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786206,1709178646151,-500.0,0.00021917,2,"2024-02-29T03:50:46.151",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786207,1709178646160,-500.0,0.00021917,2,"2024-02-29T03:50:46.160",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786208,1709178646170,-500.0,0.00021917,2,"2024-02-29T03:50:46.170",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786209,1709178646179,-500.0,0.00021917,2,"2024-02-29T03:50:46.179",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786210,1709178646188,-620.62893627,0.00021917,2,"2024-02-29T03:50:46.188",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786211,1709178646197,-500.0,0.00021917,2,"2024-02-29T03:50:46.197",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786212,1709178646208,-500.0,0.00021917,2,"2024-02-29T03:50:46.208",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786213,1709178646218,-512.55632098,0.00021917,2,"2024-02-29T03:50:46.218",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786214,1709178646227,-500.0,0.00021917,2,"2024-02-29T03:50:46.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786215,1709178646236,-500.0,0.00021917,2,"2024-02-29T03:50:46.236",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786216,1709178646245,-500.0,0.00021917,2,"2024-02-29T03:50:46.245",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786217,1709178646255,-500.0,0.00021917,2,"2024-02-29T03:50:46.255",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786218,1709178646265,-500.0,0.00021917,2,"2024-02-29T03:50:46.265",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786219,1709178646274,-504.39902558,0.00021917,2,"2024-02-29T03:50:46.274",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786220,1709178646288,-500.0,0.00021917,2,"2024-02-29T03:50:46.288",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786221,1709178646298,-500.0,0.00021917,2,"2024-02-29T03:50:46.298",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786222,1709178646307,-500.0,0.00021917,2,"2024-02-29T03:50:46.307",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786223,1709178646317,-500.0,0.00021917,2,"2024-02-29T03:50:46.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786224,1709178646327,-504.78340431,0.00021917,2,"2024-02-29T03:50:46.327",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786225,1709178646338,-500.0,0.00021917,2,"2024-02-29T03:50:46.338",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786226,1709178646348,-500.0,0.00021917,2,"2024-02-29T03:50:46.348",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786227,1709178646359,-500.0,0.00021917,2,"2024-02-29T03:50:46.359",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786228,1709178646369,-500.0,0.00021917,2,"2024-02-29T03:50:46.369",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786229,1709178646380,-500.0,0.00021917,2,"2024-02-29T03:50:46.380",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786230,1709178646393,-500.0,0.00021917,2,"2024-02-29T03:50:46.393",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786231,1709178646402,-500.0,0.00021917,2,"2024-02-29T03:50:46.402",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786232,1709178646413,-3160.36048145,0.00021917,2,"2024-02-29T03:50:46.413",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786233,1709178646423,-500.0,0.00021917,2,"2024-02-29T03:50:46.423",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786234,1709178646433,-500.0,0.00021917,2,"2024-02-29T03:50:46.433",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786235,1709178646443,-500.0,0.00021917,2,"2024-02-29T03:50:46.443",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786236,1709178646455,-500.0,0.00021917,2,"2024-02-29T03:50:46.455",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786237,1709178646465,-502.74141788,0.00021917,2,"2024-02-29T03:50:46.465",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786238,1709178646478,-500.0,0.00021917,2,"2024-02-29T03:50:46.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786239,1709178646488,-536.86463374,0.00021917,2,"2024-02-29T03:50:46.488",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786240,1709178646498,-500.0,0.00021917,2,"2024-02-29T03:50:46.498",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786241,1709178646508,-500.0,0.00021917,2,"2024-02-29T03:50:46.508",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786242,1709178646527,-500.0,0.00021917,2,"2024-02-29T03:50:46.527",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786243,1709178646543,-507.95879587,0.00021917,2,"2024-02-29T03:50:46.543",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786244,1709178646554,-500.0,0.00021917,2,"2024-02-29T03:50:46.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786245,1709178646569,-500.0,0.00021917,2,"2024-02-29T03:50:46.569",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786246,1709178646579,-500.0,0.00021917,2,"2024-02-29T03:50:46.579",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786247,1709178646589,-513.83608562,0.00021917,2,"2024-02-29T03:50:46.589",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786248,1709178646601,-500.0,0.00021917,2,"2024-02-29T03:50:46.601",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786249,1709178646611,-500.0,0.00021917,2,"2024-02-29T03:50:46.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786250,1709178646621,-500.0,0.00021917,2,"2024-02-29T03:50:46.621",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786251,1709178646631,-500.0,0.00021917,2,"2024-02-29T03:50:46.631",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786252,1709178646641,-500.0,0.00021917,2,"2024-02-29T03:50:46.641",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786253,1709178646651,-500.0,0.00021917,2,"2024-02-29T03:50:46.651",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786254,1709178646660,-503.56275643,0.00021917,2,"2024-02-29T03:50:46.660",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786255,1709178646670,-500.0,0.00021917,2,"2024-02-29T03:50:46.670",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786256,1709178646680,-500.0,0.00021917,2,"2024-02-29T03:50:46.680",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786257,1709178646690,-218.87335016,0.00021917,2,"2024-02-29T03:50:46.690",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786258,1709178646700,-500.0,0.00021917,2,"2024-02-29T03:50:46.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786259,1709178646709,-500.0,0.00021917,2,"2024-02-29T03:50:46.709",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786260,1709178646719,-500.0,0.00021917,2,"2024-02-29T03:50:46.719",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786261,1709178646729,-565.83,0.00021917,2,"2024-02-29T03:50:46.729",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786262,1709178646738,-500.0,0.00021917,2,"2024-02-29T03:50:46.738",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786263,1709178646748,-565.83,0.00021917,2,"2024-02-29T03:50:46.748",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786264,1709178646757,-500.0,0.00021917,2,"2024-02-29T03:50:46.757",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786265,1709178646767,-500.0,0.00021917,2,"2024-02-29T03:50:46.767",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786266,1709178646777,-565.83,0.00021917,2,"2024-02-29T03:50:46.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786267,1709178646787,-500.0,0.00021917,2,"2024-02-29T03:50:46.787",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786268,1709178646797,-565.83,0.00021917,2,"2024-02-29T03:50:46.797",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786269,1709178646806,-565.83,0.00021917,2,"2024-02-29T03:50:46.806",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786270,1709178646815,-500.0,0.00021917,2,"2024-02-29T03:50:46.815",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786271,1709178646825,-565.83,0.00021917,2,"2024-02-29T03:50:46.825",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786272,1709178646835,-565.83,0.00021917,2,"2024-02-29T03:50:46.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786273,1709178646845,-565.83,0.00021917,2,"2024-02-29T03:50:46.845",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786274,1709178646854,-565.83,0.00021917,2,"2024-02-29T03:50:46.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786275,1709178646864,-565.83,0.00021917,2,"2024-02-29T03:50:46.864",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786276,1709178646874,-565.83,0.00021917,2,"2024-02-29T03:50:46.874",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786277,1709178646884,-565.83,0.00021917,2,"2024-02-29T03:50:46.884",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786278,1709178646895,-565.83,0.00021917,2,"2024-02-29T03:50:46.895",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786279,1709178646905,-500.0,0.00021917,2,"2024-02-29T03:50:46.905",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786280,1709178646915,-565.83,0.00021917,2,"2024-02-29T03:50:46.915",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786281,1709178646924,-500.0,0.00021917,2,"2024-02-29T03:50:46.924",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786282,1709178646934,-500.0,0.00021917,2,"2024-02-29T03:50:46.934",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786283,1709178646944,-500.0,0.00021917,2,"2024-02-29T03:50:46.944",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786284,1709178646953,-565.83,0.00021917,2,"2024-02-29T03:50:46.953",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786285,1709178646963,-500.0,0.00021917,2,"2024-02-29T03:50:46.963",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786286,1709178646973,-565.83,0.00021917,2,"2024-02-29T03:50:46.973",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786287,1709178646982,-500.0,0.00021917,2,"2024-02-29T03:50:46.982",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786288,1709178646992,-500.0,0.00021917,2,"2024-02-29T03:50:46.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786289,1709178647002,-565.83,0.00021917,2,"2024-02-29T03:50:47.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786290,1709178647011,-500.0,0.00021917,2,"2024-02-29T03:50:47.011",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786291,1709178647020,-565.83,0.00021917,2,"2024-02-29T03:50:47.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786292,1709178647031,-500.0,0.00021917,2,"2024-02-29T03:50:47.031",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786293,1709178647040,-500.0,0.00021917,2,"2024-02-29T03:50:47.040",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786294,1709178647050,-565.83,0.00021917,2,"2024-02-29T03:50:47.050",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786295,1709178647059,-500.0,0.00021917,2,"2024-02-29T03:50:47.059",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786296,1709178647069,-565.83,0.00021917,2,"2024-02-29T03:50:47.069",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786297,1709178647079,-500.0,0.00021917,2,"2024-02-29T03:50:47.079",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786298,1709178647088,-500.0,0.00021917,2,"2024-02-29T03:50:47.088",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786299,1709178647098,-500.0,0.00021917,2,"2024-02-29T03:50:47.098",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786300,1709178647108,-565.83,0.00021917,2,"2024-02-29T03:50:47.108",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786301,1709178647118,-500.0,0.00021917,2,"2024-02-29T03:50:47.118",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786302,1709178647128,-500.0,0.00021917,2,"2024-02-29T03:50:47.128",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786303,1709178647138,-565.83,0.00021917,2,"2024-02-29T03:50:47.138",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786304,1709178647147,-565.83,0.00021917,2,"2024-02-29T03:50:47.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786305,1709178647157,-500.0,0.00021917,2,"2024-02-29T03:50:47.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786306,1709178647166,-565.8746387,0.00021917,2,"2024-02-29T03:50:47.166",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786307,1709178647176,-500.0,0.00021917,2,"2024-02-29T03:50:47.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786308,1709178647186,-500.0,0.00021917,2,"2024-02-29T03:50:47.186",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786309,1709178647196,-500.0,0.00021917,2,"2024-02-29T03:50:47.196",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786310,1709178647206,-500.0,0.00021917,2,"2024-02-29T03:50:47.206",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786311,1709178647215,-500.0,0.00021917,2,"2024-02-29T03:50:47.215",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786312,1709178647225,-500.0,0.00021917,2,"2024-02-29T03:50:47.225",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786313,1709178647235,-500.0,0.00021917,2,"2024-02-29T03:50:47.235",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786314,1709178647245,-503.97630748,0.00021917,2,"2024-02-29T03:50:47.245",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786315,1709178647255,-500.0,0.00021917,2,"2024-02-29T03:50:47.255",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786316,1709178647264,-500.0,0.00021917,2,"2024-02-29T03:50:47.264",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786317,1709178647276,-500.0,0.00021917,2,"2024-02-29T03:50:47.276",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786318,1709178647285,-445.47538763,0.00021917,2,"2024-02-29T03:50:47.285",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786319,1709178647295,-500.0,0.00021917,2,"2024-02-29T03:50:47.295",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786320,1709178647304,-500.0,0.00021917,2,"2024-02-29T03:50:47.304",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786321,1709178647314,-500.0,0.00021917,2,"2024-02-29T03:50:47.314",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786322,1709178647324,-500.0,0.00021917,2,"2024-02-29T03:50:47.324",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786323,1709178647333,-500.0,0.00021917,2,"2024-02-29T03:50:47.333",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786324,1709178647343,-500.0,0.00021917,2,"2024-02-29T03:50:47.343",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786325,1709178647352,-500.0,0.00021917,2,"2024-02-29T03:50:47.352",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786326,1709178647362,-500.0,0.00021917,2,"2024-02-29T03:50:47.362",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786327,1709178647372,-500.0,0.00021917,2,"2024-02-29T03:50:47.372",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786328,1709178647388,-500.0,0.00021917,2,"2024-02-29T03:50:47.388",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786329,1709178647402,-500.0,0.00021917,2,"2024-02-29T03:50:47.402",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786330,1709178647413,-492.79008924,0.00021917,2,"2024-02-29T03:50:47.413",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786331,1709178647422,-500.0,0.00021917,2,"2024-02-29T03:50:47.422",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786332,1709178647433,-500.0,0.00021917,2,"2024-02-29T03:50:47.433",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786333,1709178647443,-152.54910724,0.00021917,2,"2024-02-29T03:50:47.443",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786334,1709178647456,-512.06500522,0.00021917,2,"2024-02-29T03:50:47.456",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786335,1709178647467,-522.55563347,0.00021917,2,"2024-02-29T03:50:47.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786336,1709178647478,-500.0,0.00021917,2,"2024-02-29T03:50:47.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786337,1709178647489,-500.0,0.00021917,2,"2024-02-29T03:50:47.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786338,1709178647500,-500.0,0.00021917,2,"2024-02-29T03:50:47.500",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786339,1709178647510,-500.0,0.00021917,2,"2024-02-29T03:50:47.510",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786340,1709178647526,-500.0,0.00021917,2,"2024-02-29T03:50:47.526",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786341,1709178647536,-500.0,0.00021917,2,"2024-02-29T03:50:47.536",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786342,1709178647546,-500.0,0.00021917,2,"2024-02-29T03:50:47.546",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786343,1709178647557,-329.84161167,0.00021917,2,"2024-02-29T03:50:47.557",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786344,1709178647567,-500.0,0.00021917,2,"2024-02-29T03:50:47.567",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786345,1709178647580,-638.32,0.00021917,2,"2024-02-29T03:50:47.580",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786346,1709178647590,-500.0,0.00021917,2,"2024-02-29T03:50:47.590",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786347,1709178647602,-501.72304322,0.00021917,2,"2024-02-29T03:50:47.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786348,1709178647613,-500.0,0.00021917,2,"2024-02-29T03:50:47.613",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786349,1709178647623,-638.32,0.00021917,2,"2024-02-29T03:50:47.623",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786350,1709178647634,-500.0,0.00021917,2,"2024-02-29T03:50:47.634",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786351,1709178647644,-638.32,0.00021917,2,"2024-02-29T03:50:47.644",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786352,1709178647655,-638.32,0.00021917,2,"2024-02-29T03:50:47.655",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786353,1709178647665,-638.32,0.00021917,2,"2024-02-29T03:50:47.665",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786354,1709178647675,-638.32,0.00021917,2,"2024-02-29T03:50:47.675",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786355,1709178647685,-638.32,0.00021917,2,"2024-02-29T03:50:47.685",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786356,1709178647695,-638.32,0.00021917,2,"2024-02-29T03:50:47.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786357,1709178647705,-638.32,0.00021917,2,"2024-02-29T03:50:47.705",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786358,1709178647716,-500.0,0.00021917,2,"2024-02-29T03:50:47.716",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786359,1709178647727,-500.0,0.00021917,2,"2024-02-29T03:50:47.727",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786360,1709178647737,-638.32,0.00021917,2,"2024-02-29T03:50:47.737",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786361,1709178647747,-500.0,0.00021917,2,"2024-02-29T03:50:47.747",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786362,1709178647757,-500.0,0.00021917,2,"2024-02-29T03:50:47.757",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786363,1709178647768,-500.0,0.00021917,2,"2024-02-29T03:50:47.768",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786364,1709178647778,-638.32,0.00021917,2,"2024-02-29T03:50:47.778",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786365,1709178647787,-500.0,0.00021917,2,"2024-02-29T03:50:47.787",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786366,1709178647797,-500.0,0.00021917,2,"2024-02-29T03:50:47.797",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786367,1709178647807,-500.0,0.00021917,2,"2024-02-29T03:50:47.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786368,1709178647816,-638.32,0.00021917,2,"2024-02-29T03:50:47.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786369,1709178647828,-500.0,0.00021917,2,"2024-02-29T03:50:47.828",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786370,1709178647838,-500.0,0.00021917,2,"2024-02-29T03:50:47.838",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786371,1709178647848,-500.0,0.00021917,2,"2024-02-29T03:50:47.848",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786372,1709178647857,-638.32,0.00021917,2,"2024-02-29T03:50:47.857",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786373,1709178647868,-500.0,0.00021917,2,"2024-02-29T03:50:47.868",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786374,1709178647879,-500.0,0.00021917,2,"2024-02-29T03:50:47.879",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786375,1709178647889,-533.87679225,0.00021917,2,"2024-02-29T03:50:47.889",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786376,1709178647899,-500.0,0.00021917,2,"2024-02-29T03:50:47.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786377,1709178647908,-500.0,0.00021917,2,"2024-02-29T03:50:47.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786378,1709178647922,-500.0,0.00021917,2,"2024-02-29T03:50:47.922",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786379,1709178647933,-500.0,0.00021917,2,"2024-02-29T03:50:47.933",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786380,1709178647943,-500.0,0.00021917,2,"2024-02-29T03:50:47.943",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786381,1709178647953,-500.0,0.00021917,2,"2024-02-29T03:50:47.953",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786382,1709178647962,-500.0,0.00021917,2,"2024-02-29T03:50:47.962",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786383,1709178647972,-638.32,0.00021917,2,"2024-02-29T03:50:47.972",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786384,1709178647983,-500.0,0.00021917,2,"2024-02-29T03:50:47.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786385,1709178647993,-500.0,0.00021917,2,"2024-02-29T03:50:47.993",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786386,1709178648003,-500.0,0.00021917,2,"2024-02-29T03:50:48.003",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786387,1709178648013,-638.32,0.00021917,2,"2024-02-29T03:50:48.013",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786388,1709178648024,-638.32,0.00021917,2,"2024-02-29T03:50:48.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786389,1709178648034,-500.0,0.00021917,2,"2024-02-29T03:50:48.034",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786390,1709178648044,-638.32,0.00021917,2,"2024-02-29T03:50:48.044",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786391,1709178648053,-500.0,0.00021917,2,"2024-02-29T03:50:48.053",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786392,1709178648063,-417.86040804,0.00021917,2,"2024-02-29T03:50:48.063",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786393,1709178648075,-638.32,0.00021917,2,"2024-02-29T03:50:48.075",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786394,1709178648085,-500.0,0.00021917,2,"2024-02-29T03:50:48.085",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786395,1709178648095,-500.0,0.00021917,2,"2024-02-29T03:50:48.095",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786396,1709178648105,-500.0,0.00021917,2,"2024-02-29T03:50:48.105",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786397,1709178648116,-500.0,0.00021917,2,"2024-02-29T03:50:48.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786398,1709178648126,-521.69960359,0.00021917,2,"2024-02-29T03:50:48.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786399,1709178648136,-500.0,0.00021917,2,"2024-02-29T03:50:48.136",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786400,1709178648146,-500.0,0.00021917,2,"2024-02-29T03:50:48.146",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786401,1709178648156,-500.0,0.00021917,2,"2024-02-29T03:50:48.156",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786402,1709178648166,-500.0,0.00021917,2,"2024-02-29T03:50:48.166",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786403,1709178648176,-500.0,0.00021917,2,"2024-02-29T03:50:48.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786404,1709178648186,-500.0,0.00021917,2,"2024-02-29T03:50:48.186",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786405,1709178648196,-500.0,0.00021917,2,"2024-02-29T03:50:48.196",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786406,1709178648206,-505.04027839,0.00021917,2,"2024-02-29T03:50:48.206",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786407,1709178648216,-500.0,0.00021917,2,"2024-02-29T03:50:48.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786408,1709178648225,-500.0,0.00021917,2,"2024-02-29T03:50:48.225",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786409,1709178648235,-500.0,0.00021917,2,"2024-02-29T03:50:48.235",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786410,1709178648244,-500.0,0.00021917,2,"2024-02-29T03:50:48.244",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786411,1709178648254,-500.0,0.00021917,2,"2024-02-29T03:50:48.254",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786412,1709178648264,-500.0,0.00021917,2,"2024-02-29T03:50:48.264",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786413,1709178648273,-500.0,0.00021917,2,"2024-02-29T03:50:48.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786414,1709178648747,-500.0,0.00021917,2,"2024-02-29T03:50:48.747",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786415,1709178648757,-637.27272906,0.00021917,2,"2024-02-29T03:50:48.757",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786416,1709178648766,-500.97102283,0.00021917,2,"2024-02-29T03:50:48.766",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786417,1709178648776,-500.0,0.00021917,2,"2024-02-29T03:50:48.776",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786418,1709178648785,-500.0,0.00021917,2,"2024-02-29T03:50:48.785",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786419,1709178648795,-500.0,0.00021917,2,"2024-02-29T03:50:48.795",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786420,1709178648804,-500.0,0.00021917,2,"2024-02-29T03:50:48.804",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786421,1709178648813,-500.0,0.00021917,2,"2024-02-29T03:50:48.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786422,1709178648825,-500.0,0.00021917,2,"2024-02-29T03:50:48.825",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786423,1709178648839,-500.0,0.00021917,2,"2024-02-29T03:50:48.839",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786424,1709178648849,-500.0,0.00021917,2,"2024-02-29T03:50:48.849",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786425,1709178648858,-500.0,0.00021917,2,"2024-02-29T03:50:48.858",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786426,1709178648868,-500.0,0.00021917,2,"2024-02-29T03:50:48.868",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786427,1709178648877,-500.0,0.00021917,2,"2024-02-29T03:50:48.877",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786428,1709178648887,-500.0,0.00021917,2,"2024-02-29T03:50:48.887",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786429,1709178648896,-500.0,0.00021917,2,"2024-02-29T03:50:48.896",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786430,1709178648906,-500.0,0.00021917,2,"2024-02-29T03:50:48.906",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786431,1709178648916,-500.0,0.00021917,2,"2024-02-29T03:50:48.916",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786432,1709178648926,-500.0,0.00021917,2,"2024-02-29T03:50:48.926",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786433,1709178648936,-500.0,0.00021917,2,"2024-02-29T03:50:48.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786434,1709178648946,-484.82419468,0.00021917,2,"2024-02-29T03:50:48.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786435,1709178648955,-500.0,0.00021917,2,"2024-02-29T03:50:48.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786436,1709178648965,-500.0,0.00021917,2,"2024-02-29T03:50:48.965",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786437,1709178648975,-500.0,0.00021917,2,"2024-02-29T03:50:48.975",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786438,1709178648984,-500.0,0.00021917,2,"2024-02-29T03:50:48.984",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786439,1709178648994,-505.14507632,0.00021917,2,"2024-02-29T03:50:48.994",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786440,1709178649003,-500.0,0.00021917,2,"2024-02-29T03:50:49.003",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786441,1709178649013,-500.0,0.00021917,2,"2024-02-29T03:50:49.013",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786442,1709178649022,-500.0,0.00021917,2,"2024-02-29T03:50:49.022",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786443,1709178649032,-500.0,0.00021917,2,"2024-02-29T03:50:49.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786444,1709178649041,-500.0,0.00021917,2,"2024-02-29T03:50:49.041",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786445,1709178649050,-500.0,0.00021917,2,"2024-02-29T03:50:49.050",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786446,1709178649060,-500.0,0.00021917,2,"2024-02-29T03:50:49.060",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786447,1709178649071,-500.0,0.00021917,2,"2024-02-29T03:50:49.071",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786448,1709178649080,-500.0,0.00021917,2,"2024-02-29T03:50:49.080",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786449,1709178649090,-500.0,0.00021917,2,"2024-02-29T03:50:49.090",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786450,1709178649099,-500.0,0.00021917,2,"2024-02-29T03:50:49.099",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786451,1709178649109,-500.0,0.00021917,2,"2024-02-29T03:50:49.109",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786452,1709178649119,-510.72238346,0.00021917,2,"2024-02-29T03:50:49.119",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786453,1709178649129,-500.0,0.00021917,2,"2024-02-29T03:50:49.129",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786454,1709178649141,-500.0,0.00021917,2,"2024-02-29T03:50:49.141",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786455,1709178649150,-500.0,0.00021917,2,"2024-02-29T03:50:49.150",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786456,1709178649160,-500.0,0.00021917,2,"2024-02-29T03:50:49.160",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786457,1709178649170,-568.29,0.00021917,2,"2024-02-29T03:50:49.170",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786458,1709178649180,-500.0,0.00021917,2,"2024-02-29T03:50:49.180",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786459,1709178649189,-500.0,0.00021917,2,"2024-02-29T03:50:49.189",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786460,1709178649199,-500.0,0.00021917,2,"2024-02-29T03:50:49.199",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786461,1709178649210,-500.0,0.00021917,2,"2024-02-29T03:50:49.210",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786462,1709178649220,-500.0,0.00021917,2,"2024-02-29T03:50:49.220",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786463,1709178649230,-500.0,0.00021917,2,"2024-02-29T03:50:49.230",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786464,1709178649242,-500.0,0.00021917,2,"2024-02-29T03:50:49.242",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786465,1709178649252,-500.0,0.00021917,2,"2024-02-29T03:50:49.252",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786466,1709178649262,-500.0,0.00021917,2,"2024-02-29T03:50:49.262",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786467,1709178649272,-500.0,0.00021917,2,"2024-02-29T03:50:49.272",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786468,1709178649282,-510.32298793,0.00021917,2,"2024-02-29T03:50:49.282",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786469,1709178649293,-500.0,0.00021917,2,"2024-02-29T03:50:49.293",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786470,1709178649302,-500.0,0.00021917,2,"2024-02-29T03:50:49.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786471,1709178649311,-500.0,0.00021917,2,"2024-02-29T03:50:49.311",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786472,1709178649321,-532.38796529,0.00021917,2,"2024-02-29T03:50:49.321",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786473,1709178649331,-500.0,0.00021917,2,"2024-02-29T03:50:49.331",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786474,1709178649340,-500.0,0.00021917,2,"2024-02-29T03:50:49.340",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786475,1709178649350,-500.0,0.00021917,2,"2024-02-29T03:50:49.350",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786476,1709178649359,-504.40261296,0.00021917,2,"2024-02-29T03:50:49.359",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786477,1709178649368,-500.0,0.00021917,2,"2024-02-29T03:50:49.368",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786478,1709178649378,-500.0,0.00021917,2,"2024-02-29T03:50:49.378",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786479,1709178649387,-728.54,0.00021917,2,"2024-02-29T03:50:49.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786480,1709178649396,-500.0,0.00021917,2,"2024-02-29T03:50:49.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786481,1709178649405,-500.0,0.00021917,2,"2024-02-29T03:50:49.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786482,1709178649415,-728.54,0.00021917,2,"2024-02-29T03:50:49.415",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786483,1709178649425,-500.0,0.00021917,2,"2024-02-29T03:50:49.425",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786484,1709178649434,-500.0,0.00021917,2,"2024-02-29T03:50:49.434",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786485,1709178649444,-500.0,0.00021917,2,"2024-02-29T03:50:49.444",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786486,1709178649453,-728.54,0.00021917,2,"2024-02-29T03:50:49.453",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786487,1709178649462,-500.0,0.00021917,2,"2024-02-29T03:50:49.462",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786488,1709178649471,-517.32920837,0.00021917,2,"2024-02-29T03:50:49.471",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786489,1709178649480,-563.25,0.00021917,2,"2024-02-29T03:50:49.480",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786490,1709178649489,-500.0,0.00021917,2,"2024-02-29T03:50:49.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786491,1709178649498,-728.54,0.00021917,2,"2024-02-29T03:50:49.498",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786492,1709178649507,-500.0,0.00021917,2,"2024-02-29T03:50:49.507",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786493,1709178649520,-563.25,0.00021917,2,"2024-02-29T03:50:49.520",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786494,1709178649531,-500.0,0.00021917,2,"2024-02-29T03:50:49.531",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786495,1709178649543,-507.75636301,0.00021917,2,"2024-02-29T03:50:49.543",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786496,1709178649554,-500.0,0.00021917,2,"2024-02-29T03:50:49.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786497,1709178649566,-728.54,0.00021917,2,"2024-02-29T03:50:49.566",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786498,1709178649578,-500.0,0.00021917,2,"2024-02-29T03:50:49.578",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786499,1709178649587,-563.25,0.00021917,2,"2024-02-29T03:50:49.587",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786500,1709178649596,-500.0,0.00021917,2,"2024-02-29T03:50:49.596",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786501,1709178649606,-500.0,0.00021917,2,"2024-02-29T03:50:49.606",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786502,1709178649615,-563.25,0.00021917,2,"2024-02-29T03:50:49.615",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786503,1709178649625,-728.54,0.00021917,2,"2024-02-29T03:50:49.625",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786504,1709178649635,-500.0,0.00021917,2,"2024-02-29T03:50:49.635",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786505,1709178649644,-500.0,0.00021917,2,"2024-02-29T03:50:49.644",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786506,1709178649653,-563.25,0.00021917,2,"2024-02-29T03:50:49.653",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786507,1709178649662,-500.0,0.00021917,2,"2024-02-29T03:50:49.662",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786508,1709178649671,-500.0,0.00021917,2,"2024-02-29T03:50:49.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786509,1709178649681,-728.54,0.00021917,2,"2024-02-29T03:50:49.681",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786510,1709178649690,-500.0,0.00021917,2,"2024-02-29T03:50:49.690",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786511,1709178649699,-500.0,0.00021917,2,"2024-02-29T03:50:49.699",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786512,1709178649709,-563.25,0.00021917,2,"2024-02-29T03:50:49.709",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786513,1709178649718,-728.54,0.00021917,2,"2024-02-29T03:50:49.718",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786514,1709178649727,-500.0,0.00021917,2,"2024-02-29T03:50:49.727",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786515,1709178649736,-563.25,0.00021917,2,"2024-02-29T03:50:49.736",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786516,1709178649746,-500.0,0.00021917,2,"2024-02-29T03:50:49.746",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786517,1709178649755,-500.0,0.00021917,2,"2024-02-29T03:50:49.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786518,1709178649764,-728.54,0.00021917,2,"2024-02-29T03:50:49.764",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786519,1709178649773,-500.0,0.00021917,2,"2024-02-29T03:50:49.773",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786520,1709178649783,-563.25,0.00021917,2,"2024-02-29T03:50:49.783",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786521,1709178649792,-584.15424772,0.00021917,2,"2024-02-29T03:50:49.792",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786522,1709178649801,-500.0,0.00021917,2,"2024-02-29T03:50:49.801",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786523,1709178649811,-524.74979311,0.00021917,2,"2024-02-29T03:50:49.811",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786524,1709178649820,-563.25,0.00021917,2,"2024-02-29T03:50:49.820",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786525,1709178649829,-500.0,0.00021917,2,"2024-02-29T03:50:49.829",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786526,1709178649839,-500.0,0.00021917,2,"2024-02-29T03:50:49.839",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786527,1709178649848,-563.25,0.00021917,2,"2024-02-29T03:50:49.848",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786528,1709178649859,-500.0,0.00021917,2,"2024-02-29T03:50:49.859",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786529,1709178649869,-500.0,0.00021917,2,"2024-02-29T03:50:49.869",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786530,1709178649878,-563.25,0.00021917,2,"2024-02-29T03:50:49.878",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786531,1709178649888,-500.0,0.00021917,2,"2024-02-29T03:50:49.888",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786532,1709178649896,-563.25,0.00021917,2,"2024-02-29T03:50:49.896",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786533,1709178649906,-500.0,0.00021917,2,"2024-02-29T03:50:49.906",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786534,1709178649915,-627.93,0.00021917,2,"2024-02-29T03:50:49.915",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786535,1709178649924,-563.25,0.00021917,2,"2024-02-29T03:50:49.924",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786536,1709178649934,-530.51427154,0.00021917,2,"2024-02-29T03:50:49.934",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786537,1709178649943,-627.93,0.00021917,2,"2024-02-29T03:50:49.943",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786538,1709178649952,-563.25,0.00021917,2,"2024-02-29T03:50:49.952",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786539,1709178649962,-306.20001219,0.00021917,2,"2024-02-29T03:50:49.962",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786540,1709178649971,-627.93,0.00021917,2,"2024-02-29T03:50:49.971",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786541,1709178649980,-563.25,0.00021917,2,"2024-02-29T03:50:49.980",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786542,1709178649989,-627.93,0.00021917,2,"2024-02-29T03:50:49.989",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786543,1709178649999,-563.25,0.00021917,2,"2024-02-29T03:50:49.999",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786544,1709178650009,-627.93,0.00021917,2,"2024-02-29T03:50:50.009",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786545,1709178650018,-563.25,0.00021917,2,"2024-02-29T03:50:50.018",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786546,1709178650028,-563.25,0.00021917,2,"2024-02-29T03:50:50.028",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786547,1709178650037,-627.93,0.00021917,2,"2024-02-29T03:50:50.037",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786548,1709178650046,-500.0,0.00021917,2,"2024-02-29T03:50:50.046",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786549,1709178650057,-500.0,0.00021917,2,"2024-02-29T03:50:50.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786550,1709178650066,-500.0,0.00021917,2,"2024-02-29T03:50:50.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786551,1709178650078,-500.0,0.00021917,2,"2024-02-29T03:50:50.078",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786552,1709178650087,-500.0,0.00021917,2,"2024-02-29T03:50:50.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786553,1709178650097,-500.0,0.00021917,2,"2024-02-29T03:50:50.097",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786554,1709178650107,-500.0,0.00021917,2,"2024-02-29T03:50:50.107",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786555,1709178650116,-500.0,0.00021917,2,"2024-02-29T03:50:50.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786556,1709178650127,-508.34085053,0.00021917,2,"2024-02-29T03:50:50.127",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786557,1709178650137,-500.0,0.00021917,2,"2024-02-29T03:50:50.137",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786558,1709178650147,-500.0,0.00021917,2,"2024-02-29T03:50:50.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786559,1709178650157,-500.0,0.00021917,2,"2024-02-29T03:50:50.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786560,1709178650167,-500.0,0.00021917,2,"2024-02-29T03:50:50.167",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786561,1709178650176,-500.0,0.00021917,2,"2024-02-29T03:50:50.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786562,1709178650186,-500.0,0.00021917,2,"2024-02-29T03:50:50.186",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786563,1709178650196,-500.0,0.00021917,2,"2024-02-29T03:50:50.196",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786564,1709178650206,-500.0,0.00021917,2,"2024-02-29T03:50:50.206",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786565,1709178650216,-500.0,0.00021917,2,"2024-02-29T03:50:50.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786566,1709178650226,-500.0,0.00021917,2,"2024-02-29T03:50:50.226",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786567,1709178650236,-500.0,0.00021917,2,"2024-02-29T03:50:50.236",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786568,1709178650246,-573.49574446,0.00021917,2,"2024-02-29T03:50:50.246",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786569,1709178650257,-500.0,0.00021917,2,"2024-02-29T03:50:50.257",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786570,1709178650267,-500.0,0.00021917,2,"2024-02-29T03:50:50.267",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786571,1709178650277,-500.0,0.00021917,2,"2024-02-29T03:50:50.277",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786572,1709178650287,-500.0,0.00021917,2,"2024-02-29T03:50:50.287",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786573,1709178650297,-500.0,0.00021917,2,"2024-02-29T03:50:50.297",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786574,1709178650306,-500.0,0.00021917,2,"2024-02-29T03:50:50.306",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786575,1709178650317,-500.0,0.00021917,2,"2024-02-29T03:50:50.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786576,1709178650327,-500.0,0.00021917,2,"2024-02-29T03:50:50.327",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786577,1709178650336,-500.0,0.00021917,2,"2024-02-29T03:50:50.336",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786578,1709178650346,-500.0,0.00021917,2,"2024-02-29T03:50:50.346",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786579,1709178650356,-500.0,0.00021917,2,"2024-02-29T03:50:50.356",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786580,1709178650366,-500.0,0.00021917,2,"2024-02-29T03:50:50.366",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786581,1709178650376,-500.0,0.00021917,2,"2024-02-29T03:50:50.376",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786582,1709178650386,-519.94257622,0.00021917,2,"2024-02-29T03:50:50.386",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786583,1709178650396,-500.0,0.00021917,2,"2024-02-29T03:50:50.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786584,1709178650406,-500.0,0.00021917,2,"2024-02-29T03:50:50.406",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786585,1709178650416,-500.0,0.00021917,2,"2024-02-29T03:50:50.416",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786586,1709178650425,-500.0,0.00021917,2,"2024-02-29T03:50:50.425",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786587,1709178650435,-500.0,0.00021917,2,"2024-02-29T03:50:50.435",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786588,1709178650445,-500.0,0.00021917,2,"2024-02-29T03:50:50.445",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786589,1709178650454,-500.0,0.00021917,2,"2024-02-29T03:50:50.454",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786590,1709178650464,-500.0,0.00021917,2,"2024-02-29T03:50:50.464",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786591,1709178650473,-500.0,0.00021917,2,"2024-02-29T03:50:50.473",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786592,1709178650482,-203.51208923,0.00021917,2,"2024-02-29T03:50:50.482",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786593,1709178650493,-500.0,0.00021917,2,"2024-02-29T03:50:50.493",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786594,1709178650503,-500.0,0.00021917,2,"2024-02-29T03:50:50.503",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786595,1709178650513,-500.0,0.00021917,2,"2024-02-29T03:50:50.513",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786596,1709178650527,-500.0,0.00021917,2,"2024-02-29T03:50:50.527",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786597,1709178650538,-500.0,0.00021917,2,"2024-02-29T03:50:50.538",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786598,1709178650547,-500.0,0.00021917,2,"2024-02-29T03:50:50.547",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786599,1709178650559,-500.0,0.00021917,2,"2024-02-29T03:50:50.559",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786600,1709178650570,-500.0,0.00021917,2,"2024-02-29T03:50:50.570",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786601,1709178650581,-500.0,0.00021917,2,"2024-02-29T03:50:50.581",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786602,1709178650591,-500.0,0.00021917,2,"2024-02-29T03:50:50.591",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786603,1709178650602,-500.0,0.00021917,2,"2024-02-29T03:50:50.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786605,1709178650612,-500.0,0.00021917,2,"2024-02-29T03:50:50.612",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786607,1709178650624,-500.0,0.00021917,2,"2024-02-29T03:50:50.624",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786609,1709178650634,-506.05822957,0.00021917,2,"2024-02-29T03:50:50.634",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786611,1709178650645,-504.73873782,0.00021917,2,"2024-02-29T03:50:50.645",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786613,1709178650655,-500.0,0.00021917,2,"2024-02-29T03:50:50.655",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786616,1709178650665,-500.0,0.00021917,2,"2024-02-29T03:50:50.665",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786618,1709178650676,-505.81058693,0.00021917,2,"2024-02-29T03:50:50.676",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786619,1709178650686,-508.07905078,0.00021917,2,"2024-02-29T03:50:50.686",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786620,1709178650696,-500.0,0.00021917,2,"2024-02-29T03:50:50.696",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786621,1709178650706,-500.0,0.00021917,2,"2024-02-29T03:50:50.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786622,1709178650716,-500.0,0.00021917,2,"2024-02-29T03:50:50.716",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786624,1709178650725,-500.0,0.00021917,2,"2024-02-29T03:50:50.725",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786626,1709178650735,-500.0,0.00021917,2,"2024-02-29T03:50:50.735",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786628,1709178650746,-500.0,0.00021917,2,"2024-02-29T03:50:50.746",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786630,1709178650755,-186.72512744,0.00021917,2,"2024-02-29T03:50:50.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786632,1709178650765,-500.0,0.00021917,2,"2024-02-29T03:50:50.765",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786634,1709178650775,-500.0,0.00021917,2,"2024-02-29T03:50:50.775",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786636,1709178650784,-500.0,0.00021917,2,"2024-02-29T03:50:50.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786637,1709178650794,-500.0,0.00021917,2,"2024-02-29T03:50:50.794",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786638,1709178650803,-500.0,0.00021917,2,"2024-02-29T03:50:50.803",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786639,1709178650813,-500.0,0.00021917,2,"2024-02-29T03:50:50.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786640,1709178650823,-500.0,0.00021917,2,"2024-02-29T03:50:50.823",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786641,1709178650832,-500.0,0.00021917,2,"2024-02-29T03:50:50.832",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786642,1709178650841,-500.0,0.00021917,2,"2024-02-29T03:50:50.841",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786643,1709178650851,-513.82049192,0.00021917,2,"2024-02-29T03:50:50.851",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786644,1709178650861,-500.0,0.00021917,2,"2024-02-29T03:50:50.861",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786645,1709178650870,-500.0,0.00021917,2,"2024-02-29T03:50:50.870",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786646,1709178650880,-500.0,0.00021917,2,"2024-02-29T03:50:50.880",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786647,1709178650889,-287.75387536,0.00021917,2,"2024-02-29T03:50:50.889",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786648,1709178650899,-500.0,0.00021917,2,"2024-02-29T03:50:50.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786649,1709178650909,-500.0,0.00021917,2,"2024-02-29T03:50:50.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786650,1709178650918,-500.0,0.00021917,2,"2024-02-29T03:50:50.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786651,1709178650928,-500.0,0.00021917,2,"2024-02-29T03:50:50.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786652,1709178650938,-521.58843119,0.00021917,2,"2024-02-29T03:50:50.938",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786653,1709178650948,-500.0,0.00021917,2,"2024-02-29T03:50:50.948",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786654,1709178650959,-500.0,0.00021917,2,"2024-02-29T03:50:50.959",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786655,1709178650969,-500.0,0.00021917,2,"2024-02-29T03:50:50.969",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786656,1709178650979,-513.9020622,0.00021917,2,"2024-02-29T03:50:50.979",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786657,1709178650989,-500.0,0.00021917,2,"2024-02-29T03:50:50.989",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786658,1709178650999,-500.0,0.00021917,2,"2024-02-29T03:50:50.999",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786659,1709178651009,-500.0,0.00021917,2,"2024-02-29T03:50:51.009",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786661,1709178651019,-500.0,0.00021917,2,"2024-02-29T03:50:51.019",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786663,1709178651028,-500.0,0.00021917,2,"2024-02-29T03:50:51.028",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786665,1709178651038,-500.0,0.00021917,2,"2024-02-29T03:50:51.038",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786667,1709178651047,-500.0,0.00021917,2,"2024-02-29T03:50:51.047",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786669,1709178651057,-500.0,0.00021917,2,"2024-02-29T03:50:51.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786671,1709178651067,-500.0,0.00021917,2,"2024-02-29T03:50:51.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786673,1709178651077,-547.56877387,0.00021917,2,"2024-02-29T03:50:51.077",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786674,1709178651087,-500.0,0.00021917,2,"2024-02-29T03:50:51.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786676,1709178651096,-500.0,0.00021917,2,"2024-02-29T03:50:51.096",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786678,1709178651106,-500.0,0.00021917,2,"2024-02-29T03:50:51.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786681,1709178651116,-500.0,0.00021917,2,"2024-02-29T03:50:51.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786683,1709178651128,-500.0,0.00021917,2,"2024-02-29T03:50:51.128",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786685,1709178651138,-500.0,0.00021917,2,"2024-02-29T03:50:51.138",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786687,1709178651147,-500.0,0.00021917,2,"2024-02-29T03:50:51.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786688,1709178651157,-500.0,0.00021917,2,"2024-02-29T03:50:51.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786690,1709178651166,-500.0,0.00021917,2,"2024-02-29T03:50:51.166",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786692,1709178651175,-516.0983301,0.00021917,2,"2024-02-29T03:50:51.175",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786694,1709178651184,-500.0,0.00021917,2,"2024-02-29T03:50:51.184",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786696,1709178651194,-500.0,0.00021917,2,"2024-02-29T03:50:51.194",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786698,1709178651204,-500.0,0.00021917,2,"2024-02-29T03:50:51.204",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786700,1709178651213,-500.45822545,0.00021917,2,"2024-02-29T03:50:51.213",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786703,1709178651223,-500.0,0.00021917,2,"2024-02-29T03:50:51.223",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786704,1709178651233,-500.0,0.00021917,2,"2024-02-29T03:50:51.233",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786706,1709178651243,-500.0,0.00021917,2,"2024-02-29T03:50:51.243",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786707,1709178651253,-500.0,0.00021917,2,"2024-02-29T03:50:51.253",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786708,1709178651263,-500.0,0.00021917,2,"2024-02-29T03:50:51.263",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786709,1709178651273,-500.0,0.00021917,2,"2024-02-29T03:50:51.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786710,1709178651282,-500.0,0.00021917,2,"2024-02-29T03:50:51.282",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786711,1709178651292,-500.0,0.00021917,2,"2024-02-29T03:50:51.292",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786712,1709178651301,-500.0,0.00021917,2,"2024-02-29T03:50:51.301",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786713,1709178651311,-500.0,0.00021917,2,"2024-02-29T03:50:51.311",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786714,1709178651320,-500.0,0.00021917,2,"2024-02-29T03:50:51.320",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786715,1709178651330,-500.0,0.00021917,2,"2024-02-29T03:50:51.330",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786716,1709178651340,-500.0,0.00021917,2,"2024-02-29T03:50:51.340",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786717,1709178651349,-500.0,0.00021917,2,"2024-02-29T03:50:51.349",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786718,1709178651359,-500.0,0.00021917,2,"2024-02-29T03:50:51.359",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786719,1709178651369,-500.0,0.00021917,2,"2024-02-29T03:50:51.369",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786720,1709178651378,-500.0,0.00021917,2,"2024-02-29T03:50:51.378",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786722,1709178651387,-500.0,0.00021917,2,"2024-02-29T03:50:51.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786724,1709178651397,-500.0,0.00021917,2,"2024-02-29T03:50:51.397",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786726,1709178651406,-500.0,0.00021917,2,"2024-02-29T03:50:51.406",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786727,1709178651416,-500.0,0.00021917,2,"2024-02-29T03:50:51.416",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786728,1709178651426,-500.0,0.00021917,2,"2024-02-29T03:50:51.426",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786729,1709178651435,-500.0,0.00021917,2,"2024-02-29T03:50:51.435",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786730,1709178651445,-500.0,0.00021917,2,"2024-02-29T03:50:51.445",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786731,1709178651454,-500.0,0.00021917,2,"2024-02-29T03:50:51.454",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786732,1709178651464,-500.0,0.00021917,2,"2024-02-29T03:50:51.464",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786733,1709178651474,-500.0,0.00021917,2,"2024-02-29T03:50:51.474",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786734,1709178651484,-500.0,0.00021917,2,"2024-02-29T03:50:51.484",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786735,1709178651493,-672.11,0.00021917,2,"2024-02-29T03:50:51.493",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786736,1709178651503,-500.0,0.00021917,2,"2024-02-29T03:50:51.503",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786737,1709178651513,-500.0,0.00021917,2,"2024-02-29T03:50:51.513",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786738,1709178651526,-672.11,0.00021917,2,"2024-02-29T03:50:51.526",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786739,1709178651536,-500.0,0.00021917,2,"2024-02-29T03:50:51.536",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786740,1709178651545,-500.0,0.00021917,2,"2024-02-29T03:50:51.545",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786741,1709178651555,-672.11,0.00021917,2,"2024-02-29T03:50:51.555",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786742,1709178651564,-500.0,0.00021917,2,"2024-02-29T03:50:51.564",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786743,1709178651574,-672.11,0.00021917,2,"2024-02-29T03:50:51.574",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786744,1709178651583,-500.0,0.00021917,2,"2024-02-29T03:50:51.583",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786745,1709178651594,-672.11,0.00021917,2,"2024-02-29T03:50:51.594",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786746,1709178651605,-500.0,0.00021917,2,"2024-02-29T03:50:51.605",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786747,1709178651615,-672.11,0.00021917,2,"2024-02-29T03:50:51.615",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786748,1709178651626,-500.0,0.00021917,2,"2024-02-29T03:50:51.626",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786749,1709178651635,-490.0,0.00021917,2,"2024-02-29T03:50:51.635",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786750,1709178651645,-504.34768259,0.00021917,2,"2024-02-29T03:50:51.645",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786751,1709178651655,-500.0,0.00021917,2,"2024-02-29T03:50:51.655",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786752,1709178651665,-500.0,0.00021917,2,"2024-02-29T03:50:51.665",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786753,1709178651675,-502.7622156,0.00021917,2,"2024-02-29T03:50:51.675",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786754,1709178651685,-500.0,0.00021917,2,"2024-02-29T03:50:51.685",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786755,1709178651695,-500.0,0.00021917,2,"2024-02-29T03:50:51.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786756,1709178651705,-500.0,0.00021917,2,"2024-02-29T03:50:51.705",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786757,1709178651715,-500.0,0.00021917,2,"2024-02-29T03:50:51.715",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786758,1709178651725,-394.97553627,0.00021917,2,"2024-02-29T03:50:51.725",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786759,1709178651735,-500.0,0.00021917,2,"2024-02-29T03:50:51.735",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786760,1709178651744,-500.0,0.00021917,2,"2024-02-29T03:50:51.744",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786761,1709178651754,-500.0,0.00021917,2,"2024-02-29T03:50:51.754",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786762,1709178651764,-500.0,0.00021917,2,"2024-02-29T03:50:51.764",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786763,1709178651774,-500.0,0.00021917,2,"2024-02-29T03:50:51.774",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786764,1709178651783,-512.19852741,0.00021917,2,"2024-02-29T03:50:51.783",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786765,1709178651793,-500.0,0.00021917,2,"2024-02-29T03:50:51.793",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786766,1709178651803,-500.0,0.00021917,2,"2024-02-29T03:50:51.803",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786767,1709178651812,-500.0,0.00021917,2,"2024-02-29T03:50:51.812",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786768,1709178651823,-500.0,0.00021917,2,"2024-02-29T03:50:51.823",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786769,1709178651832,-500.0,0.00021917,2,"2024-02-29T03:50:51.832",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786770,1709178651842,-500.0,0.00021917,2,"2024-02-29T03:50:51.842",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786771,1709178651852,-500.0,0.00021917,2,"2024-02-29T03:50:51.852",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786772,1709178651862,-469.69549234,0.00021917,2,"2024-02-29T03:50:51.862",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786773,1709178651871,-500.0,0.00021917,2,"2024-02-29T03:50:51.871",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786774,1709178651881,-500.0,0.00021917,2,"2024-02-29T03:50:51.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786775,1709178651890,-500.0,0.00021917,2,"2024-02-29T03:50:51.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786776,1709178651899,-500.0,0.00021917,2,"2024-02-29T03:50:51.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786777,1709178651908,-500.0,0.00021917,2,"2024-02-29T03:50:51.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786778,1709178651918,-500.0,0.00021917,2,"2024-02-29T03:50:51.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786779,1709178651928,-500.0,0.00021917,2,"2024-02-29T03:50:51.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786780,1709178651937,-500.0,0.00021917,2,"2024-02-29T03:50:51.937",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786781,1709178651947,-500.0,0.00021917,2,"2024-02-29T03:50:51.947",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786782,1709178651957,-500.0,0.00021917,2,"2024-02-29T03:50:51.957",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786783,1709178651966,-403.11491284,0.00021917,2,"2024-02-29T03:50:51.966",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786784,1709178651975,-500.0,0.00021917,2,"2024-02-29T03:50:51.975",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786785,1709178651985,-605.96546343,0.00021917,2,"2024-02-29T03:50:51.985",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786786,1709178651995,-519.42925927,0.00021917,2,"2024-02-29T03:50:51.995",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786787,1709178652006,-500.0,0.00021917,2,"2024-02-29T03:50:52.006",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786788,1709178652015,-505.49468717,0.00021917,2,"2024-02-29T03:50:52.015",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786789,1709178652024,-500.0,0.00021917,2,"2024-02-29T03:50:52.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786790,1709178652034,-500.0,0.00021917,2,"2024-02-29T03:50:52.034",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786791,1709178652044,-500.0,0.00021917,2,"2024-02-29T03:50:52.044",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786792,1709178652053,-500.0,0.00021917,2,"2024-02-29T03:50:52.053",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786793,1709178652062,-500.0,0.00021917,2,"2024-02-29T03:50:52.062",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786794,1709178652073,-500.0,0.00021917,2,"2024-02-29T03:50:52.073",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786795,1709178652083,-500.0,0.00021917,2,"2024-02-29T03:50:52.083",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786796,1709178652093,-500.0,0.00021917,2,"2024-02-29T03:50:52.093",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786797,1709178652102,-500.0,0.00021917,2,"2024-02-29T03:50:52.102",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786798,1709178652112,-500.0,0.00021917,2,"2024-02-29T03:50:52.112",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786799,1709178652128,-500.0,0.00021917,2,"2024-02-29T03:50:52.128",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786800,1709178652142,-500.0,0.00021917,2,"2024-02-29T03:50:52.142",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786801,1709178652157,-500.0,0.00021917,2,"2024-02-29T03:50:52.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786802,1709178652171,-500.0,0.00021917,2,"2024-02-29T03:50:52.171",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786803,1709178652182,-512.229201,0.00021917,2,"2024-02-29T03:50:52.182",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786804,1709178652195,-500.0,0.00021917,2,"2024-02-29T03:50:52.195",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786805,1709178652208,-500.0,0.00021917,2,"2024-02-29T03:50:52.208",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786806,1709178652221,-500.0,0.00021917,2,"2024-02-29T03:50:52.221",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786807,1709178652236,-500.0,0.00021917,2,"2024-02-29T03:50:52.236",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786808,1709178652250,-470.42844388,0.00021917,2,"2024-02-29T03:50:52.250",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786809,1709178652264,-500.0,0.00021917,2,"2024-02-29T03:50:52.264",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786810,1709178652278,-500.0,0.00021917,2,"2024-02-29T03:50:52.278",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786811,1709178652289,-511.08937585,0.00021917,2,"2024-02-29T03:50:52.289",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786812,1709178652302,-500.0,0.00021917,2,"2024-02-29T03:50:52.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786813,1709178652315,-500.0,0.00021917,2,"2024-02-29T03:50:52.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786814,1709178652328,-503.2442812,0.00021917,2,"2024-02-29T03:50:52.328",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786815,1709178652340,-506.77743314,0.00021917,2,"2024-02-29T03:50:52.340",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786816,1709178652353,-500.0,0.00021917,2,"2024-02-29T03:50:52.353",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786817,1709178652364,-500.0,0.00021917,2,"2024-02-29T03:50:52.364",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786818,1709178652378,-500.0,0.00021917,2,"2024-02-29T03:50:52.378",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786819,1709178652389,-500.0,0.00021917,2,"2024-02-29T03:50:52.389",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786820,1709178652400,-500.0,0.00021917,2,"2024-02-29T03:50:52.400",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786821,1709178652413,-500.0,0.00021917,2,"2024-02-29T03:50:52.413",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786822,1709178652426,-500.0,0.00021917,2,"2024-02-29T03:50:52.426",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786823,1709178652437,-500.0,0.00021917,2,"2024-02-29T03:50:52.437",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786824,1709178652451,-500.0,0.00021917,2,"2024-02-29T03:50:52.451",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786825,1709178652461,-500.0,0.00021917,2,"2024-02-29T03:50:52.461",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786826,1709178652473,-500.0,0.00021917,2,"2024-02-29T03:50:52.473",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786827,1709178652485,-295.82644537,0.00021917,2,"2024-02-29T03:50:52.485",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786828,1709178652497,-500.0,0.00021917,2,"2024-02-29T03:50:52.497",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786829,1709178652509,-500.0,0.00021917,2,"2024-02-29T03:50:52.509",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786830,1709178652523,-500.0,0.00021917,2,"2024-02-29T03:50:52.523",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786831,1709178652539,-500.0,0.00021917,2,"2024-02-29T03:50:52.539",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786832,1709178652553,-500.0,0.00021917,2,"2024-02-29T03:50:52.553",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786833,1709178652565,-500.0,0.00021917,2,"2024-02-29T03:50:52.565",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786834,1709178652577,-544.23731622,0.00021917,2,"2024-02-29T03:50:52.577",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786835,1709178652588,-500.0,0.00021917,2,"2024-02-29T03:50:52.588",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786836,1709178652598,-500.0,0.00021917,2,"2024-02-29T03:50:52.598",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786837,1709178652610,-500.0,0.00021917,2,"2024-02-29T03:50:52.610",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786838,1709178652623,-500.0,0.00021917,2,"2024-02-29T03:50:52.623",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786839,1709178652636,-500.0,0.00021917,2,"2024-02-29T03:50:52.636",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786840,1709178652648,-500.0,0.00021917,2,"2024-02-29T03:50:52.648",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786841,1709178652661,-441.50736162,0.00021917,2,"2024-02-29T03:50:52.661",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786842,1709178652673,-500.0,0.00021917,2,"2024-02-29T03:50:52.673",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786843,1709178652684,-507.11583562,0.00021917,2,"2024-02-29T03:50:52.684",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786844,1709178652695,-500.0,0.00021917,2,"2024-02-29T03:50:52.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786845,1709178652705,-514.61095709,0.00021917,2,"2024-02-29T03:50:52.705",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786846,1709178652717,-512.31031522,0.00021917,2,"2024-02-29T03:50:52.717",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786847,1709178652728,-500.0,0.00021917,2,"2024-02-29T03:50:52.728",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786848,1709178652739,-500.0,0.00021917,2,"2024-02-29T03:50:52.739",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786849,1709178652750,-500.0,0.00021917,2,"2024-02-29T03:50:52.750",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786850,1709178652761,-500.0,0.00021917,2,"2024-02-29T03:50:52.761",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786851,1709178652772,-505.48096619,0.00021917,2,"2024-02-29T03:50:52.772",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786852,1709178652784,-500.0,0.00021917,2,"2024-02-29T03:50:52.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786853,1709178652795,-496.63418183,0.00021917,2,"2024-02-29T03:50:52.795",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786854,1709178652806,-500.0,0.00021917,2,"2024-02-29T03:50:52.806",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786855,1709178652821,-500.0,0.00021917,2,"2024-02-29T03:50:52.821",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786856,1709178652836,-500.0,0.00021917,2,"2024-02-29T03:50:52.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786857,1709178652847,-500.0,0.00021917,2,"2024-02-29T03:50:52.847",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786858,1709178652858,-500.0,0.00021917,2,"2024-02-29T03:50:52.858",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786859,1709178652869,-500.0,0.00021917,2,"2024-02-29T03:50:52.869",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786860,1709178652881,-500.0,0.00021917,2,"2024-02-29T03:50:52.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786861,1709178652893,-500.0,0.00021917,2,"2024-02-29T03:50:52.893",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786862,1709178652905,-500.0,0.00021917,2,"2024-02-29T03:50:52.905",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786863,1709178652916,-500.0,0.00021917,2,"2024-02-29T03:50:52.916",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786864,1709178652927,-500.0,0.00021917,2,"2024-02-29T03:50:52.927",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786865,1709178652939,-500.0,0.00021917,2,"2024-02-29T03:50:52.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786866,1709178652950,-500.0,0.00021917,2,"2024-02-29T03:50:52.950",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786867,1709178652962,-500.0,0.00021917,2,"2024-02-29T03:50:52.962",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786868,1709178652973,-500.0,0.00021917,2,"2024-02-29T03:50:52.973",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786869,1709178652985,-500.0,0.00021917,2,"2024-02-29T03:50:52.985",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786870,1709178652997,-500.0,0.00021917,2,"2024-02-29T03:50:52.997",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786871,1709178653010,-500.0,0.00021917,2,"2024-02-29T03:50:53.010",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786872,1709178653022,-500.0,0.00021917,2,"2024-02-29T03:50:53.022",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786873,1709178653034,-500.0,0.00021917,2,"2024-02-29T03:50:53.034",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786874,1709178653046,-500.0,0.00021917,2,"2024-02-29T03:50:53.046",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786875,1709178653059,-475.0,0.00021917,2,"2024-02-29T03:50:53.059",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786876,1709178653071,-500.0,0.00021917,2,"2024-02-29T03:50:53.071",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786877,1709178653085,-500.0,0.00021917,2,"2024-02-29T03:50:53.085",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786878,1709178653097,-500.0,0.00021917,2,"2024-02-29T03:50:53.097",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786879,1709178653110,-500.0,0.00021917,2,"2024-02-29T03:50:53.110",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786880,1709178653121,-500.0,0.00021917,2,"2024-02-29T03:50:53.121",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786881,1709178653133,-500.0,0.00021917,2,"2024-02-29T03:50:53.133",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786882,1709178653146,-495.0,0.00021917,2,"2024-02-29T03:50:53.146",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786883,1709178653158,-500.0,0.00021917,2,"2024-02-29T03:50:53.158",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786884,1709178653170,-500.0,0.00021917,2,"2024-02-29T03:50:53.170",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786885,1709178653182,-500.0,0.00021917,2,"2024-02-29T03:50:53.182",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786886,1709178653193,-500.0,0.00021917,2,"2024-02-29T03:50:53.193",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786887,1709178653204,-500.0,0.00021917,2,"2024-02-29T03:50:53.204",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786888,1709178653216,-647.23188134,0.00021917,2,"2024-02-29T03:50:53.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786889,1709178653227,-500.0,0.00021917,2,"2024-02-29T03:50:53.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786890,1709178653239,-500.0,0.00021917,2,"2024-02-29T03:50:53.239",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786891,1709178653251,-500.0,0.00021917,2,"2024-02-29T03:50:53.251",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786892,1709178653263,-153.22755391,0.00021917,2,"2024-02-29T03:50:53.263",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786893,1709178653275,-500.0,0.00021917,2,"2024-02-29T03:50:53.275",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786894,1709178653294,-513.15219869,0.00021917,2,"2024-02-29T03:50:53.294",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786895,1709178653305,-500.0,0.00021917,2,"2024-02-29T03:50:53.305",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786896,1709178653316,-500.0,0.00021917,2,"2024-02-29T03:50:53.316",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786897,1709178653329,-500.0,0.00021917,2,"2024-02-29T03:50:53.329",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786898,1709178653340,-500.0,0.00021917,2,"2024-02-29T03:50:53.340",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786899,1709178653350,-500.0,0.00021917,2,"2024-02-29T03:50:53.350",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786900,1709178653361,-500.0,0.00021917,2,"2024-02-29T03:50:53.361",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786901,1709178653372,-500.0,0.00021917,2,"2024-02-29T03:50:53.372",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786902,1709178653383,-500.0,0.00021917,2,"2024-02-29T03:50:53.383",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786903,1709178653394,-500.0,0.00021917,2,"2024-02-29T03:50:53.394",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786904,1709178653405,-500.0,0.00021917,2,"2024-02-29T03:50:53.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786905,1709178653417,-500.0,0.00021917,2,"2024-02-29T03:50:53.417",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786906,1709178653428,-500.0,0.00021917,2,"2024-02-29T03:50:53.428",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786907,1709178653439,-500.0,0.00021917,2,"2024-02-29T03:50:53.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786908,1709178653451,-511.93403564,0.00021917,2,"2024-02-29T03:50:53.451",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786909,1709178653462,-500.0,0.00021917,2,"2024-02-29T03:50:53.462",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786910,1709178653473,-500.0,0.00021917,2,"2024-02-29T03:50:53.473",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786911,1709178653485,-500.0,0.00021917,2,"2024-02-29T03:50:53.485",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786912,1709178653496,-500.0,0.00021917,2,"2024-02-29T03:50:53.496",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786913,1709178653507,-500.0,0.00021917,2,"2024-02-29T03:50:53.507",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786914,1709178653518,-500.0,0.00021917,2,"2024-02-29T03:50:53.518",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786915,1709178653531,-500.0,0.00021917,2,"2024-02-29T03:50:53.531",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786916,1709178653543,-500.0,0.00021917,2,"2024-02-29T03:50:53.543",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786917,1709178653555,-500.0,0.00021917,2,"2024-02-29T03:50:53.555",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786918,1709178653566,-500.0,0.00021917,2,"2024-02-29T03:50:53.566",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786919,1709178653579,-470.65993321,0.00021917,2,"2024-02-29T03:50:53.579",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786920,1709178653590,-500.0,0.00021917,2,"2024-02-29T03:50:53.590",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786921,1709178653601,-500.0,0.00021917,2,"2024-02-29T03:50:53.601",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786922,1709178653613,-626.18,0.00021917,2,"2024-02-29T03:50:53.613",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786923,1709178653624,-500.0,0.00021917,2,"2024-02-29T03:50:53.624",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786924,1709178653635,-500.0,0.00021917,2,"2024-02-29T03:50:53.635",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786925,1709178653646,-626.18,0.00021917,2,"2024-02-29T03:50:53.646",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786926,1709178653657,-500.0,0.00021917,2,"2024-02-29T03:50:53.657",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786927,1709178653668,-500.0,0.00021917,2,"2024-02-29T03:50:53.668",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786928,1709178653680,-626.18,0.00021917,2,"2024-02-29T03:50:53.680",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786929,1709178653691,-500.0,0.00021917,2,"2024-02-29T03:50:53.691",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786930,1709178653703,-500.0,0.00021917,2,"2024-02-29T03:50:53.703",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786931,1709178653714,-626.18,0.00021917,2,"2024-02-29T03:50:53.714",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786932,1709178653725,-500.0,0.00021917,2,"2024-02-29T03:50:53.725",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786933,1709178653737,-626.18,0.00021917,2,"2024-02-29T03:50:53.737",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786934,1709178653749,-500.0,0.00021917,2,"2024-02-29T03:50:53.749",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786935,1709178653761,-210.45648786,0.00021917,2,"2024-02-29T03:50:53.761",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786936,1709178653773,-500.0,0.00021917,2,"2024-02-29T03:50:53.773",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786937,1709178653785,-626.18,0.00021917,2,"2024-02-29T03:50:53.785",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786938,1709178653796,-500.0,0.00021917,2,"2024-02-29T03:50:53.796",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786939,1709178653807,-523.66386077,0.00021917,2,"2024-02-29T03:50:53.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786940,1709178653818,-281.40915046,0.00021917,2,"2024-02-29T03:50:53.818",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786941,1709178653830,-500.0,0.00021917,2,"2024-02-29T03:50:53.830",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786942,1709178653842,-500.0,0.00021917,2,"2024-02-29T03:50:53.842",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786943,1709178653853,-579.29677743,0.00021917,2,"2024-02-29T03:50:53.853",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786944,1709178653865,-500.0,0.00021917,2,"2024-02-29T03:50:53.865",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786945,1709178653877,-500.0,0.00021917,2,"2024-02-29T03:50:53.877",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786946,1709178653888,-500.0,0.00021917,2,"2024-02-29T03:50:53.888",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786947,1709178653900,-500.0,0.00021917,2,"2024-02-29T03:50:53.900",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786948,1709178653911,-505.53115174,0.00021917,2,"2024-02-29T03:50:53.911",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786949,1709178653922,-500.0,0.00021917,2,"2024-02-29T03:50:53.922",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786950,1709178653934,-500.0,0.00021917,2,"2024-02-29T03:50:53.934",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786951,1709178653945,-500.0,0.00021917,2,"2024-02-29T03:50:53.945",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786952,1709178653957,-500.0,0.00021917,2,"2024-02-29T03:50:53.957",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786953,1709178653969,-500.0,0.00021917,2,"2024-02-29T03:50:53.969",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786954,1709178653980,-500.0,0.00021917,2,"2024-02-29T03:50:53.980",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786955,1709178653992,-500.0,0.00021917,2,"2024-02-29T03:50:53.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786956,1709178654002,-500.0,0.00021917,2,"2024-02-29T03:50:54.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786957,1709178654014,-500.0,0.00021917,2,"2024-02-29T03:50:54.014",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786958,1709178654025,-500.0,0.00021917,2,"2024-02-29T03:50:54.025",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786959,1709178654036,-500.0,0.00021917,2,"2024-02-29T03:50:54.036",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786960,1709178654047,-500.0,0.00021917,2,"2024-02-29T03:50:54.047",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786961,1709178654058,-509.95156469,0.00021917,2,"2024-02-29T03:50:54.058",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786962,1709178654069,-500.0,0.00021917,2,"2024-02-29T03:50:54.069",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786963,1709178654081,-508.07588208,0.00021917,2,"2024-02-29T03:50:54.081",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786964,1709178654092,-500.0,0.00021917,2,"2024-02-29T03:50:54.092",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786965,1709178654103,-500.0,0.00021917,2,"2024-02-29T03:50:54.103",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786966,1709178654114,-500.0,0.00021917,2,"2024-02-29T03:50:54.114",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786967,1709178654125,-500.0,0.00021917,2,"2024-02-29T03:50:54.125",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786968,1709178654137,-352.37906689,0.00021917,2,"2024-02-29T03:50:54.137",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786969,1709178654148,-500.0,0.00021917,2,"2024-02-29T03:50:54.148",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786970,1709178654159,-500.0,0.00021917,2,"2024-02-29T03:50:54.159",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786971,1709178654170,-500.0,0.00021917,2,"2024-02-29T03:50:54.170",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786972,1709178654181,-500.0,0.00021917,2,"2024-02-29T03:50:54.181",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786973,1709178654193,-500.0,0.00021917,2,"2024-02-29T03:50:54.193",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786974,1709178654205,-500.0,0.00021917,2,"2024-02-29T03:50:54.205",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786975,1709178654216,-500.0,0.00021917,2,"2024-02-29T03:50:54.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786976,1709178654227,-500.0,0.00021917,2,"2024-02-29T03:50:54.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786977,1709178654239,-500.0,0.00021917,2,"2024-02-29T03:50:54.239",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786978,1709178654250,-500.0,0.00021917,2,"2024-02-29T03:50:54.250",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786979,1709178654262,-500.0,0.00021917,2,"2024-02-29T03:50:54.262",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786980,1709178654273,-500.0,0.00021917,2,"2024-02-29T03:50:54.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786981,1709178654285,-500.0,0.00021917,2,"2024-02-29T03:50:54.285",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786982,1709178654296,-500.0,0.00021917,2,"2024-02-29T03:50:54.296",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786983,1709178654307,-500.0,0.00021917,2,"2024-02-29T03:50:54.307",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786984,1709178654318,-500.0,0.00021917,2,"2024-02-29T03:50:54.318",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786985,1709178654331,-500.0,0.00021917,2,"2024-02-29T03:50:54.331",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786986,1709178654342,-500.0,0.00021917,2,"2024-02-29T03:50:54.342",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786987,1709178654353,-500.0,0.00021917,2,"2024-02-29T03:50:54.353",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786988,1709178654364,-500.0,0.00021917,2,"2024-02-29T03:50:54.364",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786989,1709178654375,-500.0,0.00021917,2,"2024-02-29T03:50:54.375",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786990,1709178654386,-500.0,0.00021917,2,"2024-02-29T03:50:54.386",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786991,1709178654397,-500.0,0.00021917,2,"2024-02-29T03:50:54.397",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786992,1709178654408,-500.0,0.00021917,2,"2024-02-29T03:50:54.408",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786993,1709178654419,-500.0,0.00021917,2,"2024-02-29T03:50:54.419",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786994,1709178654430,-500.0,0.00021917,2,"2024-02-29T03:50:54.430",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786995,1709178654441,-500.0,0.00021917,2,"2024-02-29T03:50:54.441",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786996,1709178654452,-500.0,0.00021917,2,"2024-02-29T03:50:54.452",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786997,1709178654463,-500.0,0.00021917,2,"2024-02-29T03:50:54.463",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786998,1709178654474,-550.43249622,0.00021917,2,"2024-02-29T03:50:54.474",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315786999,1709178654486,-500.0,0.00021917,2,"2024-02-29T03:50:54.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787000,1709178654497,-500.0,0.00021917,2,"2024-02-29T03:50:54.497",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787001,1709178654508,-500.0,0.00021917,2,"2024-02-29T03:50:54.508",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787002,1709178654523,-500.0,0.00021917,2,"2024-02-29T03:50:54.523",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787003,1709178654534,-500.0,0.00021917,2,"2024-02-29T03:50:54.534",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787004,1709178654545,-500.0,0.00021917,2,"2024-02-29T03:50:54.545",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787005,1709178654556,-500.0,0.00021917,2,"2024-02-29T03:50:54.556",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787006,1709178654568,-518.6531469,0.00021917,2,"2024-02-29T03:50:54.568",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787007,1709178654582,-500.0,0.00021917,2,"2024-02-29T03:50:54.582",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787008,1709178654593,-500.0,0.00021917,2,"2024-02-29T03:50:54.593",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787009,1709178654604,-500.0,0.00021917,2,"2024-02-29T03:50:54.604",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787010,1709178654615,-500.0,0.00021917,2,"2024-02-29T03:50:54.615",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787011,1709178654627,-628.73418801,0.00021917,2,"2024-02-29T03:50:54.627",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787012,1709178654638,-500.0,0.00021917,2,"2024-02-29T03:50:54.638",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787013,1709178654650,-500.0,0.00021917,2,"2024-02-29T03:50:54.650",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787014,1709178654662,-304.41809027,0.00021917,2,"2024-02-29T03:50:54.662",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787015,1709178654674,-500.0,0.00021917,2,"2024-02-29T03:50:54.674",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787016,1709178654685,-500.0,0.00021917,2,"2024-02-29T03:50:54.685",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787017,1709178654696,-523.82296776,0.00021917,2,"2024-02-29T03:50:54.696",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787018,1709178654706,-500.0,0.00021917,2,"2024-02-29T03:50:54.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787019,1709178654717,-610.60232051,0.00021917,2,"2024-02-29T03:50:54.717",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787020,1709178654728,-500.0,0.00021917,2,"2024-02-29T03:50:54.728",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787021,1709178654739,-500.0,0.00021917,2,"2024-02-29T03:50:54.739",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787022,1709178654751,-500.0,0.00021917,2,"2024-02-29T03:50:54.751",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787023,1709178654762,-500.0,0.00021917,2,"2024-02-29T03:50:54.762",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787024,1709178654773,-516.76941417,0.00021917,2,"2024-02-29T03:50:54.773",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787025,1709178654785,-500.0,0.00021917,2,"2024-02-29T03:50:54.785",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787026,1709178654796,-500.0,0.00021917,2,"2024-02-29T03:50:54.796",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787027,1709178654808,-500.0,0.00021917,2,"2024-02-29T03:50:54.808",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787028,1709178654819,-536.5191789,0.00021917,2,"2024-02-29T03:50:54.819",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787029,1709178654834,-500.0,0.00021917,2,"2024-02-29T03:50:54.834",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787030,1709178654845,-500.0,0.00021917,2,"2024-02-29T03:50:54.845",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787031,1709178654856,-500.0,0.00021917,2,"2024-02-29T03:50:54.856",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787032,1709178654868,-500.0,0.00021917,2,"2024-02-29T03:50:54.868",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787033,1709178654879,-500.0,0.00021917,2,"2024-02-29T03:50:54.879",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787034,1709178654890,-500.0,0.00021917,2,"2024-02-29T03:50:54.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787035,1709178654902,-500.0,0.00021917,2,"2024-02-29T03:50:54.902",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787036,1709178654914,-500.0,0.00021917,2,"2024-02-29T03:50:54.914",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787037,1709178654925,-500.0,0.00021917,2,"2024-02-29T03:50:54.925",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787038,1709178654936,-500.0,0.00021917,2,"2024-02-29T03:50:54.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787039,1709178654947,-500.0,0.00021917,2,"2024-02-29T03:50:54.947",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787040,1709178654958,-500.0,0.00021917,2,"2024-02-29T03:50:54.958",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787041,1709178654968,-500.0,0.00021917,2,"2024-02-29T03:50:54.968",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787042,1709178654979,-500.0,0.00021917,2,"2024-02-29T03:50:54.979",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787043,1709178654990,-500.0,0.00021917,2,"2024-02-29T03:50:54.990",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787044,1709178655001,-500.0,0.00021917,2,"2024-02-29T03:50:55.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787045,1709178655012,-500.0,0.00021917,2,"2024-02-29T03:50:55.012",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787046,1709178655023,-500.0,0.00021917,2,"2024-02-29T03:50:55.023",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787047,1709178655034,-500.0,0.00021917,2,"2024-02-29T03:50:55.034",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787048,1709178655045,-500.0,0.00021917,2,"2024-02-29T03:50:55.045",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787049,1709178655056,-500.0,0.00021917,2,"2024-02-29T03:50:55.056",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787050,1709178655066,-500.0,0.00021917,2,"2024-02-29T03:50:55.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787051,1709178655078,-501.22299464,0.00021917,2,"2024-02-29T03:50:55.078",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787052,1709178655088,-500.0,0.00021917,2,"2024-02-29T03:50:55.088",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787053,1709178655098,-500.0,0.00021917,2,"2024-02-29T03:50:55.098",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787054,1709178655109,-500.0,0.00021917,2,"2024-02-29T03:50:55.109",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787055,1709178655120,-500.0,0.00021917,2,"2024-02-29T03:50:55.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787056,1709178655132,-500.0,0.00021917,2,"2024-02-29T03:50:55.132",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787057,1709178655143,-500.0,0.00021917,2,"2024-02-29T03:50:55.143",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787058,1709178655156,-500.0,0.00021917,2,"2024-02-29T03:50:55.156",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787059,1709178655167,-500.0,0.00021917,2,"2024-02-29T03:50:55.167",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787060,1709178655178,-507.93208936,0.00021917,2,"2024-02-29T03:50:55.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787061,1709178655190,-500.0,0.00021917,2,"2024-02-29T03:50:55.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787062,1709178655201,-500.0,0.00021917,2,"2024-02-29T03:50:55.201",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787063,1709178655213,-500.0,0.00021917,2,"2024-02-29T03:50:55.213",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787064,1709178655224,-500.0,0.00021917,2,"2024-02-29T03:50:55.224",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787065,1709178655235,-500.0,0.00021917,2,"2024-02-29T03:50:55.235",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787066,1709178655247,-529.66071824,0.00021917,2,"2024-02-29T03:50:55.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787067,1709178655259,-500.0,0.00021917,2,"2024-02-29T03:50:55.259",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787068,1709178655270,-500.0,0.00021917,2,"2024-02-29T03:50:55.270",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787069,1709178655281,-500.0,0.00021917,2,"2024-02-29T03:50:55.281",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787070,1709178655292,-500.0,0.00021917,2,"2024-02-29T03:50:55.292",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787071,1709178655303,-500.0,0.00021917,2,"2024-02-29T03:50:55.303",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787072,1709178655315,-500.0,0.00021917,2,"2024-02-29T03:50:55.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787073,1709178655328,-353.9133221,0.00021917,2,"2024-02-29T03:50:55.328",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787074,1709178655339,-500.0,0.00021917,2,"2024-02-29T03:50:55.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787075,1709178655350,-500.0,0.00021917,2,"2024-02-29T03:50:55.350",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787076,1709178655362,-500.0,0.00021917,2,"2024-02-29T03:50:55.362",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787077,1709178655373,-500.0,0.00021917,2,"2024-02-29T03:50:55.373",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787078,1709178655385,-500.0,0.00021917,2,"2024-02-29T03:50:55.385",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787079,1709178655395,-500.0,0.00021917,2,"2024-02-29T03:50:55.395",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787080,1709178655407,-500.0,0.00021917,2,"2024-02-29T03:50:55.407",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787081,1709178655418,-500.0,0.00021917,2,"2024-02-29T03:50:55.418",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787082,1709178655428,-529.44261991,0.00021917,2,"2024-02-29T03:50:55.428",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787083,1709178655440,-500.0,0.00021917,2,"2024-02-29T03:50:55.440",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787084,1709178655450,-500.0,0.00021917,2,"2024-02-29T03:50:55.450",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787085,1709178655462,-164.77446536,0.00021917,2,"2024-02-29T03:50:55.462",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787086,1709178655473,-500.0,0.00021917,2,"2024-02-29T03:50:55.473",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787087,1709178655484,-662.45,0.00021917,2,"2024-02-29T03:50:55.484",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787088,1709178655495,-500.0,0.00021917,2,"2024-02-29T03:50:55.495",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787089,1709178655507,-662.45,0.00021917,2,"2024-02-29T03:50:55.507",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787090,1709178655518,-507.84635745,0.00021917,2,"2024-02-29T03:50:55.518",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787091,1709178655530,-662.45,0.00021917,2,"2024-02-29T03:50:55.530",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787092,1709178655544,-500.0,0.00021917,2,"2024-02-29T03:50:55.544",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787093,1709178655554,-662.45,0.00021917,2,"2024-02-29T03:50:55.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787094,1709178655565,-500.0,0.00021917,2,"2024-02-29T03:50:55.565",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787095,1709178655579,-662.45,0.00021917,2,"2024-02-29T03:50:55.579",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787096,1709178655589,-500.0,0.00021917,2,"2024-02-29T03:50:55.589",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787097,1709178655600,-577.50487063,0.00021917,2,"2024-02-29T03:50:55.600",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787098,1709178655611,-500.0,0.00021917,2,"2024-02-29T03:50:55.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787099,1709178655621,-662.45,0.00021917,2,"2024-02-29T03:50:55.621",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787100,1709178655632,-500.0,0.00021917,2,"2024-02-29T03:50:55.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787101,1709178655642,-662.45,0.00021917,2,"2024-02-29T03:50:55.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787102,1709178655653,-500.0,0.00021917,2,"2024-02-29T03:50:55.653",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787103,1709178655663,-500.0,0.00021917,2,"2024-02-29T03:50:55.663",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787104,1709178655674,-500.0,0.00021917,2,"2024-02-29T03:50:55.674",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787105,1709178655684,-662.45,0.00021917,2,"2024-02-29T03:50:55.684",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787106,1709178655695,-496.32838217,0.00021917,2,"2024-02-29T03:50:55.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787107,1709178655706,-500.0,0.00021917,2,"2024-02-29T03:50:55.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787108,1709178655717,-500.0,0.00021917,2,"2024-02-29T03:50:55.717",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787109,1709178655728,-662.45,0.00021917,2,"2024-02-29T03:50:55.728",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787110,1709178655738,-500.0,0.00021917,2,"2024-02-29T03:50:55.738",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787111,1709178655750,-500.0,0.00021917,2,"2024-02-29T03:50:55.750",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787112,1709178655761,-662.45,0.00021917,2,"2024-02-29T03:50:55.761",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787113,1709178655772,-500.0,0.00021917,2,"2024-02-29T03:50:55.772",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787114,1709178655784,-372.80358212,0.00021917,2,"2024-02-29T03:50:55.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787115,1709178655795,-662.45,0.00021917,2,"2024-02-29T03:50:55.795",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787116,1709178655807,-500.0,0.00021917,2,"2024-02-29T03:50:55.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787117,1709178655818,-500.0,0.00021917,2,"2024-02-29T03:50:55.818",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787118,1709178655829,-662.45,0.00021917,2,"2024-02-29T03:50:55.829",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787119,1709178655840,-500.0,0.00021917,2,"2024-02-29T03:50:55.840",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787120,1709178655851,-662.45,0.00021917,2,"2024-02-29T03:50:55.851",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787121,1709178655862,-533.85779705,0.00021917,2,"2024-02-29T03:50:55.862",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787122,1709178655872,-500.0,0.00021917,2,"2024-02-29T03:50:55.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787123,1709178655884,-500.0,0.00021917,2,"2024-02-29T03:50:55.884",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787124,1709178656489,-662.45,0.00021917,2,"2024-02-29T03:50:56.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787125,1709178656518,-500.0,0.00021917,2,"2024-02-29T03:50:56.518",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787126,1709178656537,-500.0,0.00021917,2,"2024-02-29T03:50:56.537",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787127,1709178656549,-662.45,0.00021917,2,"2024-02-29T03:50:56.549",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787128,1709178656561,-500.0,0.00021917,2,"2024-02-29T03:50:56.561",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787129,1709178656571,-500.0,0.00021917,2,"2024-02-29T03:50:56.571",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787130,1709178656582,-500.0,0.00021917,2,"2024-02-29T03:50:56.582",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787131,1709178656591,-662.45,0.00021917,2,"2024-02-29T03:50:56.591",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787132,1709178656601,-500.0,0.00021917,2,"2024-02-29T03:50:56.601",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787133,1709178656610,-500.0,0.00021917,2,"2024-02-29T03:50:56.610",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787134,1709178656620,-662.45,0.00021917,2,"2024-02-29T03:50:56.620",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787135,1709178656629,-500.0,0.00021917,2,"2024-02-29T03:50:56.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787136,1709178656638,-500.0,0.00021917,2,"2024-02-29T03:50:56.638",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787137,1709178656647,-500.0,0.00021917,2,"2024-02-29T03:50:56.647",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787138,1709178656656,-500.0,0.00021917,2,"2024-02-29T03:50:56.656",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787139,1709178656666,-662.45,0.00021917,2,"2024-02-29T03:50:56.666",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787140,1709178656675,-500.0,0.00021917,2,"2024-02-29T03:50:56.675",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787141,1709178656685,-500.0,0.00021917,2,"2024-02-29T03:50:56.685",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787142,1709178656695,-500.0,0.00021917,2,"2024-02-29T03:50:56.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787143,1709178656705,-500.0,0.00021917,2,"2024-02-29T03:50:56.705",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787144,1709178656714,-500.0,0.00021917,2,"2024-02-29T03:50:56.714",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787145,1709178656724,-500.0,0.00021917,2,"2024-02-29T03:50:56.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787146,1709178656734,-500.0,0.00021917,2,"2024-02-29T03:50:56.734",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787147,1709178656743,-500.0,0.00021917,2,"2024-02-29T03:50:56.743",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787148,1709178656752,-500.0,0.00021917,2,"2024-02-29T03:50:56.752",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787149,1709178656763,-500.0,0.00021917,2,"2024-02-29T03:50:56.763",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787150,1709178656773,-500.0,0.00021917,2,"2024-02-29T03:50:56.773",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787151,1709178656783,-500.0,0.00021917,2,"2024-02-29T03:50:56.783",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787152,1709178656793,-500.0,0.00021917,2,"2024-02-29T03:50:56.793",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787153,1709178656803,-500.0,0.00021917,2,"2024-02-29T03:50:56.803",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787154,1709178656812,-528.41594384,0.00021917,2,"2024-02-29T03:50:56.812",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787155,1709178656822,-500.0,0.00021917,2,"2024-02-29T03:50:56.822",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787156,1709178656833,-500.0,0.00021917,2,"2024-02-29T03:50:56.833",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787157,1709178656842,-500.0,0.00021917,2,"2024-02-29T03:50:56.842",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787158,1709178656851,-500.0,0.00021917,2,"2024-02-29T03:50:56.851",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787159,1709178656861,-223.76333034,0.00021917,2,"2024-02-29T03:50:56.861",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787160,1709178656871,-500.0,0.00021917,2,"2024-02-29T03:50:56.871",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787161,1709178656881,-500.0,0.00021917,2,"2024-02-29T03:50:56.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787162,1709178656890,-500.0,0.00021917,2,"2024-02-29T03:50:56.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787163,1709178656899,-500.0,0.00021917,2,"2024-02-29T03:50:56.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787164,1709178656908,-500.0,0.00021917,2,"2024-02-29T03:50:56.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787165,1709178656918,-500.0,0.00021917,2,"2024-02-29T03:50:56.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787166,1709178656928,-500.0,0.00021917,2,"2024-02-29T03:50:56.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787167,1709178656937,-500.0,0.00021917,2,"2024-02-29T03:50:56.937",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787168,1709178656946,-500.0,0.00021917,2,"2024-02-29T03:50:56.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787169,1709178656955,-526.81921662,0.00021917,2,"2024-02-29T03:50:56.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787170,1709178656965,-500.0,0.00021917,2,"2024-02-29T03:50:56.965",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787171,1709178656974,-500.0,0.00021917,2,"2024-02-29T03:50:56.974",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787172,1709178656984,-500.0,0.00021917,2,"2024-02-29T03:50:56.984",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787173,1709178656993,-573.83215829,0.00021917,2,"2024-02-29T03:50:56.993",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787174,1709178657002,-500.0,0.00021917,2,"2024-02-29T03:50:57.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787175,1709178657011,-500.0,0.00021917,2,"2024-02-29T03:50:57.011",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787176,1709178657020,-583.3,0.00021917,2,"2024-02-29T03:50:57.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787177,1709178657029,-583.3,0.00021917,2,"2024-02-29T03:50:57.029",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787178,1709178657039,-500.0,0.00021917,2,"2024-02-29T03:50:57.039",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787179,1709178657048,-583.3,0.00021917,2,"2024-02-29T03:50:57.048",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787180,1709178657058,-500.0,0.00021917,2,"2024-02-29T03:50:57.058",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787181,1709178657067,-583.3,0.00021917,2,"2024-02-29T03:50:57.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787182,1709178657078,-500.0,0.00021917,2,"2024-02-29T03:50:57.078",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787183,1709178657087,-583.3,0.00021917,2,"2024-02-29T03:50:57.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787184,1709178657097,-500.0,0.00021917,2,"2024-02-29T03:50:57.097",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787185,1709178657106,-500.0,0.00021917,2,"2024-02-29T03:50:57.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787186,1709178657115,-460.84652376,0.00021917,2,"2024-02-29T03:50:57.115",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787187,1709178657125,-583.3,0.00021917,2,"2024-02-29T03:50:57.125",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787188,1709178657134,-500.0,0.00021917,2,"2024-02-29T03:50:57.134",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787189,1709178657143,-500.0,0.00021917,2,"2024-02-29T03:50:57.143",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787190,1709178657153,-500.0,0.00021917,2,"2024-02-29T03:50:57.153",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787191,1709178657162,-500.0,0.00021917,2,"2024-02-29T03:50:57.162",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787192,1709178657171,-500.0,0.00021917,2,"2024-02-29T03:50:57.171",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787193,1709178657180,-500.0,0.00021917,2,"2024-02-29T03:50:57.180",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787194,1709178657190,-556.3568569,0.00021917,2,"2024-02-29T03:50:57.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787195,1709178657199,-500.0,0.00021917,2,"2024-02-29T03:50:57.199",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787196,1709178657211,-500.0,0.00021917,2,"2024-02-29T03:50:57.211",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787197,1709178657220,-500.0,0.00021917,2,"2024-02-29T03:50:57.220",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787198,1709178657231,-500.0,0.00021917,2,"2024-02-29T03:50:57.231",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787199,1709178657243,-500.0,0.00021917,2,"2024-02-29T03:50:57.243",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787200,1709178657253,-446.3357069,0.00021917,2,"2024-02-29T03:50:57.253",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787201,1709178657262,-500.0,0.00021917,2,"2024-02-29T03:50:57.262",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787202,1709178657272,-500.0,0.00021917,2,"2024-02-29T03:50:57.272",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787203,1709178657281,-500.0,0.00021917,2,"2024-02-29T03:50:57.281",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787204,1709178657291,-500.0,0.00021917,2,"2024-02-29T03:50:57.291",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787205,1709178657300,-500.0,0.00021917,2,"2024-02-29T03:50:57.300",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787206,1709178657309,-500.0,0.00021917,2,"2024-02-29T03:50:57.309",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787207,1709178657319,-500.0,0.00021917,2,"2024-02-29T03:50:57.319",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787208,1709178657329,-500.0,0.00021917,2,"2024-02-29T03:50:57.329",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787209,1709178657339,-500.0,0.00021917,2,"2024-02-29T03:50:57.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787210,1709178657348,-500.0,0.00021917,2,"2024-02-29T03:50:57.348",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787211,1709178657357,-500.0,0.00021917,2,"2024-02-29T03:50:57.357",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787212,1709178657366,-500.0,0.00021917,2,"2024-02-29T03:50:57.366",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787213,1709178657375,-500.0,0.00021917,2,"2024-02-29T03:50:57.375",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787214,1709178657385,-500.0,0.00021917,2,"2024-02-29T03:50:57.385",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787215,1709178657394,-500.0,0.00021917,2,"2024-02-29T03:50:57.394",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787216,1709178657403,-500.0,0.00021917,2,"2024-02-29T03:50:57.403",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787217,1709178657412,-500.0,0.00021917,2,"2024-02-29T03:50:57.412",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787218,1709178657421,-500.0,0.00021917,2,"2024-02-29T03:50:57.421",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787219,1709178657430,-500.0,0.00021917,2,"2024-02-29T03:50:57.430",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787220,1709178657439,-500.0,0.00021917,2,"2024-02-29T03:50:57.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787221,1709178657448,-500.0,0.00021917,2,"2024-02-29T03:50:57.448",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787222,1709178657457,-500.0,0.00021917,2,"2024-02-29T03:50:57.457",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787223,1709178657466,-500.0,0.00021917,2,"2024-02-29T03:50:57.466",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787224,1709178657476,-500.0,0.00021917,2,"2024-02-29T03:50:57.476",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787225,1709178657485,-500.0,0.00021917,2,"2024-02-29T03:50:57.485",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787226,1709178657494,-500.0,0.00021917,2,"2024-02-29T03:50:57.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787227,1709178657503,-500.0,0.00021917,2,"2024-02-29T03:50:57.503",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787228,1709178657512,-500.0,0.00021917,2,"2024-02-29T03:50:57.512",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787229,1709178657524,-500.0,0.00021917,2,"2024-02-29T03:50:57.524",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787230,1709178657536,-500.0,0.00021917,2,"2024-02-29T03:50:57.536",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787231,1709178657545,-500.0,0.00021917,2,"2024-02-29T03:50:57.545",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787232,1709178657554,-531.16729572,0.00021917,2,"2024-02-29T03:50:57.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787233,1709178657564,-500.0,0.00021917,2,"2024-02-29T03:50:57.564",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787234,1709178657573,-502.48188128,0.00021917,2,"2024-02-29T03:50:57.573",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787235,1709178657583,-500.0,0.00021917,2,"2024-02-29T03:50:57.583",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787236,1709178657592,-500.0,0.00021917,2,"2024-02-29T03:50:57.592",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787237,1709178657602,-500.0,0.00021917,2,"2024-02-29T03:50:57.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787238,1709178657612,-500.0,0.00021917,2,"2024-02-29T03:50:57.612",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787239,1709178657622,-500.0,0.00021917,2,"2024-02-29T03:50:57.622",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787240,1709178657632,-500.0,0.00021917,2,"2024-02-29T03:50:57.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787241,1709178657641,-500.0,0.00021917,2,"2024-02-29T03:50:57.641",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787242,1709178657651,-500.0,0.00021917,2,"2024-02-29T03:50:57.651",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787243,1709178657660,-500.0,0.00021917,2,"2024-02-29T03:50:57.660",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787244,1709178657669,-500.0,0.00021917,2,"2024-02-29T03:50:57.669",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787245,1709178657678,-500.0,0.00021917,2,"2024-02-29T03:50:57.678",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787246,1709178657687,-500.0,0.00021917,2,"2024-02-29T03:50:57.687",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787247,1709178657697,-500.0,0.00021917,2,"2024-02-29T03:50:57.697",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787248,1709178657707,-500.0,0.00021917,2,"2024-02-29T03:50:57.707",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787249,1709178657717,-500.0,0.00021917,2,"2024-02-29T03:50:57.717",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787250,1709178657726,-500.0,0.00021917,2,"2024-02-29T03:50:57.726",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787251,1709178657735,-500.0,0.00021917,2,"2024-02-29T03:50:57.735",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787252,1709178657744,-500.0,0.00021917,2,"2024-02-29T03:50:57.744",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787253,1709178657753,-546.85846807,0.00021917,2,"2024-02-29T03:50:57.753",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787254,1709178657762,-507.7831546,0.00021917,2,"2024-02-29T03:50:57.762",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787255,1709178657771,-500.0,0.00021917,2,"2024-02-29T03:50:57.771",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787256,1709178657780,-500.0,0.00021917,2,"2024-02-29T03:50:57.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787257,1709178657789,-500.0,0.00021917,2,"2024-02-29T03:50:57.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787258,1709178657798,-500.0,0.00021917,2,"2024-02-29T03:50:57.798",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787259,1709178657807,-500.0,0.00021917,2,"2024-02-29T03:50:57.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787260,1709178657817,-500.0,0.00021917,2,"2024-02-29T03:50:57.817",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787261,1709178657827,-500.0,0.00021917,2,"2024-02-29T03:50:57.827",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787262,1709178657836,-502.43468748,0.00021917,2,"2024-02-29T03:50:57.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787263,1709178657845,-500.0,0.00021917,2,"2024-02-29T03:50:57.845",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787264,1709178657854,-500.0,0.00021917,2,"2024-02-29T03:50:57.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787265,1709178657863,-505.30041747,0.00021917,2,"2024-02-29T03:50:57.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787266,1709178657873,-500.0,0.00021917,2,"2024-02-29T03:50:57.873",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787267,1709178657882,-500.0,0.00021917,2,"2024-02-29T03:50:57.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787268,1709178657890,-500.0,0.00021917,2,"2024-02-29T03:50:57.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787269,1709178657899,-500.0,0.00021917,2,"2024-02-29T03:50:57.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787270,1709178657908,-500.0,0.00021917,2,"2024-02-29T03:50:57.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787271,1709178657917,-500.0,0.00021917,2,"2024-02-29T03:50:57.917",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787272,1709178657927,-500.0,0.00021917,2,"2024-02-29T03:50:57.927",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787273,1709178657936,-500.0,0.00021917,2,"2024-02-29T03:50:57.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787274,1709178657946,-500.0,0.00021917,2,"2024-02-29T03:50:57.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787275,1709178657955,-500.0,0.00021917,2,"2024-02-29T03:50:57.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787276,1709178657964,-500.0,0.00021917,2,"2024-02-29T03:50:57.964",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787277,1709178657974,-500.0,0.00021917,2,"2024-02-29T03:50:57.974",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787278,1709178657983,-500.0,0.00021917,2,"2024-02-29T03:50:57.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787279,1709178657993,-500.0,0.00021917,2,"2024-02-29T03:50:57.993",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787280,1709178658002,-500.0,0.00021917,2,"2024-02-29T03:50:58.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787281,1709178658012,-500.0,0.00021917,2,"2024-02-29T03:50:58.012",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787282,1709178658021,-500.0,0.00021917,2,"2024-02-29T03:50:58.021",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787283,1709178658030,-507.45269332,0.00021917,2,"2024-02-29T03:50:58.030",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787284,1709178658040,-500.0,0.00021917,2,"2024-02-29T03:50:58.040",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787285,1709178658049,-500.0,0.00021917,2,"2024-02-29T03:50:58.049",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787286,1709178658059,-771.28,0.00021917,2,"2024-02-29T03:50:58.059",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787287,1709178658068,-514.19745487,0.00021917,2,"2024-02-29T03:50:58.068",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787288,1709178658077,-500.0,0.00021917,2,"2024-02-29T03:50:58.077",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787289,1709178658087,-771.28,0.00021917,2,"2024-02-29T03:50:58.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787290,1709178658096,-771.28,0.00021917,2,"2024-02-29T03:50:58.096",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787291,1709178658105,-771.28,0.00021917,2,"2024-02-29T03:50:58.105",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787292,1709178658115,-771.28,0.00021917,2,"2024-02-29T03:50:58.115",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787293,1709178658124,-771.28,0.00021917,2,"2024-02-29T03:50:58.124",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787294,1709178658134,-500.0,0.00021917,2,"2024-02-29T03:50:58.134",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787295,1709178658143,-528.40466906,0.00021917,2,"2024-02-29T03:50:58.143",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787296,1709178658152,-534.58581641,0.00021917,2,"2024-02-29T03:50:58.152",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787297,1709178658162,-335.23479541,0.00021917,2,"2024-02-29T03:50:58.162",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787298,1709178658171,-638.6029789,0.00021917,2,"2024-02-29T03:50:58.171",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787299,1709178658181,-500.0,0.00021917,2,"2024-02-29T03:50:58.181",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787300,1709178658191,-500.0,0.00021917,2,"2024-02-29T03:50:58.191",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787301,1709178658201,-500.0,0.00021917,2,"2024-02-29T03:50:58.201",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787302,1709178658212,-522.88016862,0.00021917,2,"2024-02-29T03:50:58.212",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787303,1709178658221,-509.11521553,0.00021917,2,"2024-02-29T03:50:58.221",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787304,1709178658230,-500.0,0.00021917,2,"2024-02-29T03:50:58.230",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787305,1709178658239,-500.0,0.00021917,2,"2024-02-29T03:50:58.239",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787306,1709178658248,-236.72991194,0.00021917,2,"2024-02-29T03:50:58.248",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787307,1709178658258,-242.88076074,0.00021917,2,"2024-02-29T03:50:58.258",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787308,1709178658267,-500.0,0.00021917,2,"2024-02-29T03:50:58.267",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787309,1709178658276,-500.0,0.00021917,2,"2024-02-29T03:50:58.276",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787310,1709178658286,-510.62042606,0.00021917,2,"2024-02-29T03:50:58.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787311,1709178658296,-500.0,0.00021917,2,"2024-02-29T03:50:58.296",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787312,1709178658307,-500.0,0.00021917,2,"2024-02-29T03:50:58.307",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787313,1709178658317,-964.2,0.00021917,2,"2024-02-29T03:50:58.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787314,1709178658328,-500.0,0.00021917,2,"2024-02-29T03:50:58.328",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787315,1709178658338,-964.2,0.00021917,2,"2024-02-29T03:50:58.338",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787316,1709178658347,-500.0,0.00021917,2,"2024-02-29T03:50:58.347",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787317,1709178658357,-964.2,0.00021917,2,"2024-02-29T03:50:58.357",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787318,1709178658367,-500.61420108,0.00021917,2,"2024-02-29T03:50:58.367",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787319,1709178658377,-506.47893168,0.00021917,2,"2024-02-29T03:50:58.377",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787320,1709178658386,-964.2,0.00021917,2,"2024-02-29T03:50:58.386",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787321,1709178658396,-964.2,0.00021917,2,"2024-02-29T03:50:58.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787322,1709178658406,-500.0,0.00021917,2,"2024-02-29T03:50:58.406",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787323,1709178658415,-964.2,0.00021917,2,"2024-02-29T03:50:58.415",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787324,1709178658425,-500.0,0.00021917,2,"2024-02-29T03:50:58.425",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787325,1709178658435,-500.0,0.00021917,2,"2024-02-29T03:50:58.435",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787326,1709178658445,-529.77212621,0.00021917,2,"2024-02-29T03:50:58.445",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787327,1709178658456,-500.0,0.00021917,2,"2024-02-29T03:50:58.456",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787328,1709178658466,-500.0,0.00021917,2,"2024-02-29T03:50:58.466",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787329,1709178658475,-500.0,0.00021917,2,"2024-02-29T03:50:58.475",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787330,1709178658485,-500.0,0.00021917,2,"2024-02-29T03:50:58.485",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787331,1709178658494,-500.0,0.00021917,2,"2024-02-29T03:50:58.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787332,1709178658504,-500.0,0.00021917,2,"2024-02-29T03:50:58.504",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787333,1709178658514,-500.0,0.00021917,2,"2024-02-29T03:50:58.514",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787334,1709178658526,-500.0,0.00021917,2,"2024-02-29T03:50:58.526",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787335,1709178658535,-500.0,0.00021917,2,"2024-02-29T03:50:58.535",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787336,1709178658545,-500.0,0.00021917,2,"2024-02-29T03:50:58.545",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787337,1709178658554,-500.0,0.00021917,2,"2024-02-29T03:50:58.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787338,1709178658565,-500.0,0.00021917,2,"2024-02-29T03:50:58.565",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787339,1709178658574,-500.0,0.00021917,2,"2024-02-29T03:50:58.574",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787340,1709178658585,-500.0,0.00021917,2,"2024-02-29T03:50:58.585",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787341,1709178658594,-500.0,0.00021917,2,"2024-02-29T03:50:58.594",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787342,1709178658604,-500.0,0.00021917,2,"2024-02-29T03:50:58.604",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787343,1709178658616,-500.0,0.00021917,2,"2024-02-29T03:50:58.616",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787344,1709178658625,-500.0,0.00021917,2,"2024-02-29T03:50:58.625",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787345,1709178658634,-500.0,0.00021917,2,"2024-02-29T03:50:58.634",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787346,1709178658644,-534.65229783,0.00021917,2,"2024-02-29T03:50:58.644",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787347,1709178658653,-500.0,0.00021917,2,"2024-02-29T03:50:58.653",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787348,1709178658662,-515.52477372,0.00021917,2,"2024-02-29T03:50:58.662",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787349,1709178658671,-500.0,0.00021917,2,"2024-02-29T03:50:58.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787350,1709178658680,-500.0,0.00021917,2,"2024-02-29T03:50:58.680",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787351,1709178658690,-168.9742183,0.00021917,2,"2024-02-29T03:50:58.690",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787352,1709178658770,-500.0,0.00021917,2,"2024-02-29T03:50:58.770",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787353,1709178658779,-529.01552025,0.00021917,2,"2024-02-29T03:50:58.779",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787354,1709178658789,-500.0,0.00021917,2,"2024-02-29T03:50:58.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787355,1709178658798,-500.0,0.00021917,2,"2024-02-29T03:50:58.798",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787356,1709178658807,-563.26,0.00021917,2,"2024-02-29T03:50:58.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787357,1709178658816,-500.0,0.00021917,2,"2024-02-29T03:50:58.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787358,1709178658827,-563.26,0.00021917,2,"2024-02-29T03:50:58.827",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787359,1709178658836,-500.0,0.00021917,2,"2024-02-29T03:50:58.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787360,1709178658846,-563.26,0.00021917,2,"2024-02-29T03:50:58.846",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787361,1709178658855,-500.0,0.00021917,2,"2024-02-29T03:50:58.855",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787362,1709178658866,-500.0,0.00021917,2,"2024-02-29T03:50:58.866",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787363,1709178658875,-563.26,0.00021917,2,"2024-02-29T03:50:58.875",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787364,1709178658884,-293.76159543,0.00021917,2,"2024-02-29T03:50:58.884",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787365,1709178658894,-563.26,0.00021917,2,"2024-02-29T03:50:58.894",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787366,1709178658904,-563.26,0.00021917,2,"2024-02-29T03:50:58.904",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787367,1709178658914,-563.26,0.00021917,2,"2024-02-29T03:50:58.914",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787368,1709178658923,-563.26,0.00021917,2,"2024-02-29T03:50:58.923",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787369,1709178658932,-563.26,0.00021917,2,"2024-02-29T03:50:58.932",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787370,1709178658941,-563.26,0.00021917,2,"2024-02-29T03:50:58.941",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787371,1709178658950,-500.0,0.00021917,2,"2024-02-29T03:50:58.950",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787372,1709178658959,-563.26,0.00021917,2,"2024-02-29T03:50:58.959",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787373,1709178658969,-500.0,0.00021917,2,"2024-02-29T03:50:58.969",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787374,1709178658978,-391.04885805,0.00021917,2,"2024-02-29T03:50:58.978",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787375,1709178658987,-500.0,0.00021917,2,"2024-02-29T03:50:58.987",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787376,1709178658996,-500.0,0.00021917,2,"2024-02-29T03:50:58.996",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787377,1709178659005,-511.69030094,0.00021917,2,"2024-02-29T03:50:59.005",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787378,1709178659015,-500.0,0.00021917,2,"2024-02-29T03:50:59.015",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787379,1709178659024,-500.0,0.00021917,2,"2024-02-29T03:50:59.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787380,1709178659033,-500.0,0.00021917,2,"2024-02-29T03:50:59.033",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787381,1709178659042,-500.0,0.00021917,2,"2024-02-29T03:50:59.042",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787382,1709178659052,-741.09,0.00021917,2,"2024-02-29T03:50:59.052",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787383,1709178659061,-505.39038183,0.00021917,2,"2024-02-29T03:50:59.061",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787384,1709178659071,-500.0,0.00021917,2,"2024-02-29T03:50:59.071",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787385,1709178659081,-500.0,0.00021917,2,"2024-02-29T03:50:59.081",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787386,1709178659091,-741.09,0.00021917,2,"2024-02-29T03:50:59.091",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787387,1709178659101,-519.39647322,0.00021917,2,"2024-02-29T03:50:59.101",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787388,1709178659111,-500.0,0.00021917,2,"2024-02-29T03:50:59.111",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787389,1709178659120,-741.09,0.00021917,2,"2024-02-29T03:50:59.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787390,1709178659130,-510.08441162,0.00021917,2,"2024-02-29T03:50:59.130",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787391,1709178659139,-500.0,0.00021917,2,"2024-02-29T03:50:59.139",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787392,1709178659148,-741.09,0.00021917,2,"2024-02-29T03:50:59.148",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787393,1709178659156,-502.66152519,0.00021917,2,"2024-02-29T03:50:59.156",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787394,1709178659165,-500.0,0.00021917,2,"2024-02-29T03:50:59.165",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787395,1709178659174,-500.0,0.00021917,2,"2024-02-29T03:50:59.174",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787396,1709178659183,-500.0,0.00021917,2,"2024-02-29T03:50:59.183",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787397,1709178659192,-447.35993706,0.00021917,2,"2024-02-29T03:50:59.192",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787398,1709178659202,-500.0,0.00021917,2,"2024-02-29T03:50:59.202",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787399,1709178659211,-500.0,0.00021917,2,"2024-02-29T03:50:59.211",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787400,1709178659220,-500.0,0.00021917,2,"2024-02-29T03:50:59.220",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787401,1709178659229,-500.0,0.00021917,2,"2024-02-29T03:50:59.229",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787402,1709178659238,-500.0,0.00021917,2,"2024-02-29T03:50:59.238",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787403,1709178659247,-196.81312291,0.00021917,2,"2024-02-29T03:50:59.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787404,1709178659256,-500.0,0.00021917,2,"2024-02-29T03:50:59.256",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787405,1709178659266,-500.0,0.00021917,2,"2024-02-29T03:50:59.266",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787406,1709178659274,-500.0,0.00021917,2,"2024-02-29T03:50:59.274",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787407,1709178659284,-500.0,0.00021917,2,"2024-02-29T03:50:59.284",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787408,1709178659293,-500.0,0.00021917,2,"2024-02-29T03:50:59.293",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787409,1709178659302,-500.0,0.00021917,2,"2024-02-29T03:50:59.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787410,1709178659311,-500.0,0.00021917,2,"2024-02-29T03:50:59.311",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787411,1709178659320,-500.0,0.00021917,2,"2024-02-29T03:50:59.320",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787412,1709178659330,-210.34137347,0.00021917,2,"2024-02-29T03:50:59.330",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787413,1709178659339,-741.09,0.00021917,2,"2024-02-29T03:50:59.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787414,1709178659348,-500.0,0.00021917,2,"2024-02-29T03:50:59.348",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787415,1709178659357,-516.11962945,0.00021917,2,"2024-02-29T03:50:59.357",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787416,1709178659366,-500.0,0.00021917,2,"2024-02-29T03:50:59.366",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787417,1709178659374,-500.0,0.00021917,2,"2024-02-29T03:50:59.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787418,1709178659383,-500.0,0.00021917,2,"2024-02-29T03:50:59.383",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787419,1709178659392,-500.0,0.00021917,2,"2024-02-29T03:50:59.392",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787420,1709178659402,-500.0,0.00021917,2,"2024-02-29T03:50:59.402",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787421,1709178659411,-500.0,0.00021917,2,"2024-02-29T03:50:59.411",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787422,1709178659420,-741.09,0.00021917,2,"2024-02-29T03:50:59.420",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787423,1709178659429,-506.21696365,0.00021917,2,"2024-02-29T03:50:59.429",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787424,1709178659439,-500.0,0.00021917,2,"2024-02-29T03:50:59.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787425,1709178659449,-500.0,0.00021917,2,"2024-02-29T03:50:59.449",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787426,1709178659458,-500.0,0.00021917,2,"2024-02-29T03:50:59.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787427,1709178659467,-518.4514309,0.00021917,2,"2024-02-29T03:50:59.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787428,1709178659476,-562.18841608,0.00021917,2,"2024-02-29T03:50:59.476",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787429,1709178659486,-500.0,0.00021917,2,"2024-02-29T03:50:59.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787430,1709178659497,-500.0,0.00021917,2,"2024-02-29T03:50:59.497",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787431,1709178659506,-500.0,0.00021917,2,"2024-02-29T03:50:59.506",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787432,1709178659517,-500.0,0.00021917,2,"2024-02-29T03:50:59.517",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787433,1709178659527,-500.0,0.00021917,2,"2024-02-29T03:50:59.527",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787434,1709178659540,-500.0,0.00021917,2,"2024-02-29T03:50:59.540",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787435,1709178659549,-500.0,0.00021917,2,"2024-02-29T03:50:59.549",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787436,1709178659558,-501.75974352,0.00021917,2,"2024-02-29T03:50:59.558",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787437,1709178659567,-500.0,0.00021917,2,"2024-02-29T03:50:59.567",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787438,1709178659576,-500.0,0.00021917,2,"2024-02-29T03:50:59.576",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787439,1709178659586,-500.0,0.00021917,2,"2024-02-29T03:50:59.586",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787440,1709178659594,-500.0,0.00021917,2,"2024-02-29T03:50:59.594",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787441,1709178659603,-500.0,0.00021917,2,"2024-02-29T03:50:59.603",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787442,1709178659613,-500.0,0.00021917,2,"2024-02-29T03:50:59.613",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787443,1709178659623,-540.61,0.00021917,2,"2024-02-29T03:50:59.623",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787444,1709178659632,-544.95226214,0.00021917,2,"2024-02-29T03:50:59.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787445,1709178659642,-500.0,0.00021917,2,"2024-02-29T03:50:59.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787446,1709178659650,-500.0,0.00021917,2,"2024-02-29T03:50:59.650",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787447,1709178659659,-540.61,0.00021917,2,"2024-02-29T03:50:59.659",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787448,1709178659668,-500.0,0.00021917,2,"2024-02-29T03:50:59.668",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787449,1709178659677,-500.0,0.00021917,2,"2024-02-29T03:50:59.677",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787450,1709178659687,-563.26,0.00021917,2,"2024-02-29T03:50:59.687",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787451,1709178659696,-500.0,0.00021917,2,"2024-02-29T03:50:59.696",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787452,1709178659706,-500.0,0.00021917,2,"2024-02-29T03:50:59.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787453,1709178659715,-500.0,0.00021917,2,"2024-02-29T03:50:59.715",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787454,1709178659724,-563.26,0.00021917,2,"2024-02-29T03:50:59.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787455,1709178659733,-540.61,0.00021917,2,"2024-02-29T03:50:59.733",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787456,1709178659742,-500.0,0.00021917,2,"2024-02-29T03:50:59.742",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787457,1709178659752,-500.0,0.00021917,2,"2024-02-29T03:50:59.752",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787458,1709178659761,-540.61,0.00021917,2,"2024-02-29T03:50:59.761",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787459,1709178659772,-563.26,0.00021917,2,"2024-02-29T03:50:59.772",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787460,1709178659782,-500.0,0.00021917,2,"2024-02-29T03:50:59.782",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787461,1709178659791,-500.0,0.00021917,2,"2024-02-29T03:50:59.791",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787462,1709178659800,-500.0,0.00021917,2,"2024-02-29T03:50:59.800",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787463,1709178659814,-500.0,0.00021917,2,"2024-02-29T03:50:59.814",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787464,1709178659825,-563.26,0.00021917,2,"2024-02-29T03:50:59.825",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787465,1709178659836,-540.61,0.00021917,2,"2024-02-29T03:50:59.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787466,1709178659846,-500.0,0.00021917,2,"2024-02-29T03:50:59.846",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787467,1709178659854,-500.0,0.00021917,2,"2024-02-29T03:50:59.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787468,1709178659863,-500.0,0.00021917,2,"2024-02-29T03:50:59.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787469,1709178659872,-500.0,0.00021917,2,"2024-02-29T03:50:59.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787470,1709178659881,-563.26,0.00021917,2,"2024-02-29T03:50:59.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787471,1709178659890,-540.61,0.00021917,2,"2024-02-29T03:50:59.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787472,1709178659899,-500.0,0.00021917,2,"2024-02-29T03:50:59.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787473,1709178659908,-501.5503419,0.00021917,2,"2024-02-29T03:50:59.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787474,1709178659917,-500.0,0.00021917,2,"2024-02-29T03:50:59.917",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787475,1709178659927,-500.0,0.00021917,2,"2024-02-29T03:50:59.927",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787476,1709178659936,-500.0,0.00021917,2,"2024-02-29T03:50:59.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787477,1709178659945,-500.0,0.00021917,2,"2024-02-29T03:50:59.945",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787478,1709178659955,-504.04123106,0.00021917,2,"2024-02-29T03:50:59.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787479,1709178659964,-500.0,0.00021917,2,"2024-02-29T03:50:59.964",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787480,1709178659973,-500.0,0.00021917,2,"2024-02-29T03:50:59.973",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787481,1709178659982,-563.26,0.00021917,2,"2024-02-29T03:50:59.982",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787482,1709178659991,-540.61,0.00021917,2,"2024-02-29T03:50:59.991",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787483,1709178660001,-500.0,0.00021917,2,"2024-02-29T03:51:00.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787484,1709178660010,-487.76156085,0.00021917,2,"2024-02-29T03:51:00.010",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787485,1709178660019,-500.0,0.00021917,2,"2024-02-29T03:51:00.019",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787486,1709178660032,-500.0,0.00021917,2,"2024-02-29T03:51:00.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787487,1709178660042,-563.26,0.00021917,2,"2024-02-29T03:51:00.042",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787488,1709178660051,-500.0,0.00021917,2,"2024-02-29T03:51:00.051",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787489,1709178660061,-540.61,0.00021917,2,"2024-02-29T03:51:00.061",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787490,1709178660070,-500.0,0.00021917,2,"2024-02-29T03:51:00.070",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787491,1709178660080,-500.0,0.00021917,2,"2024-02-29T03:51:00.080",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787492,1709178660089,-527.11944878,0.00021917,2,"2024-02-29T03:51:00.089",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787493,1709178660099,-540.61,0.00021917,2,"2024-02-29T03:51:00.099",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787494,1709178660108,-563.26,0.00021917,2,"2024-02-29T03:51:00.108",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787495,1709178660117,-451.32791845,0.00021917,2,"2024-02-29T03:51:00.117",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787496,1709178660127,-500.0,0.00021917,2,"2024-02-29T03:51:00.127",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787497,1709178660136,-500.0,0.00021917,2,"2024-02-29T03:51:00.136",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787498,1709178660145,-540.61,0.00021917,2,"2024-02-29T03:51:00.145",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787499,1709178660154,-563.26,0.00021917,2,"2024-02-29T03:51:00.154",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787500,1709178660163,-500.0,0.00021917,2,"2024-02-29T03:51:00.163",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787501,1709178660172,-500.0,0.00021917,2,"2024-02-29T03:51:00.172",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787502,1709178660181,-563.26,0.00021917,2,"2024-02-29T03:51:00.181",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787503,1709178660190,-540.61,0.00021917,2,"2024-02-29T03:51:00.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787504,1709178660200,-500.0,0.00021917,2,"2024-02-29T03:51:00.200",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787505,1709178660209,-540.61,0.00021917,2,"2024-02-29T03:51:00.209",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787506,1709178660218,-500.0,0.00021917,2,"2024-02-29T03:51:00.218",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787507,1709178660227,-500.0,0.00021917,2,"2024-02-29T03:51:00.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787508,1709178660236,-501.21962855,0.00021917,2,"2024-02-29T03:51:00.236",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787509,1709178660245,-540.61,0.00021917,2,"2024-02-29T03:51:00.245",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787510,1709178660254,-500.0,0.00021917,2,"2024-02-29T03:51:00.254",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787511,1709178660263,-563.26,0.00021917,2,"2024-02-29T03:51:00.263",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787512,1709178660273,-540.61,0.00021917,2,"2024-02-29T03:51:00.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787513,1709178660282,-521.42974615,0.00021917,2,"2024-02-29T03:51:00.282",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787514,1709178660291,-500.0,0.00021917,2,"2024-02-29T03:51:00.291",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787515,1709178660300,-563.26,0.00021917,2,"2024-02-29T03:51:00.300",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787516,1709178660310,-500.0,0.00021917,2,"2024-02-29T03:51:00.310",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787517,1709178660319,-500.0,0.00021917,2,"2024-02-29T03:51:00.319",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787518,1709178660329,-540.61,0.00021917,2,"2024-02-29T03:51:00.329",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787519,1709178660338,-563.45786527,0.00021917,2,"2024-02-29T03:51:00.338",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787520,1709178660347,-562.93141205,0.00021917,2,"2024-02-29T03:51:00.347",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787521,1709178660356,-500.0,0.00021917,2,"2024-02-29T03:51:00.356",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787522,1709178660365,-540.61,0.00021917,2,"2024-02-29T03:51:00.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787523,1709178660373,-500.0,0.00021917,2,"2024-02-29T03:51:00.373",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787524,1709178660382,-500.0,0.00021917,2,"2024-02-29T03:51:00.382",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787525,1709178660391,-540.61,0.00021917,2,"2024-02-29T03:51:00.391",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787526,1709178660400,-500.0,0.00021917,2,"2024-02-29T03:51:00.400",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787527,1709178660409,-500.0,0.00021917,2,"2024-02-29T03:51:00.409",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787528,1709178660419,-850.02,0.00021917,2,"2024-02-29T03:51:00.419",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787529,1709178660428,-850.02,0.00021917,2,"2024-02-29T03:51:00.428",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787530,1709178660438,-500.0,0.00021917,2,"2024-02-29T03:51:00.438",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787531,1709178660447,-500.0,0.00021917,2,"2024-02-29T03:51:00.447",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787532,1709178660456,-846.66,0.00021917,2,"2024-02-29T03:51:00.456",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787533,1709178660465,-850.02,0.00021917,2,"2024-02-29T03:51:00.465",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787534,1709178660474,-500.0,0.00021917,2,"2024-02-29T03:51:00.474",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787535,1709178660484,-500.0,0.00021917,2,"2024-02-29T03:51:00.484",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787536,1709178660494,-500.0,0.00021917,2,"2024-02-29T03:51:00.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787537,1709178660504,-846.66,0.00021917,2,"2024-02-29T03:51:00.504",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787538,1709178660513,-850.02,0.00021917,2,"2024-02-29T03:51:00.513",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787539,1709178660527,-500.0,0.00021917,2,"2024-02-29T03:51:00.527",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787540,1709178660537,-500.0,0.00021917,2,"2024-02-29T03:51:00.537",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787541,1709178660546,-500.0,0.00021917,2,"2024-02-29T03:51:00.546",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787542,1709178660555,-846.66,0.00021917,2,"2024-02-29T03:51:00.555",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787543,1709178660566,-780.98,0.00021917,2,"2024-02-29T03:51:00.566",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787544,1709178660576,-500.0,0.00021917,2,"2024-02-29T03:51:00.576",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787545,1709178660588,-500.0,0.00021917,2,"2024-02-29T03:51:00.588",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787546,1709178660600,-313.0401481,0.00021917,2,"2024-02-29T03:51:00.600",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787547,1709178660611,-850.02,0.00021917,2,"2024-02-29T03:51:00.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787548,1709178660621,-846.66,0.00021917,2,"2024-02-29T03:51:00.621",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787549,1709178660630,-520.78115087,0.00021917,2,"2024-02-29T03:51:00.630",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787550,1709178660641,-522.84319262,0.00021917,2,"2024-02-29T03:51:00.641",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787551,1709178660650,-850.02,0.00021917,2,"2024-02-29T03:51:00.650",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787552,1709178660659,-780.98,0.00021917,2,"2024-02-29T03:51:00.659",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787553,1709178660669,-846.66,0.00021917,2,"2024-02-29T03:51:00.669",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787554,1709178660678,-540.61,0.00021917,2,"2024-02-29T03:51:00.678",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787555,1709178660688,-616.88705266,0.00021917,2,"2024-02-29T03:51:00.688",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787556,1709178660697,-846.66,0.00021917,2,"2024-02-29T03:51:00.697",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787557,1709178660706,-780.98,0.00021917,2,"2024-02-29T03:51:00.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787558,1709178660716,-540.61,0.00021917,2,"2024-02-29T03:51:00.716",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787559,1709178660726,-780.98,0.00021917,2,"2024-02-29T03:51:00.726",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787560,1709178660735,-540.61,0.00021917,2,"2024-02-29T03:51:00.735",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787561,1709178660745,-780.98,0.00021917,2,"2024-02-29T03:51:00.745",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787562,1709178660755,-780.98,0.00021917,2,"2024-02-29T03:51:00.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787563,1709178660764,-540.61,0.00021917,2,"2024-02-29T03:51:00.764",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787564,1709178660774,-515.78,0.00021917,2,"2024-02-29T03:51:00.774",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787565,1709178660784,-780.98,0.00021917,2,"2024-02-29T03:51:00.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787566,1709178660794,-515.78,0.00021917,2,"2024-02-29T03:51:00.794",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787567,1709178660803,-540.61,0.00021917,2,"2024-02-29T03:51:00.803",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787568,1709178660813,-500.0,0.00021917,2,"2024-02-29T03:51:00.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787569,1709178660822,-780.98,0.00021917,2,"2024-02-29T03:51:00.822",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787570,1709178660835,-515.78,0.00021917,2,"2024-02-29T03:51:00.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787571,1709178660845,-540.61,0.00021917,2,"2024-02-29T03:51:00.845",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787572,1709178660854,-500.0,0.00021917,2,"2024-02-29T03:51:00.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787573,1709178660863,-498.18491379,0.00021917,2,"2024-02-29T03:51:00.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787574,1709178660872,-540.7475103,0.00021917,2,"2024-02-29T03:51:00.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787575,1709178660882,-515.78,0.00021917,2,"2024-02-29T03:51:00.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787576,1709178660891,-780.98,0.00021917,2,"2024-02-29T03:51:00.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787577,1709178660900,-500.0,0.00021917,2,"2024-02-29T03:51:00.900",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787578,1709178660909,-500.0,0.00021917,2,"2024-02-29T03:51:00.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787579,1709178660918,-515.78,0.00021917,2,"2024-02-29T03:51:00.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787580,1709178660928,-780.98,0.00021917,2,"2024-02-29T03:51:00.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787581,1709178660937,-500.0,0.00021917,2,"2024-02-29T03:51:00.937",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787582,1709178660946,-500.0,0.00021917,2,"2024-02-29T03:51:00.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787583,1709178660956,-500.0,0.00021917,2,"2024-02-29T03:51:00.956",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787584,1709178660965,-505.28019152,0.00021917,2,"2024-02-29T03:51:00.965",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787585,1709178660974,-780.98,0.00021917,2,"2024-02-29T03:51:00.974",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787586,1709178660983,-515.78,0.00021917,2,"2024-02-29T03:51:00.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787587,1709178660992,-780.98,0.00021917,2,"2024-02-29T03:51:00.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787588,1709178661002,-500.0,0.00021917,2,"2024-02-29T03:51:01.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787589,1709178661011,-515.78,0.00021917,2,"2024-02-29T03:51:01.011",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787590,1709178661020,-500.0,0.00021917,2,"2024-02-29T03:51:01.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787591,1709178661029,-780.98,0.00021917,2,"2024-02-29T03:51:01.029",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787592,1709178661038,-500.0,0.00021917,2,"2024-02-29T03:51:01.038",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787593,1709178661048,-515.78,0.00021917,2,"2024-02-29T03:51:01.048",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787594,1709178661057,-500.0,0.00021917,2,"2024-02-29T03:51:01.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787595,1709178661067,-780.98,0.00021917,2,"2024-02-29T03:51:01.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787596,1709178661076,-515.78,0.00021917,2,"2024-02-29T03:51:01.076",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787597,1709178661088,-500.0,0.00021917,2,"2024-02-29T03:51:01.088",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787598,1709178661097,-500.0,0.00021917,2,"2024-02-29T03:51:01.097",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787599,1709178661106,-515.78,0.00021917,2,"2024-02-29T03:51:01.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787600,1709178661116,-500.0,0.00021917,2,"2024-02-29T03:51:01.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787601,1709178661125,-500.0,0.00021917,2,"2024-02-29T03:51:01.125",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787602,1709178661135,-780.98,0.00021917,2,"2024-02-29T03:51:01.135",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787603,1709178661144,-500.94141573,0.00021917,2,"2024-02-29T03:51:01.144",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787604,1709178661153,-485.62922058,0.00021917,2,"2024-02-29T03:51:01.153",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787605,1709178661163,-515.78,0.00021917,2,"2024-02-29T03:51:01.163",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787606,1709178661172,-500.0,0.00021917,2,"2024-02-29T03:51:01.172",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787607,1709178661182,-780.98,0.00021917,2,"2024-02-29T03:51:01.182",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787608,1709178661191,-749.07,0.00021917,2,"2024-02-29T03:51:01.191",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787609,1709178661201,-517.4097109,0.00021917,2,"2024-02-29T03:51:01.201",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787610,1709178661210,-515.78,0.00021917,2,"2024-02-29T03:51:01.210",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787611,1709178661220,-780.98,0.00021917,2,"2024-02-29T03:51:01.220",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787612,1709178661229,-749.07,0.00021917,2,"2024-02-29T03:51:01.229",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787613,1709178661239,-515.78,0.00021917,2,"2024-02-29T03:51:01.239",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787614,1709178661248,-500.0,0.00021917,2,"2024-02-29T03:51:01.248",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787615,1709178661258,-749.07,0.00021917,2,"2024-02-29T03:51:01.258",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787616,1709178661268,-500.0,0.00021917,2,"2024-02-29T03:51:01.268",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787617,1709178661278,-780.98,0.00021917,2,"2024-02-29T03:51:01.278",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787618,1709178661289,-515.78,0.00021917,2,"2024-02-29T03:51:01.289",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787619,1709178661298,-500.0,0.00021917,2,"2024-02-29T03:51:01.298",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787620,1709178661307,-749.07,0.00021917,2,"2024-02-29T03:51:01.307",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787621,1709178661317,-780.98,0.00021917,2,"2024-02-29T03:51:01.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787622,1709178661326,-500.0,0.00021917,2,"2024-02-29T03:51:01.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787623,1709178661338,-500.0,0.00021917,2,"2024-02-29T03:51:01.338",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787624,1709178661347,-749.07,0.00021917,2,"2024-02-29T03:51:01.347",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787625,1709178661356,-780.98,0.00021917,2,"2024-02-29T03:51:01.356",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787626,1709178661366,-500.0,0.00021917,2,"2024-02-29T03:51:01.366",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787627,1709178661375,-515.78,0.00021917,2,"2024-02-29T03:51:01.375",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787628,1709178661385,-500.0,0.00021917,2,"2024-02-29T03:51:01.385",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787629,1709178661395,-749.07,0.00021917,2,"2024-02-29T03:51:01.395",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787630,1709178661405,-500.0,0.00021917,2,"2024-02-29T03:51:01.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787631,1709178661415,-515.78,0.00021917,2,"2024-02-29T03:51:01.415",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787632,1709178661424,-780.98,0.00021917,2,"2024-02-29T03:51:01.424",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787633,1709178661434,-500.0,0.00021917,2,"2024-02-29T03:51:01.434",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787634,1709178661443,-749.07,0.00021917,2,"2024-02-29T03:51:01.443",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787635,1709178661452,-515.78,0.00021917,2,"2024-02-29T03:51:01.452",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787636,1709178661462,-780.98,0.00021917,2,"2024-02-29T03:51:01.462",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787637,1709178661471,-513.92184978,0.00021917,2,"2024-02-29T03:51:01.471",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787638,1709178661480,-500.0,0.00021917,2,"2024-02-29T03:51:01.480",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787639,1709178661489,-515.78,0.00021917,2,"2024-02-29T03:51:01.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787640,1709178661498,-780.98,0.00021917,2,"2024-02-29T03:51:01.498",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787641,1709178661508,-749.07,0.00021917,2,"2024-02-29T03:51:01.508",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787642,1709178661519,-500.0,0.00021917,2,"2024-02-29T03:51:01.519",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787643,1709178661528,-500.0,0.00021917,2,"2024-02-29T03:51:01.528",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787644,1709178661540,-749.07,0.00021917,2,"2024-02-29T03:51:01.540",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787645,1709178661550,-781.04480282,0.00021917,2,"2024-02-29T03:51:01.550",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787646,1709178661560,-500.0,0.00021917,2,"2024-02-29T03:51:01.560",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787647,1709178661571,-500.0,0.00021917,2,"2024-02-29T03:51:01.571",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787648,1709178661581,-749.07,0.00021917,2,"2024-02-29T03:51:01.581",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787649,1709178661591,-500.0,0.00021917,2,"2024-02-29T03:51:01.591",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787650,1709178661600,-749.07,0.00021917,2,"2024-02-29T03:51:01.600",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787651,1709178661611,-500.0,0.00021917,2,"2024-02-29T03:51:01.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787652,1709178661621,-500.0,0.00021917,2,"2024-02-29T03:51:01.621",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787653,1709178661632,-500.0,0.00021917,2,"2024-02-29T03:51:01.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787654,1709178661642,-500.0,0.00021917,2,"2024-02-29T03:51:01.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787655,1709178661651,-500.0,0.00021917,2,"2024-02-29T03:51:01.651",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787656,1709178661661,-500.0,0.00021917,2,"2024-02-29T03:51:01.661",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787657,1709178661670,-512.28378254,0.00021917,2,"2024-02-29T03:51:01.670",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787658,1709178661680,-500.0,0.00021917,2,"2024-02-29T03:51:01.680",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787659,1709178661689,-749.07,0.00021917,2,"2024-02-29T03:51:01.689",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787660,1709178661698,-500.0,0.00021917,2,"2024-02-29T03:51:01.698",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787661,1709178661708,-290.2,0.00021917,2,"2024-02-29T03:51:01.708",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787662,1709178661718,-749.07,0.00021917,2,"2024-02-29T03:51:01.718",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787663,1709178661728,-500.0,0.00021917,2,"2024-02-29T03:51:01.728",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787664,1709178661736,-550.34,0.00021917,2,"2024-02-29T03:51:01.736",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787665,1709178661745,-500.0,0.00021917,2,"2024-02-29T03:51:01.745",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787666,1709178661754,-500.0,0.00021917,2,"2024-02-29T03:51:01.754",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787667,1709178661763,-550.34,0.00021917,2,"2024-02-29T03:51:01.763",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787668,1709178661772,-506.28775613,0.00021917,2,"2024-02-29T03:51:01.772",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787669,1709178661782,-550.34,0.00021917,2,"2024-02-29T03:51:01.782",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787670,1709178661791,-500.0,0.00021917,2,"2024-02-29T03:51:01.791",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787671,1709178661801,-500.0,0.00021917,2,"2024-02-29T03:51:01.801",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787672,1709178661811,-749.07,0.00021917,2,"2024-02-29T03:51:01.811",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787673,1709178661821,-550.34,0.00021917,2,"2024-02-29T03:51:01.821",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787674,1709178661834,-511.99667099,0.00021917,2,"2024-02-29T03:51:01.834",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787675,1709178661845,-500.0,0.00021917,2,"2024-02-29T03:51:01.845",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787676,1709178661854,-550.34,0.00021917,2,"2024-02-29T03:51:01.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787677,1709178661863,-500.0,0.00021917,2,"2024-02-29T03:51:01.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787678,1709178661873,-550.34,0.00021917,2,"2024-02-29T03:51:01.873",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787679,1709178661882,-500.0,0.00021917,2,"2024-02-29T03:51:01.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787680,1709178661891,-500.0,0.00021917,2,"2024-02-29T03:51:01.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787681,1709178661900,-208.91612808,0.00021917,2,"2024-02-29T03:51:01.900",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787682,1709178661910,-500.0,0.00021917,2,"2024-02-29T03:51:01.910",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787683,1709178661919,-500.0,0.00021917,2,"2024-02-29T03:51:01.919",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787684,1709178661928,-500.0,0.00021917,2,"2024-02-29T03:51:01.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787685,1709178661938,-500.0,0.00021917,2,"2024-02-29T03:51:01.938",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787686,1709178661947,-530.30595061,0.00021917,2,"2024-02-29T03:51:01.947",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787687,1709178661958,-539.23321506,0.00021917,2,"2024-02-29T03:51:01.958",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787688,1709178661967,-500.0,0.00021917,2,"2024-02-29T03:51:01.967",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787689,1709178661977,-500.43769515,0.00021917,2,"2024-02-29T03:51:01.977",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787690,1709178661986,-500.0,0.00021917,2,"2024-02-29T03:51:01.986",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787691,1709178661999,-500.0,0.00021917,2,"2024-02-29T03:51:01.999",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787692,1709178662008,-500.0,0.00021917,2,"2024-02-29T03:51:02.008",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787693,1709178662018,-500.0,0.00021917,2,"2024-02-29T03:51:02.018",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787694,1709178662028,-500.0,0.00021917,2,"2024-02-29T03:51:02.028",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787695,1709178662038,-510.71844126,0.00021917,2,"2024-02-29T03:51:02.038",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787696,1709178662048,-500.0,0.00021917,2,"2024-02-29T03:51:02.048",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787697,1709178662057,-500.0,0.00021917,2,"2024-02-29T03:51:02.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787698,1709178662067,-500.0,0.00021917,2,"2024-02-29T03:51:02.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787699,1709178662077,-150.53624506,0.00021917,2,"2024-02-29T03:51:02.077",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787700,1709178662086,-500.0,0.00021917,2,"2024-02-29T03:51:02.086",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787701,1709178662096,-500.0,0.00021917,2,"2024-02-29T03:51:02.096",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787702,1709178662106,-500.0,0.00021917,2,"2024-02-29T03:51:02.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787703,1709178662115,-500.0,0.00021917,2,"2024-02-29T03:51:02.115",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787704,1709178662125,-500.0,0.00021917,2,"2024-02-29T03:51:02.125",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787705,1709178662135,-500.0,0.00021917,2,"2024-02-29T03:51:02.135",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787706,1709178662144,-500.0,0.00021917,2,"2024-02-29T03:51:02.144",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787707,1709178662153,-527.35378126,0.00021917,2,"2024-02-29T03:51:02.153",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787708,1709178662163,-500.0,0.00021917,2,"2024-02-29T03:51:02.163",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787709,1709178662172,-500.0,0.00021917,2,"2024-02-29T03:51:02.172",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787710,1709178662181,-500.0,0.00021917,2,"2024-02-29T03:51:02.181",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787711,1709178662191,-500.0,0.00021917,2,"2024-02-29T03:51:02.191",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787712,1709178662201,-500.0,0.00021917,2,"2024-02-29T03:51:02.201",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787713,1709178662211,-500.0,0.00021917,2,"2024-02-29T03:51:02.211",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787714,1709178662221,-500.0,0.00021917,2,"2024-02-29T03:51:02.221",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787715,1709178662231,-500.0,0.00021917,2,"2024-02-29T03:51:02.231",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787716,1709178662240,-539.13432759,0.00021917,2,"2024-02-29T03:51:02.240",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787717,1709178662250,-500.0,0.00021917,2,"2024-02-29T03:51:02.250",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787718,1709178662259,-500.0,0.00021917,2,"2024-02-29T03:51:02.259",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787719,1709178662269,-500.0,0.00021917,2,"2024-02-29T03:51:02.269",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787720,1709178662279,-500.0,0.00021917,2,"2024-02-29T03:51:02.279",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787721,1709178662289,-500.0,0.00021917,2,"2024-02-29T03:51:02.289",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787722,1709178662299,-500.0,0.00021917,2,"2024-02-29T03:51:02.299",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787723,1709178662308,-315.73368368,0.00021917,2,"2024-02-29T03:51:02.308",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787724,1709178662317,-500.0,0.00021917,2,"2024-02-29T03:51:02.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787725,1709178662326,-500.0,0.00021917,2,"2024-02-29T03:51:02.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787726,1709178662337,-500.0,0.00021917,2,"2024-02-29T03:51:02.337",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787727,1709178662347,-500.0,0.00021917,2,"2024-02-29T03:51:02.347",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787728,1709178662355,-457.96704469,0.00021917,2,"2024-02-29T03:51:02.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787729,1709178662365,-383.62066719,0.00021917,2,"2024-02-29T03:51:02.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787730,1709178662374,-500.0,0.00021917,2,"2024-02-29T03:51:02.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787731,1709178662383,-749.07,0.00021917,2,"2024-02-29T03:51:02.383",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787732,1709178662392,-500.0,0.00021917,2,"2024-02-29T03:51:02.392",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787733,1709178662402,-749.07,0.00021917,2,"2024-02-29T03:51:02.402",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787734,1709178662411,-500.0,0.00021917,2,"2024-02-29T03:51:02.411",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787735,1709178662420,-500.0,0.00021917,2,"2024-02-29T03:51:02.420",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787736,1709178662430,-749.07,0.00021917,2,"2024-02-29T03:51:02.430",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787737,1709178662439,-500.0,0.00021917,2,"2024-02-29T03:51:02.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787738,1709178662449,-749.07,0.00021917,2,"2024-02-29T03:51:02.449",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787739,1709178662458,-500.0,0.00021917,2,"2024-02-29T03:51:02.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787740,1709178662467,-523.02847403,0.00021917,2,"2024-02-29T03:51:02.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787741,1709178662476,-749.07,0.00021917,2,"2024-02-29T03:51:02.476",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787742,1709178662485,-500.0,0.00021917,2,"2024-02-29T03:51:02.485",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787743,1709178662495,-749.07,0.00021917,2,"2024-02-29T03:51:02.495",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787744,1709178662504,-500.0,0.00021917,2,"2024-02-29T03:51:02.504",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787745,1709178662513,-500.0,0.00021917,2,"2024-02-29T03:51:02.513",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787746,1709178662525,-749.07,0.00021917,2,"2024-02-29T03:51:02.525",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787747,1709178662534,-150.07916092,0.00021917,2,"2024-02-29T03:51:02.534",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787748,1709178662543,-500.0,0.00021917,2,"2024-02-29T03:51:02.543",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787749,1709178662553,-500.0,0.00021917,2,"2024-02-29T03:51:02.553",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787750,1709178662563,-749.07,0.00021917,2,"2024-02-29T03:51:02.563",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787751,1709178662573,-500.0,0.00021917,2,"2024-02-29T03:51:02.573",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787752,1709178662585,-749.07,0.00021917,2,"2024-02-29T03:51:02.585",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787753,1709178662598,-500.0,0.00021917,2,"2024-02-29T03:51:02.598",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787754,1709178662609,-500.0,0.00021917,2,"2024-02-29T03:51:02.609",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787755,1709178662619,-500.0,0.00021917,2,"2024-02-29T03:51:02.619",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787756,1709178662628,-749.12123513,0.00021917,2,"2024-02-29T03:51:02.628",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787757,1709178662638,-500.0,0.00021917,2,"2024-02-29T03:51:02.638",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787758,1709178662647,-500.0,0.00021917,2,"2024-02-29T03:51:02.647",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787759,1709178662656,-519.07922653,0.00021917,2,"2024-02-29T03:51:02.656",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787760,1709178662665,-500.0,0.00021917,2,"2024-02-29T03:51:02.665",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787761,1709178662674,-544.62763281,0.00021917,2,"2024-02-29T03:51:02.674",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787762,1709178662683,-500.0,0.00021917,2,"2024-02-29T03:51:02.683",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787763,1709178662692,-500.17893993,0.00021917,2,"2024-02-29T03:51:02.692",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787764,1709178662702,-500.0,0.00021917,2,"2024-02-29T03:51:02.702",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787765,1709178662712,-500.0,0.00021917,2,"2024-02-29T03:51:02.712",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787766,1709178662721,-500.0,0.00021917,2,"2024-02-29T03:51:02.721",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787767,1709178662732,-500.0,0.00021917,2,"2024-02-29T03:51:02.732",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787768,1709178662741,-500.0,0.00021917,2,"2024-02-29T03:51:02.741",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787769,1709178662751,-500.0,0.00021917,2,"2024-02-29T03:51:02.751",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787770,1709178662760,-500.0,0.00021917,2,"2024-02-29T03:51:02.760",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787771,1709178662769,-500.0,0.00021917,2,"2024-02-29T03:51:02.769",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787772,1709178662778,-500.0,0.00021917,2,"2024-02-29T03:51:02.778",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787773,1709178662787,-500.0,0.00021917,2,"2024-02-29T03:51:02.787",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787774,1709178662877,-480.60816345,0.00021917,2,"2024-02-29T03:51:02.877",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787775,1709178662918,-161.01,0.00021917,2,"2024-02-29T03:51:02.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787776,1709178662929,-500.0,0.00021917,2,"2024-02-29T03:51:02.929",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787777,1709178662939,-500.0,0.00021917,2,"2024-02-29T03:51:02.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787778,1709178662949,-500.0,0.00021917,2,"2024-02-29T03:51:02.949",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787779,1709178662958,-677.58,0.00021917,2,"2024-02-29T03:51:02.958",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787780,1709178662968,-500.0,0.00021917,2,"2024-02-29T03:51:02.968",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787781,1709178662979,-500.0,0.00021917,2,"2024-02-29T03:51:02.979",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787782,1709178662989,-500.0,0.00021917,2,"2024-02-29T03:51:02.989",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787783,1709178662999,-500.0,0.00021917,2,"2024-02-29T03:51:02.999",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787784,1709178663009,-500.0,0.00021917,2,"2024-02-29T03:51:03.009",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787785,1709178663019,-677.58,0.00021917,2,"2024-02-29T03:51:03.019",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787786,1709178663028,-500.0,0.00021917,2,"2024-02-29T03:51:03.028",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787787,1709178663038,-500.0,0.00021917,2,"2024-02-29T03:51:03.038",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787788,1709178663047,-500.0,0.00021917,2,"2024-02-29T03:51:03.047",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787789,1709178663057,-677.58,0.00021917,2,"2024-02-29T03:51:03.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787790,1709178663067,-500.0,0.00021917,2,"2024-02-29T03:51:03.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787791,1709178663076,-500.0,0.00021917,2,"2024-02-29T03:51:03.076",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787792,1709178663088,-500.0,0.00021917,2,"2024-02-29T03:51:03.088",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787793,1709178663098,-500.0,0.00021917,2,"2024-02-29T03:51:03.098",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787794,1709178663107,-500.0,0.00021917,2,"2024-02-29T03:51:03.107",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787795,1709178663117,-500.0,0.00021917,2,"2024-02-29T03:51:03.117",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787796,1709178663126,-677.58,0.00021917,2,"2024-02-29T03:51:03.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787797,1709178663136,-500.0,0.00021917,2,"2024-02-29T03:51:03.136",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787798,1709178663145,-598.99574488,0.00021917,2,"2024-02-29T03:51:03.145",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787799,1709178663154,-500.0,0.00021917,2,"2024-02-29T03:51:03.154",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787800,1709178663163,-677.58,0.00021917,2,"2024-02-29T03:51:03.163",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787801,1709178663172,-500.0,0.00021917,2,"2024-02-29T03:51:03.172",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787802,1709178663182,-500.0,0.00021917,2,"2024-02-29T03:51:03.182",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787803,1709178663191,-677.58,0.00021917,2,"2024-02-29T03:51:03.191",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787804,1709178663200,-500.0,0.00021917,2,"2024-02-29T03:51:03.200",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787805,1709178663210,-500.0,0.00021917,2,"2024-02-29T03:51:03.210",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787806,1709178663219,-500.0,0.00021917,2,"2024-02-29T03:51:03.219",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787807,1709178663229,-677.58,0.00021917,2,"2024-02-29T03:51:03.229",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787808,1709178663238,-542.53861783,0.00021917,2,"2024-02-29T03:51:03.238",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787809,1709178663248,-500.0,0.00021917,2,"2024-02-29T03:51:03.248",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787810,1709178663257,-677.58,0.00021917,2,"2024-02-29T03:51:03.257",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787811,1709178663266,-500.0,0.00021917,2,"2024-02-29T03:51:03.266",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787812,1709178663275,-500.0,0.00021917,2,"2024-02-29T03:51:03.275",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787813,1709178663286,-194.79320139,0.00021917,2,"2024-02-29T03:51:03.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787814,1709178663296,-677.58,0.00021917,2,"2024-02-29T03:51:03.296",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787815,1709178663306,-500.0,0.00021917,2,"2024-02-29T03:51:03.306",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787816,1709178663316,-500.0,0.00021917,2,"2024-02-29T03:51:03.316",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787817,1709178663325,-500.0,0.00021917,2,"2024-02-29T03:51:03.325",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787818,1709178663337,-500.0,0.00021917,2,"2024-02-29T03:51:03.337",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787819,1709178663346,-677.58,0.00021917,2,"2024-02-29T03:51:03.346",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787820,1709178663355,-500.0,0.00021917,2,"2024-02-29T03:51:03.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787821,1709178663364,-500.0,0.00021917,2,"2024-02-29T03:51:03.364",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787822,1709178663374,-512.55114593,0.00021917,2,"2024-02-29T03:51:03.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787823,1709178663384,-677.58,0.00021917,2,"2024-02-29T03:51:03.384",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787824,1709178663394,-500.0,0.00021917,2,"2024-02-29T03:51:03.394",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787825,1709178663404,-677.58,0.00021917,2,"2024-02-29T03:51:03.404",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787826,1709178663415,-500.0,0.00021917,2,"2024-02-29T03:51:03.415",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787827,1709178663424,-500.0,0.00021917,2,"2024-02-29T03:51:03.424",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787828,1709178663434,-677.58,0.00021917,2,"2024-02-29T03:51:03.434",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787829,1709178663443,-500.0,0.00021917,2,"2024-02-29T03:51:03.443",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787830,1709178663453,-500.0,0.00021917,2,"2024-02-29T03:51:03.453",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787831,1709178663463,-500.0,0.00021917,2,"2024-02-29T03:51:03.463",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787832,1709178663472,-677.58,0.00021917,2,"2024-02-29T03:51:03.472",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787833,1709178663481,-500.0,0.00021917,2,"2024-02-29T03:51:03.481",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787834,1709178663490,-500.0,0.00021917,2,"2024-02-29T03:51:03.490",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787835,1709178663499,-500.0,0.00021917,2,"2024-02-29T03:51:03.499",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787836,1709178663508,-500.0,0.00021917,2,"2024-02-29T03:51:03.508",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787837,1709178663518,-677.58,0.00021917,2,"2024-02-29T03:51:03.518",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787838,1709178663527,-500.0,0.00021917,2,"2024-02-29T03:51:03.527",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787839,1709178663539,-500.0,0.00021917,2,"2024-02-29T03:51:03.539",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787840,1709178663548,-500.0,0.00021917,2,"2024-02-29T03:51:03.548",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787841,1709178663558,-500.0,0.00021917,2,"2024-02-29T03:51:03.558",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787842,1709178663567,-677.58,0.00021917,2,"2024-02-29T03:51:03.567",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787843,1709178663577,-500.0,0.00021917,2,"2024-02-29T03:51:03.577",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787844,1709178663588,-500.0,0.00021917,2,"2024-02-29T03:51:03.588",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787845,1709178663597,-500.0,0.00021917,2,"2024-02-29T03:51:03.597",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787846,1709178663607,-500.0,0.00021917,2,"2024-02-29T03:51:03.607",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787847,1709178663617,-677.58,0.00021917,2,"2024-02-29T03:51:03.617",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787848,1709178663627,-352.58760634,0.00021917,2,"2024-02-29T03:51:03.627",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787849,1709178663638,-500.0,0.00021917,2,"2024-02-29T03:51:03.638",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787850,1709178663649,-500.0,0.00021917,2,"2024-02-29T03:51:03.649",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787851,1709178663659,-677.58,0.00021917,2,"2024-02-29T03:51:03.659",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787852,1709178663668,-500.0,0.00021917,2,"2024-02-29T03:51:03.668",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787853,1709178663678,-500.0,0.00021917,2,"2024-02-29T03:51:03.678",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787854,1709178663687,-677.58,0.00021917,2,"2024-02-29T03:51:03.687",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787855,1709178663696,-500.0,0.00021917,2,"2024-02-29T03:51:03.696",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787856,1709178663706,-500.0,0.00021917,2,"2024-02-29T03:51:03.706",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787857,1709178663715,-677.58,0.00021917,2,"2024-02-29T03:51:03.715",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787858,1709178663724,-527.21715979,0.00021917,2,"2024-02-29T03:51:03.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787859,1709178663733,-500.0,0.00021917,2,"2024-02-29T03:51:03.733",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787860,1709178663742,-677.58,0.00021917,2,"2024-02-29T03:51:03.742",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787861,1709178663752,-500.0,0.00021917,2,"2024-02-29T03:51:03.752",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787862,1709178663761,-500.0,0.00021917,2,"2024-02-29T03:51:03.761",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787863,1709178663771,-677.58,0.00021917,2,"2024-02-29T03:51:03.771",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787864,1709178663780,-500.0,0.00021917,2,"2024-02-29T03:51:03.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787865,1709178663790,-618.30778756,0.00021917,2,"2024-02-29T03:51:03.790",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787866,1709178663799,-677.58,0.00021917,2,"2024-02-29T03:51:03.799",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787867,1709178663808,-500.0,0.00021917,2,"2024-02-29T03:51:03.808",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787868,1709178663817,-677.79887533,0.00021917,2,"2024-02-29T03:51:03.817",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787869,1709178663825,-500.0,0.00021917,2,"2024-02-29T03:51:03.825",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787870,1709178663835,-644.17798686,0.00021917,2,"2024-02-29T03:51:03.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787871,1709178663844,-500.0,0.00021917,2,"2024-02-29T03:51:03.844",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787872,1709178663854,-500.0,0.00021917,2,"2024-02-29T03:51:03.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787873,1709178663863,-546.34,0.00021917,2,"2024-02-29T03:51:03.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787874,1709178663872,-500.0,0.00021917,2,"2024-02-29T03:51:03.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787875,1709178663881,-546.34,0.00021917,2,"2024-02-29T03:51:03.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787876,1709178663890,-500.0,0.00021917,2,"2024-02-29T03:51:03.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787877,1709178663899,-546.34,0.00021917,2,"2024-02-29T03:51:03.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787878,1709178663909,-500.0,0.00021917,2,"2024-02-29T03:51:03.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787879,1709178663918,-500.0,0.00021917,2,"2024-02-29T03:51:03.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787880,1709178663927,-500.0,0.00021917,2,"2024-02-29T03:51:03.927",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787881,1709178663936,-500.0,0.00021917,2,"2024-02-29T03:51:03.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787882,1709178663946,-546.34,0.00021917,2,"2024-02-29T03:51:03.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787883,1709178663956,-546.34,0.00021917,2,"2024-02-29T03:51:03.956",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787884,1709178663966,-500.0,0.00021917,2,"2024-02-29T03:51:03.966",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787885,1709178663975,-546.34,0.00021917,2,"2024-02-29T03:51:03.975",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787886,1709178663985,-500.0,0.00021917,2,"2024-02-29T03:51:03.985",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787887,1709178663995,-500.0,0.00021917,2,"2024-02-29T03:51:03.995",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787888,1709178664004,-548.51,0.00021917,2,"2024-02-29T03:51:04.004",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787889,1709178664014,-500.0,0.00021917,2,"2024-02-29T03:51:04.014",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787890,1709178664024,-500.0,0.00021917,2,"2024-02-29T03:51:04.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787891,1709178664033,-548.51,0.00021917,2,"2024-02-29T03:51:04.033",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787892,1709178664043,-500.0,0.00021917,2,"2024-02-29T03:51:04.043",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787893,1709178664053,-500.26119137,0.00021917,2,"2024-02-29T03:51:04.053",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787894,1709178664063,-500.0,0.00021917,2,"2024-02-29T03:51:04.063",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787895,1709178664073,-548.51,0.00021917,2,"2024-02-29T03:51:04.073",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787896,1709178664084,-500.0,0.00021917,2,"2024-02-29T03:51:04.084",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787897,1709178664094,-500.0,0.00021917,2,"2024-02-29T03:51:04.094",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787898,1709178664104,-500.0,0.00021917,2,"2024-02-29T03:51:04.104",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787899,1709178664114,-548.51,0.00021917,2,"2024-02-29T03:51:04.114",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787900,1709178664123,-500.0,0.00021917,2,"2024-02-29T03:51:04.123",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787901,1709178664134,-500.0,0.00021917,2,"2024-02-29T03:51:04.134",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787902,1709178664143,-500.0,0.00021917,2,"2024-02-29T03:51:04.143",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787903,1709178664152,-500.0,0.00021917,2,"2024-02-29T03:51:04.152",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787904,1709178664161,-500.0,0.00021917,2,"2024-02-29T03:51:04.161",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787905,1709178664171,-500.0,0.00021917,2,"2024-02-29T03:51:04.171",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787906,1709178664180,-548.51,0.00021917,2,"2024-02-29T03:51:04.180",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787907,1709178664190,-500.0,0.00021917,2,"2024-02-29T03:51:04.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787908,1709178664199,-500.0,0.00021917,2,"2024-02-29T03:51:04.199",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787909,1709178664208,-500.0,0.00021917,2,"2024-02-29T03:51:04.208",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787910,1709178664218,-500.0,0.00021917,2,"2024-02-29T03:51:04.218",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787911,1709178664227,-548.51,0.00021917,2,"2024-02-29T03:51:04.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787912,1709178664237,-500.0,0.00021917,2,"2024-02-29T03:51:04.237",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787913,1709178664247,-500.0,0.00021917,2,"2024-02-29T03:51:04.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787914,1709178664257,-500.0,0.00021917,2,"2024-02-29T03:51:04.257",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787915,1709178664266,-500.0,0.00021917,2,"2024-02-29T03:51:04.266",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787916,1709178664275,-500.0,0.00021917,2,"2024-02-29T03:51:04.275",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787917,1709178664285,-500.0,0.00021917,2,"2024-02-29T03:51:04.285",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787918,1709178664295,-530.47698274,0.00021917,2,"2024-02-29T03:51:04.295",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787919,1709178664304,-500.0,0.00021917,2,"2024-02-29T03:51:04.304",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787920,1709178664313,-548.51,0.00021917,2,"2024-02-29T03:51:04.313",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787921,1709178664323,-500.0,0.00021917,2,"2024-02-29T03:51:04.323",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787922,1709178664332,-500.0,0.00021917,2,"2024-02-29T03:51:04.332",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787923,1709178664342,-500.11300401,0.00021917,2,"2024-02-29T03:51:04.342",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787924,1709178664352,-548.51,0.00021917,2,"2024-02-29T03:51:04.352",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787925,1709178664362,-500.0,0.00021917,2,"2024-02-29T03:51:04.362",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787926,1709178664372,-500.0,0.00021917,2,"2024-02-29T03:51:04.372",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787927,1709178664382,-500.0,0.00021917,2,"2024-02-29T03:51:04.382",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787928,1709178664392,-500.0,0.00021917,2,"2024-02-29T03:51:04.392",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787929,1709178664402,-548.51,0.00021917,2,"2024-02-29T03:51:04.402",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787930,1709178664411,-520.42125903,0.00021917,2,"2024-02-29T03:51:04.411",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787931,1709178664421,-500.0,0.00021917,2,"2024-02-29T03:51:04.421",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787932,1709178664431,-558.16494546,0.00021917,2,"2024-02-29T03:51:04.431",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787933,1709178664441,-503.90096152,0.00021917,2,"2024-02-29T03:51:04.441",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787934,1709178664451,-548.51,0.00021917,2,"2024-02-29T03:51:04.451",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787935,1709178664463,-548.51,0.00021917,2,"2024-02-29T03:51:04.463",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787936,1709178664474,-548.51,0.00021917,2,"2024-02-29T03:51:04.474",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787937,1709178664486,-548.51,0.00021917,2,"2024-02-29T03:51:04.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787938,1709178664495,-548.51,0.00021917,2,"2024-02-29T03:51:04.495",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787939,1709178664506,-548.51,0.00021917,2,"2024-02-29T03:51:04.506",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787940,1709178664516,-501.85,0.00021917,2,"2024-02-29T03:51:04.516",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787941,1709178664526,-214.55006105,0.00021917,2,"2024-02-29T03:51:04.526",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787942,1709178664537,-548.51,0.00021917,2,"2024-02-29T03:51:04.537",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787943,1709178664547,-548.51,0.00021917,2,"2024-02-29T03:51:04.547",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787944,1709178664557,-501.85,0.00021917,2,"2024-02-29T03:51:04.557",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787945,1709178664566,-500.0,0.00021917,2,"2024-02-29T03:51:04.566",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787946,1709178664576,-548.51,0.00021917,2,"2024-02-29T03:51:04.576",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787947,1709178664586,-500.0,0.00021917,2,"2024-02-29T03:51:04.586",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787948,1709178664596,-501.85,0.00021917,2,"2024-02-29T03:51:04.596",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787949,1709178664607,-500.0,0.00021917,2,"2024-02-29T03:51:04.607",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787950,1709178664617,-511.66789162,0.00021917,2,"2024-02-29T03:51:04.617",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787951,1709178664627,-500.0,0.00021917,2,"2024-02-29T03:51:04.627",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787952,1709178664637,-500.0,0.00021917,2,"2024-02-29T03:51:04.637",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787953,1709178664647,-501.85,0.00021917,2,"2024-02-29T03:51:04.647",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787954,1709178664656,-500.0,0.00021917,2,"2024-02-29T03:51:04.656",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787955,1709178664666,-548.51,0.00021917,2,"2024-02-29T03:51:04.666",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787956,1709178664675,-500.0,0.00021917,2,"2024-02-29T03:51:04.675",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787957,1709178664685,-501.85,0.00021917,2,"2024-02-29T03:51:04.685",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787958,1709178664694,-500.0,0.00021917,2,"2024-02-29T03:51:04.694",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787959,1709178664704,-500.0,0.00021917,2,"2024-02-29T03:51:04.704",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787960,1709178664714,-500.0,0.00021917,2,"2024-02-29T03:51:04.714",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787961,1709178664724,-548.51,0.00021917,2,"2024-02-29T03:51:04.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787962,1709178664734,-500.0,0.00021917,2,"2024-02-29T03:51:04.734",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787963,1709178664743,-500.0,0.00021917,2,"2024-02-29T03:51:04.743",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787964,1709178664753,-548.51,0.00021917,2,"2024-02-29T03:51:04.753",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787965,1709178664762,-500.0,0.00021917,2,"2024-02-29T03:51:04.762",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787966,1709178664772,-501.85,0.00021917,2,"2024-02-29T03:51:04.772",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787967,1709178664782,-500.0,0.00021917,2,"2024-02-29T03:51:04.782",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787968,1709178664792,-548.51,0.00021917,2,"2024-02-29T03:51:04.792",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787969,1709178664802,-500.0,0.00021917,2,"2024-02-29T03:51:04.802",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787970,1709178664812,-368.87746584,0.00021917,2,"2024-02-29T03:51:04.812",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787971,1709178664822,-501.85,0.00021917,2,"2024-02-29T03:51:04.822",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787972,1709178664833,-548.51,0.00021917,2,"2024-02-29T03:51:04.833",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787973,1709178664843,-500.0,0.00021917,2,"2024-02-29T03:51:04.843",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787974,1709178664852,-500.0,0.00021917,2,"2024-02-29T03:51:04.852",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787975,1709178664861,-501.85,0.00021917,2,"2024-02-29T03:51:04.861",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787976,1709178664871,-548.56963041,0.00021917,2,"2024-02-29T03:51:04.871",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787977,1709178664880,-500.0,0.00021917,2,"2024-02-29T03:51:04.880",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787978,1709178664890,-500.0,0.00021917,2,"2024-02-29T03:51:04.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787979,1709178664899,-501.85,0.00021917,2,"2024-02-29T03:51:04.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787980,1709178664909,-500.0,0.00021917,2,"2024-02-29T03:51:04.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787981,1709178664918,-500.0,0.00021917,2,"2024-02-29T03:51:04.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787982,1709178665196,-501.85,0.00021917,2,"2024-02-29T03:51:05.196",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787983,1709178665262,-500.0,0.00021917,2,"2024-02-29T03:51:05.262",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787984,1709178665272,-500.0,0.00021917,2,"2024-02-29T03:51:05.272",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787985,1709178665282,-501.85,0.00021917,2,"2024-02-29T03:51:05.282",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787986,1709178665292,-500.0,0.00021917,2,"2024-02-29T03:51:05.292",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787987,1709178665302,-500.0,0.00021917,2,"2024-02-29T03:51:05.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787988,1709178665312,-500.0,0.00021917,2,"2024-02-29T03:51:05.312",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787989,1709178665322,-502.90884491,0.00021917,2,"2024-02-29T03:51:05.322",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787990,1709178665332,-500.0,0.00021917,2,"2024-02-29T03:51:05.332",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787991,1709178665342,-461.88655372,0.00021917,2,"2024-02-29T03:51:05.342",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787992,1709178665354,-500.0,0.00021917,2,"2024-02-29T03:51:05.354",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787993,1709178665364,-501.85,0.00021917,2,"2024-02-29T03:51:05.364",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787994,1709178665374,-501.85,0.00021917,2,"2024-02-29T03:51:05.374",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787995,1709178665384,-500.0,0.00021917,2,"2024-02-29T03:51:05.384",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787996,1709178665395,-515.43416474,0.00021917,2,"2024-02-29T03:51:05.395",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787997,1709178665405,-500.0,0.00021917,2,"2024-02-29T03:51:05.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787998,1709178665416,-638.45601577,0.00021917,2,"2024-02-29T03:51:05.416",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315787999,1709178665426,-501.85,0.00021917,2,"2024-02-29T03:51:05.426",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788000,1709178665437,-642.52,0.00021917,2,"2024-02-29T03:51:05.437",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788001,1709178665447,-500.0,0.00021917,2,"2024-02-29T03:51:05.447",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788002,1709178665457,-501.85,0.00021917,2,"2024-02-29T03:51:05.457",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788003,1709178665467,-642.52,0.00021917,2,"2024-02-29T03:51:05.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788004,1709178665477,-500.0,0.00021917,2,"2024-02-29T03:51:05.477",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788005,1709178665488,-501.85,0.00021917,2,"2024-02-29T03:51:05.488",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788006,1709178665499,-642.52,0.00021917,2,"2024-02-29T03:51:05.499",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788007,1709178665510,-501.85,0.00021917,2,"2024-02-29T03:51:05.510",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788008,1709178665522,-503.89,0.00021917,2,"2024-02-29T03:51:05.522",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788009,1709178665533,-642.52,0.00021917,2,"2024-02-29T03:51:05.533",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788010,1709178665544,-501.85,0.00021917,2,"2024-02-29T03:51:05.544",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788011,1709178665554,-503.89,0.00021917,2,"2024-02-29T03:51:05.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788012,1709178665565,-500.0,0.00021917,2,"2024-02-29T03:51:05.565",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788013,1709178665575,-642.52,0.00021917,2,"2024-02-29T03:51:05.575",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788014,1709178665585,-500.0,0.00021917,2,"2024-02-29T03:51:05.585",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788015,1709178665596,-501.85,0.00021917,2,"2024-02-29T03:51:05.596",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788016,1709178665607,-503.89,0.00021917,2,"2024-02-29T03:51:05.607",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788017,1709178665617,-500.0,0.00021917,2,"2024-02-29T03:51:05.617",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788018,1709178665627,-642.52,0.00021917,2,"2024-02-29T03:51:05.627",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788019,1709178665637,-500.0,0.00021917,2,"2024-02-29T03:51:05.637",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788020,1709178665648,-501.85,0.00021917,2,"2024-02-29T03:51:05.648",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788021,1709178665658,-503.89,0.00021917,2,"2024-02-29T03:51:05.658",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788022,1709178665669,-500.0,0.00021917,2,"2024-02-29T03:51:05.669",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788023,1709178665680,-500.0,0.00021917,2,"2024-02-29T03:51:05.680",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788024,1709178665690,-642.52,0.00021917,2,"2024-02-29T03:51:05.690",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788025,1709178665700,-501.85,0.00021917,2,"2024-02-29T03:51:05.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788026,1709178665710,-503.89,0.00021917,2,"2024-02-29T03:51:05.710",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788027,1709178665720,-500.0,0.00021917,2,"2024-02-29T03:51:05.720",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788028,1709178665730,-642.52,0.00021917,2,"2024-02-29T03:51:05.730",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788029,1709178665739,-500.0,0.00021917,2,"2024-02-29T03:51:05.739",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788030,1709178665749,-501.85,0.00021917,2,"2024-02-29T03:51:05.749",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788031,1709178665759,-500.0,0.00021917,2,"2024-02-29T03:51:05.759",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788032,1709178665768,-500.0,0.00021917,2,"2024-02-29T03:51:05.768",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788033,1709178665777,-503.89,0.00021917,2,"2024-02-29T03:51:05.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788034,1709178665787,-500.0,0.00021917,2,"2024-02-29T03:51:05.787",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788035,1709178665797,-642.52,0.00021917,2,"2024-02-29T03:51:05.797",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788036,1709178665807,-501.85,0.00021917,2,"2024-02-29T03:51:05.807",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788037,1709178665817,-502.36322412,0.00021917,2,"2024-02-29T03:51:05.817",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788038,1709178665827,-500.0,0.00021917,2,"2024-02-29T03:51:05.827",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788039,1709178665838,-500.0,0.00021917,2,"2024-02-29T03:51:05.838",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788040,1709178665848,-642.52,0.00021917,2,"2024-02-29T03:51:05.848",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788041,1709178665858,-501.85123187,0.00021917,2,"2024-02-29T03:51:05.858",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788042,1709178665869,-500.0,0.00021917,2,"2024-02-29T03:51:05.869",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788043,1709178665879,-500.0,0.00021917,2,"2024-02-29T03:51:05.879",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788044,1709178665889,-500.0,0.00021917,2,"2024-02-29T03:51:05.889",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788045,1709178665899,-642.52,0.00021917,2,"2024-02-29T03:51:05.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788046,1709178665909,-500.0,0.00021917,2,"2024-02-29T03:51:05.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788047,1709178665919,-1147.11,0.00021917,2,"2024-02-29T03:51:05.919",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788048,1709178665929,-642.52,0.00021917,2,"2024-02-29T03:51:05.929",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788049,1709178665939,-500.0,0.00021917,2,"2024-02-29T03:51:05.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788050,1709178665949,-500.0,0.00021917,2,"2024-02-29T03:51:05.949",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788051,1709178665959,-1147.11,0.00021917,2,"2024-02-29T03:51:05.959",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788052,1709178665970,-642.52,0.00021917,2,"2024-02-29T03:51:05.970",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788053,1709178665980,-500.0,0.00021917,2,"2024-02-29T03:51:05.980",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788054,1709178665991,-504.09671458,0.00021917,2,"2024-02-29T03:51:05.991",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788055,1709178666002,-500.0,0.00021917,2,"2024-02-29T03:51:06.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788056,1709178666012,-503.07624064,0.00021917,2,"2024-02-29T03:51:06.012",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788057,1709178666022,-500.0,0.00021917,2,"2024-02-29T03:51:06.022",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788058,1709178666032,-1147.11,0.00021917,2,"2024-02-29T03:51:06.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788059,1709178666042,-642.52,0.00021917,2,"2024-02-29T03:51:06.042",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788060,1709178666052,-500.0,0.00021917,2,"2024-02-29T03:51:06.052",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788061,1709178666064,-500.0,0.00021917,2,"2024-02-29T03:51:06.064",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788062,1709178666074,-500.0,0.00021917,2,"2024-02-29T03:51:06.074",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788063,1709178666086,-1147.11,0.00021917,2,"2024-02-29T03:51:06.086",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788064,1709178666095,-500.0,0.00021917,2,"2024-02-29T03:51:06.095",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788065,1709178666105,-500.0,0.00021917,2,"2024-02-29T03:51:06.105",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788066,1709178666115,-1147.11,0.00021917,2,"2024-02-29T03:51:06.115",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788067,1709178666125,-500.0,0.00021917,2,"2024-02-29T03:51:06.125",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788068,1709178666134,-642.52,0.00021917,2,"2024-02-29T03:51:06.134",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788069,1709178666144,-1147.11,0.00021917,2,"2024-02-29T03:51:06.144",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788070,1709178666155,-500.0,0.00021917,2,"2024-02-29T03:51:06.155",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788071,1709178666165,-500.0,0.00021917,2,"2024-02-29T03:51:06.165",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788072,1709178666176,-642.52,0.00021917,2,"2024-02-29T03:51:06.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788073,1709178666186,-500.0,0.00021917,2,"2024-02-29T03:51:06.186",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788074,1709178666196,-500.0,0.00021917,2,"2024-02-29T03:51:06.196",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788075,1709178666207,-642.52,0.00021917,2,"2024-02-29T03:51:06.207",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788076,1709178666217,-606.81,0.00021917,2,"2024-02-29T03:51:06.217",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788077,1709178666227,-500.0,0.00021917,2,"2024-02-29T03:51:06.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788078,1709178666237,-553.77060147,0.00021917,2,"2024-02-29T03:51:06.237",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788079,1709178666247,-642.52,0.00021917,2,"2024-02-29T03:51:06.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788080,1709178666259,-606.81,0.00021917,2,"2024-02-29T03:51:06.259",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788081,1709178666269,-500.0,0.00021917,2,"2024-02-29T03:51:06.269",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788082,1709178666280,-642.52,0.00021917,2,"2024-02-29T03:51:06.280",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788083,1709178666291,-606.81,0.00021917,2,"2024-02-29T03:51:06.291",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788084,1709178666301,-642.52,0.00021917,2,"2024-02-29T03:51:06.301",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788085,1709178666311,-961.88,0.00021917,2,"2024-02-29T03:51:06.311",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788086,1709178666322,-500.0,0.00021917,2,"2024-02-29T03:51:06.322",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788087,1709178666332,-500.0,0.00021917,2,"2024-02-29T03:51:06.332",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788088,1709178666344,-642.52,0.00021917,2,"2024-02-29T03:51:06.344",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788089,1709178666355,-961.88,0.00021917,2,"2024-02-29T03:51:06.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788090,1709178666365,-500.0,0.00021917,2,"2024-02-29T03:51:06.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788091,1709178666376,-330.45730037,0.00021917,2,"2024-02-29T03:51:06.376",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788092,1709178666386,-606.81,0.00021917,2,"2024-02-29T03:51:06.386",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788093,1709178666397,-642.52,0.00021917,2,"2024-02-29T03:51:06.397",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788094,1709178666407,-500.0,0.00021917,2,"2024-02-29T03:51:06.407",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788095,1709178666417,-961.88,0.00021917,2,"2024-02-29T03:51:06.417",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788096,1709178666428,-500.0,0.00021917,2,"2024-02-29T03:51:06.428",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788097,1709178666438,-606.81,0.00021917,2,"2024-02-29T03:51:06.438",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788098,1709178666448,-642.52,0.00021917,2,"2024-02-29T03:51:06.448",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788099,1709178666458,-500.0,0.00021917,2,"2024-02-29T03:51:06.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788100,1709178666468,-500.0,0.00021917,2,"2024-02-29T03:51:06.468",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788101,1709178666478,-961.88,0.00021917,2,"2024-02-29T03:51:06.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788102,1709178666500,-500.0,0.00021917,2,"2024-02-29T03:51:06.500",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788103,1709178666511,-500.0,0.00021917,2,"2024-02-29T03:51:06.511",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788104,1709178666522,-642.68330608,0.00021917,2,"2024-02-29T03:51:06.522",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788105,1709178666534,-435.06331595,0.00021917,2,"2024-02-29T03:51:06.534",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788106,1709178666550,-961.88,0.00021917,2,"2024-02-29T03:51:06.550",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788107,1709178666560,-500.0,0.00021917,2,"2024-02-29T03:51:06.560",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788108,1709178666571,-606.81,0.00021917,2,"2024-02-29T03:51:06.571",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788109,1709178666583,-961.88,0.00021917,2,"2024-02-29T03:51:06.583",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788110,1709178666595,-525.24883026,0.00021917,2,"2024-02-29T03:51:06.595",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788111,1709178666606,-500.0,0.00021917,2,"2024-02-29T03:51:06.606",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788112,1709178666618,-606.81,0.00021917,2,"2024-02-29T03:51:06.618",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788113,1709178666629,-500.0,0.00021917,2,"2024-02-29T03:51:06.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788114,1709178666639,-508.3446799,0.00021917,2,"2024-02-29T03:51:06.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788115,1709178666650,-500.0,0.00021917,2,"2024-02-29T03:51:06.650",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788116,1709178666660,-606.81,0.00021917,2,"2024-02-29T03:51:06.660",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788117,1709178666669,-330.66838274,0.00021917,2,"2024-02-29T03:51:06.669",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788118,1709178666680,-249.48856158,0.00021917,2,"2024-02-29T03:51:06.680",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788119,1709178666690,-606.81,0.00021917,2,"2024-02-29T03:51:06.690",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788120,1709178666700,-606.81,0.00021917,2,"2024-02-29T03:51:06.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788121,1709178666710,-500.0,0.00021917,2,"2024-02-29T03:51:06.710",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788122,1709178666721,-606.81,0.00021917,2,"2024-02-29T03:51:06.721",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788123,1709178666731,-606.81,0.00021917,2,"2024-02-29T03:51:06.731",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788124,1709178666742,-500.0,0.00021917,2,"2024-02-29T03:51:06.742",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788125,1709178666752,-606.81,0.00021917,2,"2024-02-29T03:51:06.752",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788126,1709178666763,-500.0,0.00021917,2,"2024-02-29T03:51:06.763",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788127,1709178666774,-500.0,0.00021917,2,"2024-02-29T03:51:06.774",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788128,1709178666784,-500.0,0.00021917,2,"2024-02-29T03:51:06.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788129,1709178666795,-500.0,0.00021917,2,"2024-02-29T03:51:06.795",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788130,1709178666805,-606.81,0.00021917,2,"2024-02-29T03:51:06.805",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788131,1709178666816,-500.0,0.00021917,2,"2024-02-29T03:51:06.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788132,1709178666826,-500.0,0.00021917,2,"2024-02-29T03:51:06.826",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788133,1709178666836,-500.0,0.00021917,2,"2024-02-29T03:51:06.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788134,1709178666846,-500.0,0.00021917,2,"2024-02-29T03:51:06.846",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788135,1709178666856,-606.81,0.00021917,2,"2024-02-29T03:51:06.856",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788136,1709178666865,-500.0,0.00021917,2,"2024-02-29T03:51:06.865",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788137,1709178666875,-500.0,0.00021917,2,"2024-02-29T03:51:06.875",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788138,1709178666885,-500.0,0.00021917,2,"2024-02-29T03:51:06.885",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788139,1709178666895,-606.81,0.00021917,2,"2024-02-29T03:51:06.895",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788140,1709178666905,-500.0,0.00021917,2,"2024-02-29T03:51:06.905",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788141,1709178666915,-500.0,0.00021917,2,"2024-02-29T03:51:06.915",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788142,1709178666925,-500.0,0.00021917,2,"2024-02-29T03:51:06.925",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788143,1709178666935,-500.0,0.00021917,2,"2024-02-29T03:51:06.935",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788144,1709178666945,-500.0,0.00021917,2,"2024-02-29T03:51:06.945",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788145,1709178666956,-606.81,0.00021917,2,"2024-02-29T03:51:06.956",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788146,1709178666966,-500.0,0.00021917,2,"2024-02-29T03:51:06.966",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788147,1709178666976,-500.0,0.00021917,2,"2024-02-29T03:51:06.976",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788148,1709178666986,-500.0,0.00021917,2,"2024-02-29T03:51:06.986",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788149,1709178666997,-500.0,0.00021917,2,"2024-02-29T03:51:06.997",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788150,1709178667015,-500.0,0.00021917,2,"2024-02-29T03:51:07.015",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788151,1709178667026,-606.81,0.00021917,2,"2024-02-29T03:51:07.026",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788152,1709178667039,-500.0,0.00021917,2,"2024-02-29T03:51:07.039",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788153,1709178667048,-500.0,0.00021917,2,"2024-02-29T03:51:07.048",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788154,1709178667060,-500.0,0.00021917,2,"2024-02-29T03:51:07.060",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788155,1709178667072,-500.0,0.00021917,2,"2024-02-29T03:51:07.072",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788156,1709178667089,-500.0,0.00021917,2,"2024-02-29T03:51:07.089",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788157,1709178667100,-500.0,0.00021917,2,"2024-02-29T03:51:07.100",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788158,1709178667110,-500.0,0.00021917,2,"2024-02-29T03:51:07.110",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788159,1709178667120,-500.0,0.00021917,2,"2024-02-29T03:51:07.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788160,1709178667148,-500.0,0.00021917,2,"2024-02-29T03:51:07.148",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788161,1709178667159,-606.81,0.00021917,2,"2024-02-29T03:51:07.159",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788162,1709178667176,-563.26799201,0.00021917,2,"2024-02-29T03:51:07.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788163,1709178667190,-500.0,0.00021917,2,"2024-02-29T03:51:07.190",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788164,1709178667201,-500.0,0.00021917,2,"2024-02-29T03:51:07.201",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788165,1709178667212,-606.81,0.00021917,2,"2024-02-29T03:51:07.212",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788166,1709178667222,-246.18737675,0.00021917,2,"2024-02-29T03:51:07.222",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788167,1709178667232,-500.0,0.00021917,2,"2024-02-29T03:51:07.232",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788168,1709178667242,-500.0,0.00021917,2,"2024-02-29T03:51:07.242",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788169,1709178667254,-606.81,0.00021917,2,"2024-02-29T03:51:07.254",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788170,1709178667264,-500.0,0.00021917,2,"2024-02-29T03:51:07.264",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788171,1709178667273,-197.11270015,0.00021917,2,"2024-02-29T03:51:07.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788172,1709178667284,-500.0,0.00021917,2,"2024-02-29T03:51:07.284",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788173,1709178667307,-500.0,0.00021917,2,"2024-02-29T03:51:07.307",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788174,1709178667326,-606.81,0.00021917,2,"2024-02-29T03:51:07.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788175,1709178667339,-500.0,0.00021917,2,"2024-02-29T03:51:07.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788176,1709178667360,-528.03090316,0.00021917,2,"2024-02-29T03:51:07.360",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788177,1709178667371,-500.0,0.00021917,2,"2024-02-29T03:51:07.371",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788178,1709178667384,-606.81,0.00021917,2,"2024-02-29T03:51:07.384",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788179,1709178667403,-500.0,0.00021917,2,"2024-02-29T03:51:07.403",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788180,1709178667417,-500.0,0.00021917,2,"2024-02-29T03:51:07.417",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788181,1709178667427,-500.0,0.00021917,2,"2024-02-29T03:51:07.427",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788182,1709178667436,-606.9865371,0.00021917,2,"2024-02-29T03:51:07.436",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788183,1709178667446,-500.0,0.00021917,2,"2024-02-29T03:51:07.446",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788184,1709178667456,-500.0,0.00021917,2,"2024-02-29T03:51:07.456",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788185,1709178667466,-500.0,0.00021917,2,"2024-02-29T03:51:07.466",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788186,1709178667476,-563.69,0.00021917,2,"2024-02-29T03:51:07.476",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788187,1709178667486,-500.0,0.00021917,2,"2024-02-29T03:51:07.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788188,1709178667496,-500.0,0.00021917,2,"2024-02-29T03:51:07.496",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788189,1709178667506,-500.0,0.00021917,2,"2024-02-29T03:51:07.506",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788190,1709178667516,-500.0,0.00021917,2,"2024-02-29T03:51:07.516",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788191,1709178667529,-563.69,0.00021917,2,"2024-02-29T03:51:07.529",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788192,1709178667538,-500.0,0.00021917,2,"2024-02-29T03:51:07.538",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788193,1709178667548,-528.60727621,0.00021917,2,"2024-02-29T03:51:07.548",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788194,1709178667558,-500.0,0.00021917,2,"2024-02-29T03:51:07.558",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788195,1709178667569,-500.0,0.00021917,2,"2024-02-29T03:51:07.569",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788196,1709178667579,-563.69,0.00021917,2,"2024-02-29T03:51:07.579",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788197,1709178667590,-500.0,0.00021917,2,"2024-02-29T03:51:07.590",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788198,1709178667600,-500.0,0.00021917,2,"2024-02-29T03:51:07.600",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788199,1709178667611,-500.0,0.00021917,2,"2024-02-29T03:51:07.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788200,1709178667622,-522.22857276,0.00021917,2,"2024-02-29T03:51:07.622",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788201,1709178667632,-563.69,0.00021917,2,"2024-02-29T03:51:07.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788202,1709178667642,-500.0,0.00021917,2,"2024-02-29T03:51:07.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788203,1709178667652,-500.0,0.00021917,2,"2024-02-29T03:51:07.652",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788204,1709178667662,-171.17226803,0.00021917,2,"2024-02-29T03:51:07.662",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788205,1709178667672,-500.0,0.00021917,2,"2024-02-29T03:51:07.672",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788206,1709178667682,-503.94384425,0.00021917,2,"2024-02-29T03:51:07.682",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788207,1709178667693,-563.69,0.00021917,2,"2024-02-29T03:51:07.693",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788208,1709178667703,-500.0,0.00021917,2,"2024-02-29T03:51:07.703",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788209,1709178667713,-560.49221612,0.00021917,2,"2024-02-29T03:51:07.713",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788210,1709178667723,-563.69,0.00021917,2,"2024-02-29T03:51:07.723",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788211,1709178667733,-500.0,0.00021917,2,"2024-02-29T03:51:07.733",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788212,1709178667743,-503.23916609,0.00021917,2,"2024-02-29T03:51:07.743",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788213,1709178667755,-500.0,0.00021917,2,"2024-02-29T03:51:07.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788214,1709178667767,-472.95811427,0.00021917,2,"2024-02-29T03:51:07.767",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788215,1709178667777,-520.83,0.00021917,2,"2024-02-29T03:51:07.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788216,1709178667790,-520.83,0.00021917,2,"2024-02-29T03:51:07.790",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788217,1709178667802,-500.0,0.00021917,2,"2024-02-29T03:51:07.802",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788218,1709178667813,-520.83,0.00021917,2,"2024-02-29T03:51:07.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788219,1709178667824,-500.0,0.00021917,2,"2024-02-29T03:51:07.824",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788220,1709178667836,-1283.39,0.00021917,2,"2024-02-29T03:51:07.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788221,1709178667851,-500.0,0.00021917,2,"2024-02-29T03:51:07.851",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788222,1709178667861,-504.77572298,0.00021917,2,"2024-02-29T03:51:07.861",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788223,1709178667872,-500.0,0.00021917,2,"2024-02-29T03:51:07.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788224,1709178668037,-500.0,0.00021917,2,"2024-02-29T03:51:08.037",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788225,1709178668047,-520.83,0.00021917,2,"2024-02-29T03:51:08.047",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788226,1709178668057,-1283.39,0.00021917,2,"2024-02-29T03:51:08.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788227,1709178668067,-500.0,0.00021917,2,"2024-02-29T03:51:08.067",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788228,1709178668077,-513.72645392,0.00021917,2,"2024-02-29T03:51:08.077",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788229,1709178668087,-500.0,0.00021917,2,"2024-02-29T03:51:08.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788230,1709178668096,-520.83,0.00021917,2,"2024-02-29T03:51:08.096",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788231,1709178668106,-500.0,0.00021917,2,"2024-02-29T03:51:08.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788232,1709178668116,-500.0,0.00021917,2,"2024-02-29T03:51:08.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788233,1709178668126,-520.83,0.00021917,2,"2024-02-29T03:51:08.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788234,1709178668137,-500.0,0.00021917,2,"2024-02-29T03:51:08.137",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788235,1709178668147,-1283.39,0.00021917,2,"2024-02-29T03:51:08.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788236,1709178668157,-500.0,0.00021917,2,"2024-02-29T03:51:08.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788237,1709178668167,-500.0,0.00021917,2,"2024-02-29T03:51:08.167",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788238,1709178668177,-1283.39,0.00021917,2,"2024-02-29T03:51:08.177",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788239,1709178668187,-421.99218124,0.00021917,2,"2024-02-29T03:51:08.187",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788240,1709178668197,-500.0,0.00021917,2,"2024-02-29T03:51:08.197",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788241,1709178668208,-1283.39,0.00021917,2,"2024-02-29T03:51:08.208",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788242,1709178668219,-500.0,0.00021917,2,"2024-02-29T03:51:08.219",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788243,1709178668229,-500.0,0.00021917,2,"2024-02-29T03:51:08.229",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788244,1709178668240,-1283.39,0.00021917,2,"2024-02-29T03:51:08.240",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788245,1709178668250,-500.0,0.00021917,2,"2024-02-29T03:51:08.250",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788246,1709178668261,-500.0,0.00021917,2,"2024-02-29T03:51:08.261",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788247,1709178668271,-1283.39,0.00021917,2,"2024-02-29T03:51:08.271",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788248,1709178668280,-500.0,0.00021917,2,"2024-02-29T03:51:08.280",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788249,1709178668289,-500.0,0.00021917,2,"2024-02-29T03:51:08.289",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788250,1709178668299,-1283.39,0.00021917,2,"2024-02-29T03:51:08.299",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788251,1709178668308,-500.0,0.00021917,2,"2024-02-29T03:51:08.308",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788252,1709178668317,-500.0,0.00021917,2,"2024-02-29T03:51:08.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788253,1709178668327,-500.0,0.00021917,2,"2024-02-29T03:51:08.327",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788254,1709178668338,-1283.39,0.00021917,2,"2024-02-29T03:51:08.338",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788255,1709178668349,-500.0,0.00021917,2,"2024-02-29T03:51:08.349",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788256,1709178668359,-500.0,0.00021917,2,"2024-02-29T03:51:08.359",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788257,1709178668368,-1283.39,0.00021917,2,"2024-02-29T03:51:08.368",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788258,1709178668378,-500.0,0.00021917,2,"2024-02-29T03:51:08.378",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788259,1709178668387,-1283.39,0.00021917,2,"2024-02-29T03:51:08.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788260,1709178668396,-1283.39,0.00021917,2,"2024-02-29T03:51:08.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788261,1709178668406,-505.74596186,0.00021917,2,"2024-02-29T03:51:08.406",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788262,1709178668416,-500.0,0.00021917,2,"2024-02-29T03:51:08.416",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788263,1709178668425,-500.0,0.00021917,2,"2024-02-29T03:51:08.425",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788264,1709178668435,-1283.39,0.00021917,2,"2024-02-29T03:51:08.435",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788265,1709178668445,-510.88677702,0.00021917,2,"2024-02-29T03:51:08.445",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788266,1709178668456,-500.0,0.00021917,2,"2024-02-29T03:51:08.456",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788267,1709178668466,-1283.39,0.00021917,2,"2024-02-29T03:51:08.466",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788268,1709178668476,-500.0,0.00021917,2,"2024-02-29T03:51:08.476",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788269,1709178668486,-500.0,0.00021917,2,"2024-02-29T03:51:08.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788270,1709178668495,-1283.39,0.00021917,2,"2024-02-29T03:51:08.495",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788271,1709178668505,-500.0,0.00021917,2,"2024-02-29T03:51:08.505",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788272,1709178668515,-500.0,0.00021917,2,"2024-02-29T03:51:08.515",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788273,1709178668525,-500.0,0.00021917,2,"2024-02-29T03:51:08.525",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788274,1709178668536,-1283.39,0.00021917,2,"2024-02-29T03:51:08.536",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788275,1709178668546,-500.0,0.00021917,2,"2024-02-29T03:51:08.546",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788276,1709178668556,-500.0,0.00021917,2,"2024-02-29T03:51:08.556",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788277,1709178668566,-500.0,0.00021917,2,"2024-02-29T03:51:08.566",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788278,1709178668576,-1283.39,0.00021917,2,"2024-02-29T03:51:08.576",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788279,1709178668588,-500.0,0.00021917,2,"2024-02-29T03:51:08.588",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788280,1709178668597,-500.0,0.00021917,2,"2024-02-29T03:51:08.597",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788281,1709178668607,-1283.39,0.00021917,2,"2024-02-29T03:51:08.607",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788282,1709178668618,-500.0,0.00021917,2,"2024-02-29T03:51:08.618",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788283,1709178668629,-500.0,0.00021917,2,"2024-02-29T03:51:08.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788284,1709178668640,-500.0,0.00021917,2,"2024-02-29T03:51:08.640",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788285,1709178668649,-500.0,0.00021917,2,"2024-02-29T03:51:08.649",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788286,1709178668661,-500.0,0.00021917,2,"2024-02-29T03:51:08.661",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788287,1709178668671,-500.0,0.00021917,2,"2024-02-29T03:51:08.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788288,1709178668681,-680.81,0.00021917,2,"2024-02-29T03:51:08.681",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788289,1709178668700,-580.30989034,0.00021917,2,"2024-02-29T03:51:08.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788290,1709178668715,-500.0,0.00021917,2,"2024-02-29T03:51:08.715",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788291,1709178668733,-500.0,0.00021917,2,"2024-02-29T03:51:08.733",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788292,1709178668748,-505.04700987,0.00021917,2,"2024-02-29T03:51:08.748",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788293,1709178668757,-500.0,0.00021917,2,"2024-02-29T03:51:08.757",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788294,1709178668766,-335.96998735,0.00021917,2,"2024-02-29T03:51:08.766",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788295,1709178668776,-680.81,0.00021917,2,"2024-02-29T03:51:08.776",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788296,1709178668796,-500.0,0.00021917,2,"2024-02-29T03:51:08.796",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788297,1709178668805,-500.0,0.00021917,2,"2024-02-29T03:51:08.805",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788298,1709178668814,-500.0,0.00021917,2,"2024-02-29T03:51:08.814",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788299,1709178668823,-500.0,0.00021917,2,"2024-02-29T03:51:08.823",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788300,1709178668832,-578.46005245,0.00021917,2,"2024-02-29T03:51:08.832",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788301,1709178668842,-680.81,0.00021917,2,"2024-02-29T03:51:08.842",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788302,1709178668854,-500.0,0.00021917,2,"2024-02-29T03:51:08.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788303,1709178668863,-500.0,0.00021917,2,"2024-02-29T03:51:08.863",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788304,1709178668872,-680.81,0.00021917,2,"2024-02-29T03:51:08.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788305,1709178668882,-500.0,0.00021917,2,"2024-02-29T03:51:08.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788306,1709178668891,-500.0,0.00021917,2,"2024-02-29T03:51:08.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788307,1709178668900,-500.0,0.00021917,2,"2024-02-29T03:51:08.900",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788308,1709178668909,-500.0,0.00021917,2,"2024-02-29T03:51:08.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788309,1709178668918,-680.81,0.00021917,2,"2024-02-29T03:51:08.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788310,1709178668927,-526.64336541,0.00021917,2,"2024-02-29T03:51:08.927",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788311,1709178668937,-500.0,0.00021917,2,"2024-02-29T03:51:08.937",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788312,1709178668946,-680.81,0.00021917,2,"2024-02-29T03:51:08.946",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788313,1709178668955,-500.0,0.00021917,2,"2024-02-29T03:51:08.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788314,1709178668964,-500.0,0.00021917,2,"2024-02-29T03:51:08.964",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788315,1709178668973,-680.81,0.00021917,2,"2024-02-29T03:51:08.973",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788316,1709178668983,-500.0,0.00021917,2,"2024-02-29T03:51:08.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788317,1709178668992,-680.81,0.00021917,2,"2024-02-29T03:51:08.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788318,1709178669001,-500.0,0.00021917,2,"2024-02-29T03:51:09.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788319,1709178669011,-680.81,0.00021917,2,"2024-02-29T03:51:09.011",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788320,1709178669020,-500.0,0.00021917,2,"2024-02-29T03:51:09.020",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788321,1709178669029,-500.0,0.00021917,2,"2024-02-29T03:51:09.029",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788322,1709178669038,-680.81,0.00021917,2,"2024-02-29T03:51:09.038",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788323,1709178669047,-500.0,0.00021917,2,"2024-02-29T03:51:09.047",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788324,1709178669057,-500.0,0.00021917,2,"2024-02-29T03:51:09.057",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788325,1709178669066,-823.53,0.00021917,2,"2024-02-29T03:51:09.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788326,1709178669075,-680.81,0.00021917,2,"2024-02-29T03:51:09.075",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788327,1709178669087,-500.0,0.00021917,2,"2024-02-29T03:51:09.087",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788328,1709178669100,-500.0,0.00021917,2,"2024-02-29T03:51:09.100",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788329,1709178669110,-823.53,0.00021917,2,"2024-02-29T03:51:09.110",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788330,1709178669120,-500.0,0.00021917,2,"2024-02-29T03:51:09.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788331,1709178669130,-500.0,0.00021917,2,"2024-02-29T03:51:09.130",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788332,1709178669139,-823.53,0.00021917,2,"2024-02-29T03:51:09.139",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788333,1709178669149,-680.81,0.00021917,2,"2024-02-29T03:51:09.149",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788334,1709178669159,-521.84,0.00021917,2,"2024-02-29T03:51:09.159",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788335,1709178669168,-500.0,0.00021917,2,"2024-02-29T03:51:09.168",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788336,1709178669178,-823.53,0.00021917,2,"2024-02-29T03:51:09.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788337,1709178669188,-680.81,0.00021917,2,"2024-02-29T03:51:09.188",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788338,1709178669197,-500.0,0.00021917,2,"2024-02-29T03:51:09.197",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788339,1709178669221,-521.84,0.00021917,2,"2024-02-29T03:51:09.221",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788340,1709178669251,-500.0,0.00021917,2,"2024-02-29T03:51:09.251",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788341,1709178669272,-680.81,0.00021917,2,"2024-02-29T03:51:09.272",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788342,1709178669282,-500.0,0.00021917,2,"2024-02-29T03:51:09.282",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788343,1709178669293,-500.0,0.00021917,2,"2024-02-29T03:51:09.293",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788344,1709178669303,-521.84,0.00021917,2,"2024-02-29T03:51:09.303",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788345,1709178669324,-500.0,0.00021917,2,"2024-02-29T03:51:09.324",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788346,1709178669336,-823.53,0.00021917,2,"2024-02-29T03:51:09.336",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788347,1709178669367,-500.0,0.00021917,2,"2024-02-29T03:51:09.367",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788348,1709178669384,-680.81,0.00021917,2,"2024-02-29T03:51:09.384",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788349,1709178669398,-521.84,0.00021917,2,"2024-02-29T03:51:09.398",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788350,1709178669414,-500.0,0.00021917,2,"2024-02-29T03:51:09.414",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788351,1709178669431,-500.0,0.00021917,2,"2024-02-29T03:51:09.431",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788352,1709178669445,-823.53,0.00021917,2,"2024-02-29T03:51:09.445",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788353,1709178669454,-500.0,0.00021917,2,"2024-02-29T03:51:09.454",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788354,1709178669465,-680.81,0.00021917,2,"2024-02-29T03:51:09.465",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788355,1709178669475,-500.0,0.00021917,2,"2024-02-29T03:51:09.475",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788356,1709178669494,-521.84,0.00021917,2,"2024-02-29T03:51:09.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788357,1709178669505,-500.0,0.00021917,2,"2024-02-29T03:51:09.505",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788358,1709178669524,-500.0,0.00021917,2,"2024-02-29T03:51:09.524",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788359,1709178669547,-500.0,0.00021917,2,"2024-02-29T03:51:09.547",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788360,1709178669563,-462.67758034,0.00021917,2,"2024-02-29T03:51:09.563",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788361,1709178669580,-823.53,0.00021917,2,"2024-02-29T03:51:09.580",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788362,1709178669592,-680.81,0.00021917,2,"2024-02-29T03:51:09.592",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788363,1709178669602,-500.0,0.00021917,2,"2024-02-29T03:51:09.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788364,1709178669614,-823.53,0.00021917,2,"2024-02-29T03:51:09.614",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788365,1709178669624,-500.0,0.00021917,2,"2024-02-29T03:51:09.624",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788366,1709178669633,-521.84,0.00021917,2,"2024-02-29T03:51:09.633",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788367,1709178669644,-680.81,0.00021917,2,"2024-02-29T03:51:09.644",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788368,1709178669653,-500.0,0.00021917,2,"2024-02-29T03:51:09.653",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788369,1709178669665,-823.53,0.00021917,2,"2024-02-29T03:51:09.665",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788370,1709178669675,-560.33504803,0.00021917,2,"2024-02-29T03:51:09.675",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788371,1709178669686,-680.81,0.00021917,2,"2024-02-29T03:51:09.686",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788372,1709178669697,-823.53,0.00021917,2,"2024-02-29T03:51:09.697",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788373,1709178669707,-500.0,0.00021917,2,"2024-02-29T03:51:09.707",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788374,1709178669718,-680.81,0.00021917,2,"2024-02-29T03:51:09.718",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788375,1709178669728,-365.46342629,0.00021917,2,"2024-02-29T03:51:09.728",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788376,1709178669740,-823.53,0.00021917,2,"2024-02-29T03:51:09.740",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788377,1709178669749,-790.37,0.00021917,2,"2024-02-29T03:51:09.749",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788378,1709178669760,-790.37,0.00021917,2,"2024-02-29T03:51:09.760",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788379,1709178669770,-500.0,0.00021917,2,"2024-02-29T03:51:09.770",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788380,1709178669780,-823.53,0.00021917,2,"2024-02-29T03:51:09.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788381,1709178669791,-680.81,0.00021917,2,"2024-02-29T03:51:09.791",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788382,1709178669801,-500.0,0.00021917,2,"2024-02-29T03:51:09.801",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788383,1709178669813,-823.53,0.00021917,2,"2024-02-29T03:51:09.813",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788384,1709178669823,-790.37,0.00021917,2,"2024-02-29T03:51:09.823",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788385,1709178669834,-511.14521696,0.00021917,2,"2024-02-29T03:51:09.834",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788386,1709178669846,-823.53,0.00021917,2,"2024-02-29T03:51:09.846",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788387,1709178669856,-790.37,0.00021917,2,"2024-02-29T03:51:09.856",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788388,1709178669866,-680.81,0.00021917,2,"2024-02-29T03:51:09.866",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788389,1709178669877,-823.53,0.00021917,2,"2024-02-29T03:51:09.877",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788390,1709178669888,-790.37,0.00021917,2,"2024-02-29T03:51:09.888",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788391,1709178669899,-680.81,0.00021917,2,"2024-02-29T03:51:09.899",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788392,1709178669909,-823.53,0.00021917,2,"2024-02-29T03:51:09.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788393,1709178669919,-680.84919777,0.00021917,2,"2024-02-29T03:51:09.919",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788394,1709178669929,-823.53,0.00021917,2,"2024-02-29T03:51:09.929",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788395,1709178669941,-790.37,0.00021917,2,"2024-02-29T03:51:09.941",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788396,1709178669951,-823.53,0.00021917,2,"2024-02-29T03:51:09.951",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788397,1709178669961,-500.0,0.00021917,2,"2024-02-29T03:51:09.961",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788398,1709178669975,-823.53,0.00021917,2,"2024-02-29T03:51:09.975",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788399,1709178669986,-500.0,0.00021917,2,"2024-02-29T03:51:09.986",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788400,1709178669996,-823.53,0.00021917,2,"2024-02-29T03:51:09.996",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788401,1709178670010,-823.53,0.00021917,2,"2024-02-29T03:51:10.010",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788402,1709178670021,-500.0,0.00021917,2,"2024-02-29T03:51:10.021",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788403,1709178670032,-500.0,0.00021917,2,"2024-02-29T03:51:10.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788404,1709178670044,-823.53,0.00021917,2,"2024-02-29T03:51:10.044",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788405,1709178670054,-522.56646843,0.00021917,2,"2024-02-29T03:51:10.054",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788406,1709178670066,-500.0,0.00021917,2,"2024-02-29T03:51:10.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788407,1709178670076,-519.1520587,0.00021917,2,"2024-02-29T03:51:10.076",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788408,1709178670089,-823.53,0.00021917,2,"2024-02-29T03:51:10.089",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788409,1709178670099,-168.93471045,0.00021917,2,"2024-02-29T03:51:10.099",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788410,1709178670109,-500.0,0.00021917,2,"2024-02-29T03:51:10.109",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788411,1709178670120,-500.0,0.00021917,2,"2024-02-29T03:51:10.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788412,1709178670129,-823.73023478,0.00021917,2,"2024-02-29T03:51:10.129",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788413,1709178670139,-500.0,0.00021917,2,"2024-02-29T03:51:10.139",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788414,1709178670149,-500.0,0.00021917,2,"2024-02-29T03:51:10.149",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788415,1709178670159,-500.0,0.00021917,2,"2024-02-29T03:51:10.159",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788416,1709178670169,-709.0,0.00021917,2,"2024-02-29T03:51:10.169",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788417,1709178670183,-709.0,0.00021917,2,"2024-02-29T03:51:10.183",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788418,1709178670195,-709.0,0.00021917,2,"2024-02-29T03:51:10.195",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788419,1709178670205,-514.98923825,0.00021917,2,"2024-02-29T03:51:10.205",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788420,1709178670216,-500.0,0.00021917,2,"2024-02-29T03:51:10.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788421,1709178670226,-500.0,0.00021917,2,"2024-02-29T03:51:10.226",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788422,1709178670241,-500.0,0.00021917,2,"2024-02-29T03:51:10.241",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788423,1709178670251,-500.0,0.00021917,2,"2024-02-29T03:51:10.251",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788424,1709178670264,-500.0,0.00021917,2,"2024-02-29T03:51:10.264",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788425,1709178670274,-500.0,0.00021917,2,"2024-02-29T03:51:10.274",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788426,1709178670284,-500.0,0.00021917,2,"2024-02-29T03:51:10.284",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788427,1709178670294,-505.02693498,0.00021917,2,"2024-02-29T03:51:10.294",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788428,1709178670305,-503.72641227,0.00021917,2,"2024-02-29T03:51:10.305",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788429,1709178670315,-685.66,0.00021917,2,"2024-02-29T03:51:10.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788430,1709178670325,-685.66,0.00021917,2,"2024-02-29T03:51:10.325",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788431,1709178670335,-685.66,0.00021917,2,"2024-02-29T03:51:10.335",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788432,1709178670351,-500.0,0.00021917,2,"2024-02-29T03:51:10.351",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788433,1709178670361,-500.0,0.00021917,2,"2024-02-29T03:51:10.361",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788434,1709178670371,-500.0,0.00021917,2,"2024-02-29T03:51:10.371",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788435,1709178670384,-500.0,0.00021917,2,"2024-02-29T03:51:10.384",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788436,1709178670394,-500.0,0.00021917,2,"2024-02-29T03:51:10.394",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788437,1709178670406,-685.66,0.00021917,2,"2024-02-29T03:51:10.406",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788438,1709178670416,-500.0,0.00021917,2,"2024-02-29T03:51:10.416",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788439,1709178670428,-515.28135307,0.00021917,2,"2024-02-29T03:51:10.428",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788440,1709178670439,-500.0,0.00021917,2,"2024-02-29T03:51:10.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788441,1709178670449,-685.66,0.00021917,2,"2024-02-29T03:51:10.449",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788442,1709178670460,-315.52,0.00021917,2,"2024-02-29T03:51:10.460",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788443,1709178670470,-500.0,0.00021917,2,"2024-02-29T03:51:10.470",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788444,1709178670481,-500.0,0.00021917,2,"2024-02-29T03:51:10.481",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788445,1709178670501,-500.0,0.00021917,2,"2024-02-29T03:51:10.501",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788446,1709178670511,-685.66,0.00021917,2,"2024-02-29T03:51:10.511",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788447,1709178670527,-500.0,0.00021917,2,"2024-02-29T03:51:10.527",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788448,1709178670538,-500.0,0.00021917,2,"2024-02-29T03:51:10.538",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788449,1709178670550,-685.66,0.00021917,2,"2024-02-29T03:51:10.550",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788450,1709178670562,-500.0,0.00021917,2,"2024-02-29T03:51:10.562",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788451,1709178670572,-709.0,0.00021917,2,"2024-02-29T03:51:10.572",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788452,1709178670585,-685.66,0.00021917,2,"2024-02-29T03:51:10.585",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788453,1709178670599,-500.0,0.00021917,2,"2024-02-29T03:51:10.599",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788454,1709178670613,-500.0,0.00021917,2,"2024-02-29T03:51:10.613",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788455,1709178670622,-709.0,0.00021917,2,"2024-02-29T03:51:10.622",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788456,1709178670632,-553.26751291,0.00021917,2,"2024-02-29T03:51:10.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788457,1709178670642,-500.0,0.00021917,2,"2024-02-29T03:51:10.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788458,1709178670651,-685.66,0.00021917,2,"2024-02-29T03:51:10.651",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788459,1709178670662,-500.0,0.00021917,2,"2024-02-29T03:51:10.662",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788460,1709178670671,-709.0,0.00021917,2,"2024-02-29T03:51:10.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788461,1709178670681,-334.59753681,0.00021917,2,"2024-02-29T03:51:10.681",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788462,1709178670691,-685.66,0.00021917,2,"2024-02-29T03:51:10.691",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788463,1709178670702,-322.95476525,0.00021917,2,"2024-02-29T03:51:10.702",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788464,1709178670712,-505.74324954,0.00021917,2,"2024-02-29T03:51:10.712",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788465,1709178670722,-685.66,0.00021917,2,"2024-02-29T03:51:10.722",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788466,1709178670732,-500.0,0.00021917,2,"2024-02-29T03:51:10.732",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788467,1709178670742,-685.66,0.00021917,2,"2024-02-29T03:51:10.742",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788468,1709178670753,-500.0,0.00021917,2,"2024-02-29T03:51:10.753",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788469,1709178670763,-685.66,0.00021917,2,"2024-02-29T03:51:10.763",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788470,1709178670773,-500.0,0.00021917,2,"2024-02-29T03:51:10.773",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788471,1709178670783,-520.6845435,0.00021917,2,"2024-02-29T03:51:10.783",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788472,1709178670792,-685.66,0.00021917,2,"2024-02-29T03:51:10.792",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788473,1709178670802,-685.66,0.00021917,2,"2024-02-29T03:51:10.802",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788474,1709178670847,-500.0,0.00021917,2,"2024-02-29T03:51:10.847",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788475,1709178670857,-685.66,0.00021917,2,"2024-02-29T03:51:10.857",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788476,1709178670867,-685.66,0.00021917,2,"2024-02-29T03:51:10.867",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788477,1709178670877,-500.0,0.00021917,2,"2024-02-29T03:51:10.877",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788478,1709178670886,-500.0,0.00021917,2,"2024-02-29T03:51:10.886",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788479,1709178670896,-500.0,0.00021917,2,"2024-02-29T03:51:10.896",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788480,1709178670906,-685.66,0.00021917,2,"2024-02-29T03:51:10.906",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788481,1709178670916,-448.93607732,0.00021917,2,"2024-02-29T03:51:10.916",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788482,1709178670926,-500.0,0.00021917,2,"2024-02-29T03:51:10.926",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788483,1709178670936,-751.76,0.00021917,2,"2024-02-29T03:51:10.936",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788484,1709178670945,-763.85,0.00021917,2,"2024-02-29T03:51:10.945",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788485,1709178670956,-500.0,0.00021917,2,"2024-02-29T03:51:10.956",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788486,1709178670966,-500.0,0.00021917,2,"2024-02-29T03:51:10.966",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788487,1709178670976,-500.0,0.00021917,2,"2024-02-29T03:51:10.976",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788488,1709178670986,-751.76,0.00021917,2,"2024-02-29T03:51:10.986",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788489,1709178670996,-225.33545026,0.00021917,2,"2024-02-29T03:51:10.996",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788490,1709178671006,-763.85,0.00021917,2,"2024-02-29T03:51:11.006",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788491,1709178671016,-500.0,0.00021917,2,"2024-02-29T03:51:11.016",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788492,1709178671026,-751.76,0.00021917,2,"2024-02-29T03:51:11.026",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788493,1709178671037,-763.85,0.00021917,2,"2024-02-29T03:51:11.037",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788494,1709178671047,-500.0,0.00021917,2,"2024-02-29T03:51:11.047",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788495,1709178671056,-582.8,0.00021917,2,"2024-02-29T03:51:11.056",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788496,1709178671066,-763.85,0.00021917,2,"2024-02-29T03:51:11.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788497,1709178671075,-500.0,0.00021917,2,"2024-02-29T03:51:11.075",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788498,1709178671085,-751.76,0.00021917,2,"2024-02-29T03:51:11.085",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788499,1709178671096,-500.0,0.00021917,2,"2024-02-29T03:51:11.096",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788500,1709178671106,-582.8,0.00021917,2,"2024-02-29T03:51:11.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788501,1709178671116,-763.85,0.00021917,2,"2024-02-29T03:51:11.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788502,1709178671127,-751.76,0.00021917,2,"2024-02-29T03:51:11.127",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788503,1709178671137,-500.0,0.00021917,2,"2024-02-29T03:51:11.137",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788504,1709178671148,-500.0,0.00021917,2,"2024-02-29T03:51:11.148",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788505,1709178671158,-763.85,0.00021917,2,"2024-02-29T03:51:11.158",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788506,1709178671168,-751.76,0.00021917,2,"2024-02-29T03:51:11.168",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788507,1709178671177,-500.0,0.00021917,2,"2024-02-29T03:51:11.177",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788508,1709178671187,-763.85,0.00021917,2,"2024-02-29T03:51:11.187",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788509,1709178671198,-500.0,0.00021917,2,"2024-02-29T03:51:11.198",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788510,1709178671208,-582.8,0.00021917,2,"2024-02-29T03:51:11.208",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788511,1709178671218,-500.0,0.00021917,2,"2024-02-29T03:51:11.218",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788512,1709178671228,-500.0,0.00021917,2,"2024-02-29T03:51:11.228",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788513,1709178671237,-500.0,0.00021917,2,"2024-02-29T03:51:11.237",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788514,1709178671247,-500.0,0.00021917,2,"2024-02-29T03:51:11.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788515,1709178671257,-500.0,0.00021917,2,"2024-02-29T03:51:11.257",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788516,1709178671267,-582.8,0.00021917,2,"2024-02-29T03:51:11.267",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788517,1709178671276,-500.0,0.00021917,2,"2024-02-29T03:51:11.276",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788518,1709178671286,-763.85,0.00021917,2,"2024-02-29T03:51:11.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788519,1709178671295,-500.0,0.00021917,2,"2024-02-29T03:51:11.295",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788520,1709178671305,-500.0,0.00021917,2,"2024-02-29T03:51:11.305",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788521,1709178671315,-500.0,0.00021917,2,"2024-02-29T03:51:11.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788522,1709178671326,-763.85,0.00021917,2,"2024-02-29T03:51:11.326",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788523,1709178671336,-500.0,0.00021917,2,"2024-02-29T03:51:11.336",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788524,1709178671346,-500.0,0.00021917,2,"2024-02-29T03:51:11.346",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788525,1709178671356,-582.8,0.00021917,2,"2024-02-29T03:51:11.356",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788526,1709178671366,-500.0,0.00021917,2,"2024-02-29T03:51:11.366",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788527,1709178671376,-500.0,0.00021917,2,"2024-02-29T03:51:11.376",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788528,1709178671387,-500.0,0.00021917,2,"2024-02-29T03:51:11.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788529,1709178671397,-500.0,0.00021917,2,"2024-02-29T03:51:11.397",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788530,1709178671407,-500.0,0.00021917,2,"2024-02-29T03:51:11.407",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788531,1709178671416,-763.85,0.00021917,2,"2024-02-29T03:51:11.416",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788532,1709178671427,-582.8,0.00021917,2,"2024-02-29T03:51:11.427",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788533,1709178671437,-500.0,0.00021917,2,"2024-02-29T03:51:11.437",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788534,1709178671447,-500.0,0.00021917,2,"2024-02-29T03:51:11.447",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788535,1709178671457,-500.0,0.00021917,2,"2024-02-29T03:51:11.457",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788536,1709178671467,-763.85,0.00021917,2,"2024-02-29T03:51:11.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788537,1709178671477,-500.0,0.00021917,2,"2024-02-29T03:51:11.477",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788538,1709178671486,-500.0,0.00021917,2,"2024-02-29T03:51:11.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788539,1709178671496,-763.85,0.00021917,2,"2024-02-29T03:51:11.496",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788540,1709178671505,-500.0,0.00021917,2,"2024-02-29T03:51:11.505",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788541,1709178671515,-500.0,0.00021917,2,"2024-02-29T03:51:11.515",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788542,1709178671529,-157.856207,0.00021917,2,"2024-02-29T03:51:11.529",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788543,1709178671539,-500.0,0.00021917,2,"2024-02-29T03:51:11.539",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788544,1709178671548,-763.85,0.00021917,2,"2024-02-29T03:51:11.548",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788545,1709178671558,-500.0,0.00021917,2,"2024-02-29T03:51:11.558",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788546,1709178671569,-500.0,0.00021917,2,"2024-02-29T03:51:11.569",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788547,1709178671579,-500.0,0.00021917,2,"2024-02-29T03:51:11.579",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788548,1709178671589,-1158.63,0.00021917,2,"2024-02-29T03:51:11.589",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788549,1709178671599,-500.0,0.00021917,2,"2024-02-29T03:51:11.599",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788550,1709178671609,-500.0,0.00021917,2,"2024-02-29T03:51:11.609",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788551,1709178671619,-763.85,0.00021917,2,"2024-02-29T03:51:11.619",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788552,1709178671629,-500.0,0.00021917,2,"2024-02-29T03:51:11.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788553,1709178671639,-500.0,0.00021917,2,"2024-02-29T03:51:11.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788554,1709178671648,-1158.63,0.00021917,2,"2024-02-29T03:51:11.648",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788555,1709178671658,-933.43,0.00021917,2,"2024-02-29T03:51:11.658",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788556,1709178671667,-500.0,0.00021917,2,"2024-02-29T03:51:11.667",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788557,1709178671676,-500.0,0.00021917,2,"2024-02-29T03:51:11.676",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788558,1709178671685,-763.85,0.00021917,2,"2024-02-29T03:51:11.685",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788559,1709178671695,-187.04233954,0.00021917,2,"2024-02-29T03:51:11.695",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788560,1709178671704,-1158.63,0.00021917,2,"2024-02-29T03:51:11.704",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788561,1709178671713,-933.43,0.00021917,2,"2024-02-29T03:51:11.713",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788562,1709178671722,-500.0,0.00021917,2,"2024-02-29T03:51:11.722",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788563,1709178671732,-763.85,0.00021917,2,"2024-02-29T03:51:11.732",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788564,1709178671741,-1158.63,0.00021917,2,"2024-02-29T03:51:11.741",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788565,1709178671750,-933.43,0.00021917,2,"2024-02-29T03:51:11.750",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788566,1709178671760,-500.0,0.00021917,2,"2024-02-29T03:51:11.760",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788567,1709178671770,-1158.63,0.00021917,2,"2024-02-29T03:51:11.770",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788568,1709178671780,-500.0,0.00021917,2,"2024-02-29T03:51:11.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788569,1709178671789,-500.0,0.00021917,2,"2024-02-29T03:51:11.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788570,1709178671799,-933.43,0.00021917,2,"2024-02-29T03:51:11.799",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788571,1709178671809,-763.85,0.00021917,2,"2024-02-29T03:51:11.809",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788572,1709178671818,-500.0,0.00021917,2,"2024-02-29T03:51:11.818",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788573,1709178671828,-1158.63,0.00021917,2,"2024-02-29T03:51:11.828",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788574,1709178671839,-763.85,0.00021917,2,"2024-02-29T03:51:11.839",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788575,1709178671848,-500.0,0.00021917,2,"2024-02-29T03:51:11.848",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788576,1709178671858,-500.0,0.00021917,2,"2024-02-29T03:51:11.858",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788577,1709178671868,-933.43,0.00021917,2,"2024-02-29T03:51:11.868",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788578,1709178671878,-763.85,0.00021917,2,"2024-02-29T03:51:11.878",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788579,1709178671888,-1158.63,0.00021917,2,"2024-02-29T03:51:11.888",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788580,1709178671898,-500.0,0.00021917,2,"2024-02-29T03:51:11.898",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788581,1709178671908,-500.0,0.00021917,2,"2024-02-29T03:51:11.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788582,1709178671918,-500.0,0.00021917,2,"2024-02-29T03:51:11.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788583,1709178671929,-933.43,0.00021917,2,"2024-02-29T03:51:11.929",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788584,1709178671939,-1158.63,0.00021917,2,"2024-02-29T03:51:11.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788585,1709178671949,-763.85,0.00021917,2,"2024-02-29T03:51:11.949",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788586,1709178671959,-500.0,0.00021917,2,"2024-02-29T03:51:11.959",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788587,1709178671969,-500.0,0.00021917,2,"2024-02-29T03:51:11.969",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788588,1709178671980,-500.0,0.00021917,2,"2024-02-29T03:51:11.980",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788589,1709178671989,-763.85,0.00021917,2,"2024-02-29T03:51:11.989",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788590,1709178671999,-1158.63,0.00021917,2,"2024-02-29T03:51:11.999",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788591,1709178672009,-500.0,0.00021917,2,"2024-02-29T03:51:12.009",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788592,1709178672019,-512.9649672,0.00021917,2,"2024-02-29T03:51:12.019",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788593,1709178672030,-500.0,0.00021917,2,"2024-02-29T03:51:12.030",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788594,1709178672040,-763.85,0.00021917,2,"2024-02-29T03:51:12.040",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788595,1709178672051,-1158.63,0.00021917,2,"2024-02-29T03:51:12.051",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788596,1709178672060,-500.0,0.00021917,2,"2024-02-29T03:51:12.060",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788597,1709178672070,-500.0,0.00021917,2,"2024-02-29T03:51:12.070",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788598,1709178672080,-1158.63,0.00021917,2,"2024-02-29T03:51:12.080",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788599,1709178672090,-500.0,0.00021917,2,"2024-02-29T03:51:12.090",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788600,1709178672100,-500.0,0.00021917,2,"2024-02-29T03:51:12.100",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788601,1709178672110,-507.85668164,0.00021917,2,"2024-02-29T03:51:12.110",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788602,1709178672120,-500.0,0.00021917,2,"2024-02-29T03:51:12.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788603,1709178672130,-763.85,0.00021917,2,"2024-02-29T03:51:12.130",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788604,1709178672140,-500.0,0.00021917,2,"2024-02-29T03:51:12.140",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788605,1709178672150,-1158.63,0.00021917,2,"2024-02-29T03:51:12.150",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788606,1709178672159,-500.0,0.00021917,2,"2024-02-29T03:51:12.159",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788607,1709178672169,-500.0,0.00021917,2,"2024-02-29T03:51:12.169",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788608,1709178672178,-500.0,0.00021917,2,"2024-02-29T03:51:12.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788609,1709178672189,-1158.63,0.00021917,2,"2024-02-29T03:51:12.189",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788610,1709178672198,-500.0,0.00021917,2,"2024-02-29T03:51:12.198",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788611,1709178672208,-500.0,0.00021917,2,"2024-02-29T03:51:12.208",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788612,1709178672218,-500.0,0.00021917,2,"2024-02-29T03:51:12.218",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788613,1709178672228,-500.0,0.00021917,2,"2024-02-29T03:51:12.228",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788614,1709178672238,-1158.63,0.00021917,2,"2024-02-29T03:51:12.238",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788615,1709178672247,-763.90078659,0.00021917,2,"2024-02-29T03:51:12.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788616,1709178672258,-500.0,0.00021917,2,"2024-02-29T03:51:12.258",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788617,1709178672268,-646.69536681,0.00021917,2,"2024-02-29T03:51:12.268",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788618,1709178672277,-275.95223307,0.00021917,2,"2024-02-29T03:51:12.277",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788619,1709178672287,-1158.63,0.00021917,2,"2024-02-29T03:51:12.287",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788620,1709178672296,-500.0,0.00021917,2,"2024-02-29T03:51:12.296",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788621,1709178672306,-1158.63,0.00021917,2,"2024-02-29T03:51:12.306",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788622,1709178672315,-1158.63,0.00021917,2,"2024-02-29T03:51:12.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788623,1709178672324,-500.0,0.00021917,2,"2024-02-29T03:51:12.324",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788624,1709178672334,-500.0,0.00021917,2,"2024-02-29T03:51:12.334",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788625,1709178672345,-1158.63,0.00021917,2,"2024-02-29T03:51:12.345",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788626,1709178672355,-500.0,0.00021917,2,"2024-02-29T03:51:12.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788627,1709178672365,-500.0,0.00021917,2,"2024-02-29T03:51:12.365",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788628,1709178672375,-500.0,0.00021917,2,"2024-02-29T03:51:12.375",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788629,1709178672385,-500.0,0.00021917,2,"2024-02-29T03:51:12.385",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788630,1709178672395,-500.0,0.00021917,2,"2024-02-29T03:51:12.395",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788631,1709178672405,-500.0,0.00021917,2,"2024-02-29T03:51:12.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788632,1709178672415,-500.0,0.00021917,2,"2024-02-29T03:51:12.415",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788633,1709178672425,-500.0,0.00021917,2,"2024-02-29T03:51:12.425",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788634,1709178672434,-500.0,0.00021917,2,"2024-02-29T03:51:12.434",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788635,1709178672444,-500.0,0.00021917,2,"2024-02-29T03:51:12.444",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788636,1709178672454,-500.0,0.00021917,2,"2024-02-29T03:51:12.454",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788637,1709178672464,-500.0,0.00021917,2,"2024-02-29T03:51:12.464",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788638,1709178672474,-509.22889364,0.00021917,2,"2024-02-29T03:51:12.474",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788639,1709178672484,-500.0,0.00021917,2,"2024-02-29T03:51:12.484",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788640,1709178672494,-500.0,0.00021917,2,"2024-02-29T03:51:12.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788641,1709178672504,-500.0,0.00021917,2,"2024-02-29T03:51:12.504",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788642,1709178672514,-500.0,0.00021917,2,"2024-02-29T03:51:12.514",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788643,1709178672525,-500.0,0.00021917,2,"2024-02-29T03:51:12.525",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788644,1709178672535,-500.0,0.00021917,2,"2024-02-29T03:51:12.535",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788645,1709178672548,-500.0,0.00021917,2,"2024-02-29T03:51:12.548",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788646,1709178672558,-764.76,0.00021917,2,"2024-02-29T03:51:12.558",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788647,1709178672567,-519.54890201,0.00021917,2,"2024-02-29T03:51:12.567",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788648,1709178672578,-764.76,0.00021917,2,"2024-02-29T03:51:12.578",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788649,1709178672726,-500.0,0.00021917,2,"2024-02-29T03:51:12.726",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788650,1709178672737,-500.0,0.00021917,2,"2024-02-29T03:51:12.737",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788651,1709178672747,-500.0,0.00021917,2,"2024-02-29T03:51:12.747",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788652,1709178672757,-500.0,0.00021917,2,"2024-02-29T03:51:12.757",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788653,1709178672767,-764.76,0.00021917,2,"2024-02-29T03:51:12.767",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788654,1709178672777,-742.76,0.00021917,2,"2024-02-29T03:51:12.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788655,1709178672786,-500.0,0.00021917,2,"2024-02-29T03:51:12.786",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788656,1709178672796,-764.76,0.00021917,2,"2024-02-29T03:51:12.796",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788657,1709178672806,-500.0,0.00021917,2,"2024-02-29T03:51:12.806",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788658,1709178672816,-764.76,0.00021917,2,"2024-02-29T03:51:12.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788659,1709178672826,-742.76,0.00021917,2,"2024-02-29T03:51:12.826",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788660,1709178672835,-500.0,0.00021917,2,"2024-02-29T03:51:12.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788661,1709178672847,-500.0,0.00021917,2,"2024-02-29T03:51:12.847",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788662,1709178672857,-764.76,0.00021917,2,"2024-02-29T03:51:12.857",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788663,1709178672866,-542.08,0.00021917,2,"2024-02-29T03:51:12.866",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788664,1709178672876,-542.72909432,0.00021917,2,"2024-02-29T03:51:12.876",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788665,1709178672885,-764.76,0.00021917,2,"2024-02-29T03:51:12.885",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788666,1709178672896,-500.0,0.00021917,2,"2024-02-29T03:51:12.896",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788667,1709178672905,-764.76,0.00021917,2,"2024-02-29T03:51:12.905",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788668,1709178672915,-742.76,0.00021917,2,"2024-02-29T03:51:12.915",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788669,1709178672925,-500.0,0.00021917,2,"2024-02-29T03:51:12.925",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788670,1709178672935,-742.76,0.00021917,2,"2024-02-29T03:51:12.935",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788671,1709178672944,-764.76,0.00021917,2,"2024-02-29T03:51:12.944",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788672,1709178672955,-542.08,0.00021917,2,"2024-02-29T03:51:12.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788673,1709178672965,-508.3735992,0.00021917,2,"2024-02-29T03:51:12.965",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788674,1709178672974,-500.0,0.00021917,2,"2024-02-29T03:51:12.974",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788675,1709178672985,-500.0,0.00021917,2,"2024-02-29T03:51:12.985",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788676,1709178672994,-764.76,0.00021917,2,"2024-02-29T03:51:12.994",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788677,1709178673005,-542.08,0.00021917,2,"2024-02-29T03:51:13.005",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788678,1709178673015,-500.0,0.00021917,2,"2024-02-29T03:51:13.015",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788679,1709178673025,-500.0,0.00021917,2,"2024-02-29T03:51:13.025",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788680,1709178673035,-764.76,0.00021917,2,"2024-02-29T03:51:13.035",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788681,1709178673045,-742.76,0.00021917,2,"2024-02-29T03:51:13.045",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788682,1709178673055,-542.08,0.00021917,2,"2024-02-29T03:51:13.055",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788683,1709178673065,-500.0,0.00021917,2,"2024-02-29T03:51:13.065",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788684,1709178673075,-764.76,0.00021917,2,"2024-02-29T03:51:13.075",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788685,1709178673085,-742.76,0.00021917,2,"2024-02-29T03:51:13.085",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788686,1709178673096,-542.08,0.00021917,2,"2024-02-29T03:51:13.096",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788687,1709178673106,-500.0,0.00021917,2,"2024-02-29T03:51:13.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788688,1709178673116,-500.0,0.00021917,2,"2024-02-29T03:51:13.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788689,1709178673126,-764.76,0.00021917,2,"2024-02-29T03:51:13.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788690,1709178673135,-349.27592661,0.00021917,2,"2024-02-29T03:51:13.135",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788691,1709178673145,-542.08,0.00021917,2,"2024-02-29T03:51:13.145",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788692,1709178673157,-500.0,0.00021917,2,"2024-02-29T03:51:13.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788693,1709178673166,-764.76,0.00021917,2,"2024-02-29T03:51:13.166",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788694,1709178673176,-507.24189398,0.00021917,2,"2024-02-29T03:51:13.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788695,1709178673185,-421.43891067,0.00021917,2,"2024-02-29T03:51:13.185",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788696,1709178673195,-305.56,0.00021917,2,"2024-02-29T03:51:13.195",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788697,1709178673204,-764.76,0.00021917,2,"2024-02-29T03:51:13.204",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788698,1709178673214,-764.76,0.00021917,2,"2024-02-29T03:51:13.214",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788699,1709178673225,-500.0,0.00021917,2,"2024-02-29T03:51:13.225",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788700,1709178673235,-764.76,0.00021917,2,"2024-02-29T03:51:13.235",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788701,1709178673244,-764.76,0.00021917,2,"2024-02-29T03:51:13.244",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788702,1709178673254,-500.0,0.00021917,2,"2024-02-29T03:51:13.254",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788703,1709178673263,-500.0,0.00021917,2,"2024-02-29T03:51:13.263",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788704,1709178673273,-764.76,0.00021917,2,"2024-02-29T03:51:13.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788705,1709178673283,-500.0,0.00021917,2,"2024-02-29T03:51:13.283",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788706,1709178673292,-504.52779227,0.00021917,2,"2024-02-29T03:51:13.292",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788707,1709178673302,-500.0,0.00021917,2,"2024-02-29T03:51:13.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788708,1709178673312,-764.76,0.00021917,2,"2024-02-29T03:51:13.312",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788709,1709178673321,-500.0,0.00021917,2,"2024-02-29T03:51:13.321",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788710,1709178673330,-500.0,0.00021917,2,"2024-02-29T03:51:13.330",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788711,1709178673339,-542.08,0.00021917,2,"2024-02-29T03:51:13.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788712,1709178673349,-764.76,0.00021917,2,"2024-02-29T03:51:13.349",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788713,1709178673358,-500.0,0.00021917,2,"2024-02-29T03:51:13.358",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788714,1709178673368,-1001.24,0.00021917,2,"2024-02-29T03:51:13.368",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788715,1709178673377,-500.0,0.00021917,2,"2024-02-29T03:51:13.377",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788716,1709178673387,-389.49661237,0.00021917,2,"2024-02-29T03:51:13.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788717,1709178673396,-1001.24,0.00021917,2,"2024-02-29T03:51:13.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788718,1709178673405,-542.08,0.00021917,2,"2024-02-29T03:51:13.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788719,1709178673414,-764.76,0.00021917,2,"2024-02-29T03:51:13.414",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788720,1709178673423,-500.0,0.00021917,2,"2024-02-29T03:51:13.423",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788721,1709178673433,-537.71,0.00021917,2,"2024-02-29T03:51:13.433",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788722,1709178673442,-1001.24,0.00021917,2,"2024-02-29T03:51:13.442",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788723,1709178673452,-542.08,0.00021917,2,"2024-02-29T03:51:13.452",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788724,1709178673461,-500.0,0.00021917,2,"2024-02-29T03:51:13.461",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788725,1709178673471,-542.08,0.00021917,2,"2024-02-29T03:51:13.471",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788726,1709178673481,-764.76,0.00021917,2,"2024-02-29T03:51:13.481",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788727,1709178673490,-537.71,0.00021917,2,"2024-02-29T03:51:13.490",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788728,1709178673500,-500.0,0.00021917,2,"2024-02-29T03:51:13.500",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788729,1709178673509,-1001.24,0.00021917,2,"2024-02-29T03:51:13.509",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788730,1709178673521,-764.90664315,0.00021917,2,"2024-02-29T03:51:13.521",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788731,1709178673533,-537.71,0.00021917,2,"2024-02-29T03:51:13.533",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788732,1709178673543,-542.08,0.00021917,2,"2024-02-29T03:51:13.543",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788733,1709178673553,-500.0,0.00021917,2,"2024-02-29T03:51:13.553",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788734,1709178673563,-1001.24,0.00021917,2,"2024-02-29T03:51:13.563",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788735,1709178673574,-542.08,0.00021917,2,"2024-02-29T03:51:13.574",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788736,1709178673584,-537.71,0.00021917,2,"2024-02-29T03:51:13.584",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788737,1709178673595,-1001.24,0.00021917,2,"2024-02-29T03:51:13.595",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788738,1709178673606,-542.08,0.00021917,2,"2024-02-29T03:51:13.606",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788739,1709178673616,-537.71,0.00021917,2,"2024-02-29T03:51:13.616",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788740,1709178673625,-500.0,0.00021917,2,"2024-02-29T03:51:13.625",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788741,1709178673635,-542.08,0.00021917,2,"2024-02-29T03:51:13.635",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788742,1709178673646,-537.71,0.00021917,2,"2024-02-29T03:51:13.646",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788743,1709178673655,-500.0,0.00021917,2,"2024-02-29T03:51:13.655",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788744,1709178673666,-542.08,0.00021917,2,"2024-02-29T03:51:13.666",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788745,1709178673675,-500.0,0.00021917,2,"2024-02-29T03:51:13.675",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788746,1709178673684,-537.71,0.00021917,2,"2024-02-29T03:51:13.684",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788747,1709178673694,-542.08,0.00021917,2,"2024-02-29T03:51:13.694",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788748,1709178673704,-500.0,0.00021917,2,"2024-02-29T03:51:13.704",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788749,1709178673714,-500.0,0.00021917,2,"2024-02-29T03:51:13.714",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788750,1709178673723,-537.71,0.00021917,2,"2024-02-29T03:51:13.723",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788751,1709178673733,-500.0,0.00021917,2,"2024-02-29T03:51:13.733",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788752,1709178673744,-537.71,0.00021917,2,"2024-02-29T03:51:13.744",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788753,1709178673755,-542.08,0.00021917,2,"2024-02-29T03:51:13.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788754,1709178673765,-500.0,0.00021917,2,"2024-02-29T03:51:13.765",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788755,1709178673775,-568.22241773,0.00021917,2,"2024-02-29T03:51:13.775",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788756,1709178673785,-603.63803332,0.00021917,2,"2024-02-29T03:51:13.785",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788757,1709178673795,-542.08,0.00021917,2,"2024-02-29T03:51:13.795",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788758,1709178673805,-537.71,0.00021917,2,"2024-02-29T03:51:13.805",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788759,1709178673816,-1501.95,0.00021917,2,"2024-02-29T03:51:13.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788760,1709178673826,-500.0,0.00021917,2,"2024-02-29T03:51:13.826",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788761,1709178673836,-500.0,0.00021917,2,"2024-02-29T03:51:13.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788762,1709178673848,-537.71,0.00021917,2,"2024-02-29T03:51:13.848",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788763,1709178673858,-542.08,0.00021917,2,"2024-02-29T03:51:13.858",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788764,1709178673868,-1501.95,0.00021917,2,"2024-02-29T03:51:13.868",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788765,1709178673878,-508.54378008,0.00021917,2,"2024-02-29T03:51:13.878",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788766,1709178673888,-500.0,0.00021917,2,"2024-02-29T03:51:13.888",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788767,1709178673898,-674.88,0.00021917,2,"2024-02-29T03:51:13.898",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788768,1709178673908,-537.71,0.00021917,2,"2024-02-29T03:51:13.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788769,1709178673918,-542.08,0.00021917,2,"2024-02-29T03:51:13.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788770,1709178673928,-1501.95,0.00021917,2,"2024-02-29T03:51:13.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788771,1709178673939,-500.0,0.00021917,2,"2024-02-29T03:51:13.939",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788772,1709178673949,-500.0,0.00021917,2,"2024-02-29T03:51:13.949",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788773,1709178673960,-674.88,0.00021917,2,"2024-02-29T03:51:13.960",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788774,1709178673970,-500.0,0.00021917,2,"2024-02-29T03:51:13.970",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788775,1709178673981,-542.08,0.00021917,2,"2024-02-29T03:51:13.981",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788776,1709178673992,-1501.95,0.00021917,2,"2024-02-29T03:51:13.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788777,1709178674002,-537.71,0.00021917,2,"2024-02-29T03:51:14.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788778,1709178674013,-500.0,0.00021917,2,"2024-02-29T03:51:14.013",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788779,1709178674024,-674.88,0.00021917,2,"2024-02-29T03:51:14.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788780,1709178674034,-500.0,0.00021917,2,"2024-02-29T03:51:14.034",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788781,1709178674044,-1501.95,0.00021917,2,"2024-02-29T03:51:14.044",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788782,1709178674056,-542.08,0.00021917,2,"2024-02-29T03:51:14.056",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788783,1709178674066,-500.0,0.00021917,2,"2024-02-29T03:51:14.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788784,1709178674081,-537.71,0.00021917,2,"2024-02-29T03:51:14.081",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788785,1709178674091,-674.88,0.00021917,2,"2024-02-29T03:51:14.091",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788786,1709178674104,-1501.95,0.00021917,2,"2024-02-29T03:51:14.104",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788787,1709178674115,-542.08,0.00021917,2,"2024-02-29T03:51:14.115",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788788,1709178674126,-500.0,0.00021917,2,"2024-02-29T03:51:14.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788789,1709178674136,-926.52,0.00021917,2,"2024-02-29T03:51:14.136",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788790,1709178674145,-537.71,0.00021917,2,"2024-02-29T03:51:14.145",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788791,1709178674156,-674.88,0.00021917,2,"2024-02-29T03:51:14.156",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788792,1709178674175,-1501.95,0.00021917,2,"2024-02-29T03:51:14.175",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788793,1709178674189,-500.0,0.00021917,2,"2024-02-29T03:51:14.189",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788794,1709178674203,-926.52,0.00021917,2,"2024-02-29T03:51:14.203",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788795,1709178674214,-537.71,0.00021917,2,"2024-02-29T03:51:14.214",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788796,1709178674226,-674.88,0.00021917,2,"2024-02-29T03:51:14.226",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788797,1709178674236,-542.18408479,0.00021917,2,"2024-02-29T03:51:14.236",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788798,1709178674245,-501.58,0.00021917,2,"2024-02-29T03:51:14.245",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788799,1709178674255,-500.0,0.00021917,2,"2024-02-29T03:51:14.255",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788800,1709178674265,-1501.95,0.00021917,2,"2024-02-29T03:51:14.265",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788801,1709178674274,-374.04654608,0.00021917,2,"2024-02-29T03:51:14.274",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788802,1709178674284,-926.52,0.00021917,2,"2024-02-29T03:51:14.284",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788803,1709178674293,-537.71,0.00021917,2,"2024-02-29T03:51:14.293",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788804,1709178674303,-674.88,0.00021917,2,"2024-02-29T03:51:14.303",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788805,1709178674313,-633.21599609,0.00021917,2,"2024-02-29T03:51:14.313",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788806,1709178674323,-501.58,0.00021917,2,"2024-02-29T03:51:14.323",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788807,1709178674333,-1501.95,0.00021917,2,"2024-02-29T03:51:14.333",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788808,1709178674344,-674.88,0.00021917,2,"2024-02-29T03:51:14.344",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788809,1709178674353,-501.58,0.00021917,2,"2024-02-29T03:51:14.353",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788810,1709178674362,-1501.95,0.00021917,2,"2024-02-29T03:51:14.362",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788811,1709178674372,-926.52,0.00021917,2,"2024-02-29T03:51:14.372",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788812,1709178674381,-537.71,0.00021917,2,"2024-02-29T03:51:14.381",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788813,1709178674391,-674.88,0.00021917,2,"2024-02-29T03:51:14.391",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788814,1709178674401,-501.58,0.00021917,2,"2024-02-29T03:51:14.401",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788815,1709178674411,-1501.95,0.00021917,2,"2024-02-29T03:51:14.411",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788816,1709178674420,-926.52,0.00021917,2,"2024-02-29T03:51:14.420",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788817,1709178674429,-674.88,0.00021917,2,"2024-02-29T03:51:14.429",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788818,1709178674439,-1501.95,0.00021917,2,"2024-02-29T03:51:14.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788819,1709178674449,-926.52,0.00021917,2,"2024-02-29T03:51:14.449",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788820,1709178674458,-674.88,0.00021917,2,"2024-02-29T03:51:14.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788821,1709178674467,-501.58,0.00021917,2,"2024-02-29T03:51:14.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788822,1709178674477,-501.58,0.00021917,2,"2024-02-29T03:51:14.477",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788823,1709178674486,-1501.95,0.00021917,2,"2024-02-29T03:51:14.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788824,1709178674495,-500.0,0.00021917,2,"2024-02-29T03:51:14.495",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788825,1709178674505,-674.88,0.00021917,2,"2024-02-29T03:51:14.505",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788826,1709178674515,-501.58,0.00021917,2,"2024-02-29T03:51:14.515",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788827,1709178674528,-1501.95,0.00021917,2,"2024-02-29T03:51:14.528",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788828,1709178674539,-674.88,0.00021917,2,"2024-02-29T03:51:14.539",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788829,1709178674548,-500.0,0.00021917,2,"2024-02-29T03:51:14.548",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788830,1709178674557,-501.58,0.00021917,2,"2024-02-29T03:51:14.557",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788831,1709178674568,-1501.95,0.00021917,2,"2024-02-29T03:51:14.568",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788832,1709178674578,-674.88,0.00021917,2,"2024-02-29T03:51:14.578",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788833,1709178674587,-500.0,0.00021917,2,"2024-02-29T03:51:14.587",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788834,1709178674597,-500.0,0.00021917,2,"2024-02-29T03:51:14.597",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788835,1709178674607,-501.58,0.00021917,2,"2024-02-29T03:51:14.607",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788836,1709178674616,-500.0,0.00021917,2,"2024-02-29T03:51:14.616",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788837,1709178674625,-674.88,0.00021917,2,"2024-02-29T03:51:14.625",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788838,1709178674635,-500.0,0.00021917,2,"2024-02-29T03:51:14.635",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788839,1709178674644,-583.62051493,0.00021917,2,"2024-02-29T03:51:14.644",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788840,1709178674654,-500.0,0.00021917,2,"2024-02-29T03:51:14.654",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788841,1709178674663,-501.58,0.00021917,2,"2024-02-29T03:51:14.663",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788842,1709178674672,-1501.95,0.00021917,2,"2024-02-29T03:51:14.672",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788843,1709178674682,-500.0,0.00021917,2,"2024-02-29T03:51:14.682",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788844,1709178674691,-500.0,0.00021917,2,"2024-02-29T03:51:14.691",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788845,1709178674700,-500.0,0.00021917,2,"2024-02-29T03:51:14.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788846,1709178674709,-501.58,0.00021917,2,"2024-02-29T03:51:14.709",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788847,1709178674719,-814.03,0.00021917,2,"2024-02-29T03:51:14.719",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788848,1709178674729,-1501.95,0.00021917,2,"2024-02-29T03:51:14.729",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788849,1709178674738,-500.0,0.00021917,2,"2024-02-29T03:51:14.738",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788850,1709178674747,-674.88,0.00021917,2,"2024-02-29T03:51:14.747",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788851,1709178674757,-501.58,0.00021917,2,"2024-02-29T03:51:14.757",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788852,1709178674766,-814.03,0.00021917,2,"2024-02-29T03:51:14.766",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788853,1709178674775,-547.34313469,0.00021917,2,"2024-02-29T03:51:14.775",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788854,1709178674784,-1501.95,0.00021917,2,"2024-02-29T03:51:14.784",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788855,1709178674793,-674.88,0.00021917,2,"2024-02-29T03:51:14.793",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788856,1709178674802,-814.03,0.00021917,2,"2024-02-29T03:51:14.802",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788857,1709178674812,-500.0,0.00021917,2,"2024-02-29T03:51:14.812",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788858,1709178674821,-501.58,0.00021917,2,"2024-02-29T03:51:14.821",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788859,1709178674831,-674.88,0.00021917,2,"2024-02-29T03:51:14.831",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788860,1709178674841,-500.0,0.00021917,2,"2024-02-29T03:51:14.841",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788861,1709178674850,-814.03,0.00021917,2,"2024-02-29T03:51:14.850",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788862,1709178674861,-501.58,0.00021917,2,"2024-02-29T03:51:14.861",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788863,1709178674871,-674.88,0.00021917,2,"2024-02-29T03:51:14.871",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788864,1709178674882,-814.03,0.00021917,2,"2024-02-29T03:51:14.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788865,1709178675223,-500.0,0.00021917,2,"2024-02-29T03:51:15.223",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788866,1709178675234,-814.03,0.00021917,2,"2024-02-29T03:51:15.234",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788867,1709178675244,-674.88,0.00021917,2,"2024-02-29T03:51:15.244",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788868,1709178675253,-500.0,0.00021917,2,"2024-02-29T03:51:15.253",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788869,1709178675263,-501.58,0.00021917,2,"2024-02-29T03:51:15.263",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788870,1709178675273,-674.88,0.00021917,2,"2024-02-29T03:51:15.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788871,1709178675283,-500.0,0.00021917,2,"2024-02-29T03:51:15.283",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788872,1709178675292,-500.0,0.00021917,2,"2024-02-29T03:51:15.292",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788873,1709178675302,-674.88,0.00021917,2,"2024-02-29T03:51:15.302",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788874,1709178675311,-500.0,0.00021917,2,"2024-02-29T03:51:15.311",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788875,1709178675320,-394.13421086,0.00021917,2,"2024-02-29T03:51:15.320",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788876,1709178678633,-105.86578914,0.00021917,2,"2024-02-29T03:51:18.633",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788877,1709178678644,-500.0,0.00021917,2,"2024-02-29T03:51:18.644",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788878,1709178678654,-674.88,0.00021917,2,"2024-02-29T03:51:18.654",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788879,1709178678664,-500.0,0.00021917,2,"2024-02-29T03:51:18.664",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788880,1709178678674,-500.0,0.00021917,2,"2024-02-29T03:51:18.674",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788881,1709178678684,-501.58,0.00021917,2,"2024-02-29T03:51:18.684",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788882,1709178678693,-500.0,0.00021917,2,"2024-02-29T03:51:18.693",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788883,1709178678704,-674.8897437,0.00021917,2,"2024-02-29T03:51:18.704",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788884,1709178678714,-285.82769541,0.00021917,2,"2024-02-29T03:51:18.714",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788885,1709178678724,-501.58,0.00021917,2,"2024-02-29T03:51:18.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788886,1709178678735,-267.63900036,0.00021917,2,"2024-02-29T03:51:18.735",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788887,1709178678745,-500.0,0.00021917,2,"2024-02-29T03:51:18.745",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788888,1709178678755,-500.0,0.00021917,2,"2024-02-29T03:51:18.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788889,1709178678766,-501.58,0.00021917,2,"2024-02-29T03:51:18.766",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788890,1709178678775,-500.0,0.00021917,2,"2024-02-29T03:51:18.775",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788891,1709178678786,-500.0,0.00021917,2,"2024-02-29T03:51:18.786",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788892,1709178678796,-525.16146024,0.00021917,2,"2024-02-29T03:51:18.796",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788893,1709178678806,-386.81261623,0.00021917,2,"2024-02-29T03:51:18.806",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788894,1709178678816,-500.0,0.00021917,2,"2024-02-29T03:51:18.816",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788895,1709178678826,-500.0,0.00021917,2,"2024-02-29T03:51:18.826",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788896,1709178678836,-511.05091619,0.00021917,2,"2024-02-29T03:51:18.836",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788897,1709178678845,-500.0,0.00021917,2,"2024-02-29T03:51:18.845",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788898,1709178678856,-500.0,0.00021917,2,"2024-02-29T03:51:18.856",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788899,1709178678865,-500.0,0.00021917,2,"2024-02-29T03:51:18.865",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788900,1709178678875,-602.97454335,0.00021917,2,"2024-02-29T03:51:18.875",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788901,1709178678885,-505.78870051,0.00021917,2,"2024-02-29T03:51:18.885",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788902,1709178678895,-700.28,0.00021917,2,"2024-02-29T03:51:18.895",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788903,1709178678905,-500.0,0.00021917,2,"2024-02-29T03:51:18.905",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788904,1709178678914,-700.28,0.00021917,2,"2024-02-29T03:51:18.914",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788905,1709178678924,-500.0,0.00021917,2,"2024-02-29T03:51:18.924",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788906,1709178678934,-700.28,0.00021917,2,"2024-02-29T03:51:18.934",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788907,1709178678944,-500.0,0.00021917,2,"2024-02-29T03:51:18.944",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788908,1709178678954,-503.61,0.00021917,2,"2024-02-29T03:51:18.954",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788909,1709178678964,-700.28,0.00021917,2,"2024-02-29T03:51:18.964",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788910,1709178678975,-503.61,0.00021917,2,"2024-02-29T03:51:18.975",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788911,1709178678985,-500.0,0.00021917,2,"2024-02-29T03:51:18.985",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788912,1709178678995,-700.28,0.00021917,2,"2024-02-29T03:51:18.995",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788913,1709178679006,-503.61,0.00021917,2,"2024-02-29T03:51:19.006",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788914,1709178679016,-500.0,0.00021917,2,"2024-02-29T03:51:19.016",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788915,1709178679026,-500.0,0.00021917,2,"2024-02-29T03:51:19.026",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788916,1709178679036,-700.28,0.00021917,2,"2024-02-29T03:51:19.036",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788917,1709178679046,-503.61,0.00021917,2,"2024-02-29T03:51:19.046",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788918,1709178679056,-500.0,0.00021917,2,"2024-02-29T03:51:19.056",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788919,1709178679066,-700.28,0.00021917,2,"2024-02-29T03:51:19.066",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788920,1709178679076,-503.61,0.00021917,2,"2024-02-29T03:51:19.076",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788921,1709178679085,-500.0,0.00021917,2,"2024-02-29T03:51:19.085",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788922,1709178679095,-700.28,0.00021917,2,"2024-02-29T03:51:19.095",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788923,1709178679106,-503.61,0.00021917,2,"2024-02-29T03:51:19.106",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788924,1709178679116,-500.0,0.00021917,2,"2024-02-29T03:51:19.116",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788925,1709178679126,-501.58209614,0.00021917,2,"2024-02-29T03:51:19.126",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788926,1709178679137,-700.28,0.00021917,2,"2024-02-29T03:51:19.137",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788927,1709178679147,-503.61,0.00021917,2,"2024-02-29T03:51:19.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788928,1709178679156,-500.0,0.00021917,2,"2024-02-29T03:51:19.156",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788929,1709178679166,-552.53253003,0.00021917,2,"2024-02-29T03:51:19.166",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788930,1709178679214,-147.74746997,0.00021917,2,"2024-02-29T03:51:19.214",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788931,1709178679224,-500.0,0.00021917,2,"2024-02-29T03:51:19.224",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788932,1709178679234,-500.0,0.00021917,2,"2024-02-29T03:51:19.234",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788933,1709178679244,-500.0,0.00021917,2,"2024-02-29T03:51:19.244",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788934,1709178679253,-503.61,0.00021917,2,"2024-02-29T03:51:19.253",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788935,1709178679262,-500.0,0.00021917,2,"2024-02-29T03:51:19.262",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788936,1709178679272,-503.61,0.00021917,2,"2024-02-29T03:51:19.272",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788937,1709178679281,-700.28,0.00021917,2,"2024-02-29T03:51:19.281",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788938,1709178679291,-500.0,0.00021917,2,"2024-02-29T03:51:19.291",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788939,1709178679300,-500.0,0.00021917,2,"2024-02-29T03:51:19.300",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788940,1709178679310,-503.61,0.00021917,2,"2024-02-29T03:51:19.310",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788941,1709178679320,-700.28,0.00021917,2,"2024-02-29T03:51:19.320",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788942,1709178679330,-500.0,0.00021917,2,"2024-02-29T03:51:19.330",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788943,1709178679339,-500.0,0.00021917,2,"2024-02-29T03:51:19.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788944,1709178679349,-700.28,0.00021917,2,"2024-02-29T03:51:19.349",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788945,1709178679360,-503.61,0.00021917,2,"2024-02-29T03:51:19.360",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788946,1709178679370,-500.0,0.00021917,2,"2024-02-29T03:51:19.370",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788947,1709178679379,-500.0,0.00021917,2,"2024-02-29T03:51:19.379",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788948,1709178679390,-273.40810845,0.00021917,2,"2024-02-29T03:51:19.390",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788949,1709178679399,-700.28,0.00021917,2,"2024-02-29T03:51:19.399",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788950,1709178679409,-401.52245973,0.00021917,2,"2024-02-29T03:51:19.409",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788951,1709178679446,-98.47754027,0.00021917,2,"2024-02-29T03:51:19.446",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788952,1709178679456,-500.0,0.00021917,2,"2024-02-29T03:51:19.456",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788953,1709178679466,-503.61,0.00021917,2,"2024-02-29T03:51:19.466",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788954,1709178679476,-500.0,0.00021917,2,"2024-02-29T03:51:19.476",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788955,1709178679486,-500.0,0.00021917,2,"2024-02-29T03:51:19.486",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788956,1709178679496,-700.28,0.00021917,2,"2024-02-29T03:51:19.496",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788957,1709178679506,-500.0,0.00021917,2,"2024-02-29T03:51:19.506",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788958,1709178679515,-503.61,0.00021917,2,"2024-02-29T03:51:19.515",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788959,1709178679526,-500.0,0.00021917,2,"2024-02-29T03:51:19.526",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788960,1709178679536,-500.0,0.00021917,2,"2024-02-29T03:51:19.536",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788961,1709178679550,-500.0,0.00021917,2,"2024-02-29T03:51:19.550",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788962,1709178679560,-501.98428124,0.00021917,2,"2024-02-29T03:51:19.560",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788963,1709178679570,-500.0,0.00021917,2,"2024-02-29T03:51:19.570",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788964,1709178679580,-503.61,0.00021917,2,"2024-02-29T03:51:19.580",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788965,1709178679590,-507.36757175,0.00021917,2,"2024-02-29T03:51:19.590",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788966,1709178679601,-500.0,0.00021917,2,"2024-02-29T03:51:19.601",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788967,1709178679611,-700.28,0.00021917,2,"2024-02-29T03:51:19.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788968,1709178679620,-500.0,0.00021917,2,"2024-02-29T03:51:19.620",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788969,1709178679631,-663.96,0.00021917,2,"2024-02-29T03:51:19.631",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788970,1709178679642,-500.0,0.00021917,2,"2024-02-29T03:51:19.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788971,1709178679652,-500.0,0.00021917,2,"2024-02-29T03:51:19.652",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788972,1709178679662,-541.2012398,0.00021917,2,"2024-02-29T03:51:19.662",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788973,1709178679671,-503.61,0.00021917,2,"2024-02-29T03:51:19.671",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788974,1709178679681,-498.83912884,0.00021917,2,"2024-02-29T03:51:19.681",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788975,1709178679691,-500.0,0.00021917,2,"2024-02-29T03:51:19.691",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788976,1709178679700,-663.96,0.00021917,2,"2024-02-29T03:51:19.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788977,1709178679710,-500.0,0.00021917,2,"2024-02-29T03:51:19.710",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788978,1709178679719,-500.0,0.00021917,2,"2024-02-29T03:51:19.719",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788979,1709178679729,-503.61,0.00021917,2,"2024-02-29T03:51:19.729",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788980,1709178679739,-500.0,0.00021917,2,"2024-02-29T03:51:19.739",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788981,1709178679750,-663.96,0.00021917,2,"2024-02-29T03:51:19.750",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788982,1709178679760,-700.28,0.00021917,2,"2024-02-29T03:51:19.760",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788983,1709178679770,-500.0,0.00021917,2,"2024-02-29T03:51:19.770",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788984,1709178679780,-503.61,0.00021917,2,"2024-02-29T03:51:19.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788985,1709178679789,-663.96,0.00021917,2,"2024-02-29T03:51:19.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788986,1709178679799,-700.28,0.00021917,2,"2024-02-29T03:51:19.799",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788987,1709178679809,-500.0,0.00021917,2,"2024-02-29T03:51:19.809",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788988,1709178679818,-503.61,0.00021917,2,"2024-02-29T03:51:19.818",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788989,1709178679828,-700.28,0.00021917,2,"2024-02-29T03:51:19.828",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788990,1709178679837,-663.96,0.00021917,2,"2024-02-29T03:51:19.837",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788991,1709178679846,-319.18423801,0.00021917,2,"2024-02-29T03:51:19.846",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788992,1709178679886,-180.81576199,0.00021917,2,"2024-02-29T03:51:19.886",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788993,1709178679896,-503.61,0.00021917,2,"2024-02-29T03:51:19.896",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788994,1709178679906,-700.28,0.00021917,2,"2024-02-29T03:51:19.906",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788995,1709178679916,-500.0,0.00021917,2,"2024-02-29T03:51:19.916",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788996,1709178679926,-503.61,0.00021917,2,"2024-02-29T03:51:19.926",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788997,1709178679935,-182.30715193,0.00021917,2,"2024-02-29T03:51:19.935",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788998,1709178679968,-339.67499999,0.00021917,2,"2024-02-29T03:51:19.968",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315788999,1709178679993,-178.29784808,0.00021917,2,"2024-02-29T03:51:19.993",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789000,1709178680003,-663.96,0.00021917,2,"2024-02-29T03:51:20.003",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789001,1709178680014,-503.61,0.00021917,2,"2024-02-29T03:51:20.014",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789002,1709178680024,-700.28,0.00021917,2,"2024-02-29T03:51:20.024",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789003,1709178680034,-657.03,0.00021917,2,"2024-02-29T03:51:20.034",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789004,1709178680044,-700.28,0.00021917,2,"2024-02-29T03:51:20.044",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789005,1709178680055,-657.03,0.00021917,2,"2024-02-29T03:51:20.055",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789006,1709178680065,-207.9831389,0.00021917,2,"2024-02-29T03:51:20.065",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789007,1709178680083,-295.6268611,0.00021917,2,"2024-02-29T03:51:20.083",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789008,1709178680093,-657.03,0.00021917,2,"2024-02-29T03:51:20.093",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789009,1709178680104,-700.4672168,0.00021917,2,"2024-02-29T03:51:20.104",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789010,1709178680206,-503.61,0.00021917,2,"2024-02-29T03:51:20.206",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789011,1709178680216,-46.43882955,0.00021917,2,"2024-02-29T03:51:20.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789012,1709178680232,-453.56117045,0.00021917,2,"2024-02-29T03:51:20.232",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789013,1709178680242,-657.03,0.00021917,2,"2024-02-29T03:51:20.242",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789014,1709178680252,-503.84937392,0.00021917,2,"2024-02-29T03:51:20.252",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789015,1709178680262,-657.03,0.00021917,2,"2024-02-29T03:51:20.262",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789016,1709178680271,-657.03,0.00021917,2,"2024-02-29T03:51:20.271",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789017,1709178680281,-500.0,0.00021917,2,"2024-02-29T03:51:20.281",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789018,1709178680291,-1369.8,0.00021917,2,"2024-02-29T03:51:20.291",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789019,1709178680300,-500.0,0.00021917,2,"2024-02-29T03:51:20.300",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789020,1709178680310,-500.0,0.00021917,2,"2024-02-29T03:51:20.310",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789021,1709178680320,-1369.8,0.00021917,2,"2024-02-29T03:51:20.320",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789022,1709178680329,-502.946559,0.00021917,2,"2024-02-29T03:51:20.329",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789023,1709178680339,-500.0,0.00021917,2,"2024-02-29T03:51:20.339",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789024,1709178680349,-1369.8,0.00021917,2,"2024-02-29T03:51:20.349",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789025,1709178680359,-310.77789662,0.00021917,2,"2024-02-29T03:51:20.359",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789026,1709178681346,-227.03491366,0.00021917,2,"2024-02-29T03:51:21.346",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789027,1709178681359,-876.15,0.00021917,2,"2024-02-29T03:51:21.359",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789028,1709178681369,-500.0,0.00021917,2,"2024-02-29T03:51:21.369",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789029,1709178681378,-500.0,0.00021917,2,"2024-02-29T03:51:21.378",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789030,1709178681389,-1369.8,0.00021917,2,"2024-02-29T03:51:21.389",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789031,1709178681399,-876.15,0.00021917,2,"2024-02-29T03:51:21.399",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789032,1709178681409,-500.0,0.00021917,2,"2024-02-29T03:51:21.409",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789033,1709178681419,-500.0,0.00021917,2,"2024-02-29T03:51:21.419",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789034,1709178681429,-1369.8,0.00021917,2,"2024-02-29T03:51:21.429",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789035,1709178681439,-876.15,0.00021917,2,"2024-02-29T03:51:21.439",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789036,1709178681448,-891.5,0.00021917,2,"2024-02-29T03:51:21.448",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789037,1709178681458,-551.66974024,0.00021917,2,"2024-02-29T03:51:21.458",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789038,1709178681468,-500.0,0.00021917,2,"2024-02-29T03:51:21.468",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789039,1709178681478,-1369.8,0.00021917,2,"2024-02-29T03:51:21.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789040,1709178681487,-500.0,0.00021917,2,"2024-02-29T03:51:21.487",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789041,1709178681497,-891.5,0.00021917,2,"2024-02-29T03:51:21.497",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789042,1709178681522,-876.15,0.00021917,2,"2024-02-29T03:51:21.522",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789043,1709178681535,-500.0,0.00021917,2,"2024-02-29T03:51:21.535",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789044,1709178681546,-891.5,0.00021917,2,"2024-02-29T03:51:21.546",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789045,1709178681556,-261.02310109,0.00021917,2,"2024-02-29T03:51:21.556",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789046,1709178681567,-876.15,0.00021917,2,"2024-02-29T03:51:21.567",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789047,1709178681576,-500.0,0.00021917,2,"2024-02-29T03:51:21.576",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789048,1709178681587,-891.5,0.00021917,2,"2024-02-29T03:51:21.587",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789049,1709178681597,-876.15,0.00021917,2,"2024-02-29T03:51:21.597",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789050,1709178681611,-500.0,0.00021917,2,"2024-02-29T03:51:21.611",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789051,1709178681622,-891.5,0.00021917,2,"2024-02-29T03:51:21.622",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789052,1709178681632,-500.0,0.00021917,2,"2024-02-29T03:51:21.632",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789053,1709178681642,-891.5,0.00021917,2,"2024-02-29T03:51:21.642",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789054,1709178681651,-500.0,0.00021917,2,"2024-02-29T03:51:21.651",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789055,1709178681661,-504.51916505,0.00021917,2,"2024-02-29T03:51:21.661",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789056,1709178681672,-500.0,0.00021917,2,"2024-02-29T03:51:21.672",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789057,1709178681682,-891.5,0.00021917,2,"2024-02-29T03:51:21.682",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789058,1709178681692,-500.0,0.00021917,2,"2024-02-29T03:51:21.692",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789059,1709178681704,-891.5,0.00021917,2,"2024-02-29T03:51:21.704",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789060,1709178681713,-891.5,0.00021917,2,"2024-02-29T03:51:21.713",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789061,1709178681724,-500.0,0.00021917,2,"2024-02-29T03:51:21.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789062,1709178681734,-891.5,0.00021917,2,"2024-02-29T03:51:21.734",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789063,1709178681745,-500.0,0.00021917,2,"2024-02-29T03:51:21.745",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789064,1709178681755,-500.0,0.00021917,2,"2024-02-29T03:51:21.755",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789065,1709178681767,-891.5,0.00021917,2,"2024-02-29T03:51:21.767",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789066,1709178681778,-585.38285788,0.00021917,2,"2024-02-29T03:51:21.778",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789067,1709178681789,-891.5,0.00021917,2,"2024-02-29T03:51:21.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789068,1709178681799,-536.11273864,0.00021917,2,"2024-02-29T03:51:21.799",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789069,1709178681809,-500.0,0.00021917,2,"2024-02-29T03:51:21.809",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789070,1709178681820,-891.5,0.00021917,2,"2024-02-29T03:51:21.820",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789071,1709178681830,-550.31666023,0.00021917,2,"2024-02-29T03:51:21.830",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789072,1709178681840,-891.5,0.00021917,2,"2024-02-29T03:51:21.840",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789073,1709178681850,-891.5,0.00021917,2,"2024-02-29T03:51:21.850",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789074,1709178681862,-891.5,0.00021917,2,"2024-02-29T03:51:21.862",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789075,1709178681872,-529.42691863,0.00021917,2,"2024-02-29T03:51:21.872",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789076,1709178681881,-500.0,0.00021917,2,"2024-02-29T03:51:21.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789077,1709178681890,-891.5,0.00021917,2,"2024-02-29T03:51:21.890",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789078,1709178681900,-891.5,0.00021917,2,"2024-02-29T03:51:21.900",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789079,1709178681910,-500.0,0.00021917,2,"2024-02-29T03:51:21.910",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789080,1709178681920,-891.5,0.00021917,2,"2024-02-29T03:51:21.920",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789081,1709178681930,-500.0,0.00021917,2,"2024-02-29T03:51:21.930",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789082,1709178681941,-500.0,0.00021917,2,"2024-02-29T03:51:21.941",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789083,1709178681950,-891.5,0.00021917,2,"2024-02-29T03:51:21.950",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789084,1709178681961,-500.0,0.00021917,2,"2024-02-29T03:51:21.961",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789085,1709178681972,-500.0,0.00021917,2,"2024-02-29T03:51:21.972",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789086,1709178681981,-891.5,0.00021917,2,"2024-02-29T03:51:21.981",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789087,1709178681991,-500.0,0.00021917,2,"2024-02-29T03:51:21.991",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789088,1709178682001,-500.0,0.00021917,2,"2024-02-29T03:51:22.001",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789089,1709178682011,-891.5,0.00021917,2,"2024-02-29T03:51:22.011",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789090,1709178682021,-500.0,0.00021917,2,"2024-02-29T03:51:22.021",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789091,1709178682030,-500.0,0.00021917,2,"2024-02-29T03:51:22.030",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789092,1709178682040,-891.5,0.00021917,2,"2024-02-29T03:51:22.040",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789093,1709178682050,-500.0,0.00021917,2,"2024-02-29T03:51:22.050",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789094,1709178682060,-500.0,0.00021917,2,"2024-02-29T03:51:22.060",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789095,1709178682070,-891.50196652,0.00021917,2,"2024-02-29T03:51:22.070",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789096,1709178682080,-500.0,0.00021917,2,"2024-02-29T03:51:22.080",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789097,1709178682089,-500.0,0.00021917,2,"2024-02-29T03:51:22.089",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789098,1709178682099,-500.0,0.00021917,2,"2024-02-29T03:51:22.099",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789099,1709178682111,-525.03827709,0.00021917,2,"2024-02-29T03:51:22.111",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789100,1709178682120,-524.17042707,0.00021917,2,"2024-02-29T03:51:22.120",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789101,1709178682130,-500.0,0.00021917,2,"2024-02-29T03:51:22.130",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789102,1709178682140,-500.0,0.00021917,2,"2024-02-29T03:51:22.140",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789103,1709178682149,-674.99,0.00021917,2,"2024-02-29T03:51:22.149",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789104,1709178682159,-674.99,0.00021917,2,"2024-02-29T03:51:22.159",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789105,1709178682169,-674.99,0.00021917,2,"2024-02-29T03:51:22.169",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789106,1709178682178,-674.99,0.00021917,2,"2024-02-29T03:51:22.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789107,1709178682188,-500.0,0.00021917,2,"2024-02-29T03:51:22.188",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789108,1709178682198,-674.99,0.00021917,2,"2024-02-29T03:51:22.198",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789109,1709178682207,-500.0,0.00021917,2,"2024-02-29T03:51:22.207",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789110,1709178682218,-500.0,0.00021917,2,"2024-02-29T03:51:22.218",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789111,1709178682227,-500.0,0.00021917,2,"2024-02-29T03:51:22.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789112,1709178682237,-674.99,0.00021917,2,"2024-02-29T03:51:22.237",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789113,1709178682247,-500.0,0.00021917,2,"2024-02-29T03:51:22.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789114,1709178682257,-500.0,0.00021917,2,"2024-02-29T03:51:22.257",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789115,1709178682267,-500.0,0.00021917,2,"2024-02-29T03:51:22.267",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789116,1709178682277,-674.99,0.00021917,2,"2024-02-29T03:51:22.277",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789117,1709178682286,-500.0,0.00021917,2,"2024-02-29T03:51:22.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789118,1709178682296,-500.0,0.00021917,2,"2024-02-29T03:51:22.296",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789119,1709178682305,-507.44537196,0.00021917,2,"2024-02-29T03:51:22.305",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789120,1709178682315,-500.0,0.00021917,2,"2024-02-29T03:51:22.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789121,1709178682325,-1628.86,0.00021917,2,"2024-02-29T03:51:22.325",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789122,1709178682335,-674.99,0.00021917,2,"2024-02-29T03:51:22.335",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789123,1709178682344,-500.0,0.00021917,2,"2024-02-29T03:51:22.344",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789124,1709178682353,-500.0,0.00021917,2,"2024-02-29T03:51:22.353",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789125,1709178682366,-500.0,0.00021917,2,"2024-02-29T03:51:22.366",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789126,1709178682379,-1628.86,0.00021917,2,"2024-02-29T03:51:22.379",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789127,1709178682389,-674.99,0.00021917,2,"2024-02-29T03:51:22.389",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789128,1709178682398,-500.0,0.00021917,2,"2024-02-29T03:51:22.398",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789129,1709178682409,-500.0,0.00021917,2,"2024-02-29T03:51:22.409",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789130,1709178682419,-500.0,0.00021917,2,"2024-02-29T03:51:22.419",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789131,1709178682429,-1628.86,0.00021917,2,"2024-02-29T03:51:22.429",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789132,1709178682441,-674.99,0.00021917,2,"2024-02-29T03:51:22.441",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789133,1709178682451,-500.0,0.00021917,2,"2024-02-29T03:51:22.451",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789134,1709178682460,-500.0,0.00021917,2,"2024-02-29T03:51:22.460",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789135,1709178682470,-500.0,0.00021917,2,"2024-02-29T03:51:22.470",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789136,1709178682480,-500.0,0.00021917,2,"2024-02-29T03:51:22.480",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789137,1709178682491,-1628.86,0.00021917,2,"2024-02-29T03:51:22.491",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789138,1709178682502,-165.44933408,0.00021917,2,"2024-02-29T03:51:22.502",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789139,1709178682514,-500.0,0.00021917,2,"2024-02-29T03:51:22.514",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789140,1709178682527,-674.99,0.00021917,2,"2024-02-29T03:51:22.527",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789141,1709178682539,-501.76679369,0.00021917,2,"2024-02-29T03:51:22.539",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789142,1709178682553,-500.0,0.00021917,2,"2024-02-29T03:51:22.553",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789143,1709178682564,-1628.86,0.00021917,2,"2024-02-29T03:51:22.564",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789144,1709178682576,-674.99,0.00021917,2,"2024-02-29T03:51:22.576",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789145,1709178682587,-500.0,0.00021917,2,"2024-02-29T03:51:22.587",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789146,1709178682596,-1628.86,0.00021917,2,"2024-02-29T03:51:22.596",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789147,1709178682606,-500.0,0.00021917,2,"2024-02-29T03:51:22.606",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789148,1709178682619,-674.99,0.00021917,2,"2024-02-29T03:51:22.619",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789149,1709178682629,-500.0,0.00021917,2,"2024-02-29T03:51:22.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789150,1709178682639,-674.99,0.00021917,2,"2024-02-29T03:51:22.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789151,1709178682649,-500.0,0.00021917,2,"2024-02-29T03:51:22.649",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789152,1709178682659,-674.99,0.00021917,2,"2024-02-29T03:51:22.659",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789153,1709178682669,-500.0,0.00021917,2,"2024-02-29T03:51:22.669",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789154,1709178682679,-500.0,0.00021917,2,"2024-02-29T03:51:22.679",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789155,1709178682689,-500.0,0.00021917,2,"2024-02-29T03:51:22.689",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789156,1709178682699,-500.0,0.00021917,2,"2024-02-29T03:51:22.699",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789157,1709178682709,-500.22555628,0.00021917,2,"2024-02-29T03:51:22.709",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789158,1709178682719,-674.99,0.00021917,2,"2024-02-29T03:51:22.719",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789159,1709178682729,-674.99,0.00021917,2,"2024-02-29T03:51:22.729",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789160,1709178682738,-500.0,0.00021917,2,"2024-02-29T03:51:22.738",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789161,1709178682748,-500.0,0.00021917,2,"2024-02-29T03:51:22.748",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789162,1709178682757,-500.0,0.00021917,2,"2024-02-29T03:51:22.757",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789163,1709178682767,-500.0,0.00021917,2,"2024-02-29T03:51:22.767",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789164,1709178682777,-500.0,0.00021917,2,"2024-02-29T03:51:22.777",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789165,1709178682786,-674.99,0.00021917,2,"2024-02-29T03:51:22.786",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789166,1709178682795,-500.0,0.00021917,2,"2024-02-29T03:51:22.795",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789167,1709178682805,-500.0,0.00021917,2,"2024-02-29T03:51:22.805",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789168,1709178682818,-500.0,0.00021917,2,"2024-02-29T03:51:22.818",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789169,1709178682833,-500.0,0.00021917,2,"2024-02-29T03:51:22.833",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789170,1709178682854,-500.0,0.00021917,2,"2024-02-29T03:51:22.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789171,1709178682867,-533.99182769,0.00021917,2,"2024-02-29T03:51:22.867",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789172,1709178682878,-500.0,0.00021917,2,"2024-02-29T03:51:22.878",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789173,1709178682888,-500.0,0.00021917,2,"2024-02-29T03:51:22.888",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789174,1709178682898,-500.0,0.00021917,2,"2024-02-29T03:51:22.898",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789175,1709178682908,-500.0,0.00021917,2,"2024-02-29T03:51:22.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789176,1709178682919,-500.0,0.00021917,2,"2024-02-29T03:51:22.919",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789177,1709178682930,-500.0,0.00021917,2,"2024-02-29T03:51:22.930",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789178,1709178682941,-500.0,0.00021917,2,"2024-02-29T03:51:22.941",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789179,1709178682952,-500.0,0.00021917,2,"2024-02-29T03:51:22.952",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789180,1709178682961,-500.0,0.00021917,2,"2024-02-29T03:51:22.961",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789181,1709178682972,-500.0,0.00021917,2,"2024-02-29T03:51:22.972",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789182,1709178682982,-500.0,0.00021917,2,"2024-02-29T03:51:22.982",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789183,1709178682992,-500.0,0.00021917,2,"2024-02-29T03:51:22.992",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789184,1709178683002,-500.0,0.00021917,2,"2024-02-29T03:51:23.002",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789185,1709178683013,-500.0,0.00021917,2,"2024-02-29T03:51:23.013",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789186,1709178683023,-500.0,0.00021917,2,"2024-02-29T03:51:23.023",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789187,1709178683033,-500.0,0.00021917,2,"2024-02-29T03:51:23.033",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789188,1709178683043,-500.0,0.00021917,2,"2024-02-29T03:51:23.043",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789189,1709178683052,-500.0,0.00021917,2,"2024-02-29T03:51:23.052",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789190,1709178683063,-500.0,0.00021917,2,"2024-02-29T03:51:23.063",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789191,1709178683073,-500.0,0.00021917,2,"2024-02-29T03:51:23.073",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789192,1709178683083,-545.50568942,0.00021917,2,"2024-02-29T03:51:23.083",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789193,1709178683093,-500.0,0.00021917,2,"2024-02-29T03:51:23.093",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789194,1709178683103,-500.0,0.00021917,2,"2024-02-29T03:51:23.103",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789195,1709178683115,-500.0,0.00021917,2,"2024-02-29T03:51:23.115",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789196,1709178683127,-500.0,0.00021917,2,"2024-02-29T03:51:23.127",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789197,1709178683137,-500.0,0.00021917,2,"2024-02-29T03:51:23.137",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789198,1709178683147,-500.0,0.00021917,2,"2024-02-29T03:51:23.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789199,1709178683158,-597.89062271,0.00021917,2,"2024-02-29T03:51:23.158",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789200,1709178683168,-555.1553498,0.00021917,2,"2024-02-29T03:51:23.168",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789201,1709178683178,-536.73,0.00021917,2,"2024-02-29T03:51:23.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789202,1709178683188,-565.07175949,0.00021917,2,"2024-02-29T03:51:23.188",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789203,1709178683197,-536.73,0.00021917,2,"2024-02-29T03:51:23.197",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789204,1709178683207,-536.73,0.00021917,2,"2024-02-29T03:51:23.207",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789205,1709178683217,-716.41,0.00021917,2,"2024-02-29T03:51:23.217",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789206,1709178683227,-536.73,0.00021917,2,"2024-02-29T03:51:23.227",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789207,1709178683237,-716.41,0.00021917,2,"2024-02-29T03:51:23.237",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789208,1709178683247,-500.0,0.00021917,2,"2024-02-29T03:51:23.247",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789209,1709178683258,-536.73,0.00021917,2,"2024-02-29T03:51:23.258",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789210,1709178683268,-716.41,0.00021917,2,"2024-02-29T03:51:23.268",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789211,1709178683277,-503.22314206,0.00021917,2,"2024-02-29T03:51:23.277",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789212,1709178683288,-536.73,0.00021917,2,"2024-02-29T03:51:23.288",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789213,1709178683298,-716.41,0.00021917,2,"2024-02-29T03:51:23.298",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789214,1709178683308,-536.73,0.00021917,2,"2024-02-29T03:51:23.308",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789215,1709178683317,-500.0,0.00021917,2,"2024-02-29T03:51:23.317",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789216,1709178683327,-716.41,0.00021917,2,"2024-02-29T03:51:23.327",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789217,1709178683337,-536.73,0.00021917,2,"2024-02-29T03:51:23.337",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789218,1709178683346,-716.41,0.00021917,2,"2024-02-29T03:51:23.346",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789219,1709178683356,-716.41,0.00021917,2,"2024-02-29T03:51:23.356",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789220,1709178683367,-536.73,0.00021917,2,"2024-02-29T03:51:23.367",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789221,1709178683377,-716.41,0.00021917,2,"2024-02-29T03:51:23.377",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789222,1709178683387,-536.73,0.00021917,2,"2024-02-29T03:51:23.387",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789223,1709178683396,-716.41,0.00021917,2,"2024-02-29T03:51:23.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789224,1709178683406,-536.73,0.00021917,2,"2024-02-29T03:51:23.406",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789225,1709178683417,-500.0,0.00021917,2,"2024-02-29T03:51:23.417",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789226,1709178683427,-716.41,0.00021917,2,"2024-02-29T03:51:23.427",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789227,1709178683437,-536.73,0.00021917,2,"2024-02-29T03:51:23.437",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789228,1709178683447,-500.0,0.00021917,2,"2024-02-29T03:51:23.447",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789229,1709178683459,-716.41,0.00021917,2,"2024-02-29T03:51:23.459",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789230,1709178683468,-536.73,0.00021917,2,"2024-02-29T03:51:23.468",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789231,1709178683478,-629.39308745,0.00021917,2,"2024-02-29T03:51:23.478",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789232,1709178683488,-716.41,0.00021917,2,"2024-02-29T03:51:23.488",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789233,1709178683500,-536.73,0.00021917,2,"2024-02-29T03:51:23.500",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789234,1709178683511,-716.41,0.00021917,2,"2024-02-29T03:51:23.511",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789235,1709178683521,-746.78,0.00021917,2,"2024-02-29T03:51:23.521",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789236,1709178683536,-716.41,0.00021917,2,"2024-02-29T03:51:23.536",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789237,1709178683546,-441.19020302,0.00021917,2,"2024-02-29T03:51:23.546",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789238,1709178683556,-746.78,0.00021917,2,"2024-02-29T03:51:23.556",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789239,1709178683567,-536.73,0.00021917,2,"2024-02-29T03:51:23.567",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789240,1709178683577,-716.41,0.00021917,2,"2024-02-29T03:51:23.577",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789241,1709178683586,-746.78,0.00021917,2,"2024-02-29T03:51:23.586",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789242,1709178683597,-536.73,0.00021917,2,"2024-02-29T03:51:23.597",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789243,1709178683610,-500.0,0.00021917,2,"2024-02-29T03:51:23.610",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789244,1709178683620,-746.78,0.00021917,2,"2024-02-29T03:51:23.620",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789245,1709178683629,-716.41,0.00021917,2,"2024-02-29T03:51:23.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789246,1709178683639,-536.73,0.00021917,2,"2024-02-29T03:51:23.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789247,1709178683649,-1045.77,0.00021917,2,"2024-02-29T03:51:23.649",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789248,1709178683663,-500.0,0.00021917,2,"2024-02-29T03:51:23.663",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789249,1709178683673,-716.41,0.00021917,2,"2024-02-29T03:51:23.673",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789250,1709178683683,-536.73,0.00021917,2,"2024-02-29T03:51:23.683",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789251,1709178683693,-1045.77,0.00021917,2,"2024-02-29T03:51:23.693",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789252,1709178683703,-500.0,0.00021917,2,"2024-02-29T03:51:23.703",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789253,1709178683713,-716.41,0.00021917,2,"2024-02-29T03:51:23.713",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789254,1709178683723,-1045.77,0.00021917,2,"2024-02-29T03:51:23.723",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789255,1709178683734,-536.73,0.00021917,2,"2024-02-29T03:51:23.734",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789256,1709178683747,-500.0,0.00021917,2,"2024-02-29T03:51:23.747",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789257,1709178683758,-500.0,0.00021917,2,"2024-02-29T03:51:23.758",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789258,1709178683769,-500.0,0.00021917,2,"2024-02-29T03:51:23.769",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789259,1709178683779,-500.0,0.00021917,2,"2024-02-29T03:51:23.779",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789260,1709178683789,-536.73,0.00021917,2,"2024-02-29T03:51:23.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789261,1709178683800,-1045.77,0.00021917,2,"2024-02-29T03:51:23.800",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789262,1709178683811,-500.0,0.00021917,2,"2024-02-29T03:51:23.811",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789263,1709178683820,-500.0,0.00021917,2,"2024-02-29T03:51:23.820",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789264,1709178683831,-500.0,0.00021917,2,"2024-02-29T03:51:23.831",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789265,1709178683842,-500.0,0.00021917,2,"2024-02-29T03:51:23.842",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789266,1709178683852,-536.73,0.00021917,2,"2024-02-29T03:51:23.852",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789267,1709178683865,-1045.77,0.00021917,2,"2024-02-29T03:51:23.865",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789268,1709178683875,-500.0,0.00021917,2,"2024-02-29T03:51:23.875",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789269,1709178683886,-500.0,0.00021917,2,"2024-02-29T03:51:23.886",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789270,1709178683897,-500.0,0.00021917,2,"2024-02-29T03:51:23.897",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789271,1709178683908,-746.78,0.00021917,2,"2024-02-29T03:51:23.908",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789272,1709178683918,-500.0,0.00021917,2,"2024-02-29T03:51:23.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789273,1709178683931,-536.73,0.00021917,2,"2024-02-29T03:51:23.931",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789274,1709178683942,-500.0,0.00021917,2,"2024-02-29T03:51:23.942",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789275,1709178683952,-1045.77,0.00021917,2,"2024-02-29T03:51:23.952",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789276,1709178683964,-500.0,0.00021917,2,"2024-02-29T03:51:23.964",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789277,1709178683975,-746.78,0.00021917,2,"2024-02-29T03:51:23.975",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789278,1709178683987,-1050.14,0.00021917,2,"2024-02-29T03:51:23.987",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789279,1709178683998,-536.73,0.00021917,2,"2024-02-29T03:51:23.998",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789280,1709178684009,-1045.77,0.00021917,2,"2024-02-29T03:51:24.009",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789281,1709178684019,-500.0,0.00021917,2,"2024-02-29T03:51:24.019",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789282,1709178684029,-500.0,0.00021917,2,"2024-02-29T03:51:24.029",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789283,1709178684039,-500.0,0.00021917,2,"2024-02-29T03:51:24.039",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789284,1709178684048,-1050.14,0.00021917,2,"2024-02-29T03:51:24.048",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789285,1709178684060,-536.81912448,0.00021917,2,"2024-02-29T03:51:24.060",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789286,1709178684069,-1045.77,0.00021917,2,"2024-02-29T03:51:24.069",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789287,1709178684079,-500.0,0.00021917,2,"2024-02-29T03:51:24.079",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789288,1709178684089,-500.0,0.00021917,2,"2024-02-29T03:51:24.089",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789289,1709178684099,-500.0,0.00021917,2,"2024-02-29T03:51:24.099",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789290,1709178684109,-1050.14,0.00021917,2,"2024-02-29T03:51:24.109",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789291,1709178684119,-1045.77,0.00021917,2,"2024-02-29T03:51:24.119",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789292,1709178684128,-500.0,0.00021917,2,"2024-02-29T03:51:24.128",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789293,1709178684138,-460.28805224,0.00021917,2,"2024-02-29T03:51:24.138",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789294,1709178684147,-503.65848315,0.00021917,2,"2024-02-29T03:51:24.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789295,1709178684156,-1050.14,0.00021917,2,"2024-02-29T03:51:24.156",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789296,1709178684166,-1045.77,0.00021917,2,"2024-02-29T03:51:24.166",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789297,1709178684176,-509.93883294,0.00021917,2,"2024-02-29T03:51:24.176",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789298,1709178684186,-1050.14,0.00021917,2,"2024-02-29T03:51:24.186",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789299,1709178684196,-1045.77,0.00021917,2,"2024-02-29T03:51:24.196",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789300,1709178684206,-1050.14,0.00021917,2,"2024-02-29T03:51:24.206",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789301,1709178684216,-1045.77,0.00021917,2,"2024-02-29T03:51:24.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789302,1709178684226,-500.0,0.00021917,2,"2024-02-29T03:51:24.226",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789303,1709178684236,-1045.77,0.00021917,2,"2024-02-29T03:51:24.236",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789304,1709178684245,-250.18414051,0.00021917,2,"2024-02-29T03:51:24.245",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789305,1709178684256,-500.0,0.00021917,2,"2024-02-29T03:51:24.256",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789306,1709178684266,-500.0,0.00021917,2,"2024-02-29T03:51:24.266",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789307,1709178684276,-1045.77,0.00021917,2,"2024-02-29T03:51:24.276",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789308,1709178684286,-500.0,0.00021917,2,"2024-02-29T03:51:24.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789309,1709178684295,-195.91453462,0.00021917,2,"2024-02-29T03:51:24.295",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789310,1709178684305,-500.0,0.00021917,2,"2024-02-29T03:51:24.305",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789311,1709178684315,-1045.77,0.00021917,2,"2024-02-29T03:51:24.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789312,1709178684325,-500.0,0.00021917,2,"2024-02-29T03:51:24.325",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789313,1709178684335,-500.0,0.00021917,2,"2024-02-29T03:51:24.335",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789314,1709178684345,-509.53388252,0.00021917,2,"2024-02-29T03:51:24.345",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789315,1709178684355,-1045.77,0.00021917,2,"2024-02-29T03:51:24.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789316,1709178684367,-500.0,0.00021917,2,"2024-02-29T03:51:24.367",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789317,1709178684377,-1045.77,0.00021917,2,"2024-02-29T03:51:24.377",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789318,1709178684386,-500.0,0.00021917,2,"2024-02-29T03:51:24.386",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789319,1709178684396,-243.83348787,0.00021917,2,"2024-02-29T03:51:24.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789320,1709178684405,-1045.77,0.00021917,2,"2024-02-29T03:51:24.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789321,1709178684414,-510.95053889,0.00021917,2,"2024-02-29T03:51:24.414",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789322,1709178684424,-500.0,0.00021917,2,"2024-02-29T03:51:24.424",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789323,1709178684434,-500.0,0.00021917,2,"2024-02-29T03:51:24.434",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789324,1709178684445,-500.0,0.00021917,2,"2024-02-29T03:51:24.445",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789325,1709178684455,-500.0,0.00021917,2,"2024-02-29T03:51:24.455",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789326,1709178684465,-500.0,0.00021917,2,"2024-02-29T03:51:24.465",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789327,1709178684475,-500.0,0.00021917,2,"2024-02-29T03:51:24.475",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789328,1709178684484,-500.0,0.00021917,2,"2024-02-29T03:51:24.484",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789329,1709178684494,-533.915883,0.00021917,2,"2024-02-29T03:51:24.494",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789330,1709178684503,-500.0,0.00021917,2,"2024-02-29T03:51:24.503",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789331,1709178684512,-539.7,0.00021917,2,"2024-02-29T03:51:24.512",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789332,1709178684522,-500.0,0.00021917,2,"2024-02-29T03:51:24.522",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789333,1709178684533,-539.7,0.00021917,2,"2024-02-29T03:51:24.533",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789334,1709178684542,-500.0,0.00021917,2,"2024-02-29T03:51:24.542",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789335,1709178684554,-500.0,0.00021917,2,"2024-02-29T03:51:24.554",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789336,1709178684563,-539.7,0.00021917,2,"2024-02-29T03:51:24.563",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789337,1709178684574,-500.0,0.00021917,2,"2024-02-29T03:51:24.574",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789338,1709178684583,-500.0,0.00021917,2,"2024-02-29T03:51:24.583",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789339,1709178684593,-539.7,0.00021917,2,"2024-02-29T03:51:24.593",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789340,1709178684602,-285.82653676,0.00021917,2,"2024-02-29T03:51:24.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789341,1709178684612,-500.0,0.00021917,2,"2024-02-29T03:51:24.612",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789342,1709178684622,-500.0,0.00021917,2,"2024-02-29T03:51:24.622",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789343,1709178684633,-500.0,0.00021917,2,"2024-02-29T03:51:24.633",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789344,1709178684643,-925.54,0.00021917,2,"2024-02-29T03:51:24.643",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789345,1709178684653,-500.0,0.00021917,2,"2024-02-29T03:51:24.653",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789346,1709178684662,-500.0,0.00021917,2,"2024-02-29T03:51:24.662",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789347,1709178684673,-547.0454085,0.00021917,2,"2024-02-29T03:51:24.673",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789348,1709178684682,-500.0,0.00021917,2,"2024-02-29T03:51:24.682",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789349,1709178684693,-925.54,0.00021917,2,"2024-02-29T03:51:24.693",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789350,1709178684702,-539.7,0.00021917,2,"2024-02-29T03:51:24.702",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789351,1709178684711,-500.0,0.00021917,2,"2024-02-29T03:51:24.711",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789352,1709178684721,-500.0,0.00021917,2,"2024-02-29T03:51:24.721",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789353,1709178684731,-500.0,0.00021917,2,"2024-02-29T03:51:24.731",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789354,1709178684741,-925.54,0.00021917,2,"2024-02-29T03:51:24.741",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789355,1709178684750,-539.7,0.00021917,2,"2024-02-29T03:51:24.750",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789356,1709178684760,-500.0,0.00021917,2,"2024-02-29T03:51:24.760",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789357,1709178684769,-707.01,0.00021917,2,"2024-02-29T03:51:24.769",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789358,1709178684779,-500.0,0.00021917,2,"2024-02-29T03:51:24.779",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789359,1709178684789,-925.54,0.00021917,2,"2024-02-29T03:51:24.789",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789360,1709178684799,-501.38222474,0.00021917,2,"2024-02-29T03:51:24.799",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789361,1709178684809,-500.0,0.00021917,2,"2024-02-29T03:51:24.809",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789362,1709178684820,-500.0,0.00021917,2,"2024-02-29T03:51:24.820",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789363,1709178684830,-707.01,0.00021917,2,"2024-02-29T03:51:24.830",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789364,1709178684841,-925.54,0.00021917,2,"2024-02-29T03:51:24.841",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789365,1709178684850,-539.7,0.00021917,2,"2024-02-29T03:51:24.850",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789366,1709178684860,-500.0,0.00021917,2,"2024-02-29T03:51:24.860",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789367,1709178684870,-500.0,0.00021917,2,"2024-02-29T03:51:24.870",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789368,1709178684881,-925.54,0.00021917,2,"2024-02-29T03:51:24.881",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789369,1709178684891,-707.01,0.00021917,2,"2024-02-29T03:51:24.891",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789370,1709178684901,-539.7,0.00021917,2,"2024-02-29T03:51:24.901",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789371,1709178684912,-500.0,0.00021917,2,"2024-02-29T03:51:24.912",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789372,1709178684923,-500.0,0.00021917,2,"2024-02-29T03:51:24.923",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789373,1709178684933,-925.54,0.00021917,2,"2024-02-29T03:51:24.933",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789374,1709178684943,-707.01,0.00021917,2,"2024-02-29T03:51:24.943",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789375,1709178684953,-500.0,0.00021917,2,"2024-02-29T03:51:24.953",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789376,1709178684963,-539.7,0.00021917,2,"2024-02-29T03:51:24.963",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789377,1709178684973,-500.0,0.00021917,2,"2024-02-29T03:51:24.973",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789378,1709178684983,-500.0,0.00021917,2,"2024-02-29T03:51:24.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789379,1709178684993,-707.01,0.00021917,2,"2024-02-29T03:51:24.993",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789380,1709178685003,-1110.14,0.00021917,2,"2024-02-29T03:51:25.003",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789381,1709178685014,-925.54,0.00021917,2,"2024-02-29T03:51:25.014",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789382,1709178685023,-500.5682207,0.00021917,2,"2024-02-29T03:51:25.023",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789383,1709178685033,-500.0,0.00021917,2,"2024-02-29T03:51:25.033",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789384,1709178685043,-500.0,0.00021917,2,"2024-02-29T03:51:25.043",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789385,1709178685053,-539.7,0.00021917,2,"2024-02-29T03:51:25.053",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789386,1709178685062,-707.01,0.00021917,2,"2024-02-29T03:51:25.062",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789387,1709178685073,-1110.14,0.00021917,2,"2024-02-29T03:51:25.073",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789388,1709178685083,-500.0,0.00021917,2,"2024-02-29T03:51:25.083",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789389,1709178685093,-500.0,0.00021917,2,"2024-02-29T03:51:25.093",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789390,1709178685102,-539.7,0.00021917,2,"2024-02-29T03:51:25.102",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789391,1709178685114,-707.01,0.00021917,2,"2024-02-29T03:51:25.114",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789392,1709178685124,-1110.14,0.00021917,2,"2024-02-29T03:51:25.124",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789393,1709178685134,-925.54,0.00021917,2,"2024-02-29T03:51:25.134",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789394,1709178685144,-500.0,0.00021917,2,"2024-02-29T03:51:25.144",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789395,1709178685154,-539.7,0.00021917,2,"2024-02-29T03:51:25.154",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789396,1709178685164,-1110.14,0.00021917,2,"2024-02-29T03:51:25.164",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789397,1709178685174,-707.01,0.00021917,2,"2024-02-29T03:51:25.174",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789398,1709178685185,-925.54,0.00021917,2,"2024-02-29T03:51:25.185",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789399,1709178685195,-500.0,0.00021917,2,"2024-02-29T03:51:25.195",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789400,1709178685206,-539.7,0.00021917,2,"2024-02-29T03:51:25.206",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789401,1709178685216,-1110.14,0.00021917,2,"2024-02-29T03:51:25.216",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789402,1709178685225,-707.01,0.00021917,2,"2024-02-29T03:51:25.225",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789403,1709178685235,-925.54,0.00021917,2,"2024-02-29T03:51:25.235",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789404,1709178685246,-500.0,0.00021917,2,"2024-02-29T03:51:25.246",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789405,1709178685256,-539.7,0.00021917,2,"2024-02-29T03:51:25.256",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789406,1709178685266,-500.0,0.00021917,2,"2024-02-29T03:51:25.266",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789407,1709178685277,-1110.14,0.00021917,2,"2024-02-29T03:51:25.277",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789408,1709178685286,-707.01,0.00021917,2,"2024-02-29T03:51:25.286",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789409,1709178685296,-925.54,0.00021917,2,"2024-02-29T03:51:25.296",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789410,1709178685306,-539.7,0.00021917,2,"2024-02-29T03:51:25.306",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789411,1709178685315,-500.0,0.00021917,2,"2024-02-29T03:51:25.315",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789412,1709178685325,-500.0,0.00021917,2,"2024-02-29T03:51:25.325",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789413,1709178685335,-925.54,0.00021917,2,"2024-02-29T03:51:25.335",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789414,1709178685345,-707.01,0.00021917,2,"2024-02-29T03:51:25.345",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789415,1709178685355,-500.0,0.00021917,2,"2024-02-29T03:51:25.355",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789416,1709178685368,-539.7,0.00021917,2,"2024-02-29T03:51:25.368",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789417,1709178685379,-707.01,0.00021917,2,"2024-02-29T03:51:25.379",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789418,1709178685389,-500.0,0.00021917,2,"2024-02-29T03:51:25.389",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789419,1709178685399,-500.0,0.00021917,2,"2024-02-29T03:51:25.399",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789420,1709178685408,-707.01,0.00021917,2,"2024-02-29T03:51:25.408",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789421,1709178685418,-500.0,0.00021917,2,"2024-02-29T03:51:25.418",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789422,1709178685431,-539.7,0.00021917,2,"2024-02-29T03:51:25.431",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789423,1709178685441,-38.24555372,0.00021917,2,"2024-02-29T03:51:25.441",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789424,1709178686679,-224.72594842,0.00021879,2,"2024-02-29T03:51:26.679",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789425,1709178686690,-887.29444628,0.00021917,2,"2024-02-29T03:51:26.690",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789426,1709178686700,-500.0,0.00021917,2,"2024-02-29T03:51:26.700",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789427,1709178686709,-500.0,0.00021917,2,"2024-02-29T03:51:26.709",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789428,1709178686719,-707.01,0.00021917,2,"2024-02-29T03:51:26.719",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789429,1709178686730,-539.7,0.00021917,2,"2024-02-29T03:51:26.730",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789430,1709178686740,-925.54,0.00021917,2,"2024-02-29T03:51:26.740",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789431,1709178686750,-500.0,0.00021917,2,"2024-02-29T03:51:26.750",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789432,1709178686760,-500.0,0.00021917,2,"2024-02-29T03:51:26.760",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789433,1709178686808,-500.0,0.00021917,2,"2024-02-29T03:51:26.808",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789434,1709178686817,-707.01,0.00021917,2,"2024-02-29T03:51:26.817",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789435,1709178686826,-500.0,0.00021917,2,"2024-02-29T03:51:26.826",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789436,1709178686835,-539.7,0.00021917,2,"2024-02-29T03:51:26.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789437,1709178686844,-500.0,0.00021917,2,"2024-02-29T03:51:26.844",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789438,1709178686854,-925.54,0.00021917,2,"2024-02-29T03:51:26.854",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789439,1709178686864,-500.0,0.00021917,2,"2024-02-29T03:51:26.864",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789440,1709178686873,-707.01,0.00021917,2,"2024-02-29T03:51:26.873",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789441,1709178686882,-414.41814502,0.00021917,2,"2024-02-29T03:51:26.882",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789442,1709178686909,-145.52626379,0.00021917,2,"2024-02-29T03:51:26.909",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789443,1709178686918,-500.0,0.00021917,2,"2024-02-29T03:51:26.918",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789444,1709178686928,-390.10459717,0.00021917,2,"2024-02-29T03:51:26.928",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789445,1709178686945,-149.59540283,0.00021917,2,"2024-02-29T03:51:26.945",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789446,1709178686955,-500.0,0.00021917,2,"2024-02-29T03:51:26.955",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789447,1709178686964,-925.54,0.00021917,2,"2024-02-29T03:51:26.964",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789448,1709178686974,-707.01,0.00021917,2,"2024-02-29T03:51:26.974",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789449,1709178686983,-500.0,0.00021917,2,"2024-02-29T03:51:26.983",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789450,1709178686993,-539.7,0.00021917,2,"2024-02-29T03:51:26.993",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789451,1709178687003,-925.54,0.00021917,2,"2024-02-29T03:51:27.003",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789452,1709178687012,-707.01,0.00021917,2,"2024-02-29T03:51:27.012",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789453,1709178687022,-504.05066396,0.00021917,2,"2024-02-29T03:51:27.022",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789454,1709178687032,-500.0,0.00021917,2,"2024-02-29T03:51:27.032",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789455,1709178687041,-539.7,0.00021917,2,"2024-02-29T03:51:27.041",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789456,1709178687051,-500.0,0.00021917,2,"2024-02-29T03:51:27.051",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789457,1709178687061,-539.7,0.00021917,2,"2024-02-29T03:51:27.061",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789458,1709178687071,-501.59218951,0.00021917,2,"2024-02-29T03:51:27.071",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789459,1709178687081,-500.0,0.00021917,2,"2024-02-29T03:51:27.081",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789460,1709178687090,-390.53582307,0.00021917,2,"2024-02-29T03:51:27.090",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789461,1709178687100,-539.93295956,0.00021917,2,"2024-02-29T03:51:27.100",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789462,1709178687109,-157.75544531,0.00021917,2,"2024-02-29T03:51:27.109",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789463,1709178687121,-500.0,0.00021917,2,"2024-02-29T03:51:27.121",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789464,1709178687131,-500.0,0.00021917,2,"2024-02-29T03:51:27.131",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789465,1709178687141,-500.0,0.00021917,2,"2024-02-29T03:51:27.141",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789466,1709178687151,-500.0,0.00021917,2,"2024-02-29T03:51:27.151",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789467,1709178687161,-10.28620028,0.00021917,2,"2024-02-29T03:51:27.161",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789468,1709178687508,-489.71379972,0.00021917,2,"2024-02-29T03:51:27.508",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789469,1709178687518,-500.0,0.00021917,2,"2024-02-29T03:51:27.518",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789470,1709178687528,-200.0,0.00021917,2,"2024-02-29T03:51:27.528",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789471,1709178687538,-500.0,0.00021917,2,"2024-02-29T03:51:27.538",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789472,1709178687549,-352.50449897,0.00021917,2,"2024-02-29T03:51:27.549",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789473,1709178687562,-500.0,0.00021917,2,"2024-02-29T03:51:27.562",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789474,1709178687572,-500.0,0.00021917,2,"2024-02-29T03:51:27.572",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789475,1709178687582,-500.0,0.00021917,2,"2024-02-29T03:51:27.582",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789476,1709178687592,-500.0,0.00021917,2,"2024-02-29T03:51:27.592",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789477,1709178687602,-500.0,0.00021917,2,"2024-02-29T03:51:27.602",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789478,1709178687612,-500.0,0.00021917,2,"2024-02-29T03:51:27.612",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789479,1709178687623,-695.73,0.00021917,2,"2024-02-29T03:51:27.623",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789480,1709178687634,-500.0,0.00021917,2,"2024-02-29T03:51:27.634",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789481,1709178687644,-500.0,0.00021917,2,"2024-02-29T03:51:27.644",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789482,1709178687654,-500.0,0.00021917,2,"2024-02-29T03:51:27.654",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789483,1709178687663,-500.0,0.00021917,2,"2024-02-29T03:51:27.663",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789484,1709178687674,-514.33,0.00021917,2,"2024-02-29T03:51:27.674",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789485,1709178687684,-500.0,0.00021917,2,"2024-02-29T03:51:27.684",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789486,1709178687693,-695.73,0.00021917,2,"2024-02-29T03:51:27.693",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789487,1709178687702,-503.21570505,0.00021917,2,"2024-02-29T03:51:27.702",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789488,1709178687712,-447.0911642,0.00021917,2,"2024-02-29T03:51:27.712",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789489,1709178687876,-52.9088358,0.00021917,2,"2024-02-29T03:51:27.876",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789490,1709178687886,-500.0,0.00021917,2,"2024-02-29T03:51:27.886",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789491,1709178687896,-69.6911637,0.00021917,2,"2024-02-29T03:51:27.896",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789492,1709178687910,-430.3088363,0.00021917,2,"2024-02-29T03:51:27.910",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789493,1709178687920,-475.3411637,0.00021917,2,"2024-02-29T03:51:27.920",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789494,1709178688344,-150.0,0.00021078,2,"2024-02-29T03:51:28.344",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789495,1709178688354,-101.5,0.00021916,2,"2024-02-29T03:51:28.354",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789496,1709178690606,-710.11,0.00020974,2,"2024-02-29T03:51:30.606",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789497,1709178690616,-12439.54711549,0.00021878,2,"2024-02-29T03:51:30.616",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789498,1709178690629,-155.0,0.00021878,2,"2024-02-29T03:51:30.629",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789499,1709178690638,-869.69630733,0.00021878,2,"2024-02-29T03:51:30.638",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789500,1709178690648,-202.58675082,0.00021878,2,"2024-02-29T03:51:30.648",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789501,1709178690657,-6179.95566101,0.00021916,2,"2024-02-29T03:51:30.657",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789502,1709178690670,-2158.31316275,0.00021916,2,"2024-02-29T03:51:30.670",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789503,1709178690681,-2582.55,0.00021916,2,"2024-02-29T03:51:30.681",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789504,1709178690702,-557.8322401,0.00021916,2,"2024-02-29T03:51:30.702",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789505,1709178690713,-2915.83531266,0.00021916,2,"2024-02-29T03:51:30.713",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789506,1709178690724,-568.89671842,0.00021916,2,"2024-02-29T03:51:30.724",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789507,1709178690736,-1677.11806305,0.00021916,2,"2024-02-29T03:51:30.736",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789508,1709178690761,-2678.6860831,0.00021916,2,"2024-02-29T03:51:30.761",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789509,1709178690771,-1112.46478695,0.00021916,2,"2024-02-29T03:51:30.771",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789510,1709178690780,-365.56231564,0.00021916,2,"2024-02-29T03:51:30.780",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789511,1709178690790,-38.9888363,0.00021917,2,"2024-02-29T03:51:30.790",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789512,1709178690800,-695.73,0.00021917,2,"2024-02-29T03:51:30.800",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789513,1709178690809,-500.0,0.00021917,2,"2024-02-29T03:51:30.809",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789514,1709178690819,-500.46188218,0.00021917,2,"2024-02-29T03:51:30.819",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789515,1709178690828,-500.0,0.00021917,2,"2024-02-29T03:51:30.828",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789516,1709178690837,-695.73,0.00021917,2,"2024-02-29T03:51:30.837",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789517,1709178690847,-514.33,0.00021917,2,"2024-02-29T03:51:30.847",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789518,1709178690856,-500.0,0.00021917,2,"2024-02-29T03:51:30.856",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789519,1709178690867,-500.0,0.00021917,2,"2024-02-29T03:51:30.867",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789520,1709178690876,-500.0,0.00021917,2,"2024-02-29T03:51:30.876",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789521,1709178690885,-398.04608833,0.00021917,2,"2024-02-29T03:51:30.885",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789522,1709178690903,-297.68391167,0.00021917,2,"2024-02-29T03:51:30.903",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789523,1709178690913,-500.0,0.00021917,2,"2024-02-29T03:51:30.913",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789524,1709178690922,-500.0,0.00021917,2,"2024-02-29T03:51:30.922",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789525,1709178690932,-500.0,0.00021917,2,"2024-02-29T03:51:30.932",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789526,1709178690942,-514.33,0.00021917,2,"2024-02-29T03:51:30.942",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789527,1709178690952,-695.73,0.00021917,2,"2024-02-29T03:51:30.952",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789528,1709178690961,-500.0,0.00021917,2,"2024-02-29T03:51:30.961",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789529,1709178690971,-521.54440986,0.00021917,2,"2024-02-29T03:51:30.971",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789530,1709178690981,-500.0,0.00021917,2,"2024-02-29T03:51:30.981",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789531,1709178690990,-514.33,0.00021917,2,"2024-02-29T03:51:30.990",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789532,1709178691000,-695.73,0.00021917,2,"2024-02-29T03:51:31.000",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789533,1709178691010,-500.0,0.00021917,2,"2024-02-29T03:51:31.010",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789534,1709178691019,-514.33,0.00021917,2,"2024-02-29T03:51:31.019",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789535,1709178691029,-695.73,0.00021917,2,"2024-02-29T03:51:31.029",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789536,1709178691039,-500.0,0.00021917,2,"2024-02-29T03:51:31.039",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789537,1709178691049,-500.0,0.00021917,2,"2024-02-29T03:51:31.049",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789538,1709178691058,-514.33,0.00021917,2,"2024-02-29T03:51:31.058",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789539,1709178691068,-695.73,0.00021917,2,"2024-02-29T03:51:31.068",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789540,1709178691078,-500.0,0.00021917,2,"2024-02-29T03:51:31.078",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789541,1709178691088,-627.13988736,0.00021917,2,"2024-02-29T03:51:31.088",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789542,1709178691098,-514.33,0.00021917,2,"2024-02-29T03:51:31.098",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789543,1709178691107,-508.36575467,0.00021917,2,"2024-02-29T03:51:31.107",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789544,1709178691117,-695.73,0.00021917,2,"2024-02-29T03:51:31.117",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789545,1709178691127,-838.52,0.00021917,2,"2024-02-29T03:51:31.127",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789546,1709178691138,-514.33,0.00021917,2,"2024-02-29T03:51:31.138",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789547,1709178691147,-695.73,0.00021917,2,"2024-02-29T03:51:31.147",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789548,1709178691157,-838.52,0.00021917,2,"2024-02-29T03:51:31.157",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789549,1709178691168,-500.0,0.00021917,2,"2024-02-29T03:51:31.168",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789550,1709178691178,-500.0,0.00021917,2,"2024-02-29T03:51:31.178",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789551,1709178691189,-695.73,0.00021917,2,"2024-02-29T03:51:31.189",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789552,1709178691202,-838.52,0.00021917,2,"2024-02-29T03:51:31.202",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789553,1709178691214,-500.0,0.00021917,2,"2024-02-29T03:51:31.214",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789554,1709178691233,-500.0,0.00021917,2,"2024-02-29T03:51:31.233",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789555,1709178691243,-695.73,0.00021917,2,"2024-02-29T03:51:31.243",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789556,1709178691253,-838.52,0.00021917,2,"2024-02-29T03:51:31.253",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789557,1709178691263,-514.33,0.00021917,2,"2024-02-29T03:51:31.263",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789558,1709178691273,-500.0,0.00021917,2,"2024-02-29T03:51:31.273",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789559,1709178691283,-290.70208575,0.00021917,2,"2024-02-29T03:51:31.283",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789560,1709178691318,-405.02791425,0.00021917,2,"2024-02-29T03:51:31.318",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789561,1709178691327,-514.33,0.00021917,2,"2024-02-29T03:51:31.327",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789562,1709178691337,-500.0,0.00021917,2,"2024-02-29T03:51:31.337",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789563,1709178691347,-695.73,0.00021917,2,"2024-02-29T03:51:31.347",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789564,1709178691357,-514.33,0.00021917,2,"2024-02-29T03:51:31.357",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789565,1709178691367,-500.0,0.00021917,2,"2024-02-29T03:51:31.367",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789566,1709178691377,-500.0,0.00021917,2,"2024-02-29T03:51:31.377",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789567,1709178691386,-838.52,0.00021917,2,"2024-02-29T03:51:31.386",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789568,1709178691396,-500.0,0.00021917,2,"2024-02-29T03:51:31.396",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789569,1709178691405,-500.0,0.00021917,2,"2024-02-29T03:51:31.405",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789570,1709178691416,-695.73,0.00021917,2,"2024-02-29T03:51:31.416",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789571,1709178691425,-514.33,0.00021917,2,"2024-02-29T03:51:31.425",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789572,1709178691435,-500.0,0.00021917,2,"2024-02-29T03:51:31.435",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789573,1709178691444,-838.52,0.00021917,2,"2024-02-29T03:51:31.444",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789574,1709178691453,-500.0,0.00021917,2,"2024-02-29T03:51:31.453",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789575,1709178691463,-304.48198997,0.00021917,2,"2024-02-29T03:51:31.463",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789576,1709178691472,-228.76557951,0.00021917,2,"2024-02-29T03:51:31.472",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789587,1709179067887,4678.169,0.00017,30,"2024-02-29T03:57:47.887",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789588,1709179203103,150.0,0.00017,2,"2024-02-29T04:00:03.103",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789589,1709179203284,150.0,0.00017,2,"2024-02-29T04:00:03.284",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789590,1709179203502,150.0,0.00017,2,"2024-02-29T04:00:03.502",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789591,1709179203723,150.0,0.00017,2,"2024-02-29T04:00:03.723",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789592,1709179203885,150.0,0.00017,2,"2024-02-29T04:00:03.885",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789593,1709179204071,150.0,0.00017,2,"2024-02-29T04:00:04.071",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789594,1709179204278,150.0,0.00017,2,"2024-02-29T04:00:04.278",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789595,1709179204489,150.0,0.00017,2,"2024-02-29T04:00:04.489",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789596,1709179204741,150.0,0.00017,2,"2024-02-29T04:00:04.741",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789597,1709179204868,202.0,0.00017429,2,"2024-02-29T04:00:04.868",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789598,1709179204905,150.0,0.00017,2,"2024-02-29T04:00:04.905",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789599,1709179205078,150.0,0.00017,2,"2024-02-29T04:00:05.078",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789600,1709179205265,150.0,0.00017,2,"2024-02-29T04:00:05.265",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789601,1709179205471,150.0,0.00017,2,"2024-02-29T04:00:05.471",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789602,1709179205639,150.0,0.00017,2,"2024-02-29T04:00:05.639",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789603,1709179205835,150.0,0.00017,2,"2024-02-29T04:00:05.835",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789604,1709179206015,150.0,0.00017,2,"2024-02-29T04:00:06.015",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789605,1709179206211,150.0,0.00017,2,"2024-02-29T04:00:06.211",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789606,1709179206462,150.0,0.00017,2,"2024-02-29T04:00:06.462",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789607,1709179206624,150.0,0.00017,2,"2024-02-29T04:00:06.624",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789608,1709179206791,150.0,0.00017,2,"2024-02-29T04:00:06.791",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789609,1709179444467,572544.19313505,0.00017,2,"2024-02-29T04:04:04.467",0.00028835,23.11,0.9853969349824718,1653552414.9844506]
[315789624,1709179832254,-1500.0,0.00018224,2,"2024-02-29T04:10:32.254",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789625,1709179832334,-2141.87030884,0.00018224,2,"2024-02-29T04:10:32.334",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789626,1709179832346,-495.6858013,0.00018224,2,"2024-02-29T04:10:32.346",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789627,1709179832402,-404.06947543,0.00018224,2,"2024-02-29T04:10:32.402",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789628,1709179832413,-1016.54626931,0.00018224,2,"2024-02-29T04:10:32.413",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789629,1709179832425,-5004.67761916,0.00018224,2,"2024-02-29T04:10:32.425",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789630,1709179832436,-8415.26832791,0.00018224,2,"2024-02-29T04:10:32.436",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789631,1709179832552,-114332.86180908,0.00018224,2,"2024-02-29T04:10:32.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789632,1709179832562,-869.69630733,0.00018385,2,"2024-02-29T04:10:32.562",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789633,1709179832571,-202.58675082,0.00018386,2,"2024-02-29T04:10:32.571",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789634,1709179832582,-155.0,0.00018386,2,"2024-02-29T04:10:32.582",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789635,1709179832591,-1213.96478695,0.00018387,2,"2024-02-29T04:10:32.591",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789636,1709179832600,-317.0,0.0001851,2,"2024-02-29T04:10:32.600",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789637,1709179832609,-202.0,0.00018669,2,"2024-02-29T04:10:32.609",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789638,1709179832618,-568.09,0.00020324,2,"2024-02-29T04:10:32.618",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789639,1709179832628,-250.0,0.00020325,2,"2024-02-29T04:10:32.628",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789640,1709179832637,-19319.18724109,0.00020467,2,"2024-02-29T04:10:32.637",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789641,1709179832646,-150.0,0.00020468,2,"2024-02-29T04:10:32.646",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789642,1709179832655,-577.13,0.0002047,2,"2024-02-29T04:10:32.655",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789643,1709179832664,-2000.0,0.00020548,2,"2024-02-29T04:10:32.664",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789644,1709179832673,-378.85,0.00020637,10,"2024-02-29T04:10:32.673",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789645,1709179832682,-998.28,0.00020637,2,"2024-02-29T04:10:32.682",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789646,1709179832691,-8905.55,0.00020637,2,"2024-02-29T04:10:32.691",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789647,1709179832701,-431.91,0.00020674,2,"2024-02-29T04:10:32.701",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789648,1709179832710,-154.41,0.00020689,2,"2024-02-29T04:10:32.710",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789649,1709179832719,-317.0,0.00020774,2,"2024-02-29T04:10:32.719",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789650,1709179832728,-401.45,0.00020921,2,"2024-02-29T04:10:32.728",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789651,1709179832737,-202.0,0.00020965,5,"2024-02-29T04:10:32.737",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789653,1709179832746,-406.06,0.00021284,2,"2024-02-29T04:10:32.746",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789655,1709179832755,-1521.37,0.00021284,2,"2024-02-29T04:10:32.755",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789657,1709179832764,-1000.0,0.000215,2,"2024-02-29T04:10:32.764",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789659,1709179832773,-1000.0,0.000215,2,"2024-02-29T04:10:32.773",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789660,1709179832782,-1000.0,0.000215,2,"2024-02-29T04:10:32.782",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789662,1709179832791,-1000.0,0.000215,2,"2024-02-29T04:10:32.791",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789664,1709179832800,-1000.0,0.000215,2,"2024-02-29T04:10:32.800",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789666,1709179832809,-913.0,0.000215,2,"2024-02-29T04:10:32.809",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789668,1709179832817,-1003.0,0.000215,2,"2024-02-29T04:10:32.817",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789670,1709179832827,-1000.0,0.000215,2,"2024-02-29T04:10:32.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789672,1709179832836,-435.0,0.000215,2,"2024-02-29T04:10:32.836",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789674,1709179832845,-12439.54711549,0.000215,2,"2024-02-29T04:10:32.845",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789676,1709179832854,-155.0,0.00021598,2,"2024-02-29T04:10:32.854",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789677,1709179832864,-1000.0,0.000216,2,"2024-02-29T04:10:32.864",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789679,1709179832873,-1000.0,0.000216,2,"2024-02-29T04:10:32.873",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789681,1709179832882,-1000.0,0.000216,2,"2024-02-29T04:10:32.882",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789683,1709179832892,-1000.0,0.000216,2,"2024-02-29T04:10:32.892",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789685,1709179832902,-1000.0,0.000216,2,"2024-02-29T04:10:32.902",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789687,1709179832910,-365.56231564,0.00021699,2,"2024-02-29T04:10:32.910",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789688,1709179832919,-109627.24744303,0.000217,2,"2024-02-29T04:10:32.919",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789690,1709179832931,-1271.24,0.000217,2,"2024-02-29T04:10:32.931",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789693,1709179832948,-318.62463799,0.000217,2,"2024-02-29T04:10:32.948",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789695,1709179832959,-1985.94766088,0.000217,2,"2024-02-29T04:10:32.959",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789808,1709179840214,-1188.985,0.000217,2,"2024-02-29T04:10:40.214",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789810,1709179840226,-332.05198382,0.000217,2,"2024-02-29T04:10:40.226",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789811,1709179840277,-976.14957232,0.000217,2,"2024-02-29T04:10:40.277",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789812,1709179840289,-8096.41454877,0.000217,2,"2024-02-29T04:10:40.289",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789813,1709179840301,-339.3236992,0.000217,2,"2024-02-29T04:10:40.301",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789814,1709179840344,-4849.83798976,0.000217,2,"2024-02-29T04:10:40.344",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789815,1709179840356,-687.65721504,0.000217,2,"2024-02-29T04:10:40.356",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789816,1709179840412,-18037.88520876,0.000217,2,"2024-02-29T04:10:40.412",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789817,1709179840421,-1600.0,0.000217,2,"2024-02-29T04:10:40.421",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789818,1709179840431,-1451.98342884,0.000217,2,"2024-02-29T04:10:40.431",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789819,1709179840479,-148.01657116,0.000217,2,"2024-02-29T04:10:40.479",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789820,1709179840488,-1600.0,0.000217,2,"2024-02-29T04:10:40.488",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789821,1709179840497,-1600.0,0.000217,2,"2024-02-29T04:10:40.497",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789822,1709179840506,-1600.0,0.000217,2,"2024-02-29T04:10:40.506",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789823,1709179840515,-1600.0,0.000217,2,"2024-02-29T04:10:40.515",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789824,1709179840526,-1600.0,0.000217,2,"2024-02-29T04:10:40.526",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789825,1709179840535,-1600.0,0.000217,2,"2024-02-29T04:10:40.535",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789826,1709179840545,-1600.0,0.000217,2,"2024-02-29T04:10:40.545",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789827,1709179840555,-1600.0,0.000217,2,"2024-02-29T04:10:40.555",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789828,1709179840564,-1000.0,0.000217,2,"2024-02-29T04:10:40.564",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789829,1709179840575,-1000.0,0.000217,2,"2024-02-29T04:10:40.575",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789830,1709179840584,-1000.0,0.000217,2,"2024-02-29T04:10:40.584",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789831,1709179840594,-993.0,0.00021793,2,"2024-02-29T04:10:40.594",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789832,1709179840603,-535.816,0.00021793,2,"2024-02-29T04:10:40.603",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789833,1709179840612,-455.0,0.00021793,2,"2024-02-29T04:10:40.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789834,1709179840622,-711.0,0.00021793,2,"2024-02-29T04:10:40.622",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789835,1709179840634,-1236.195,0.00021793,2,"2024-02-29T04:10:40.634",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789836,1709179840643,-217.0,0.00021793,2,"2024-02-29T04:10:40.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789837,1709179840653,-1008.0,0.00021793,2,"2024-02-29T04:10:40.653",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789838,1709179840662,-1956.0,0.00021793,2,"2024-02-29T04:10:40.662",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789839,1709179840672,-604.727,0.00021793,2,"2024-02-29T04:10:40.672",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789840,1709179840681,-1259.0,0.00021793,2,"2024-02-29T04:10:40.681",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789841,1709179840691,-859.0,0.00021793,2,"2024-02-29T04:10:40.691",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789842,1709179840700,-431.0,0.00021793,2,"2024-02-29T04:10:40.700",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789843,1709179840709,-322.0,0.00021793,2,"2024-02-29T04:10:40.709",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789844,1709179840718,-277.7,0.00021793,2,"2024-02-29T04:10:40.718",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789845,1709179840727,-338.0,0.00021793,2,"2024-02-29T04:10:40.727",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789846,1709179840736,-1461.777,0.00021793,2,"2024-02-29T04:10:40.736",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789847,1709179840745,-1138.297,0.00021793,2,"2024-02-29T04:10:40.745",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789848,1709179840755,-2908.0,0.00021793,2,"2024-02-29T04:10:40.755",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789849,1709179840765,-163.0,0.00021793,2,"2024-02-29T04:10:40.765",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789850,1709179840774,-298.0,0.00021793,2,"2024-02-29T04:10:40.774",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789851,1709179840783,-392.0,0.00021793,2,"2024-02-29T04:10:40.783",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789852,1709179840792,-150.198,0.00021793,2,"2024-02-29T04:10:40.792",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789853,1709179840802,-19924.0,0.00021793,2,"2024-02-29T04:10:40.802",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789854,1709179840812,-7446.0,0.00021793,2,"2024-02-29T04:10:40.812",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789855,1709179840821,-8196.0,0.00021793,2,"2024-02-29T04:10:40.821",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789856,1709179840830,-4115.235,0.00021793,2,"2024-02-29T04:10:40.830",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789857,1709179840839,-2298.0,0.00021793,2,"2024-02-29T04:10:40.839",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789858,1709179840849,-37039.917,0.00021793,2,"2024-02-29T04:10:40.849",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789859,1709179840858,-1529.318,0.00021793,2,"2024-02-29T04:10:40.858",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789860,1709179840868,-1041.0,0.00021793,2,"2024-02-29T04:10:40.868",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789861,1709179840877,-173.619,0.00021793,2,"2024-02-29T04:10:40.877",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789862,1709179840886,-3954.40852045,0.000218,2,"2024-02-29T04:10:40.886",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789863,1709179840895,-2304.0,0.000218,3,"2024-02-29T04:10:40.895",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789864,1709179840908,-2899.0,0.000218,3,"2024-02-29T04:10:40.908",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789865,1709179840918,-5000.0,0.00021817,2,"2024-02-29T04:10:40.918",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789866,1709179840927,-473.5553688,0.00021817,2,"2024-02-29T04:10:40.927",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789867,1709179840937,-473.55536873,0.00021822,2,"2024-02-29T04:10:40.937",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789868,1709179840946,-473.55536873,0.00021826,2,"2024-02-29T04:10:40.946",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789869,1709179840955,-473.55536873,0.00021831,2,"2024-02-29T04:10:40.955",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789870,1709179840965,-473.55536873,0.00021835,2,"2024-02-29T04:10:40.965",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789871,1709179840974,-473.55536873,0.0002184,2,"2024-02-29T04:10:40.974",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789872,1709179840985,-473.55536873,0.00021844,2,"2024-02-29T04:10:40.985",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789873,1709179840995,-473.55536873,0.00021849,2,"2024-02-29T04:10:40.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789874,1709179841004,-473.55536873,0.00021853,2,"2024-02-29T04:10:41.004",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789875,1709179841013,-473.55536873,0.00021858,2,"2024-02-29T04:10:41.013",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789876,1709179841022,-473.55536873,0.00021862,2,"2024-02-29T04:10:41.022",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789877,1709179841031,-473.55536873,0.00021867,2,"2024-02-29T04:10:41.031",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789878,1709179841041,-5800.0,0.00021883,2,"2024-02-29T04:10:41.041",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789879,1709179841050,-5800.0,0.00021892,2,"2024-02-29T04:10:41.050",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789880,1709179841060,-728.0,0.000219,2,"2024-02-29T04:10:41.060",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789881,1709179841069,-1000.0,0.000219,2,"2024-02-29T04:10:41.069",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789882,1709179841078,-300.0,0.000219,2,"2024-02-29T04:10:41.078",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789883,1709179841088,-1000.0,0.000219,4,"2024-02-29T04:10:41.088",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789884,1709179841097,-1000.0,0.000219,2,"2024-02-29T04:10:41.097",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789885,1709179841106,-4406.8070879,0.000219,2,"2024-02-29T04:10:41.106",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789886,1709179841116,-4406.80708781,0.000219,2,"2024-02-29T04:10:41.116",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789887,1709179841125,-500.0,0.000219,2,"2024-02-29T04:10:41.125",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789888,1709179841135,-2000.0,0.000219,2,"2024-02-29T04:10:41.135",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789889,1709179841145,-310.259992,0.000219,2,"2024-02-29T04:10:41.145",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789890,1709179841154,-3000.0,0.000219,2,"2024-02-29T04:10:41.154",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789891,1709179841164,-5800.0,0.000219,2,"2024-02-29T04:10:41.164",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789892,1709179841173,-48427.51362349,0.000219,2,"2024-02-29T04:10:41.173",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789893,1709179841183,-160.0,0.000219,2,"2024-02-29T04:10:41.183",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789894,1709179841192,-2030.85676664,0.000219,2,"2024-02-29T04:10:41.192",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789895,1709179841202,-4335.7846942,0.00021903,2,"2024-02-29T04:10:41.202",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789896,1709179841212,-5402.7298511,0.00021903,2,"2024-02-29T04:10:41.212",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789897,1709179841222,-4181.0316803,0.00021903,2,"2024-02-29T04:10:41.222",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789898,1709179841231,-1241.486743,0.00021903,2,"2024-02-29T04:10:41.231",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789899,1709179841241,-40906.871618,0.00021903,2,"2024-02-29T04:10:41.241",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789900,1709179841251,-205.75548463,0.00021907,2,"2024-02-29T04:10:41.251",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789901,1709179841262,-3000.0,0.0002191,2,"2024-02-29T04:10:41.262",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789902,1709179841272,-217.45458859,0.00021915,2,"2024-02-29T04:10:41.272",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789903,1709179841282,-277.91265677,0.00021915,2,"2024-02-29T04:10:41.282",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789904,1709179841291,-32068.89229335,0.00021917,4,"2024-02-29T04:10:41.291",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789905,1709179841302,-9761.7148135,0.00021917,2,"2024-02-29T04:10:41.302",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789906,1709179841311,-500.0,0.00021917,2,"2024-02-29T04:10:41.311",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789907,1709179841321,-505.23664995,0.00021917,2,"2024-02-29T04:10:41.321",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789908,1709179841331,-320.95403242,0.00021917,2,"2024-02-29T04:10:41.331",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789909,1709179841342,-502.74439016,0.00021917,2,"2024-02-29T04:10:41.342",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789910,1709179841351,-500.0,0.00021917,2,"2024-02-29T04:10:41.351",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789911,1709179841360,-500.0,0.00021917,2,"2024-02-29T04:10:41.360",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789912,1709179841370,-200.0,0.00021917,2,"2024-02-29T04:10:41.370",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789913,1709179841380,-500.0,0.00021917,2,"2024-02-29T04:10:41.380",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789914,1709179841389,-500.0,0.00021917,2,"2024-02-29T04:10:41.389",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789915,1709179841399,-516.28783611,0.00021917,2,"2024-02-29T04:10:41.399",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789916,1709179841408,-497.01317009,0.00021917,2,"2024-02-29T04:10:41.408",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789917,1709179841418,-500.0,0.00021917,2,"2024-02-29T04:10:41.418",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789918,1709179841428,-500.0,0.00021917,2,"2024-02-29T04:10:41.428",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789919,1709179841438,-500.0,0.00021917,2,"2024-02-29T04:10:41.438",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789920,1709179841447,-500.0,0.00021917,2,"2024-02-29T04:10:41.447",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789921,1709179841457,-500.0,0.00021917,2,"2024-02-29T04:10:41.457",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789922,1709179841467,-311.06401293,0.00021917,2,"2024-02-29T04:10:41.467",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789923,1709179841477,-500.0,0.00021917,2,"2024-02-29T04:10:41.477",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789924,1709179841486,-523.5370009,0.00021917,2,"2024-02-29T04:10:41.486",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789925,1709179841496,-500.0,0.00021917,2,"2024-02-29T04:10:41.496",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789926,1709179841505,-500.0,0.00021917,2,"2024-02-29T04:10:41.505",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789927,1709179841514,-500.0,0.00021917,2,"2024-02-29T04:10:41.514",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789928,1709179841523,-500.0,0.00021917,2,"2024-02-29T04:10:41.523",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789929,1709179841532,-500.0,0.00021917,2,"2024-02-29T04:10:41.532",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789930,1709179841541,-509.54070015,0.00021917,2,"2024-02-29T04:10:41.541",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789931,1709179841551,-500.0,0.00021917,2,"2024-02-29T04:10:41.551",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789932,1709179841560,-500.0,0.00021917,2,"2024-02-29T04:10:41.560",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789933,1709179841569,-500.0,0.00021917,2,"2024-02-29T04:10:41.569",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789934,1709179841579,-500.0,0.00021917,2,"2024-02-29T04:10:41.579",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789935,1709179841589,-500.0,0.00021917,2,"2024-02-29T04:10:41.589",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789936,1709179841598,-500.0,0.00021917,2,"2024-02-29T04:10:41.598",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789937,1709179841607,-500.0,0.00021917,2,"2024-02-29T04:10:41.607",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789938,1709179841617,-500.0,0.00021917,2,"2024-02-29T04:10:41.617",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789939,1709179841627,-500.0,0.00021917,2,"2024-02-29T04:10:41.627",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789940,1709179841636,-500.0,0.00021917,2,"2024-02-29T04:10:41.636",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789941,1709179841645,-500.0,0.00021917,2,"2024-02-29T04:10:41.645",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789942,1709179841657,-500.0,0.00021917,2,"2024-02-29T04:10:41.657",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789943,1709179841667,-618.64910778,0.00021917,2,"2024-02-29T04:10:41.667",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789944,1709179841676,-502.8797357,0.00021917,2,"2024-02-29T04:10:41.676",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789945,1709179841685,-500.0,0.00021917,2,"2024-02-29T04:10:41.685",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789946,1709179841696,-500.0,0.00021917,2,"2024-02-29T04:10:41.696",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789947,1709179841705,-312.16830922,0.00021917,2,"2024-02-29T04:10:41.705",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789948,1709179841715,-500.0,0.00021917,2,"2024-02-29T04:10:41.715",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789949,1709179841725,-500.0,0.00021917,2,"2024-02-29T04:10:41.725",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789950,1709179841734,-500.0,0.00021917,2,"2024-02-29T04:10:41.734",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789951,1709179841743,-500.0,0.00021917,2,"2024-02-29T04:10:41.743",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789952,1709179841753,-500.0,0.00021917,2,"2024-02-29T04:10:41.753",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789954,1709179841762,-500.0,0.00021917,2,"2024-02-29T04:10:41.762",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789956,1709179841772,-500.0,0.00021917,2,"2024-02-29T04:10:41.772",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789957,1709179841780,-500.0,0.00021917,2,"2024-02-29T04:10:41.780",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789960,1709179841790,-500.0,0.00021917,2,"2024-02-29T04:10:41.790",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789962,1709179841800,-508.55170271,0.00021917,2,"2024-02-29T04:10:41.800",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789964,1709179841809,-500.0,0.00021917,2,"2024-02-29T04:10:41.809",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789966,1709179841818,-500.0,0.00021917,2,"2024-02-29T04:10:41.818",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789968,1709179841827,-500.0,0.00021917,2,"2024-02-29T04:10:41.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789970,1709179841836,-306.77718035,0.00021917,2,"2024-02-29T04:10:41.836",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789972,1709179841846,-544.32954665,0.00021917,2,"2024-02-29T04:10:41.846",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789974,1709179841856,-500.0,0.00021917,2,"2024-02-29T04:10:41.856",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789976,1709179841865,-500.0,0.00021917,2,"2024-02-29T04:10:41.865",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789978,1709179841884,-236.69285508,0.00021917,2,"2024-02-29T04:10:41.884",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789980,1709179841903,-500.0,0.00021917,2,"2024-02-29T04:10:41.903",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789982,1709179841921,-500.0,0.00021917,2,"2024-02-29T04:10:41.921",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789984,1709179841930,-634.55492656,0.00021917,2,"2024-02-29T04:10:41.930",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789986,1709179841940,-500.0,0.00021917,2,"2024-02-29T04:10:41.940",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789988,1709179841949,-500.0,0.00021917,2,"2024-02-29T04:10:41.949",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789990,1709179841959,-502.26335874,0.00021917,2,"2024-02-29T04:10:41.959",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789992,1709179841968,-500.0,0.00021917,2,"2024-02-29T04:10:41.968",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789994,1709179841977,-500.0,0.00021917,2,"2024-02-29T04:10:41.977",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789996,1709179841986,-507.06029773,0.00021917,2,"2024-02-29T04:10:41.986",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315789998,1709179841995,-500.0,0.00021917,2,"2024-02-29T04:10:41.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790000,1709179842004,-500.0,0.00021917,2,"2024-02-29T04:10:42.004",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790002,1709179842013,-500.0,0.00021917,2,"2024-02-29T04:10:42.013",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790003,1709179842022,-500.0,0.00021917,2,"2024-02-29T04:10:42.022",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790004,1709179842031,-500.0,0.00021917,2,"2024-02-29T04:10:42.031",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790005,1709179842040,-500.0,0.00021917,2,"2024-02-29T04:10:42.040",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790006,1709179842050,-500.0,0.00021917,2,"2024-02-29T04:10:42.050",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790007,1709179842059,-500.0,0.00021917,2,"2024-02-29T04:10:42.059",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790008,1709179842069,-500.0,0.00021917,2,"2024-02-29T04:10:42.069",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790009,1709179842079,-500.0,0.00021917,2,"2024-02-29T04:10:42.079",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790010,1709179842091,-500.0,0.00021917,2,"2024-02-29T04:10:42.091",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790011,1709179842101,-513.44535644,0.00021917,2,"2024-02-29T04:10:42.101",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790012,1709179842481,-500.0,0.00021917,2,"2024-02-29T04:10:42.481",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790013,1709179842495,-500.0,0.00021917,2,"2024-02-29T04:10:42.495",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790014,1709179842504,-500.0,0.00021917,2,"2024-02-29T04:10:42.504",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790015,1709179842514,-593.45335266,0.00021917,2,"2024-02-29T04:10:42.514",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790016,1709179842523,-500.0,0.00021917,2,"2024-02-29T04:10:42.523",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790017,1709179842533,-500.0,0.00021917,2,"2024-02-29T04:10:42.533",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790018,1709179842542,-500.0,0.00021917,2,"2024-02-29T04:10:42.542",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790019,1709179842551,-500.0,0.00021917,2,"2024-02-29T04:10:42.551",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790020,1709179842561,-500.0,0.00021917,2,"2024-02-29T04:10:42.561",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790021,1709179842570,-500.0,0.00021917,2,"2024-02-29T04:10:42.570",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790022,1709179842579,-500.0,0.00021917,2,"2024-02-29T04:10:42.579",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790023,1709179842589,-500.0,0.00021917,2,"2024-02-29T04:10:42.589",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790024,1709179842598,-500.0,0.00021917,2,"2024-02-29T04:10:42.598",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790025,1709179842607,-500.0,0.00021917,2,"2024-02-29T04:10:42.607",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790026,1709179842616,-500.0,0.00021917,2,"2024-02-29T04:10:42.616",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790027,1709179842625,-500.0,0.00021917,2,"2024-02-29T04:10:42.625",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790028,1709179842635,-471.62544979,0.00021917,2,"2024-02-29T04:10:42.635",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790029,1709179842645,-500.0,0.00021917,2,"2024-02-29T04:10:42.645",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790030,1709179842654,-500.0,0.00021917,2,"2024-02-29T04:10:42.654",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790031,1709179842664,-500.0,0.00021917,2,"2024-02-29T04:10:42.664",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790032,1709179842674,-500.0,0.00021917,2,"2024-02-29T04:10:42.674",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790033,1709179842683,-500.0,0.00021917,2,"2024-02-29T04:10:42.683",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790034,1709179842692,-500.0,0.00021917,2,"2024-02-29T04:10:42.692",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790035,1709179842701,-564.111937,0.00021917,2,"2024-02-29T04:10:42.701",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790036,1709179842711,-500.0,0.00021917,2,"2024-02-29T04:10:42.711",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790037,1709179842720,-500.0,0.00021917,2,"2024-02-29T04:10:42.720",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790038,1709179842729,-500.0,0.00021917,2,"2024-02-29T04:10:42.729",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790039,1709179842738,-500.0,0.00021917,2,"2024-02-29T04:10:42.738",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790040,1709179842748,-500.0,0.00021917,2,"2024-02-29T04:10:42.748",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790041,1709179842757,-500.0,0.00021917,2,"2024-02-29T04:10:42.757",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790042,1709179842766,-500.0,0.00021917,2,"2024-02-29T04:10:42.766",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790043,1709179842776,-500.0,0.00021917,2,"2024-02-29T04:10:42.776",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790044,1709179842785,-500.0,0.00021917,2,"2024-02-29T04:10:42.785",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790045,1709179842794,-500.0,0.00021917,2,"2024-02-29T04:10:42.794",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790046,1709179842804,-500.0,0.00021917,2,"2024-02-29T04:10:42.804",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790047,1709179842813,-500.0,0.00021917,2,"2024-02-29T04:10:42.813",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790048,1709179842823,-500.0,0.00021917,2,"2024-02-29T04:10:42.823",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790049,1709179842832,-565.85213124,0.00021917,2,"2024-02-29T04:10:42.832",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790050,1709179842843,-500.0,0.00021917,2,"2024-02-29T04:10:42.843",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790051,1709179842853,-500.0,0.00021917,2,"2024-02-29T04:10:42.853",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790052,1709179842862,-500.0,0.00021917,2,"2024-02-29T04:10:42.862",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790053,1709179842874,-500.0,0.00021917,2,"2024-02-29T04:10:42.874",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790054,1709179842886,-500.0,0.00021917,2,"2024-02-29T04:10:42.886",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790055,1709179842896,-500.0,0.00021917,2,"2024-02-29T04:10:42.896",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790056,1709179842905,-500.0,0.00021917,2,"2024-02-29T04:10:42.905",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790057,1709179842915,-354.73337341,0.00021917,2,"2024-02-29T04:10:42.915",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790058,1709179842925,-543.30837795,0.00021917,2,"2024-02-29T04:10:42.925",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790059,1709179842934,-517.51926514,0.00021917,2,"2024-02-29T04:10:42.934",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790060,1709179842942,-500.0,0.00021917,2,"2024-02-29T04:10:42.942",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790061,1709179842951,-504.27543108,0.00021917,2,"2024-02-29T04:10:42.951",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790062,1709179842961,-500.0,0.00021917,2,"2024-02-29T04:10:42.961",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790063,1709179842970,-291.89134417,0.00021917,2,"2024-02-29T04:10:42.970",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790064,1709179842980,-500.0,0.00021917,2,"2024-02-29T04:10:42.980",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790065,1709179842989,-500.0,0.00021917,2,"2024-02-29T04:10:42.989",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790066,1709179842998,-500.0,0.00021917,2,"2024-02-29T04:10:42.998",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790067,1709179843007,-500.0,0.00021917,2,"2024-02-29T04:10:43.007",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790068,1709179843016,-500.0,0.00021917,2,"2024-02-29T04:10:43.016",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790069,1709179843026,-500.0,0.00021917,2,"2024-02-29T04:10:43.026",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790070,1709179843035,-500.0,0.00021917,2,"2024-02-29T04:10:43.035",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790071,1709179843044,-204.6787589,0.00021917,2,"2024-02-29T04:10:43.044",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790072,1709179843053,-500.0,0.00021917,2,"2024-02-29T04:10:43.053",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790073,1709179843062,-500.0,0.00021917,2,"2024-02-29T04:10:43.062",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790075,1709179843072,-500.0,0.00021917,2,"2024-02-29T04:10:43.072",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790077,1709179843082,-500.0,0.00021917,2,"2024-02-29T04:10:43.082",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790078,1709179843092,-500.0,0.00021917,2,"2024-02-29T04:10:43.092",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790079,1709179843103,-500.0,0.00021917,2,"2024-02-29T04:10:43.103",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790081,1709179843114,-500.0,0.00021917,2,"2024-02-29T04:10:43.114",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790082,1709179843124,-500.0,0.00021917,2,"2024-02-29T04:10:43.124",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790084,1709179843134,-500.0,0.00021917,2,"2024-02-29T04:10:43.134",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790086,1709179843144,-523.20006144,0.00021917,2,"2024-02-29T04:10:43.144",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790088,1709179843154,-500.0,0.00021917,2,"2024-02-29T04:10:43.154",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790089,1709179843163,-500.0,0.00021917,2,"2024-02-29T04:10:43.163",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790090,1709179843172,-500.0,0.00021917,2,"2024-02-29T04:10:43.172",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790091,1709179843181,-500.0,0.00021917,2,"2024-02-29T04:10:43.181",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790093,1709179843190,-500.0,0.00021917,2,"2024-02-29T04:10:43.190",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790094,1709179843199,-500.0,0.00021917,2,"2024-02-29T04:10:43.199",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790095,1709179843208,-500.0,0.00021917,2,"2024-02-29T04:10:43.208",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790096,1709179843217,-572.19392029,0.00021917,2,"2024-02-29T04:10:43.217",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790097,1709179843226,-530.72556008,0.00021917,2,"2024-02-29T04:10:43.226",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790099,1709179843235,-513.33051503,0.00021917,2,"2024-02-29T04:10:43.235",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790101,1709179843245,-500.0,0.00021917,2,"2024-02-29T04:10:43.245",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790102,1709179843255,-500.0,0.00021917,2,"2024-02-29T04:10:43.255",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790103,1709179843265,-500.0,0.00021917,2,"2024-02-29T04:10:43.265",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790104,1709179843275,-500.0,0.00021917,2,"2024-02-29T04:10:43.275",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790106,1709179843284,-500.0,0.00021917,2,"2024-02-29T04:10:43.284",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790108,1709179843294,-500.0,0.00021917,2,"2024-02-29T04:10:43.294",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790110,1709179843303,-500.0,0.00021917,2,"2024-02-29T04:10:43.303",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790112,1709179843312,-500.0,0.00021917,2,"2024-02-29T04:10:43.312",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790114,1709179843322,-500.0,0.00021917,2,"2024-02-29T04:10:43.322",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790116,1709179843331,-500.0,0.00021917,2,"2024-02-29T04:10:43.331",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790117,1709179843342,-500.0,0.00021917,2,"2024-02-29T04:10:43.342",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790118,1709179843351,-500.0,0.00021917,2,"2024-02-29T04:10:43.351",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790119,1709179843361,-500.0,0.00021917,2,"2024-02-29T04:10:43.361",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790120,1709179843370,-500.0,0.00021917,2,"2024-02-29T04:10:43.370",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790121,1709179843379,-500.0,0.00021917,2,"2024-02-29T04:10:43.379",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790122,1709179843389,-500.0,0.00021917,2,"2024-02-29T04:10:43.389",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790123,1709179843398,-507.77910563,0.00021917,2,"2024-02-29T04:10:43.398",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790124,1709179843408,-500.0,0.00021917,2,"2024-02-29T04:10:43.408",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790125,1709179843417,-500.0,0.00021917,2,"2024-02-29T04:10:43.417",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790126,1709179843427,-500.0,0.00021917,2,"2024-02-29T04:10:43.427",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790127,1709179843436,-500.0,0.00021917,2,"2024-02-29T04:10:43.436",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790128,1709179843447,-500.0,0.00021917,2,"2024-02-29T04:10:43.447",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790129,1709179843456,-564.5955242,0.00021917,2,"2024-02-29T04:10:43.456",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790130,1709179843466,-500.0,0.00021917,2,"2024-02-29T04:10:43.466",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790131,1709179843475,-500.0,0.00021917,2,"2024-02-29T04:10:43.475",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790132,1709179843485,-500.0,0.00021917,2,"2024-02-29T04:10:43.485",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790133,1709179843494,-525.14483291,0.00021917,2,"2024-02-29T04:10:43.494",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790134,1709179843504,-522.90095053,0.00021917,2,"2024-02-29T04:10:43.504",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790135,1709179843513,-500.0,0.00021917,2,"2024-02-29T04:10:43.513",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790136,1709179843522,-500.0,0.00021917,2,"2024-02-29T04:10:43.522",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790137,1709179843531,-500.0,0.00021917,2,"2024-02-29T04:10:43.531",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790138,1709179843541,-221.91934601,0.00021917,2,"2024-02-29T04:10:43.541",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790139,1709179843551,-500.0,0.00021917,2,"2024-02-29T04:10:43.551",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790140,1709179843561,-500.0,0.00021917,2,"2024-02-29T04:10:43.561",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790141,1709179843571,-500.0,0.00021917,2,"2024-02-29T04:10:43.571",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790142,1709179843581,-500.0,0.00021917,2,"2024-02-29T04:10:43.581",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790143,1709179843593,-500.0,0.00021917,2,"2024-02-29T04:10:43.593",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790144,1709179843603,-527.44804517,0.00021917,2,"2024-02-29T04:10:43.603",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790145,1709179843613,-500.0,0.00021917,2,"2024-02-29T04:10:43.613",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790146,1709179843623,-500.0,0.00021917,2,"2024-02-29T04:10:43.623",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790147,1709179843632,-500.0,0.00021917,2,"2024-02-29T04:10:43.632",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790148,1709179843642,-251.857417,0.00021917,2,"2024-02-29T04:10:43.642",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790149,1709179843651,-500.0,0.00021917,2,"2024-02-29T04:10:43.651",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790150,1709179843662,-500.0,0.00021917,2,"2024-02-29T04:10:43.662",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790151,1709179843671,-500.0,0.00021917,2,"2024-02-29T04:10:43.671",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790152,1709179843680,-500.0,0.00021917,2,"2024-02-29T04:10:43.680",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790153,1709179843690,-500.0,0.00021917,2,"2024-02-29T04:10:43.690",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790154,1709179843699,-500.0,0.00021917,2,"2024-02-29T04:10:43.699",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790155,1709179843708,-500.0,0.00021917,2,"2024-02-29T04:10:43.708",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790156,1709179843718,-500.0,0.00021917,2,"2024-02-29T04:10:43.718",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790157,1709179843726,-500.0,0.00021917,2,"2024-02-29T04:10:43.726",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790158,1709179843736,-500.0,0.00021917,2,"2024-02-29T04:10:43.736",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790159,1709179843745,-509.29380709,0.00021917,2,"2024-02-29T04:10:43.745",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790160,1709179843754,-566.50765711,0.00021917,2,"2024-02-29T04:10:43.754",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790161,1709179843764,-500.0,0.00021917,2,"2024-02-29T04:10:43.764",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790162,1709179843773,-507.83361979,0.00021917,2,"2024-02-29T04:10:43.773",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790163,1709179843783,-500.0,0.00021917,2,"2024-02-29T04:10:43.783",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790164,1709179843793,-500.0,0.00021917,2,"2024-02-29T04:10:43.793",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790165,1709179843803,-500.0,0.00021917,2,"2024-02-29T04:10:43.803",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790166,1709179843812,-500.0,0.00021917,2,"2024-02-29T04:10:43.812",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790167,1709179843821,-500.0,0.00021917,2,"2024-02-29T04:10:43.821",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790168,1709179843830,-500.0,0.00021917,2,"2024-02-29T04:10:43.830",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790169,1709179843840,-500.0,0.00021917,2,"2024-02-29T04:10:43.840",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790170,1709179843849,-500.0,0.00021917,2,"2024-02-29T04:10:43.849",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790171,1709179843859,-500.0,0.00021917,2,"2024-02-29T04:10:43.859",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790172,1709179843869,-280.70290988,0.00021917,2,"2024-02-29T04:10:43.869",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790173,1709179843879,-500.0,0.00021917,2,"2024-02-29T04:10:43.879",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790174,1709179843888,-500.0,0.00021917,2,"2024-02-29T04:10:43.888",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790175,1709179843898,-500.0,0.00021917,2,"2024-02-29T04:10:43.898",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790176,1709179843909,-500.0,0.00021917,2,"2024-02-29T04:10:43.909",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790177,1709179843919,-500.0,0.00021917,2,"2024-02-29T04:10:43.919",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790178,1709179843928,-500.0,0.00021917,2,"2024-02-29T04:10:43.928",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790179,1709179843937,-527.92518931,0.00021917,2,"2024-02-29T04:10:43.937",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790180,1709179843948,-500.0,0.00021917,2,"2024-02-29T04:10:43.948",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790181,1709179843958,-500.0,0.00021917,2,"2024-02-29T04:10:43.958",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790182,1709179843967,-550.15372579,0.00021917,2,"2024-02-29T04:10:43.967",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790183,1709179843976,-500.0,0.00021917,2,"2024-02-29T04:10:43.976",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790184,1709179843987,-500.0,0.00021917,2,"2024-02-29T04:10:43.987",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790185,1709179843997,-500.0,0.00021917,2,"2024-02-29T04:10:43.997",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790186,1709179844006,-500.0,0.00021917,2,"2024-02-29T04:10:44.006",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790187,1709179844016,-500.0,0.00021917,2,"2024-02-29T04:10:44.016",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790188,1709179844025,-500.0,0.00021917,2,"2024-02-29T04:10:44.025",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790189,1709179844034,-500.0,0.00021917,2,"2024-02-29T04:10:44.034",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790190,1709179844043,-500.0,0.00021917,2,"2024-02-29T04:10:44.043",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790191,1709179844053,-500.0,0.00021917,2,"2024-02-29T04:10:44.053",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790192,1709179844062,-500.0,0.00021917,2,"2024-02-29T04:10:44.062",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790193,1709179844071,-500.0,0.00021917,2,"2024-02-29T04:10:44.071",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790194,1709179844080,-500.0,0.00021917,2,"2024-02-29T04:10:44.080",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790195,1709179844090,-500.0,0.00021917,2,"2024-02-29T04:10:44.090",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790196,1709179844099,-500.0,0.00021917,2,"2024-02-29T04:10:44.099",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790197,1709179844108,-500.0,0.00021917,2,"2024-02-29T04:10:44.108",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790198,1709179844117,-500.0,0.00021917,2,"2024-02-29T04:10:44.117",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790199,1709179844126,-500.0,0.00021917,2,"2024-02-29T04:10:44.126",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790200,1709179844136,-500.0,0.00021917,2,"2024-02-29T04:10:44.136",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790201,1709179844145,-500.0,0.00021917,2,"2024-02-29T04:10:44.145",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790202,1709179844155,-500.0,0.00021917,2,"2024-02-29T04:10:44.155",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790203,1709179844165,-500.0,0.00021917,2,"2024-02-29T04:10:44.165",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790204,1709179844175,-500.0,0.00021917,2,"2024-02-29T04:10:44.175",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790205,1709179844184,-179.32783941,0.00021917,2,"2024-02-29T04:10:44.184",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790206,1709179844193,-491.25182189,0.00021917,2,"2024-02-29T04:10:44.193",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790207,1709179844202,-500.0,0.00021917,2,"2024-02-29T04:10:44.202",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790208,1709179844212,-206.92727308,0.00021917,2,"2024-02-29T04:10:44.212",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790209,1709179844221,-497.39568566,0.00021917,2,"2024-02-29T04:10:44.221",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790210,1709179844230,-500.0,0.00021917,2,"2024-02-29T04:10:44.230",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790211,1709179844240,-500.0,0.00021917,2,"2024-02-29T04:10:44.240",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790212,1709179844249,-500.0,0.00021917,2,"2024-02-29T04:10:44.249",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790213,1709179844258,-500.0,0.00021917,2,"2024-02-29T04:10:44.258",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790214,1709179844268,-505.14444495,0.00021917,2,"2024-02-29T04:10:44.268",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790215,1709179844277,-500.0,0.00021917,2,"2024-02-29T04:10:44.277",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790216,1709179844287,-500.0,0.00021917,2,"2024-02-29T04:10:44.287",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790217,1709179844296,-500.0,0.00021917,2,"2024-02-29T04:10:44.296",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790218,1709179844306,-500.0,0.00021917,2,"2024-02-29T04:10:44.306",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790219,1709179844315,-508.06953687,0.00021917,2,"2024-02-29T04:10:44.315",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790220,1709179844325,-500.0,0.00021917,2,"2024-02-29T04:10:44.325",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790221,1709179844335,-512.74206648,0.00021917,2,"2024-02-29T04:10:44.335",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790222,1709179844346,-500.0,0.00021917,2,"2024-02-29T04:10:44.346",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790223,1709179844356,-500.0,0.00021917,2,"2024-02-29T04:10:44.356",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790224,1709179844366,-571.95909739,0.00021917,2,"2024-02-29T04:10:44.366",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790225,1709179844376,-500.0,0.00021917,2,"2024-02-29T04:10:44.376",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790226,1709179844386,-500.0,0.00021917,2,"2024-02-29T04:10:44.386",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790227,1709179844396,-500.0,0.00021917,2,"2024-02-29T04:10:44.396",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790228,1709179844406,-550.65686965,0.00021917,2,"2024-02-29T04:10:44.406",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790229,1709179844416,-504.47795321,0.00021917,2,"2024-02-29T04:10:44.416",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790230,1709179844427,-500.0,0.00021917,2,"2024-02-29T04:10:44.427",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790231,1709179844437,-500.0,0.00021917,2,"2024-02-29T04:10:44.437",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790232,1709179844447,-500.0,0.00021917,2,"2024-02-29T04:10:44.447",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790233,1709179844459,-500.0,0.00021917,2,"2024-02-29T04:10:44.459",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790234,1709179844469,-500.0,0.00021917,2,"2024-02-29T04:10:44.469",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790235,1709179844479,-500.0,0.00021917,2,"2024-02-29T04:10:44.479",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790236,1709179844490,-500.0,0.00021917,2,"2024-02-29T04:10:44.490",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790237,1709179844501,-500.0,0.00021917,2,"2024-02-29T04:10:44.501",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790238,1709179844511,-500.0,0.00021917,2,"2024-02-29T04:10:44.511",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790239,1709179844521,-500.0,0.00021917,2,"2024-02-29T04:10:44.521",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790240,1709179844531,-500.0,0.00021917,2,"2024-02-29T04:10:44.531",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790241,1709179844541,-500.0,0.00021917,2,"2024-02-29T04:10:44.541",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790242,1709179844551,-500.0,0.00021917,2,"2024-02-29T04:10:44.551",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790243,1709179844560,-403.29572508,0.00021917,2,"2024-02-29T04:10:44.560",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790244,1709179844570,-500.0,0.00021917,2,"2024-02-29T04:10:44.570",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790245,1709179844580,-500.0,0.00021917,2,"2024-02-29T04:10:44.580",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790246,1709179844592,-533.5337407,0.00021917,2,"2024-02-29T04:10:44.592",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790247,1709179844602,-500.0,0.00021917,2,"2024-02-29T04:10:44.602",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790248,1709179844612,-500.0,0.00021917,2,"2024-02-29T04:10:44.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790249,1709179844623,-500.0,0.00021917,2,"2024-02-29T04:10:44.623",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790250,1709179844633,-531.14787149,0.00021917,2,"2024-02-29T04:10:44.633",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790251,1709179844644,-518.91542026,0.00021917,2,"2024-02-29T04:10:44.644",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790252,1709179844654,-510.35293184,0.00021917,2,"2024-02-29T04:10:44.654",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790253,1709179844664,-500.0,0.00021917,2,"2024-02-29T04:10:44.664",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790254,1709179844674,-500.0,0.00021917,2,"2024-02-29T04:10:44.674",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790255,1709179844684,-500.0,0.00021917,2,"2024-02-29T04:10:44.684",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790256,1709179844694,-500.0,0.00021917,2,"2024-02-29T04:10:44.694",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790257,1709179844704,-500.0,0.00021917,2,"2024-02-29T04:10:44.704",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790258,1709179844714,-500.0,0.00021917,2,"2024-02-29T04:10:44.714",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790259,1709179844724,-500.0,0.00021917,2,"2024-02-29T04:10:44.724",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790260,1709179844734,-500.0,0.00021917,2,"2024-02-29T04:10:44.734",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790261,1709179844743,-500.0,0.00021917,2,"2024-02-29T04:10:44.743",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790262,1709179844753,-500.0,0.00021917,2,"2024-02-29T04:10:44.753",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790263,1709179844762,-500.0,0.00021917,2,"2024-02-29T04:10:44.762",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790264,1709179844771,-500.0,0.00021917,2,"2024-02-29T04:10:44.771",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790265,1709179844781,-500.0,0.00021917,2,"2024-02-29T04:10:44.781",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790266,1709179844790,-546.03873163,0.00021917,2,"2024-02-29T04:10:44.790",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790267,1709179844799,-500.0,0.00021917,2,"2024-02-29T04:10:44.799",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790268,1709179844808,-500.0,0.00021917,2,"2024-02-29T04:10:44.808",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790269,1709179844818,-500.0,0.00021917,2,"2024-02-29T04:10:44.818",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790270,1709179844828,-500.0,0.00021917,2,"2024-02-29T04:10:44.828",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790271,1709179844837,-243.45798721,0.00021917,2,"2024-02-29T04:10:44.837",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790272,1709179844848,-500.0,0.00021917,2,"2024-02-29T04:10:44.848",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790273,1709179844857,-558.85415511,0.00021917,2,"2024-02-29T04:10:44.857",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790274,1709179844946,-500.0,0.00021917,2,"2024-02-29T04:10:44.946",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790275,1709179844955,-500.0,0.00021917,2,"2024-02-29T04:10:44.955",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790276,1709179844965,-500.0,0.00021917,2,"2024-02-29T04:10:44.965",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790277,1709179844974,-395.4300404,0.00021917,2,"2024-02-29T04:10:44.974",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790278,1709179844985,-500.0,0.00021917,2,"2024-02-29T04:10:44.985",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790279,1709179844995,-500.0,0.00021917,2,"2024-02-29T04:10:44.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790280,1709179845004,-500.0,0.00021917,2,"2024-02-29T04:10:45.004",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790281,1709179845014,-500.0,0.00021917,2,"2024-02-29T04:10:45.014",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790282,1709179845023,-500.0,0.00021917,2,"2024-02-29T04:10:45.023",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790283,1709179845033,-529.38878215,0.00021917,2,"2024-02-29T04:10:45.033",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790284,1709179845042,-500.0,0.00021917,2,"2024-02-29T04:10:45.042",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790285,1709179845051,-500.0,0.00021917,2,"2024-02-29T04:10:45.051",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790286,1709179845060,-500.0,0.00021917,2,"2024-02-29T04:10:45.060",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790287,1709179845069,-500.0,0.00021917,2,"2024-02-29T04:10:45.069",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790288,1709179845078,-500.0,0.00021917,2,"2024-02-29T04:10:45.078",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790289,1709179845087,-500.0,0.00021917,2,"2024-02-29T04:10:45.087",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790290,1709179845096,-500.0,0.00021917,2,"2024-02-29T04:10:45.096",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790291,1709179845106,-481.49302506,0.00021917,2,"2024-02-29T04:10:45.106",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790292,1709179845115,-500.0,0.00021917,2,"2024-02-29T04:10:45.115",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790293,1709179845124,-500.0,0.00021917,2,"2024-02-29T04:10:45.124",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790294,1709179845133,-500.0,0.00021917,2,"2024-02-29T04:10:45.133",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790295,1709179845142,-500.0,0.00021917,2,"2024-02-29T04:10:45.142",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790296,1709179845151,-525.40865642,0.00021917,2,"2024-02-29T04:10:45.151",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790297,1709179845160,-500.0,0.00021917,2,"2024-02-29T04:10:45.160",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790298,1709179845170,-500.0,0.00021917,2,"2024-02-29T04:10:45.170",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790299,1709179845179,-500.0,0.00021917,2,"2024-02-29T04:10:45.179",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790300,1709179845188,-500.0,0.00021917,2,"2024-02-29T04:10:45.188",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790301,1709179845198,-500.0,0.00021917,2,"2024-02-29T04:10:45.198",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790302,1709179845207,-500.0,0.00021917,2,"2024-02-29T04:10:45.207",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790303,1709179845216,-500.0,0.00021917,2,"2024-02-29T04:10:45.216",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790304,1709179845226,-500.0,0.00021917,2,"2024-02-29T04:10:45.226",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790305,1709179845235,-500.0,0.00021917,2,"2024-02-29T04:10:45.235",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790306,1709179845245,-500.0,0.00021917,2,"2024-02-29T04:10:45.245",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790307,1709179845254,-500.0,0.00021917,2,"2024-02-29T04:10:45.254",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790308,1709179845263,-553.55553927,0.00021917,2,"2024-02-29T04:10:45.263",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790309,1709179845272,-526.42773801,0.00021917,2,"2024-02-29T04:10:45.272",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790310,1709179845282,-500.0,0.00021917,2,"2024-02-29T04:10:45.282",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790311,1709179845291,-524.92861115,0.00021917,2,"2024-02-29T04:10:45.291",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790312,1709179845300,-500.0,0.00021917,2,"2024-02-29T04:10:45.300",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790313,1709179845309,-500.0,0.00021917,2,"2024-02-29T04:10:45.309",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790314,1709179845318,-500.0,0.00021917,2,"2024-02-29T04:10:45.318",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790315,1709179845328,-500.0,0.00021917,2,"2024-02-29T04:10:45.328",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790316,1709179845337,-454.36644265,0.00021917,2,"2024-02-29T04:10:45.337",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790317,1709179845346,-500.0,0.00021917,2,"2024-02-29T04:10:45.346",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790318,1709179845355,-500.0,0.00021917,2,"2024-02-29T04:10:45.355",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790319,1709179845365,-512.27550145,0.00021917,2,"2024-02-29T04:10:45.365",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790320,1709179845374,-501.80918003,0.00021917,2,"2024-02-29T04:10:45.374",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790321,1709179845383,-508.78431262,0.00021917,2,"2024-02-29T04:10:45.383",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790322,1709179845393,-500.0,0.00021917,2,"2024-02-29T04:10:45.393",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790323,1709179845402,-566.71683769,0.00021917,2,"2024-02-29T04:10:45.402",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790324,1709179845411,-500.0,0.00021917,2,"2024-02-29T04:10:45.411",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790325,1709179845419,-500.0,0.00021917,2,"2024-02-29T04:10:45.419",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790326,1709179845429,-500.0,0.00021917,2,"2024-02-29T04:10:45.429",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790327,1709179845439,-500.0,0.00021917,2,"2024-02-29T04:10:45.439",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790328,1709179845448,-500.0,0.00021917,2,"2024-02-29T04:10:45.448",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790329,1709179845457,-500.0,0.00021917,2,"2024-02-29T04:10:45.457",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790330,1709179845466,-500.0,0.00021917,2,"2024-02-29T04:10:45.466",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790331,1709179845475,-500.0,0.00021917,2,"2024-02-29T04:10:45.475",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790332,1709179845484,-500.0,0.00021917,2,"2024-02-29T04:10:45.484",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790333,1709179845493,-500.0,0.00021917,2,"2024-02-29T04:10:45.493",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790334,1709179845502,-309.42304915,0.00021917,2,"2024-02-29T04:10:45.502",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790335,1709179845511,-500.0,0.00021917,2,"2024-02-29T04:10:45.511",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790336,1709179845520,-500.0,0.00021917,2,"2024-02-29T04:10:45.520",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790337,1709179845529,-500.0,0.00021917,2,"2024-02-29T04:10:45.529",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790338,1709179845538,-500.0,0.00021917,2,"2024-02-29T04:10:45.538",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790339,1709179845547,-500.0,0.00021917,2,"2024-02-29T04:10:45.547",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790340,1709179845556,-500.0,0.00021917,2,"2024-02-29T04:10:45.556",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790341,1709179845565,-500.0,0.00021917,2,"2024-02-29T04:10:45.565",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790342,1709179845575,-500.0,0.00021917,2,"2024-02-29T04:10:45.575",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790343,1709179845584,-500.0,0.00021917,2,"2024-02-29T04:10:45.584",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790344,1709179845595,-500.0,0.00021917,2,"2024-02-29T04:10:45.595",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790345,1709179845604,-500.0,0.00021917,2,"2024-02-29T04:10:45.604",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790346,1709179845614,-509.9453998,0.00021917,2,"2024-02-29T04:10:45.614",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790347,1709179845624,-500.0,0.00021917,2,"2024-02-29T04:10:45.624",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790348,1709179845633,-500.0,0.00021917,2,"2024-02-29T04:10:45.633",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790349,1709179845643,-500.0,0.00021917,2,"2024-02-29T04:10:45.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790350,1709179845652,-500.0,0.00021917,2,"2024-02-29T04:10:45.652",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790351,1709179845662,-500.0,0.00021917,2,"2024-02-29T04:10:45.662",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790352,1709179845671,-500.0,0.00021917,2,"2024-02-29T04:10:45.671",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790353,1709179845680,-500.0,0.00021917,2,"2024-02-29T04:10:45.680",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790354,1709179845690,-500.0,0.00021917,2,"2024-02-29T04:10:45.690",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790355,1709179845699,-500.0,0.00021917,2,"2024-02-29T04:10:45.699",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790356,1709179845709,-500.0,0.00021917,2,"2024-02-29T04:10:45.709",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790357,1709179845718,-500.0,0.00021917,2,"2024-02-29T04:10:45.718",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790358,1709179845727,-500.0,0.00021917,2,"2024-02-29T04:10:45.727",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790359,1709179845736,-461.93017496,0.00021917,2,"2024-02-29T04:10:45.736",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790360,1709179845746,-500.0,0.00021917,2,"2024-02-29T04:10:45.746",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790361,1709179845755,-159.54353148,0.00021917,2,"2024-02-29T04:10:45.755",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790362,1709179845764,-500.0,0.00021917,2,"2024-02-29T04:10:45.764",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790363,1709179845775,-500.0,0.00021917,2,"2024-02-29T04:10:45.775",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790364,1709179845785,-500.0,0.00021917,2,"2024-02-29T04:10:45.785",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790365,1709179845796,-500.0,0.00021917,2,"2024-02-29T04:10:45.796",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790366,1709179845805,-500.0,0.00021917,2,"2024-02-29T04:10:45.805",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790367,1709179845814,-500.0,0.00021917,2,"2024-02-29T04:10:45.814",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790368,1709179845823,-500.0,0.00021917,2,"2024-02-29T04:10:45.823",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790369,1709179845832,-500.0,0.00021917,2,"2024-02-29T04:10:45.832",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790370,1709179845843,-496.9810238,0.00021917,2,"2024-02-29T04:10:45.843",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790371,1709179845852,-500.0,0.00021917,2,"2024-02-29T04:10:45.852",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790372,1709179845861,-500.0,0.00021917,2,"2024-02-29T04:10:45.861",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790373,1709179845870,-500.0,0.00021917,2,"2024-02-29T04:10:45.870",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790374,1709179845879,-500.0,0.00021917,2,"2024-02-29T04:10:45.879",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790375,1709179845888,-500.0,0.00021917,2,"2024-02-29T04:10:45.888",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790376,1709179845898,-500.0,0.00021917,2,"2024-02-29T04:10:45.898",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790377,1709179845910,-500.0,0.00021917,2,"2024-02-29T04:10:45.910",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790378,1709179845919,-520.69849398,0.00021917,2,"2024-02-29T04:10:45.919",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790379,1709179845929,-500.0,0.00021917,2,"2024-02-29T04:10:45.929",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790380,1709179845939,-500.0,0.00021917,2,"2024-02-29T04:10:45.939",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790381,1709179845949,-500.0,0.00021917,2,"2024-02-29T04:10:45.949",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790382,1709179845958,-500.0,0.00021917,2,"2024-02-29T04:10:45.958",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790383,1709179845968,-565.77235166,0.00021917,2,"2024-02-29T04:10:45.968",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790384,1709179845977,-500.0,0.00021917,2,"2024-02-29T04:10:45.977",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790385,1709179845987,-500.0,0.00021917,2,"2024-02-29T04:10:45.987",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790386,1709179845998,-500.0,0.00021917,2,"2024-02-29T04:10:45.998",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790387,1709179846007,-500.0,0.00021917,2,"2024-02-29T04:10:46.007",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790388,1709179846016,-500.0,0.00021917,2,"2024-02-29T04:10:46.016",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790389,1709179846026,-500.0,0.00021917,2,"2024-02-29T04:10:46.026",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790390,1709179846035,-500.0,0.00021917,2,"2024-02-29T04:10:46.035",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790391,1709179846044,-505.62718221,0.00021917,2,"2024-02-29T04:10:46.044",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790393,1709179846053,-500.0,0.00021917,2,"2024-02-29T04:10:46.053",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790394,1709179846063,-500.0,0.00021917,2,"2024-02-29T04:10:46.063",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790396,1709179846072,-500.0,0.00021917,2,"2024-02-29T04:10:46.072",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790398,1709179846082,-514.46893574,0.00021917,2,"2024-02-29T04:10:46.082",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790400,1709179846092,-500.0,0.00021917,2,"2024-02-29T04:10:46.092",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790401,1709179846101,-500.0,0.00021917,2,"2024-02-29T04:10:46.101",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790403,1709179846110,-500.0,0.00021917,2,"2024-02-29T04:10:46.110",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790405,1709179846119,-500.0,0.00021917,2,"2024-02-29T04:10:46.119",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790407,1709179846128,-500.0,0.00021917,2,"2024-02-29T04:10:46.128",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790408,1709179846137,-500.0,0.00021917,2,"2024-02-29T04:10:46.137",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790409,1709179846146,-500.0,0.00021917,2,"2024-02-29T04:10:46.146",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790410,1709179846155,-500.0,0.00021917,2,"2024-02-29T04:10:46.155",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790411,1709179846164,-523.82787746,0.00021917,2,"2024-02-29T04:10:46.164",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790412,1709179846173,-500.0,0.00021917,2,"2024-02-29T04:10:46.173",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790413,1709179846182,-500.0,0.00021917,2,"2024-02-29T04:10:46.182",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790414,1709179846192,-507.07751896,0.00021917,2,"2024-02-29T04:10:46.192",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790415,1709179846201,-500.0,0.00021917,2,"2024-02-29T04:10:46.201",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790416,1709179846211,-500.0,0.00021917,2,"2024-02-29T04:10:46.211",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790418,1709179846220,-500.0,0.00021917,2,"2024-02-29T04:10:46.220",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790420,1709179846229,-500.0,0.00021917,2,"2024-02-29T04:10:46.229",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790422,1709179846238,-500.0,0.00021917,2,"2024-02-29T04:10:46.238",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790423,1709179846248,-500.0,0.00021917,2,"2024-02-29T04:10:46.248",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790424,1709179846257,-500.0,0.00021917,2,"2024-02-29T04:10:46.257",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790425,1709179846266,-500.0,0.00021917,2,"2024-02-29T04:10:46.266",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790426,1709179846275,-500.0,0.00021917,2,"2024-02-29T04:10:46.275",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790428,1709179846285,-500.0,0.00021917,2,"2024-02-29T04:10:46.285",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790430,1709179846294,-500.0,0.00021917,2,"2024-02-29T04:10:46.294",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790432,1709179846303,-205.90699107,0.00021917,2,"2024-02-29T04:10:46.303",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790434,1709179846313,-500.0,0.00021917,2,"2024-02-29T04:10:46.313",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790436,1709179846322,-500.0,0.00021917,2,"2024-02-29T04:10:46.322",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790438,1709179846332,-500.0,0.00021917,2,"2024-02-29T04:10:46.332",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790440,1709179846342,-500.0,0.00021917,2,"2024-02-29T04:10:46.342",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790442,1709179846352,-500.0,0.00021917,2,"2024-02-29T04:10:46.352",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790444,1709179846361,-500.0,0.00021917,2,"2024-02-29T04:10:46.361",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790446,1709179846370,-500.0,0.00021917,2,"2024-02-29T04:10:46.370",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790448,1709179846379,-500.0,0.00021917,2,"2024-02-29T04:10:46.379",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790450,1709179846388,-500.0,0.00021917,2,"2024-02-29T04:10:46.388",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790452,1709179846397,-532.07974063,0.00021917,2,"2024-02-29T04:10:46.397",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790454,1709179846406,-500.0,0.00021917,2,"2024-02-29T04:10:46.406",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790455,1709179846416,-500.0,0.00021917,2,"2024-02-29T04:10:46.416",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790456,1709179846425,-500.29857947,0.00021917,2,"2024-02-29T04:10:46.425",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790457,1709179846434,-500.0,0.00021917,2,"2024-02-29T04:10:46.434",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790458,1709179846443,-500.0,0.00021917,2,"2024-02-29T04:10:46.443",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790459,1709179846452,-500.0,0.00021917,2,"2024-02-29T04:10:46.452",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790460,1709179846461,-515.95270421,0.00021917,2,"2024-02-29T04:10:46.461",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790461,1709179846470,-500.0,0.00021917,2,"2024-02-29T04:10:46.470",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790462,1709179846479,-500.0,0.00021917,2,"2024-02-29T04:10:46.479",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790463,1709179846489,-505.17033455,0.00021917,2,"2024-02-29T04:10:46.489",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790464,1709179846498,-500.0,0.00021917,2,"2024-02-29T04:10:46.498",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790465,1709179846507,-500.0,0.00021917,2,"2024-02-29T04:10:46.507",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790466,1709179846516,-542.1495295,0.00021917,2,"2024-02-29T04:10:46.516",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790467,1709179846525,-613.36,0.00021917,2,"2024-02-29T04:10:46.525",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790468,1709179846535,-613.36,0.00021917,2,"2024-02-29T04:10:46.535",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790469,1709179846544,-613.36,0.00021917,2,"2024-02-29T04:10:46.544",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790470,1709179846553,-613.36,0.00021917,2,"2024-02-29T04:10:46.553",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790471,1709179846562,-500.0,0.00021917,2,"2024-02-29T04:10:46.562",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790472,1709179846571,-613.36,0.00021917,2,"2024-02-29T04:10:46.571",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790473,1709179846581,-500.0,0.00021917,2,"2024-02-29T04:10:46.581",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790474,1709179846594,-500.0,0.00021917,2,"2024-02-29T04:10:46.594",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790475,1709179846603,-613.36,0.00021917,2,"2024-02-29T04:10:46.603",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790476,1709179846612,-613.36,0.00021917,2,"2024-02-29T04:10:46.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790477,1709179846622,-500.0,0.00021917,2,"2024-02-29T04:10:46.622",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790478,1709179846631,-613.36,0.00021917,2,"2024-02-29T04:10:46.631",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790479,1709179846640,-511.22724746,0.00021917,2,"2024-02-29T04:10:46.640",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790480,1709179846649,-613.36,0.00021917,2,"2024-02-29T04:10:46.649",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790481,1709179846658,-613.36,0.00021917,2,"2024-02-29T04:10:46.658",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790482,1709179846667,-613.36,0.00021917,2,"2024-02-29T04:10:46.667",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790483,1709179846676,-613.36,0.00021917,2,"2024-02-29T04:10:46.676",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790484,1709179846698,-613.36,0.00021917,2,"2024-02-29T04:10:46.698",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790485,1709179846707,-613.36,0.00021917,2,"2024-02-29T04:10:46.707",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790486,1709179846716,-500.0,0.00021917,2,"2024-02-29T04:10:46.716",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790487,1709179846725,-500.0,0.00021917,2,"2024-02-29T04:10:46.725",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790488,1709179846734,-613.36,0.00021917,2,"2024-02-29T04:10:46.734",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790489,1709179846743,-510.70035681,0.00021917,2,"2024-02-29T04:10:46.743",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790490,1709179846752,-508.67251679,0.00021917,2,"2024-02-29T04:10:46.752",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790491,1709179846762,-613.36,0.00021917,2,"2024-02-29T04:10:46.762",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790492,1709179846771,-500.0,0.00021917,2,"2024-02-29T04:10:46.771",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790493,1709179846780,-613.36,0.00021917,2,"2024-02-29T04:10:46.780",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790494,1709179846791,-500.0,0.00021917,2,"2024-02-29T04:10:46.791",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790495,1709179846800,-613.36,0.00021917,2,"2024-02-29T04:10:46.800",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790496,1709179846810,-500.0,0.00021917,2,"2024-02-29T04:10:46.810",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790497,1709179846820,-613.36,0.00021917,2,"2024-02-29T04:10:46.820",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790498,1709179846829,-500.0,0.00021917,2,"2024-02-29T04:10:46.829",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790499,1709179846838,-613.36,0.00021917,2,"2024-02-29T04:10:46.838",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790500,1709179846848,-500.0,0.00021917,2,"2024-02-29T04:10:46.848",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790501,1709179846857,-613.36,0.00021917,2,"2024-02-29T04:10:46.857",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790502,1709179846866,-500.0,0.00021917,2,"2024-02-29T04:10:46.866",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790503,1709179846877,-613.36,0.00021917,2,"2024-02-29T04:10:46.877",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790504,1709179846888,-500.0,0.00021917,2,"2024-02-29T04:10:46.888",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790505,1709179846896,-500.0,0.00021917,2,"2024-02-29T04:10:46.896",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790506,1709179846908,-613.36,0.00021917,2,"2024-02-29T04:10:46.908",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790507,1709179846918,-500.0,0.00021917,2,"2024-02-29T04:10:46.918",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790508,1709179846927,-500.0,0.00021917,2,"2024-02-29T04:10:46.927",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790509,1709179846936,-500.0,0.00021917,2,"2024-02-29T04:10:46.936",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790510,1709179846945,-500.0,0.00021917,2,"2024-02-29T04:10:46.945",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790511,1709179846954,-613.58153097,0.00021917,2,"2024-02-29T04:10:46.954",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790512,1709179846964,-500.0,0.00021917,2,"2024-02-29T04:10:46.964",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790513,1709179846973,-300.94374001,0.00021917,2,"2024-02-29T04:10:46.973",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790514,1709179846982,-500.0,0.00021917,2,"2024-02-29T04:10:46.982",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790515,1709179846992,-500.0,0.00021917,2,"2024-02-29T04:10:46.992",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790516,1709179847002,-328.72546699,0.00021917,2,"2024-02-29T04:10:47.002",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790517,1709179847011,-500.0,0.00021917,2,"2024-02-29T04:10:47.011",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790518,1709179847021,-500.0,0.00021917,2,"2024-02-29T04:10:47.021",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790519,1709179847030,-500.0,0.00021917,2,"2024-02-29T04:10:47.030",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790520,1709179847039,-511.97349105,0.00021917,2,"2024-02-29T04:10:47.039",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790521,1709179847047,-500.0,0.00021917,2,"2024-02-29T04:10:47.047",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790522,1709179847057,-500.0,0.00021917,2,"2024-02-29T04:10:47.057",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790523,1709179847066,-500.0,0.00021917,2,"2024-02-29T04:10:47.066",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790524,1709179847075,-506.75829131,0.00021917,2,"2024-02-29T04:10:47.075",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790525,1709179847085,-500.0,0.00021917,2,"2024-02-29T04:10:47.085",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790526,1709179847094,-500.0,0.00021917,2,"2024-02-29T04:10:47.094",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790527,1709179847103,-500.0,0.00021917,2,"2024-02-29T04:10:47.103",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790528,1709179847113,-500.0,0.00021917,2,"2024-02-29T04:10:47.113",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790529,1709179847122,-500.0,0.00021917,2,"2024-02-29T04:10:47.122",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790530,1709179847131,-500.0,0.00021917,2,"2024-02-29T04:10:47.131",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790531,1709179847140,-502.89894845,0.00021917,2,"2024-02-29T04:10:47.140",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790532,1709179847150,-500.0,0.00021917,2,"2024-02-29T04:10:47.150",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790533,1709179847159,-500.0,0.00021917,2,"2024-02-29T04:10:47.159",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790534,1709179847169,-500.0,0.00021917,2,"2024-02-29T04:10:47.169",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790535,1709179847178,-500.0,0.00021917,2,"2024-02-29T04:10:47.178",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790536,1709179847187,-500.0,0.00021917,2,"2024-02-29T04:10:47.187",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790537,1709179847197,-500.0,0.00021917,2,"2024-02-29T04:10:47.197",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790538,1709179847206,-500.0,0.00021917,2,"2024-02-29T04:10:47.206",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790539,1709179847216,-500.0,0.00021917,2,"2024-02-29T04:10:47.216",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790540,1709179847226,-500.0,0.00021917,2,"2024-02-29T04:10:47.226",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790541,1709179847235,-500.0,0.00021917,2,"2024-02-29T04:10:47.235",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790542,1709179847245,-500.0,0.00021917,2,"2024-02-29T04:10:47.245",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790543,1709179847254,-500.0,0.00021917,2,"2024-02-29T04:10:47.254",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790544,1709179847264,-500.0,0.00021917,2,"2024-02-29T04:10:47.264",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790545,1709179847273,-519.99036431,0.00021917,2,"2024-02-29T04:10:47.273",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790546,1709179847282,-500.0,0.00021917,2,"2024-02-29T04:10:47.282",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790547,1709179847292,-500.0,0.00021917,2,"2024-02-29T04:10:47.292",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790548,1709179847301,-500.0,0.00021917,2,"2024-02-29T04:10:47.301",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790549,1709179847310,-500.0,0.00021917,2,"2024-02-29T04:10:47.310",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790550,1709179847320,-500.0,0.00021917,2,"2024-02-29T04:10:47.320",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790551,1709179847329,-500.0,0.00021917,2,"2024-02-29T04:10:47.329",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790552,1709179847339,-500.0,0.00021917,2,"2024-02-29T04:10:47.339",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790553,1709179847349,-500.0,0.00021917,2,"2024-02-29T04:10:47.349",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790554,1709179847358,-500.0,0.00021917,2,"2024-02-29T04:10:47.358",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790555,1709179847368,-500.0,0.00021917,2,"2024-02-29T04:10:47.368",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790556,1709179847377,-711.09,0.00021917,2,"2024-02-29T04:10:47.377",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790557,1709179847387,-500.0,0.00021917,2,"2024-02-29T04:10:47.387",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790558,1709179847396,-500.0,0.00021917,2,"2024-02-29T04:10:47.396",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790559,1709179847406,-711.09,0.00021917,2,"2024-02-29T04:10:47.406",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790560,1709179847415,-500.0,0.00021917,2,"2024-02-29T04:10:47.415",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790561,1709179847424,-522.36005733,0.00021917,2,"2024-02-29T04:10:47.424",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790562,1709179847434,-711.09,0.00021917,2,"2024-02-29T04:10:47.434",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790563,1709179847443,-255.84063488,0.00021917,2,"2024-02-29T04:10:47.443",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790564,1709179847453,-711.09,0.00021917,2,"2024-02-29T04:10:47.453",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790565,1709179847462,-711.09,0.00021917,2,"2024-02-29T04:10:47.462",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790566,1709179847471,-711.09,0.00021917,2,"2024-02-29T04:10:47.471",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790567,1709179847480,-711.09,0.00021917,2,"2024-02-29T04:10:47.480",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790568,1709179847489,-711.09,0.00021917,2,"2024-02-29T04:10:47.489",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790569,1709179847499,-504.17395354,0.00021917,2,"2024-02-29T04:10:47.499",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790570,1709179847508,-711.09,0.00021917,2,"2024-02-29T04:10:47.508",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790571,1709179847517,-711.09,0.00021917,2,"2024-02-29T04:10:47.517",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790572,1709179847526,-711.09,0.00021917,2,"2024-02-29T04:10:47.526",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790573,1709179847535,-500.0,0.00021917,2,"2024-02-29T04:10:47.535",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790574,1709179847545,-711.09,0.00021917,2,"2024-02-29T04:10:47.545",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790575,1709179847555,-500.0,0.00021917,2,"2024-02-29T04:10:47.555",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790576,1709179847565,-500.0,0.00021917,2,"2024-02-29T04:10:47.565",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790577,1709179847573,-711.09,0.00021917,2,"2024-02-29T04:10:47.573",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790578,1709179847583,-711.09,0.00021917,2,"2024-02-29T04:10:47.583",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790579,1709179847594,-500.0,0.00021917,2,"2024-02-29T04:10:47.594",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790580,1709179847603,-711.09,0.00021917,2,"2024-02-29T04:10:47.603",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790581,1709179847612,-500.0,0.00021917,2,"2024-02-29T04:10:47.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790582,1709179847622,-711.09,0.00021917,2,"2024-02-29T04:10:47.622",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790583,1709179847631,-500.0,0.00021917,2,"2024-02-29T04:10:47.631",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790584,1709179847640,-711.09,0.00021917,2,"2024-02-29T04:10:47.640",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790585,1709179847650,-500.0,0.00021917,2,"2024-02-29T04:10:47.650",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790586,1709179847659,-500.0,0.00021917,2,"2024-02-29T04:10:47.659",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790587,1709179847669,-500.0,0.00021917,2,"2024-02-29T04:10:47.669",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790588,1709179847695,-226.20702088,0.00021917,2,"2024-02-29T04:10:47.695",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790589,1709179847704,-500.0,0.00021917,2,"2024-02-29T04:10:47.704",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790590,1709179847714,-555.15883741,0.00021917,2,"2024-02-29T04:10:47.714",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790591,1709179847723,-711.09,0.00021917,2,"2024-02-29T04:10:47.723",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790592,1709179847733,-500.0,0.00021917,2,"2024-02-29T04:10:47.733",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790593,1709179847743,-176.54683565,0.00021917,2,"2024-02-29T04:10:47.743",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790594,1709179847753,-527.28,0.00021917,2,"2024-02-29T04:10:47.753",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790595,1709179847762,-527.28,0.00021917,2,"2024-02-29T04:10:47.762",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790596,1709179847771,-527.28,0.00021917,2,"2024-02-29T04:10:47.771",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790597,1709179847781,-527.28,0.00021917,2,"2024-02-29T04:10:47.781",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790598,1709179847791,-527.28,0.00021917,2,"2024-02-29T04:10:47.791",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790599,1709179847800,-527.28,0.00021917,2,"2024-02-29T04:10:47.800",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790600,1709179847810,-527.28,0.00021917,2,"2024-02-29T04:10:47.810",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790601,1709179847819,-527.28,0.00021917,2,"2024-02-29T04:10:47.819",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790602,1709179847828,-527.28,0.00021917,2,"2024-02-29T04:10:47.828",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790603,1709179847837,-527.28,0.00021917,2,"2024-02-29T04:10:47.837",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790604,1709179847849,-500.0,0.00021917,2,"2024-02-29T04:10:47.849",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790605,1709179847858,-527.28,0.00021917,2,"2024-02-29T04:10:47.858",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790606,1709179847867,-500.0,0.00021917,2,"2024-02-29T04:10:47.867",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790607,1709179847877,-223.76812687,0.00021917,2,"2024-02-29T04:10:47.877",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790608,1709179847887,-500.0,0.00021917,2,"2024-02-29T04:10:47.887",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790609,1709179847896,-527.28,0.00021917,2,"2024-02-29T04:10:47.896",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790610,1709179847909,-505.21017707,0.00021917,2,"2024-02-29T04:10:47.909",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790611,1709179847918,-526.7570657,0.00021917,2,"2024-02-29T04:10:47.918",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790612,1709179847927,-527.28,0.00021917,2,"2024-02-29T04:10:47.927",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790613,1709179847937,-527.28,0.00021917,2,"2024-02-29T04:10:47.937",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790614,1709179847947,-527.28,0.00021917,2,"2024-02-29T04:10:47.947",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790615,1709179847957,-527.28,0.00021917,2,"2024-02-29T04:10:47.957",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790616,1709179847966,-527.28,0.00021917,2,"2024-02-29T04:10:47.966",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790617,1709179847976,-527.28,0.00021917,2,"2024-02-29T04:10:47.976",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790618,1709179847985,-514.58553859,0.00021917,2,"2024-02-29T04:10:47.985",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790619,1709179847995,-500.0,0.00021917,2,"2024-02-29T04:10:47.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790620,1709179848006,-501.97603497,0.00021917,2,"2024-02-29T04:10:48.006",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790621,1709179848017,-511.62314113,0.00021917,2,"2024-02-29T04:10:48.017",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790622,1709179848027,-500.0,0.00021917,2,"2024-02-29T04:10:48.027",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790623,1709179848036,-500.0,0.00021917,2,"2024-02-29T04:10:48.036",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790624,1709179848045,-511.14180384,0.00021917,2,"2024-02-29T04:10:48.045",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790625,1709179848054,-510.85325958,0.00021917,2,"2024-02-29T04:10:48.054",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790626,1709179848063,-500.0,0.00021917,2,"2024-02-29T04:10:48.063",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790627,1709179848074,-500.0,0.00021917,2,"2024-02-29T04:10:48.074",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790628,1709179848083,-500.0,0.00021917,2,"2024-02-29T04:10:48.083",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790629,1709179848094,-500.0,0.00021917,2,"2024-02-29T04:10:48.094",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790630,1709179848103,-500.0,0.00021917,2,"2024-02-29T04:10:48.103",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790631,1709179848112,-500.0,0.00021917,2,"2024-02-29T04:10:48.112",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790632,1709179848121,-526.32390855,0.00021917,2,"2024-02-29T04:10:48.121",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790633,1709179848131,-500.0,0.00021917,2,"2024-02-29T04:10:48.131",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790634,1709179848140,-500.0,0.00021917,2,"2024-02-29T04:10:48.140",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790635,1709179848148,-500.0,0.00021917,2,"2024-02-29T04:10:48.148",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790636,1709179848158,-500.0,0.00021917,2,"2024-02-29T04:10:48.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790637,1709179848167,-500.0,0.00021917,2,"2024-02-29T04:10:48.167",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790638,1709179848176,-500.0,0.00021917,2,"2024-02-29T04:10:48.176",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790639,1709179848185,-500.0,0.00021917,2,"2024-02-29T04:10:48.185",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790640,1709179848193,-500.0,0.00021917,2,"2024-02-29T04:10:48.193",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790641,1709179848202,-547.2059598,0.00021917,2,"2024-02-29T04:10:48.202",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790642,1709179848212,-500.0,0.00021917,2,"2024-02-29T04:10:48.212",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790643,1709179848221,-500.0,0.00021917,2,"2024-02-29T04:10:48.221",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790644,1709179848231,-507.69690575,0.00021917,2,"2024-02-29T04:10:48.231",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790645,1709179848239,-508.01825113,0.00021917,2,"2024-02-29T04:10:48.239",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790646,1709179848249,-500.0,0.00021917,2,"2024-02-29T04:10:48.249",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790647,1709179848258,-535.39648317,0.00021917,2,"2024-02-29T04:10:48.258",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790648,1709179848268,-500.0,0.00021917,2,"2024-02-29T04:10:48.268",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790649,1709179848277,-500.0,0.00021917,2,"2024-02-29T04:10:48.277",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790650,1709179848286,-500.0,0.00021917,2,"2024-02-29T04:10:48.286",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790651,1709179848295,-510.55560088,0.00021917,2,"2024-02-29T04:10:48.295",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790652,1709179848305,-500.0,0.00021917,2,"2024-02-29T04:10:48.305",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790653,1709179848314,-505.97953611,0.00021917,2,"2024-02-29T04:10:48.314",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790654,1709179848323,-314.47698126,0.00021917,2,"2024-02-29T04:10:48.323",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790655,1709179848333,-500.0,0.00021917,2,"2024-02-29T04:10:48.333",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790656,1709179848344,-500.0,0.00021917,2,"2024-02-29T04:10:48.344",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790657,1709179848353,-500.0,0.00021917,2,"2024-02-29T04:10:48.353",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790658,1709179848363,-500.0,0.00021917,2,"2024-02-29T04:10:48.363",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790659,1709179848372,-500.0,0.00021917,2,"2024-02-29T04:10:48.372",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790660,1709179848381,-500.0,0.00021917,2,"2024-02-29T04:10:48.381",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790661,1709179848390,-500.0,0.00021917,2,"2024-02-29T04:10:48.390",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790662,1709179848399,-500.0,0.00021917,2,"2024-02-29T04:10:48.399",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790663,1709179848408,-500.0,0.00021917,2,"2024-02-29T04:10:48.408",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790664,1709179848417,-500.0,0.00021917,2,"2024-02-29T04:10:48.417",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790665,1709179848426,-500.0,0.00021917,2,"2024-02-29T04:10:48.426",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790666,1709179848435,-500.0,0.00021917,2,"2024-02-29T04:10:48.435",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790667,1709179848444,-500.0,0.00021917,2,"2024-02-29T04:10:48.444",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790668,1709179848453,-500.0,0.00021917,2,"2024-02-29T04:10:48.453",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790669,1709179848462,-500.0,0.00021917,2,"2024-02-29T04:10:48.462",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790670,1709179848471,-500.0,0.00021917,2,"2024-02-29T04:10:48.471",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790671,1709179848481,-500.0,0.00021917,2,"2024-02-29T04:10:48.481",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790672,1709179848490,-500.0,0.00021917,2,"2024-02-29T04:10:48.490",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790673,1709179848499,-500.0,0.00021917,2,"2024-02-29T04:10:48.499",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790674,1709179848508,-500.0,0.00021917,2,"2024-02-29T04:10:48.508",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790675,1709179848518,-500.0,0.00021917,2,"2024-02-29T04:10:48.518",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790676,1709179848528,-500.0,0.00021917,2,"2024-02-29T04:10:48.528",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790677,1709179848537,-500.0,0.00021917,2,"2024-02-29T04:10:48.537",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790678,1709179848547,-500.0,0.00021917,2,"2024-02-29T04:10:48.547",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790679,1709179848556,-500.0,0.00021917,2,"2024-02-29T04:10:48.556",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790680,1709179848566,-500.0,0.00021917,2,"2024-02-29T04:10:48.566",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790681,1709179848575,-500.0,0.00021917,2,"2024-02-29T04:10:48.575",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790682,1709179848584,-500.0,0.00021917,2,"2024-02-29T04:10:48.584",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790683,1709179848596,-500.0,0.00021917,2,"2024-02-29T04:10:48.596",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790684,1709179848605,-500.0,0.00021917,2,"2024-02-29T04:10:48.605",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790685,1709179848614,-500.0,0.00021917,2,"2024-02-29T04:10:48.614",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790686,1709179848624,-500.0,0.00021917,2,"2024-02-29T04:10:48.624",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790687,1709179848633,-500.0,0.00021917,2,"2024-02-29T04:10:48.633",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790688,1709179848643,-500.0,0.00021917,2,"2024-02-29T04:10:48.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790689,1709179848652,-570.37352775,0.00021917,2,"2024-02-29T04:10:48.652",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790690,1709179848662,-1062.84,0.00021917,2,"2024-02-29T04:10:48.662",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790691,1709179848671,-500.0,0.00021917,2,"2024-02-29T04:10:48.671",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790692,1709179848681,-1062.84,0.00021917,2,"2024-02-29T04:10:48.681",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790693,1709179848690,-500.0,0.00021917,2,"2024-02-29T04:10:48.690",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790694,1709179848699,-500.0,0.00021917,2,"2024-02-29T04:10:48.699",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790695,1709179848708,-1062.84,0.00021917,2,"2024-02-29T04:10:48.708",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790696,1709179848718,-500.0,0.00021917,2,"2024-02-29T04:10:48.718",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790697,1709179848726,-1062.84,0.00021917,2,"2024-02-29T04:10:48.726",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790698,1709179848738,-500.0,0.00021917,2,"2024-02-29T04:10:48.738",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790699,1709179848747,-500.0,0.00021917,2,"2024-02-29T04:10:48.747",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790700,1709179848756,-1062.84,0.00021917,2,"2024-02-29T04:10:48.756",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790701,1709179848765,-500.0,0.00021917,2,"2024-02-29T04:10:48.765",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790702,1709179848775,-500.0,0.00021917,2,"2024-02-29T04:10:48.775",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790703,1709179848784,-1062.84,0.00021917,2,"2024-02-29T04:10:48.784",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790704,1709179848794,-394.22247793,0.00021917,2,"2024-02-29T04:10:48.794",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790705,1709179848803,-525.95921053,0.00021917,2,"2024-02-29T04:10:48.803",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790706,1709179848812,-1062.84,0.00021917,2,"2024-02-29T04:10:48.812",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790707,1709179848822,-1062.84,0.00021917,2,"2024-02-29T04:10:48.822",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790708,1709179848831,-1062.84,0.00021917,2,"2024-02-29T04:10:48.831",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790709,1709179848846,-1062.84,0.00021917,2,"2024-02-29T04:10:48.846",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790710,1709179848855,-1062.84,0.00021917,2,"2024-02-29T04:10:48.855",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790711,1709179848865,-1062.84,0.00021917,2,"2024-02-29T04:10:48.865",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790712,1709179848875,-1062.84,0.00021917,2,"2024-02-29T04:10:48.875",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790713,1709179848884,-1062.84,0.00021917,2,"2024-02-29T04:10:48.884",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790714,1709179848894,-1062.84,0.00021917,2,"2024-02-29T04:10:48.894",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790715,1709179848906,-1062.84,0.00021917,2,"2024-02-29T04:10:48.906",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790716,1709179848917,-500.0,0.00021917,2,"2024-02-29T04:10:48.917",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790717,1709179848927,-1062.84,0.00021917,2,"2024-02-29T04:10:48.927",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790718,1709179848936,-500.0,0.00021917,2,"2024-02-29T04:10:48.936",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790719,1709179848946,-1062.84,0.00021917,2,"2024-02-29T04:10:48.946",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790720,1709179848956,-500.0,0.00021917,2,"2024-02-29T04:10:48.956",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790721,1709179848966,-500.0,0.00021917,2,"2024-02-29T04:10:48.966",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790722,1709179848976,-520.56121886,0.00021917,2,"2024-02-29T04:10:48.976",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790723,1709179849110,-502.69728938,0.00021917,2,"2024-02-29T04:10:49.110",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790724,1709179849121,-500.0,0.00021917,2,"2024-02-29T04:10:49.121",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790725,1709179849130,-500.0,0.00021917,2,"2024-02-29T04:10:49.130",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790726,1709179849139,-500.0,0.00021917,2,"2024-02-29T04:10:49.139",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790727,1709179849148,-500.0,0.00021917,2,"2024-02-29T04:10:49.148",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790728,1709179849158,-500.0,0.00021917,2,"2024-02-29T04:10:49.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790729,1709179849168,-500.0,0.00021917,2,"2024-02-29T04:10:49.168",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790730,1709179849177,-500.0,0.00021917,2,"2024-02-29T04:10:49.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790731,1709179849186,-500.0,0.00021917,2,"2024-02-29T04:10:49.186",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790732,1709179849196,-500.0,0.00021917,2,"2024-02-29T04:10:49.196",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790733,1709179849205,-500.0,0.00021917,2,"2024-02-29T04:10:49.205",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790734,1709179849215,-558.26991206,0.00021917,2,"2024-02-29T04:10:49.215",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790735,1709179849225,-500.0,0.00021917,2,"2024-02-29T04:10:49.225",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790736,1709179849234,-543.38253711,0.00021917,2,"2024-02-29T04:10:49.234",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790737,1709179849244,-500.0,0.00021917,2,"2024-02-29T04:10:49.244",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790738,1709179849253,-500.0,0.00021917,2,"2024-02-29T04:10:49.253",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790739,1709179849263,-614.2225209,0.00021917,2,"2024-02-29T04:10:49.263",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790740,1709179849272,-509.02856642,0.00021917,2,"2024-02-29T04:10:49.272",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790741,1709179849281,-322.72159765,0.00021917,2,"2024-02-29T04:10:49.281",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790742,1709179850533,-177.27840235,0.00021917,2,"2024-02-29T04:10:50.533",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790743,1709179850543,-500.0,0.00021917,2,"2024-02-29T04:10:50.543",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790744,1709179850552,-148.29965243,0.00021917,2,"2024-02-29T04:10:50.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790745,1709179850576,-374.68544617,0.00021917,2,"2024-02-29T04:10:50.576",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790746,1709179850586,-500.0,0.00021917,2,"2024-02-29T04:10:50.586",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790747,1709179850598,-500.0,0.00021917,2,"2024-02-29T04:10:50.598",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790748,1709179850608,-500.0,0.00021917,2,"2024-02-29T04:10:50.608",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790749,1709179850618,-431.68284092,0.00021917,2,"2024-02-29T04:10:50.618",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790750,1709179850633,-68.31715908,0.00021917,2,"2024-02-29T04:10:50.633",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790751,1709179850643,-500.0,0.00021917,2,"2024-02-29T04:10:50.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790752,1709179850653,-500.0,0.00021917,2,"2024-02-29T04:10:50.653",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790753,1709179850664,-500.0,0.00021917,2,"2024-02-29T04:10:50.664",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790754,1709179850674,-500.0,0.00021917,2,"2024-02-29T04:10:50.674",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790755,1709179850683,-500.0,0.00021917,2,"2024-02-29T04:10:50.683",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790756,1709179850694,-599.79561265,0.00021917,2,"2024-02-29T04:10:50.694",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790757,1709179850703,-500.0,0.00021917,2,"2024-02-29T04:10:50.703",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790758,1709179850713,-455.75580648,0.00021917,2,"2024-02-29T04:10:50.713",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790759,1709179850722,-516.58148679,0.00021917,2,"2024-02-29T04:10:50.722",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790760,1709179850732,-500.0,0.00021917,2,"2024-02-29T04:10:50.732",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790761,1709179850741,-500.0,0.00021917,2,"2024-02-29T04:10:50.741",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790762,1709179850751,-500.0,0.00021917,2,"2024-02-29T04:10:50.751",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790763,1709179850761,-500.0,0.00021917,2,"2024-02-29T04:10:50.761",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790764,1709179850770,-500.0,0.00021917,2,"2024-02-29T04:10:50.770",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790765,1709179850779,-500.0,0.00021917,2,"2024-02-29T04:10:50.779",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790766,1709179850789,-500.0,0.00021917,2,"2024-02-29T04:10:50.789",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790767,1709179850799,-511.35629955,0.00021917,2,"2024-02-29T04:10:50.799",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790768,1709179850808,-500.0,0.00021917,2,"2024-02-29T04:10:50.808",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790769,1709179850818,-500.0,0.00021917,2,"2024-02-29T04:10:50.818",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790770,1709179850827,-500.0,0.00021917,2,"2024-02-29T04:10:50.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790771,1709179850836,-500.0,0.00021917,2,"2024-02-29T04:10:50.836",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790772,1709179850847,-551.53156424,0.00021917,2,"2024-02-29T04:10:50.847",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790773,1709179850856,-500.0,0.00021917,2,"2024-02-29T04:10:50.856",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790774,1709179850866,-500.0,0.00021917,2,"2024-02-29T04:10:50.866",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790775,1709179850875,-500.0,0.00021917,2,"2024-02-29T04:10:50.875",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790776,1709179850884,-500.0,0.00021917,2,"2024-02-29T04:10:50.884",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790777,1709179850894,-500.0,0.00021917,2,"2024-02-29T04:10:50.894",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790778,1709179850904,-500.0,0.00021917,2,"2024-02-29T04:10:50.904",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790779,1709179850913,-500.0,0.00021917,2,"2024-02-29T04:10:50.913",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790780,1709179850922,-500.0,0.00021917,2,"2024-02-29T04:10:50.922",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790781,1709179850932,-500.0,0.00021917,2,"2024-02-29T04:10:50.932",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790782,1709179850942,-500.0,0.00021917,2,"2024-02-29T04:10:50.942",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790783,1709179850951,-500.0,0.00021917,2,"2024-02-29T04:10:50.951",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790784,1709179850961,-526.49071432,0.00021917,2,"2024-02-29T04:10:50.961",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790785,1709179850970,-500.0,0.00021917,2,"2024-02-29T04:10:50.970",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790786,1709179850980,-500.0,0.00021917,2,"2024-02-29T04:10:50.980",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790787,1709179850990,-500.0,0.00021917,2,"2024-02-29T04:10:50.990",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790788,1709179850999,-500.0,0.00021917,2,"2024-02-29T04:10:50.999",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790789,1709179851008,-509.92585031,0.00021917,2,"2024-02-29T04:10:51.008",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790790,1709179851017,-500.0,0.00021917,2,"2024-02-29T04:10:51.017",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790791,1709179851026,-571.99863387,0.00021917,2,"2024-02-29T04:10:51.026",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790792,1709179851036,-500.0,0.00021917,2,"2024-02-29T04:10:51.036",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790793,1709179851045,-500.0,0.00021917,2,"2024-02-29T04:10:51.045",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790794,1709179851053,-500.0,0.00021917,2,"2024-02-29T04:10:51.053",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790795,1709179851063,-500.0,0.00021917,2,"2024-02-29T04:10:51.063",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790796,1709179851072,-500.0,0.00021917,2,"2024-02-29T04:10:51.072",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790797,1709179851083,-508.39096038,0.00021917,2,"2024-02-29T04:10:51.083",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790798,1709179851092,-500.0,0.00021917,2,"2024-02-29T04:10:51.092",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790799,1709179851104,-500.0,0.00021917,2,"2024-02-29T04:10:51.104",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790800,1709179851113,-510.44915448,0.00021917,2,"2024-02-29T04:10:51.113",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790801,1709179851122,-500.0,0.00021917,2,"2024-02-29T04:10:51.122",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790802,1709179851132,-500.0,0.00021917,2,"2024-02-29T04:10:51.132",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790803,1709179851141,-500.0,0.00021917,2,"2024-02-29T04:10:51.141",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790804,1709179851151,-518.7296494,0.00021917,2,"2024-02-29T04:10:51.151",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790805,1709179851161,-500.0,0.00021917,2,"2024-02-29T04:10:51.161",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790806,1709179851171,-500.0,0.00021917,2,"2024-02-29T04:10:51.171",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790807,1709179851182,-500.0,0.00021917,2,"2024-02-29T04:10:51.182",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790808,1709179851191,-500.0,0.00021917,2,"2024-02-29T04:10:51.191",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790809,1709179851201,-500.0,0.00021917,2,"2024-02-29T04:10:51.201",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790810,1709179851211,-500.0,0.00021917,2,"2024-02-29T04:10:51.211",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790811,1709179851221,-500.0,0.00021917,2,"2024-02-29T04:10:51.221",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790812,1709179851231,-500.0,0.00021917,2,"2024-02-29T04:10:51.231",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790813,1709179851241,-500.0,0.00021917,2,"2024-02-29T04:10:51.241",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790814,1709179851251,-500.0,0.00021917,2,"2024-02-29T04:10:51.251",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790815,1709179851261,-500.0,0.00021917,2,"2024-02-29T04:10:51.261",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790816,1709179851271,-500.0,0.00021917,2,"2024-02-29T04:10:51.271",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790817,1709179851281,-500.0,0.00021917,2,"2024-02-29T04:10:51.281",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790818,1709179851291,-500.0,0.00021917,2,"2024-02-29T04:10:51.291",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790819,1709179851301,-500.0,0.00021917,2,"2024-02-29T04:10:51.301",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790820,1709179851311,-532.84641311,0.00021917,2,"2024-02-29T04:10:51.311",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790821,1709179851320,-500.0,0.00021917,2,"2024-02-29T04:10:51.320",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790822,1709179851330,-500.0,0.00021917,2,"2024-02-29T04:10:51.330",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790823,1709179851340,-500.0,0.00021917,2,"2024-02-29T04:10:51.340",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790824,1709179851353,-575.61384181,0.00021917,2,"2024-02-29T04:10:51.353",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790825,1709179851363,-500.0,0.00021917,2,"2024-02-29T04:10:51.363",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790826,1709179851372,-500.0,0.00021917,2,"2024-02-29T04:10:51.372",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790827,1709179851382,-500.0,0.00021917,2,"2024-02-29T04:10:51.382",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790828,1709179851391,-500.0,0.00021917,2,"2024-02-29T04:10:51.391",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790829,1709179851401,-509.23920963,0.00021917,2,"2024-02-29T04:10:51.401",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790830,1709179851410,-500.0,0.00021917,2,"2024-02-29T04:10:51.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790831,1709179851420,-500.0,0.00021917,2,"2024-02-29T04:10:51.420",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790832,1709179851430,-540.07098437,0.00021917,2,"2024-02-29T04:10:51.430",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790833,1709179851440,-500.0,0.00021917,2,"2024-02-29T04:10:51.440",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790834,1709179851449,-500.0,0.00021917,2,"2024-02-29T04:10:51.449",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790835,1709179851459,-500.0,0.00021917,2,"2024-02-29T04:10:51.459",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790836,1709179851468,-504.60532566,0.00021917,2,"2024-02-29T04:10:51.468",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790837,1709179851477,-500.0,0.00021917,2,"2024-02-29T04:10:51.477",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790838,1709179851486,-500.0,0.00021917,2,"2024-02-29T04:10:51.486",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790839,1709179851495,-500.0,0.00021917,2,"2024-02-29T04:10:51.495",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790840,1709179851504,-500.0,0.00021917,2,"2024-02-29T04:10:51.504",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790841,1709179851513,-500.0,0.00021917,2,"2024-02-29T04:10:51.513",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790842,1709179851523,-500.0,0.00021917,2,"2024-02-29T04:10:51.523",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790843,1709179851532,-500.0,0.00021917,2,"2024-02-29T04:10:51.532",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790844,1709179851542,-500.0,0.00021917,2,"2024-02-29T04:10:51.542",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790845,1709179851551,-500.0,0.00021917,2,"2024-02-29T04:10:51.551",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790846,1709179851560,-500.0,0.00021917,2,"2024-02-29T04:10:51.560",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790847,1709179851570,-500.0,0.00021917,2,"2024-02-29T04:10:51.570",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790848,1709179851579,-247.54027344,0.00021917,2,"2024-02-29T04:10:51.579",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790849,1709179851588,-500.0,0.00021917,2,"2024-02-29T04:10:51.588",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790850,1709179851599,-500.0,0.00021917,2,"2024-02-29T04:10:51.599",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790851,1709179851608,-500.0,0.00021917,2,"2024-02-29T04:10:51.608",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790852,1709179851617,-500.0,0.00021917,2,"2024-02-29T04:10:51.617",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790853,1709179851626,-500.0,0.00021917,2,"2024-02-29T04:10:51.626",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790854,1709179851635,-500.0,0.00021917,2,"2024-02-29T04:10:51.635",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790855,1709179851644,-500.0,0.00021917,2,"2024-02-29T04:10:51.644",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790856,1709179851654,-500.0,0.00021917,2,"2024-02-29T04:10:51.654",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790857,1709179851665,-500.0,0.00021917,2,"2024-02-29T04:10:51.665",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790858,1709179852000,-500.0,0.00021917,2,"2024-02-29T04:10:52.000",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790859,1709179852022,-500.0,0.00021917,2,"2024-02-29T04:10:52.022",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790860,1709179852032,-500.0,0.00021917,2,"2024-02-29T04:10:52.032",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790861,1709179852041,-500.0,0.00021917,2,"2024-02-29T04:10:52.041",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790862,1709179852051,-500.0,0.00021917,2,"2024-02-29T04:10:52.051",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790863,1709179852061,-226.45593835,0.00021917,2,"2024-02-29T04:10:52.061",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790864,1709179852071,-500.0,0.00021917,2,"2024-02-29T04:10:52.071",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790865,1709179852080,-500.0,0.00021917,2,"2024-02-29T04:10:52.080",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790866,1709179852089,-445.54347442,0.00021917,2,"2024-02-29T04:10:52.089",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790867,1709179852102,-500.0,0.00021917,2,"2024-02-29T04:10:52.102",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790868,1709179852112,-500.0,0.00021917,2,"2024-02-29T04:10:52.112",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790869,1709179852122,-388.82851242,0.00021917,2,"2024-02-29T04:10:52.122",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790870,1709179852132,-500.0,0.00021917,2,"2024-02-29T04:10:52.132",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790871,1709179852141,-500.0,0.00021917,2,"2024-02-29T04:10:52.141",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790872,1709179852151,-500.0,0.00021917,2,"2024-02-29T04:10:52.151",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790873,1709179852161,-500.0,0.00021917,2,"2024-02-29T04:10:52.161",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790874,1709179852171,-500.0,0.00021917,2,"2024-02-29T04:10:52.171",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790875,1709179852180,-500.0,0.00021917,2,"2024-02-29T04:10:52.180",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790876,1709179852190,-500.0,0.00021917,2,"2024-02-29T04:10:52.190",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790877,1709179852199,-500.0,0.00021917,2,"2024-02-29T04:10:52.199",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790878,1709179852209,-500.0,0.00021917,2,"2024-02-29T04:10:52.209",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790879,1709179852218,-194.33214461,0.00021917,2,"2024-02-29T04:10:52.218",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790880,1709179852229,-500.0,0.00021917,2,"2024-02-29T04:10:52.229",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790881,1709179852239,-500.0,0.00021917,2,"2024-02-29T04:10:52.239",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790882,1709179852249,-500.0,0.00021917,2,"2024-02-29T04:10:52.249",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790883,1709179852259,-500.0,0.00021917,2,"2024-02-29T04:10:52.259",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790884,1709179852270,-500.0,0.00021917,2,"2024-02-29T04:10:52.270",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790885,1709179852279,-500.0,0.00021917,2,"2024-02-29T04:10:52.279",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790886,1709179852288,-500.0,0.00021917,2,"2024-02-29T04:10:52.288",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790887,1709179852298,-500.0,0.00021917,2,"2024-02-29T04:10:52.298",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790888,1709179852307,-500.0,0.00021917,2,"2024-02-29T04:10:52.307",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790889,1709179852316,-500.0,0.00021917,2,"2024-02-29T04:10:52.316",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790890,1709179852326,-500.0,0.00021917,2,"2024-02-29T04:10:52.326",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790891,1709179852335,-500.0,0.00021917,2,"2024-02-29T04:10:52.335",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790892,1709179852344,-500.0,0.00021917,2,"2024-02-29T04:10:52.344",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790893,1709179852355,-500.0,0.00021917,2,"2024-02-29T04:10:52.355",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790894,1709179852365,-500.0,0.00021917,2,"2024-02-29T04:10:52.365",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790895,1709179852374,-500.0,0.00021917,2,"2024-02-29T04:10:52.374",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790896,1709179852383,-500.0,0.00021917,2,"2024-02-29T04:10:52.383",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790897,1709179852393,-516.23723304,0.00021917,2,"2024-02-29T04:10:52.393",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790898,1709179852403,-576.90500933,0.00021917,2,"2024-02-29T04:10:52.403",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790899,1709179852412,-500.0,0.00021917,2,"2024-02-29T04:10:52.412",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790900,1709179852422,-500.0,0.00021917,2,"2024-02-29T04:10:52.422",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790901,1709179852431,-500.0,0.00021917,2,"2024-02-29T04:10:52.431",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790902,1709179852440,-500.0,0.00021917,2,"2024-02-29T04:10:52.440",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790903,1709179852450,-500.0,0.00021917,2,"2024-02-29T04:10:52.450",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790904,1709179852459,-505.68905611,0.00021917,2,"2024-02-29T04:10:52.459",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790905,1709179852469,-500.0,0.00021917,2,"2024-02-29T04:10:52.469",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790906,1709179852478,-331.70014856,0.00021917,2,"2024-02-29T04:10:52.478",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790907,1709179852487,-500.0,0.00021917,2,"2024-02-29T04:10:52.487",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790908,1709179852496,-500.0,0.00021917,2,"2024-02-29T04:10:52.496",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790909,1709179852506,-500.0,0.00021917,2,"2024-02-29T04:10:52.506",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790910,1709179852515,-500.0,0.00021917,2,"2024-02-29T04:10:52.515",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790911,1709179852524,-500.0,0.00021917,2,"2024-02-29T04:10:52.524",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790912,1709179852534,-252.94705965,0.00021917,2,"2024-02-29T04:10:52.534",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790913,1709179852543,-500.0,0.00021917,2,"2024-02-29T04:10:52.543",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790914,1709179852552,-500.0,0.00021917,2,"2024-02-29T04:10:52.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790915,1709179852561,-500.0,0.00021917,2,"2024-02-29T04:10:52.561",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790916,1709179852571,-550.67882368,0.00021917,2,"2024-02-29T04:10:52.571",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790917,1709179852581,-500.0,0.00021917,2,"2024-02-29T04:10:52.581",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790918,1709179852591,-500.0,0.00021917,2,"2024-02-29T04:10:52.591",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790919,1709179852603,-500.0,0.00021917,2,"2024-02-29T04:10:52.603",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790920,1709179852612,-500.0,0.00021917,2,"2024-02-29T04:10:52.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790921,1709179852621,-500.0,0.00021917,2,"2024-02-29T04:10:52.621",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790922,1709179852633,-500.0,0.00021917,2,"2024-02-29T04:10:52.633",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790923,1709179852643,-500.0,0.00021917,2,"2024-02-29T04:10:52.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790924,1709179852663,-527.65725354,0.00021917,2,"2024-02-29T04:10:52.663",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790925,1709179852673,-500.0,0.00021917,2,"2024-02-29T04:10:52.673",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790926,1709179852682,-500.0,0.00021917,2,"2024-02-29T04:10:52.682",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790927,1709179852691,-500.0,0.00021917,2,"2024-02-29T04:10:52.691",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790928,1709179852701,-500.0,0.00021917,2,"2024-02-29T04:10:52.701",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790929,1709179852710,-500.0,0.00021917,2,"2024-02-29T04:10:52.710",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790930,1709179852719,-500.0,0.00021917,2,"2024-02-29T04:10:52.719",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790931,1709179852728,-500.0,0.00021917,2,"2024-02-29T04:10:52.728",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790932,1709179852738,-500.0,0.00021917,2,"2024-02-29T04:10:52.738",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790933,1709179852747,-500.0,0.00021917,2,"2024-02-29T04:10:52.747",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790934,1709179852757,-500.0,0.00021917,2,"2024-02-29T04:10:52.757",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790935,1709179852766,-500.0,0.00021917,2,"2024-02-29T04:10:52.766",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790936,1709179852776,-500.0,0.00021917,2,"2024-02-29T04:10:52.776",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790937,1709179852785,-500.0,0.00021917,2,"2024-02-29T04:10:52.785",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790938,1709179852794,-500.0,0.00021917,2,"2024-02-29T04:10:52.794",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790939,1709179852804,-500.0,0.00021917,2,"2024-02-29T04:10:52.804",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790940,1709179852813,-500.0,0.00021917,2,"2024-02-29T04:10:52.813",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790941,1709179852822,-500.0,0.00021917,2,"2024-02-29T04:10:52.822",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790942,1709179852831,-500.0,0.00021917,2,"2024-02-29T04:10:52.831",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790943,1709179852841,-500.0,0.00021917,2,"2024-02-29T04:10:52.841",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790944,1709179852852,-500.0,0.00021917,2,"2024-02-29T04:10:52.852",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790945,1709179852861,-500.0,0.00021917,2,"2024-02-29T04:10:52.861",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790946,1709179852871,-190.72600402,0.00021917,2,"2024-02-29T04:10:52.871",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790947,1709179853032,-309.27399598,0.00021917,2,"2024-02-29T04:10:53.032",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790948,1709179853041,-251.99590402,0.00021917,2,"2024-02-29T04:10:53.041",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790949,1709179853054,-248.00409598,0.00021917,2,"2024-02-29T04:10:53.054",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790950,1709179853064,-85.39700402,0.00021917,2,"2024-02-29T04:10:53.064",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790951,1709179853088,-414.60299598,0.00021917,2,"2024-02-29T04:10:53.088",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790952,1709179853098,-141.74700402,0.00021917,2,"2024-02-29T04:10:53.098",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790953,1709179853111,-358.25299598,0.00021917,2,"2024-02-29T04:10:53.111",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790954,1709179853121,-500.0,0.00021917,2,"2024-02-29T04:10:53.121",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790955,1709179853132,-2.99948575,0.00021917,2,"2024-02-29T04:10:53.132",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790956,1709179853150,-497.00051425,0.00021917,2,"2024-02-29T04:10:53.150",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790957,1709179853159,-500.0,0.00021917,2,"2024-02-29T04:10:53.159",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790958,1709179853169,-500.0,0.00021917,2,"2024-02-29T04:10:53.169",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790959,1709179853179,-500.0,0.00021917,2,"2024-02-29T04:10:53.179",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790960,1709179853189,-500.0,0.00021917,2,"2024-02-29T04:10:53.189",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790961,1709179853198,-361.95812609,0.00021917,2,"2024-02-29T04:10:53.198",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790962,1709179853214,-138.04187391,0.00021917,2,"2024-02-29T04:10:53.214",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790963,1709179853224,-297.4405163,0.00021917,2,"2024-02-29T04:10:53.224",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790964,1709179853820,-273.25294685,0.00021817,5,"2024-02-29T04:10:53.820",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790965,1709179853830,-12439.54711549,0.00021916,2,"2024-02-29T04:10:53.830",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790966,1709179853840,-202.5594837,0.00021917,2,"2024-02-29T04:10:53.840",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790967,1709179853853,-500.0,0.00021917,2,"2024-02-29T04:10:53.853",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790968,1709179853863,-512.54663775,0.00021917,2,"2024-02-29T04:10:53.863",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790969,1709179853873,-500.0,0.00021917,2,"2024-02-29T04:10:53.873",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790970,1709179853883,-500.0,0.00021917,2,"2024-02-29T04:10:53.883",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790971,1709179853894,-500.48059345,0.00021917,2,"2024-02-29T04:10:53.894",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790972,1709179853906,-500.0,0.00021917,2,"2024-02-29T04:10:53.906",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790973,1709179853915,-500.0,0.00021917,2,"2024-02-29T04:10:53.915",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790974,1709179853925,-226.98688575,0.00021917,2,"2024-02-29T04:10:53.925",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790975,1709179853935,-519.59445328,0.00021917,2,"2024-02-29T04:10:53.935",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790976,1709179853945,-500.0,0.00021917,2,"2024-02-29T04:10:53.945",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790977,1709179853955,-192.69179013,0.00021917,2,"2024-02-29T04:10:53.955",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790978,1709179853965,-500.0,0.00021917,2,"2024-02-29T04:10:53.965",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790979,1709179853975,-500.0,0.00021917,2,"2024-02-29T04:10:53.975",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790980,1709179853985,-500.0,0.00021917,2,"2024-02-29T04:10:53.985",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790981,1709179853995,-500.0,0.00021917,2,"2024-02-29T04:10:53.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790982,1709179854004,-500.0,0.00021917,2,"2024-02-29T04:10:54.004",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790983,1709179854014,-500.0,0.00021917,2,"2024-02-29T04:10:54.014",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790984,1709179854023,-500.0,0.00021917,2,"2024-02-29T04:10:54.023",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790985,1709179854032,-500.0,0.00021917,2,"2024-02-29T04:10:54.032",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790986,1709179854042,-500.0,0.00021917,2,"2024-02-29T04:10:54.042",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790987,1709179854051,-500.0,0.00021917,2,"2024-02-29T04:10:54.051",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790988,1709179854060,-500.0,0.00021917,2,"2024-02-29T04:10:54.060",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790989,1709179854070,-500.0,0.00021917,2,"2024-02-29T04:10:54.070",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790990,1709179854079,-500.0,0.00021917,2,"2024-02-29T04:10:54.079",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790991,1709179854088,-500.0,0.00021917,2,"2024-02-29T04:10:54.088",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790992,1709179854098,-500.0,0.00021917,2,"2024-02-29T04:10:54.098",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790993,1709179854107,-500.0,0.00021917,2,"2024-02-29T04:10:54.107",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790994,1709179854117,-500.0,0.00021917,2,"2024-02-29T04:10:54.117",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790995,1709179854126,-500.0,0.00021917,2,"2024-02-29T04:10:54.126",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790996,1709179854135,-500.0,0.00021917,2,"2024-02-29T04:10:54.135",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790997,1709179854145,-500.0,0.00021917,2,"2024-02-29T04:10:54.145",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790998,1709179854154,-500.0,0.00021917,2,"2024-02-29T04:10:54.154",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315790999,1709179854163,-500.0,0.00021917,2,"2024-02-29T04:10:54.163",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791000,1709179854173,-632.54040862,0.00021917,2,"2024-02-29T04:10:54.173",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791001,1709179854182,-500.0,0.00021917,2,"2024-02-29T04:10:54.182",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791002,1709179854191,-500.0,0.00021917,2,"2024-02-29T04:10:54.191",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791003,1709179854201,-500.0,0.00021917,2,"2024-02-29T04:10:54.201",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791004,1709179854210,-500.0,0.00021917,2,"2024-02-29T04:10:54.210",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791005,1709179854220,-500.0,0.00021917,2,"2024-02-29T04:10:54.220",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791006,1709179854229,-504.91754068,0.00021917,2,"2024-02-29T04:10:54.229",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791007,1709179854238,-500.0,0.00021917,2,"2024-02-29T04:10:54.238",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791008,1709179854247,-500.0,0.00021917,2,"2024-02-29T04:10:54.247",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791009,1709179854256,-500.0,0.00021917,2,"2024-02-29T04:10:54.256",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791010,1709179854266,-500.0,0.00021917,2,"2024-02-29T04:10:54.266",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791011,1709179854275,-500.0,0.00021917,2,"2024-02-29T04:10:54.275",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791012,1709179854284,-500.0,0.00021917,2,"2024-02-29T04:10:54.284",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791013,1709179854294,-500.0,0.00021917,2,"2024-02-29T04:10:54.294",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791014,1709179854304,-556.4776471,0.00021917,2,"2024-02-29T04:10:54.304",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791015,1709179854313,-500.0,0.00021917,2,"2024-02-29T04:10:54.313",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791016,1709179854323,-500.0,0.00021917,2,"2024-02-29T04:10:54.323",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791017,1709179854332,-500.0,0.00021917,2,"2024-02-29T04:10:54.332",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791018,1709179854341,-500.0,0.00021917,2,"2024-02-29T04:10:54.341",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791019,1709179854353,-500.0,0.00021917,2,"2024-02-29T04:10:54.353",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791020,1709179854363,-500.0,0.00021917,2,"2024-02-29T04:10:54.363",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791021,1709179854372,-500.0,0.00021917,2,"2024-02-29T04:10:54.372",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791022,1709179854382,-500.0,0.00021917,2,"2024-02-29T04:10:54.382",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791023,1709179854391,-500.0,0.00021917,2,"2024-02-29T04:10:54.391",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791024,1709179854401,-500.0,0.00021917,2,"2024-02-29T04:10:54.401",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791025,1709179854410,-500.0,0.00021917,2,"2024-02-29T04:10:54.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791026,1709179854420,-500.0,0.00021917,2,"2024-02-29T04:10:54.420",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791027,1709179854429,-500.0,0.00021917,2,"2024-02-29T04:10:54.429",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791028,1709179854439,-506.8948328,0.00021917,2,"2024-02-29T04:10:54.439",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791029,1709179854448,-500.0,0.00021917,2,"2024-02-29T04:10:54.448",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791030,1709179854457,-500.0,0.00021917,2,"2024-02-29T04:10:54.457",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791031,1709179854466,-505.22310091,0.00021917,2,"2024-02-29T04:10:54.466",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791032,1709179854475,-615.63350614,0.00021917,2,"2024-02-29T04:10:54.475",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791033,1709179854485,-500.0,0.00021917,2,"2024-02-29T04:10:54.485",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791034,1709179854575,-500.0,0.00021917,2,"2024-02-29T04:10:54.575",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791035,1709179854585,-500.0,0.00021917,2,"2024-02-29T04:10:54.585",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791036,1709179854594,-500.0,0.00021917,2,"2024-02-29T04:10:54.594",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791037,1709179854604,-534.00946873,0.00021917,2,"2024-02-29T04:10:54.604",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791038,1709179854614,-500.0,0.00021917,2,"2024-02-29T04:10:54.614",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791039,1709179854623,-500.0,0.00021917,2,"2024-02-29T04:10:54.623",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791040,1709179854632,-500.0,0.00021917,2,"2024-02-29T04:10:54.632",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791041,1709179854641,-502.33255118,0.00021917,2,"2024-02-29T04:10:54.641",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791042,1709179854650,-500.0,0.00021917,2,"2024-02-29T04:10:54.650",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791043,1709179854671,-299.03301113,0.00021917,2,"2024-02-29T04:10:54.671",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791044,1709179854680,-516.83812033,0.00021917,2,"2024-02-29T04:10:54.680",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791045,1709179854689,-500.0,0.00021917,2,"2024-02-29T04:10:54.689",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791046,1709179854698,-500.0,0.00021917,2,"2024-02-29T04:10:54.698",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791047,1709179854707,-507.43071745,0.00021917,2,"2024-02-29T04:10:54.707",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791048,1709179854716,-500.0,0.00021917,2,"2024-02-29T04:10:54.716",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791049,1709179854725,-500.0,0.00021917,2,"2024-02-29T04:10:54.725",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791050,1709179854734,-543.92533009,0.00021917,2,"2024-02-29T04:10:54.734",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791051,1709179854743,-500.0,0.00021917,2,"2024-02-29T04:10:54.743",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791052,1709179854752,-500.0,0.00021917,2,"2024-02-29T04:10:54.752",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791053,1709179854762,-500.0,0.00021917,2,"2024-02-29T04:10:54.762",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791054,1709179854771,-506.25092617,0.00021917,2,"2024-02-29T04:10:54.771",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791055,1709179854780,-500.0,0.00021917,2,"2024-02-29T04:10:54.780",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791056,1709179854791,-384.68443082,0.00021917,2,"2024-02-29T04:10:54.791",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791057,1709179854800,-500.0,0.00021917,2,"2024-02-29T04:10:54.800",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791058,1709179854809,-500.0,0.00021917,2,"2024-02-29T04:10:54.809",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791059,1709179854818,-500.0,0.00021917,2,"2024-02-29T04:10:54.818",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791060,1709179854827,-500.0,0.00021917,2,"2024-02-29T04:10:54.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791061,1709179854837,-500.0,0.00021917,2,"2024-02-29T04:10:54.837",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791062,1709179854845,-500.0,0.00021917,2,"2024-02-29T04:10:54.845",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791063,1709179854856,-500.0,0.00021917,2,"2024-02-29T04:10:54.856",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791064,1709179854865,-500.0,0.00021917,2,"2024-02-29T04:10:54.865",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791065,1709179854875,-500.0,0.00021917,2,"2024-02-29T04:10:54.875",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791066,1709179854888,-408.44131274,0.00021917,2,"2024-02-29T04:10:54.888",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791067,1709179854897,-500.0,0.00021917,2,"2024-02-29T04:10:54.897",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791068,1709179854906,-500.0,0.00021917,2,"2024-02-29T04:10:54.906",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791069,1709179854915,-470.27675916,0.00021917,2,"2024-02-29T04:10:54.915",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791070,1709179854924,-500.0,0.00021917,2,"2024-02-29T04:10:54.924",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791071,1709179854935,-517.67679681,0.00021917,2,"2024-02-29T04:10:54.935",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791072,1709179854945,-500.0,0.00021917,2,"2024-02-29T04:10:54.945",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791073,1709179854957,-500.0,0.00021917,2,"2024-02-29T04:10:54.957",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791074,1709179854966,-500.0,0.00021917,2,"2024-02-29T04:10:54.966",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791075,1709179854976,-500.0,0.00021917,2,"2024-02-29T04:10:54.976",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791076,1709179854985,-500.0,0.00021917,2,"2024-02-29T04:10:54.985",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791077,1709179854995,-500.0,0.00021917,2,"2024-02-29T04:10:54.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791078,1709179855005,-500.0,0.00021917,2,"2024-02-29T04:10:55.005",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791079,1709179855015,-500.0,0.00021917,2,"2024-02-29T04:10:55.015",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791080,1709179855026,-500.0,0.00021917,2,"2024-02-29T04:10:55.026",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791081,1709179855036,-500.0,0.00021917,2,"2024-02-29T04:10:55.036",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791082,1709179855046,-500.0,0.00021917,2,"2024-02-29T04:10:55.046",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791083,1709179855057,-509.0706102,0.00021917,2,"2024-02-29T04:10:55.057",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791084,1709179855068,-500.0,0.00021917,2,"2024-02-29T04:10:55.068",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791085,1709179855078,-500.0,0.00021917,2,"2024-02-29T04:10:55.078",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791086,1709179855088,-629.21598464,0.00021917,2,"2024-02-29T04:10:55.088",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791087,1709179855099,-500.0,0.00021917,2,"2024-02-29T04:10:55.099",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791088,1709179855111,-500.0,0.00021917,2,"2024-02-29T04:10:55.111",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791089,1709179855121,-500.0,0.00021917,2,"2024-02-29T04:10:55.121",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791090,1709179855131,-500.0,0.00021917,2,"2024-02-29T04:10:55.131",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791091,1709179855140,-500.0,0.00021917,2,"2024-02-29T04:10:55.140",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791092,1709179855150,-500.0,0.00021917,2,"2024-02-29T04:10:55.150",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791093,1709179855159,-527.46694389,0.00021917,2,"2024-02-29T04:10:55.159",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791094,1709179855168,-500.0,0.00021917,2,"2024-02-29T04:10:55.168",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791095,1709179855178,-506.41188945,0.00021917,2,"2024-02-29T04:10:55.178",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791096,1709179855187,-500.0,0.00021917,2,"2024-02-29T04:10:55.187",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791097,1709179855197,-500.0,0.00021917,2,"2024-02-29T04:10:55.197",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791098,1709179855207,-500.0,0.00021917,2,"2024-02-29T04:10:55.207",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791099,1709179855216,-503.59,0.00021917,2,"2024-02-29T04:10:55.216",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791100,1709179855225,-500.0,0.00021917,2,"2024-02-29T04:10:55.225",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791101,1709179855234,-500.0,0.00021917,2,"2024-02-29T04:10:55.234",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791102,1709179855244,-503.59,0.00021917,2,"2024-02-29T04:10:55.244",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791103,1709179855253,-500.0,0.00021917,2,"2024-02-29T04:10:55.253",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791104,1709179855262,-500.0,0.00021917,2,"2024-02-29T04:10:55.262",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791105,1709179855272,-550.29765049,0.00021917,2,"2024-02-29T04:10:55.272",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791106,1709179855281,-503.59,0.00021917,2,"2024-02-29T04:10:55.281",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791107,1709179855291,-324.47355788,0.00021917,2,"2024-02-29T04:10:55.291",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791108,1709179855301,-500.0,0.00021917,2,"2024-02-29T04:10:55.301",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791109,1709179855311,-503.59,0.00021917,2,"2024-02-29T04:10:55.311",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791110,1709179855320,-500.0,0.00021917,2,"2024-02-29T04:10:55.320",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791111,1709179855329,-500.0,0.00021917,2,"2024-02-29T04:10:55.329",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791112,1709179855338,-503.59,0.00021917,2,"2024-02-29T04:10:55.338",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791113,1709179855348,-500.0,0.00021917,2,"2024-02-29T04:10:55.348",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791114,1709179855359,-500.0,0.00021917,2,"2024-02-29T04:10:55.359",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791115,1709179855368,-503.59,0.00021917,2,"2024-02-29T04:10:55.368",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791116,1709179855377,-500.0,0.00021917,2,"2024-02-29T04:10:55.377",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791117,1709179855386,-500.0,0.00021917,2,"2024-02-29T04:10:55.386",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791118,1709179855396,-503.59,0.00021917,2,"2024-02-29T04:10:55.396",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791119,1709179855405,-500.0,0.00021917,2,"2024-02-29T04:10:55.405",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791120,1709179855414,-500.0,0.00021917,2,"2024-02-29T04:10:55.414",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791121,1709179855423,-503.59,0.00021917,2,"2024-02-29T04:10:55.423",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791122,1709179855433,-500.0,0.00021917,2,"2024-02-29T04:10:55.433",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791123,1709179855442,-500.0,0.00021917,2,"2024-02-29T04:10:55.442",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791124,1709179855451,-500.0,0.00021917,2,"2024-02-29T04:10:55.451",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791125,1709179855461,-500.0,0.00021917,2,"2024-02-29T04:10:55.461",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791126,1709179855470,-500.0,0.00021917,2,"2024-02-29T04:10:55.470",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791127,1709179855478,-503.59,0.00021917,2,"2024-02-29T04:10:55.478",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791128,1709179855487,-500.0,0.00021917,2,"2024-02-29T04:10:55.487",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791129,1709179855496,-500.0,0.00021917,2,"2024-02-29T04:10:55.496",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791130,1709179855505,-500.0,0.00021917,2,"2024-02-29T04:10:55.505",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791131,1709179855515,-500.0,0.00021917,2,"2024-02-29T04:10:55.515",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791132,1709179855524,-500.0,0.00021917,2,"2024-02-29T04:10:55.524",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791133,1709179855534,-544.08009787,0.00021917,2,"2024-02-29T04:10:55.534",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791134,1709179855543,-500.0,0.00021917,2,"2024-02-29T04:10:55.543",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791135,1709179855552,-500.0,0.00021917,2,"2024-02-29T04:10:55.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791136,1709179855561,-503.59,0.00021917,2,"2024-02-29T04:10:55.561",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791137,1709179855571,-500.0,0.00021917,2,"2024-02-29T04:10:55.571",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791138,1709179855580,-500.0,0.00021917,2,"2024-02-29T04:10:55.580",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791139,1709179855589,-503.59,0.00021917,2,"2024-02-29T04:10:55.589",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791140,1709179855598,-500.0,0.00021917,2,"2024-02-29T04:10:55.598",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791141,1709179855610,-500.0,0.00021917,2,"2024-02-29T04:10:55.610",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791142,1709179855619,-503.59,0.00021917,2,"2024-02-29T04:10:55.619",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791143,1709179855628,-500.0,0.00021917,2,"2024-02-29T04:10:55.628",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791144,1709179855638,-500.0,0.00021917,2,"2024-02-29T04:10:55.638",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791145,1709179855647,-500.0,0.00021917,2,"2024-02-29T04:10:55.647",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791146,1709179855657,-503.59,0.00021917,2,"2024-02-29T04:10:55.657",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791147,1709179855667,-500.0,0.00021917,2,"2024-02-29T04:10:55.667",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791148,1709179855677,-500.0,0.00021917,2,"2024-02-29T04:10:55.677",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791149,1709179855686,-500.0,0.00021917,2,"2024-02-29T04:10:55.686",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791150,1709179855697,-503.59,0.00021917,2,"2024-02-29T04:10:55.697",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791151,1709179855709,-500.0,0.00021917,2,"2024-02-29T04:10:55.709",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791152,1709179855720,-500.0,0.00021917,2,"2024-02-29T04:10:55.720",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791153,1709179855730,-500.0,0.00021917,2,"2024-02-29T04:10:55.730",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791154,1709179855740,-500.0,0.00021917,2,"2024-02-29T04:10:55.740",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791155,1709179855751,-503.59,0.00021917,2,"2024-02-29T04:10:55.751",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791156,1709179855761,-500.0,0.00021917,2,"2024-02-29T04:10:55.761",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791157,1709179855771,-500.0,0.00021917,2,"2024-02-29T04:10:55.771",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791158,1709179855781,-528.68429293,0.00021917,2,"2024-02-29T04:10:55.781",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791159,1709179855790,-503.59,0.00021917,2,"2024-02-29T04:10:55.790",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791160,1709179855800,-501.49501782,0.00021917,2,"2024-02-29T04:10:55.800",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791161,1709179855810,-500.0,0.00021917,2,"2024-02-29T04:10:55.810",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791162,1709179855821,-525.24873193,0.00021917,2,"2024-02-29T04:10:55.821",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791163,1709179855831,-503.59,0.00021917,2,"2024-02-29T04:10:55.831",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791164,1709179855841,-503.59,0.00021917,2,"2024-02-29T04:10:55.841",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791165,1709179855854,-500.0,0.00021917,2,"2024-02-29T04:10:55.854",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791166,1709179855863,-500.0,0.00021917,2,"2024-02-29T04:10:55.863",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791167,1709179855874,-500.0,0.00021917,2,"2024-02-29T04:10:55.874",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791168,1709179855885,-1060.16,0.00021917,2,"2024-02-29T04:10:55.885",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791169,1709179855895,-500.0,0.00021917,2,"2024-02-29T04:10:55.895",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791170,1709179855904,-500.0,0.00021917,2,"2024-02-29T04:10:55.904",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791171,1709179855914,-500.0,0.00021917,2,"2024-02-29T04:10:55.914",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791172,1709179855926,-500.0,0.00021917,2,"2024-02-29T04:10:55.926",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791173,1709179855936,-1060.16,0.00021917,2,"2024-02-29T04:10:55.936",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791174,1709179855945,-500.0,0.00021917,2,"2024-02-29T04:10:55.945",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791175,1709179855955,-500.0,0.00021917,2,"2024-02-29T04:10:55.955",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791176,1709179855965,-500.0,0.00021917,2,"2024-02-29T04:10:55.965",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791177,1709179855975,-500.0,0.00021917,2,"2024-02-29T04:10:55.975",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791178,1709179855985,-1060.16,0.00021917,2,"2024-02-29T04:10:55.985",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791179,1709179855995,-500.0,0.00021917,2,"2024-02-29T04:10:55.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791180,1709179856005,-500.0,0.00021917,2,"2024-02-29T04:10:56.005",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791181,1709179856015,-500.0,0.00021917,2,"2024-02-29T04:10:56.015",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791182,1709179856024,-500.0,0.00021917,2,"2024-02-29T04:10:56.024",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791183,1709179856034,-1060.16,0.00021917,2,"2024-02-29T04:10:56.034",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791184,1709179856043,-500.0,0.00021917,2,"2024-02-29T04:10:56.043",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791185,1709179856053,-500.0,0.00021917,2,"2024-02-29T04:10:56.053",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791186,1709179856063,-500.0,0.00021917,2,"2024-02-29T04:10:56.063",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791187,1709179856074,-500.0,0.00021917,2,"2024-02-29T04:10:56.074",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791188,1709179856084,-1060.16,0.00021917,2,"2024-02-29T04:10:56.084",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791189,1709179856095,-500.0,0.00021917,2,"2024-02-29T04:10:56.095",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791190,1709179856106,-500.0,0.00021917,2,"2024-02-29T04:10:56.106",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791191,1709179856118,-500.0,0.00021917,2,"2024-02-29T04:10:56.118",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791192,1709179856128,-500.0,0.00021917,2,"2024-02-29T04:10:56.128",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791193,1709179856137,-500.0,0.00021917,2,"2024-02-29T04:10:56.137",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791194,1709179856147,-1060.16,0.00021917,2,"2024-02-29T04:10:56.147",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791195,1709179856157,-500.0,0.00021917,2,"2024-02-29T04:10:56.157",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791196,1709179856166,-500.0,0.00021917,2,"2024-02-29T04:10:56.166",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791197,1709179856175,-500.0,0.00021917,2,"2024-02-29T04:10:56.175",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791198,1709179856185,-500.0,0.00021917,2,"2024-02-29T04:10:56.185",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791199,1709179856194,-500.0,0.00021917,2,"2024-02-29T04:10:56.194",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791200,1709179856203,-1060.16,0.00021917,2,"2024-02-29T04:10:56.203",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791201,1709179856213,-502.75211434,0.00021917,2,"2024-02-29T04:10:56.213",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791202,1709179856223,-500.0,0.00021917,2,"2024-02-29T04:10:56.223",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791203,1709179856232,-500.0,0.00021917,2,"2024-02-29T04:10:56.232",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791204,1709179856241,-500.0,0.00021917,2,"2024-02-29T04:10:56.241",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791205,1709179856251,-500.0,0.00021917,2,"2024-02-29T04:10:56.251",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791206,1709179856260,-500.0,0.00021917,2,"2024-02-29T04:10:56.260",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791207,1709179856270,-500.0,0.00021917,2,"2024-02-29T04:10:56.270",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791208,1709179856279,-1060.16,0.00021917,2,"2024-02-29T04:10:56.279",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791209,1709179856289,-500.0,0.00021917,2,"2024-02-29T04:10:56.289",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791210,1709179856299,-500.0,0.00021917,2,"2024-02-29T04:10:56.299",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791211,1709179856308,-500.0,0.00021917,2,"2024-02-29T04:10:56.308",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791212,1709179856317,-500.0,0.00021917,2,"2024-02-29T04:10:56.317",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791213,1709179856327,-500.0,0.00021917,2,"2024-02-29T04:10:56.327",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791214,1709179856336,-1060.16,0.00021917,2,"2024-02-29T04:10:56.336",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791215,1709179856345,-500.0,0.00021917,2,"2024-02-29T04:10:56.345",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791216,1709179856355,-500.0,0.00021917,2,"2024-02-29T04:10:56.355",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791217,1709179856364,-500.0,0.00021917,2,"2024-02-29T04:10:56.364",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791218,1709179856373,-500.0,0.00021917,2,"2024-02-29T04:10:56.373",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791219,1709179856382,-500.0,0.00021917,2,"2024-02-29T04:10:56.382",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791220,1709179856392,-500.0,0.00021917,2,"2024-02-29T04:10:56.392",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791221,1709179856402,-1060.16,0.00021917,2,"2024-02-29T04:10:56.402",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791222,1709179856411,-500.0,0.00021917,2,"2024-02-29T04:10:56.411",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791223,1709179856421,-500.0,0.00021917,2,"2024-02-29T04:10:56.421",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791224,1709179856431,-500.0,0.00021917,2,"2024-02-29T04:10:56.431",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791225,1709179856440,-1060.16,0.00021917,2,"2024-02-29T04:10:56.440",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791226,1709179856450,-553.36254737,0.00021917,2,"2024-02-29T04:10:56.450",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791227,1709179856460,-500.0,0.00021917,2,"2024-02-29T04:10:56.460",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791228,1709179856469,-520.6352114,0.00021917,2,"2024-02-29T04:10:56.469",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791229,1709179856479,-500.0,0.00021917,2,"2024-02-29T04:10:56.479",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791230,1709179856489,-500.0,0.00021917,2,"2024-02-29T04:10:56.489",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791231,1709179856499,-1060.16,0.00021917,2,"2024-02-29T04:10:56.499",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791232,1709179856508,-500.0,0.00021917,2,"2024-02-29T04:10:56.508",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791233,1709179856518,-500.0,0.00021917,2,"2024-02-29T04:10:56.518",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791234,1709179856528,-545.11018583,0.00021917,2,"2024-02-29T04:10:56.528",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791235,1709179856538,-500.0,0.00021917,2,"2024-02-29T04:10:56.538",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791236,1709179856547,-1060.16,0.00021917,2,"2024-02-29T04:10:56.547",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791237,1709179856557,-500.0,0.00021917,2,"2024-02-29T04:10:56.557",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791238,1709179856567,-500.0,0.00021917,2,"2024-02-29T04:10:56.567",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791239,1709179856577,-647.91,0.00021917,2,"2024-02-29T04:10:56.577",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791240,1709179856587,-1060.16,0.00021917,2,"2024-02-29T04:10:56.587",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791241,1709179856596,-500.0,0.00021917,2,"2024-02-29T04:10:56.596",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791242,1709179856607,-500.0,0.00021917,2,"2024-02-29T04:10:56.607",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791243,1709179856617,-500.0,0.00021917,2,"2024-02-29T04:10:56.617",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791244,1709179856626,-500.0,0.00021917,2,"2024-02-29T04:10:56.626",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791245,1709179856636,-1060.16,0.00021917,2,"2024-02-29T04:10:56.636",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791246,1709179856645,-500.0,0.00021917,2,"2024-02-29T04:10:56.645",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791247,1709179856655,-500.0,0.00021917,2,"2024-02-29T04:10:56.655",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791248,1709179856664,-500.0,0.00021917,2,"2024-02-29T04:10:56.664",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791249,1709179856673,-1060.16,0.00021917,2,"2024-02-29T04:10:56.673",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791250,1709179856682,-500.0,0.00021917,2,"2024-02-29T04:10:56.682",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791251,1709179856691,-500.0,0.00021917,2,"2024-02-29T04:10:56.691",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791252,1709179856701,-500.0,0.00021917,2,"2024-02-29T04:10:56.701",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791253,1709179856710,-1060.16,0.00021917,2,"2024-02-29T04:10:56.710",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791254,1709179856720,-500.0,0.00021917,2,"2024-02-29T04:10:56.720",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791255,1709179856729,-500.0,0.00021917,2,"2024-02-29T04:10:56.729",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791256,1709179856738,-500.0,0.00021917,2,"2024-02-29T04:10:56.738",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791257,1709179856747,-500.0,0.00021917,2,"2024-02-29T04:10:56.747",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791258,1709179856756,-1060.16,0.00021917,2,"2024-02-29T04:10:56.756",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791259,1709179856765,-500.0,0.00021917,2,"2024-02-29T04:10:56.765",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791260,1709179856774,-500.0,0.00021917,2,"2024-02-29T04:10:56.774",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791261,1709179856783,-500.0,0.00021917,2,"2024-02-29T04:10:56.783",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791262,1709179856792,-500.0,0.00021917,2,"2024-02-29T04:10:56.792",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791263,1709179856807,-500.0,0.00021917,2,"2024-02-29T04:10:56.807",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791264,1709179856822,-1060.16,0.00021917,2,"2024-02-29T04:10:56.822",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791265,1709179856832,-500.0,0.00021917,2,"2024-02-29T04:10:56.832",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791266,1709179856841,-512.3123603,0.00021917,2,"2024-02-29T04:10:56.841",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791267,1709179856850,-500.0,0.00021917,2,"2024-02-29T04:10:56.850",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791268,1709179856861,-500.0,0.00021917,2,"2024-02-29T04:10:56.861",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791269,1709179856870,-500.0,0.00021917,2,"2024-02-29T04:10:56.870",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791270,1709179856883,-1060.16,0.00021917,2,"2024-02-29T04:10:56.883",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791271,1709179856892,-500.0,0.00021917,2,"2024-02-29T04:10:56.892",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791272,1709179856901,-602.11772091,0.00021917,2,"2024-02-29T04:10:56.901",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791273,1709179856911,-500.0,0.00021917,2,"2024-02-29T04:10:56.911",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791274,1709179856921,-505.50639771,0.00021917,2,"2024-02-29T04:10:56.921",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791275,1709179856930,-1060.16,0.00021917,2,"2024-02-29T04:10:56.930",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791276,1709179856939,-585.61563854,0.00021917,2,"2024-02-29T04:10:56.939",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791277,1709179856949,-500.0,0.00021917,2,"2024-02-29T04:10:56.949",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791278,1709179856958,-1060.16,0.00021917,2,"2024-02-29T04:10:56.958",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791279,1709179856968,-500.0,0.00021917,2,"2024-02-29T04:10:56.968",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791280,1709179856979,-500.0,0.00021917,2,"2024-02-29T04:10:56.979",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791281,1709179856989,-1060.16,0.00021917,2,"2024-02-29T04:10:56.989",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791282,1709179856998,-500.0,0.00021917,2,"2024-02-29T04:10:56.998",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791283,1709179857008,-1060.24019014,0.00021917,2,"2024-02-29T04:10:57.008",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791284,1709179857018,-500.0,0.00021917,2,"2024-02-29T04:10:57.018",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791285,1709179857027,-500.0,0.00021917,2,"2024-02-29T04:10:57.027",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791286,1709179857037,-500.0,0.00021917,2,"2024-02-29T04:10:57.037",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791287,1709179857047,-500.0,0.00021917,2,"2024-02-29T04:10:57.047",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791288,1709179857057,-505.42609254,0.00021917,2,"2024-02-29T04:10:57.057",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791289,1709179857066,-500.0,0.00021917,2,"2024-02-29T04:10:57.066",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791290,1709179857078,-543.4587581,0.00021917,2,"2024-02-29T04:10:57.078",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791291,1709179857088,-500.0,0.00021917,2,"2024-02-29T04:10:57.088",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791292,1709179857097,-526.13,0.00021917,2,"2024-02-29T04:10:57.097",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791293,1709179857111,-500.0,0.00021917,2,"2024-02-29T04:10:57.111",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791294,1709179857120,-526.13,0.00021917,2,"2024-02-29T04:10:57.120",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791295,1709179857131,-500.0,0.00021917,2,"2024-02-29T04:10:57.131",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791296,1709179857140,-500.0,0.00021917,2,"2024-02-29T04:10:57.140",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791297,1709179857148,-500.0,0.00021917,2,"2024-02-29T04:10:57.148",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791298,1709179857158,-526.13,0.00021917,2,"2024-02-29T04:10:57.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791299,1709179857168,-537.81933663,0.00021917,2,"2024-02-29T04:10:57.168",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791300,1709179857177,-621.43376254,0.00021917,2,"2024-02-29T04:10:57.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791301,1709179857186,-2082.78,0.00021917,2,"2024-02-29T04:10:57.186",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791302,1709179857196,-526.13,0.00021917,2,"2024-02-29T04:10:57.196",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791303,1709179857206,-2082.78,0.00021917,2,"2024-02-29T04:10:57.206",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791304,1709179857215,-526.13,0.00021917,2,"2024-02-29T04:10:57.215",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791305,1709179857224,-526.13,0.00021917,2,"2024-02-29T04:10:57.224",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791306,1709179857234,-2082.78,0.00021917,2,"2024-02-29T04:10:57.234",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791307,1709179857243,-500.0,0.00021917,2,"2024-02-29T04:10:57.243",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791308,1709179857253,-526.13,0.00021917,2,"2024-02-29T04:10:57.253",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791309,1709179857267,-2082.78,0.00021917,2,"2024-02-29T04:10:57.267",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791310,1709179857276,-500.0,0.00021917,2,"2024-02-29T04:10:57.276",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791311,1709179857287,-500.0,0.00021917,2,"2024-02-29T04:10:57.287",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791312,1709179857296,-526.13,0.00021917,2,"2024-02-29T04:10:57.296",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791313,1709179857306,-2082.78,0.00021917,2,"2024-02-29T04:10:57.306",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791314,1709179857315,-500.0,0.00021917,2,"2024-02-29T04:10:57.315",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791315,1709179857325,-500.0,0.00021917,2,"2024-02-29T04:10:57.325",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791316,1709179857335,-526.13,0.00021917,2,"2024-02-29T04:10:57.335",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791317,1709179857345,-2082.78,0.00021917,2,"2024-02-29T04:10:57.345",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791318,1709179857356,-500.0,0.00021917,2,"2024-02-29T04:10:57.356",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791319,1709179857365,-500.0,0.00021917,2,"2024-02-29T04:10:57.365",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791320,1709179857374,-2082.78,0.00021917,2,"2024-02-29T04:10:57.374",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791321,1709179857384,-526.13,0.00021917,2,"2024-02-29T04:10:57.384",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791322,1709179857394,-500.0,0.00021917,2,"2024-02-29T04:10:57.394",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791323,1709179857403,-500.0,0.00021917,2,"2024-02-29T04:10:57.403",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791324,1709179857413,-2082.78,0.00021917,2,"2024-02-29T04:10:57.413",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791325,1709179857422,-526.13,0.00021917,2,"2024-02-29T04:10:57.422",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791326,1709179857431,-500.0,0.00021917,2,"2024-02-29T04:10:57.431",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791327,1709179857441,-500.0,0.00021917,2,"2024-02-29T04:10:57.441",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791328,1709179857450,-501.16462474,0.00021917,2,"2024-02-29T04:10:57.450",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791329,1709179857459,-500.0,0.00021917,2,"2024-02-29T04:10:57.459",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791330,1709179857469,-2082.78,0.00021917,2,"2024-02-29T04:10:57.469",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791331,1709179857479,-526.13,0.00021917,2,"2024-02-29T04:10:57.479",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791332,1709179857488,-500.0,0.00021917,2,"2024-02-29T04:10:57.488",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791333,1709179857497,-500.0,0.00021917,2,"2024-02-29T04:10:57.497",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791334,1709179857506,-500.0,0.00021917,2,"2024-02-29T04:10:57.506",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791335,1709179857516,-2082.78,0.00021917,2,"2024-02-29T04:10:57.516",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791336,1709179857525,-500.0,0.00021917,2,"2024-02-29T04:10:57.525",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791337,1709179857534,-500.0,0.00021917,2,"2024-02-29T04:10:57.534",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791338,1709179857545,-526.13,0.00021917,2,"2024-02-29T04:10:57.545",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791339,1709179857554,-500.0,0.00021917,2,"2024-02-29T04:10:57.554",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791340,1709179857563,-500.0,0.00021917,2,"2024-02-29T04:10:57.563",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791341,1709179857572,-500.0,0.00021917,2,"2024-02-29T04:10:57.572",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791342,1709179857582,-526.13,0.00021917,2,"2024-02-29T04:10:57.582",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791343,1709179857591,-2082.78,0.00021917,2,"2024-02-29T04:10:57.591",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791344,1709179857600,-500.0,0.00021917,2,"2024-02-29T04:10:57.600",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791345,1709179857611,-526.13,0.00021917,2,"2024-02-29T04:10:57.611",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791346,1709179857620,-500.0,0.00021917,2,"2024-02-29T04:10:57.620",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791347,1709179857630,-500.0,0.00021917,2,"2024-02-29T04:10:57.630",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791348,1709179857639,-2082.78,0.00021917,2,"2024-02-29T04:10:57.639",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791349,1709179857649,-500.0,0.00021917,2,"2024-02-29T04:10:57.649",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791350,1709179857659,-435.2213225,0.00021917,2,"2024-02-29T04:10:57.659",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791351,1709179857668,-500.0,0.00021917,2,"2024-02-29T04:10:57.668",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791352,1709179857678,-526.13,0.00021917,2,"2024-02-29T04:10:57.678",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791353,1709179857687,-500.0,0.00021917,2,"2024-02-29T04:10:57.687",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791354,1709179857696,-500.0,0.00021917,2,"2024-02-29T04:10:57.696",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791355,1709179857706,-2082.78,0.00021917,2,"2024-02-29T04:10:57.706",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791356,1709179857721,-500.0,0.00021917,2,"2024-02-29T04:10:57.721",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791357,1709179857731,-2082.78,0.00021917,2,"2024-02-29T04:10:57.731",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791358,1709179857741,-500.0,0.00021917,2,"2024-02-29T04:10:57.741",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791359,1709179857750,-500.0,0.00021917,2,"2024-02-29T04:10:57.750",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791360,1709179857760,-526.13,0.00021917,2,"2024-02-29T04:10:57.760",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791361,1709179857771,-2082.78,0.00021917,2,"2024-02-29T04:10:57.771",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791362,1709179857781,-595.95255811,0.00021917,2,"2024-02-29T04:10:57.781",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791363,1709179857791,-526.13,0.00021917,2,"2024-02-29T04:10:57.791",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791364,1709179857801,-500.0,0.00021917,2,"2024-02-29T04:10:57.801",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791365,1709179857810,-526.13,0.00021917,2,"2024-02-29T04:10:57.810",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791366,1709179857820,-500.0,0.00021917,2,"2024-02-29T04:10:57.820",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791367,1709179857830,-2082.78,0.00021917,2,"2024-02-29T04:10:57.830",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791368,1709179857839,-152.62948283,0.00021917,2,"2024-02-29T04:10:57.839",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791369,1709179857849,-500.0,0.00021917,2,"2024-02-29T04:10:57.849",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791370,1709179857860,-506.75163229,0.00021917,2,"2024-02-29T04:10:57.860",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791371,1709179857869,-500.0,0.00021917,2,"2024-02-29T04:10:57.869",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791372,1709179857881,-500.0,0.00021917,2,"2024-02-29T04:10:57.881",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791373,1709179857890,-2082.78,0.00021917,2,"2024-02-29T04:10:57.890",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791374,1709179857901,-505.1482233,0.00021917,2,"2024-02-29T04:10:57.901",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791375,1709179857911,-526.13,0.00021917,2,"2024-02-29T04:10:57.911",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791376,1709179857919,-500.0,0.00021917,2,"2024-02-29T04:10:57.919",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791377,1709179857928,-500.0,0.00021917,2,"2024-02-29T04:10:57.928",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791378,1709179857938,-2082.78,0.00021917,2,"2024-02-29T04:10:57.938",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791379,1709179857947,-526.13,0.00021917,2,"2024-02-29T04:10:57.947",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791380,1709179857956,-500.0,0.00021917,2,"2024-02-29T04:10:57.956",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791381,1709179857966,-500.0,0.00021917,2,"2024-02-29T04:10:57.966",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791382,1709179857975,-424.60396628,0.00021917,2,"2024-02-29T04:10:57.975",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791383,1709179857986,-2082.78,0.00021917,2,"2024-02-29T04:10:57.986",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791384,1709179857996,-500.0,0.00021917,2,"2024-02-29T04:10:57.996",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791385,1709179858008,-2082.78,0.00021917,2,"2024-02-29T04:10:58.008",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791386,1709179858017,-500.0,0.00021917,2,"2024-02-29T04:10:58.017",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791387,1709179858027,-500.0,0.00021917,2,"2024-02-29T04:10:58.027",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791388,1709179858036,-500.0,0.00021917,2,"2024-02-29T04:10:58.036",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791389,1709179858045,-500.0,0.00021917,2,"2024-02-29T04:10:58.045",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791390,1709179858054,-526.13,0.00021917,2,"2024-02-29T04:10:58.054",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791391,1709179858064,-2082.78,0.00021917,2,"2024-02-29T04:10:58.064",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791392,1709179858074,-500.0,0.00021917,2,"2024-02-29T04:10:58.074",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791393,1709179858083,-500.0,0.00021917,2,"2024-02-29T04:10:58.083",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791394,1709179858092,-526.13,0.00021917,2,"2024-02-29T04:10:58.092",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791395,1709179858101,-500.0,0.00021917,2,"2024-02-29T04:10:58.101",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791396,1709179858112,-2082.78,0.00021917,2,"2024-02-29T04:10:58.112",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791397,1709179858121,-500.0,0.00021917,2,"2024-02-29T04:10:58.121",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791398,1709179858130,-500.000001,0.00021917,2,"2024-02-29T04:10:58.130",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791399,1709179858139,-526.13673817,0.00021917,2,"2024-02-29T04:10:58.139",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791400,1709179858149,-500.0,0.00021917,2,"2024-02-29T04:10:58.149",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791401,1709179858158,-2082.78,0.00021917,2,"2024-02-29T04:10:58.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791402,1709179858168,-500.0,0.00021917,2,"2024-02-29T04:10:58.168",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791403,1709179858177,-2082.81579934,0.00021917,2,"2024-02-29T04:10:58.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791404,1709179858187,-500.0,0.00021917,2,"2024-02-29T04:10:58.187",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791405,1709179858197,-500.0,0.00021917,2,"2024-02-29T04:10:58.197",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791406,1709179858206,-500.0,0.00021917,2,"2024-02-29T04:10:58.206",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791407,1709179858215,-500.0,0.00021917,2,"2024-02-29T04:10:58.215",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791408,1709179858224,-500.0,0.00021917,2,"2024-02-29T04:10:58.224",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791409,1709179858234,-542.21,0.00021917,2,"2024-02-29T04:10:58.234",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791410,1709179858243,-500.0,0.00021917,2,"2024-02-29T04:10:58.243",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791411,1709179858252,-542.21,0.00021917,2,"2024-02-29T04:10:58.252",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791412,1709179858262,-543.80195047,0.00021917,2,"2024-02-29T04:10:58.262",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791413,1709179858271,-500.0,0.00021917,2,"2024-02-29T04:10:58.271",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791414,1709179858281,-520.68918352,0.00021917,2,"2024-02-29T04:10:58.281",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791415,1709179858290,-500.0,0.00021917,2,"2024-02-29T04:10:58.290",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791416,1709179858299,-542.21,0.00021917,2,"2024-02-29T04:10:58.299",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791417,1709179858309,-500.0,0.00021917,2,"2024-02-29T04:10:58.309",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791418,1709179858318,-500.0,0.00021917,2,"2024-02-29T04:10:58.318",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791419,1709179858328,-500.0,0.00021917,2,"2024-02-29T04:10:58.328",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791420,1709179858338,-542.21,0.00021917,2,"2024-02-29T04:10:58.338",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791421,1709179858347,-500.0,0.00021917,2,"2024-02-29T04:10:58.347",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791422,1709179858358,-500.0,0.00021917,2,"2024-02-29T04:10:58.358",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791423,1709179858368,-500.0,0.00021917,2,"2024-02-29T04:10:58.368",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791424,1709179858378,-542.21,0.00021917,2,"2024-02-29T04:10:58.378",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791425,1709179858387,-500.0,0.00021917,2,"2024-02-29T04:10:58.387",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791426,1709179858396,-500.0,0.00021917,2,"2024-02-29T04:10:58.396",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791427,1709179858405,-500.0,0.00021917,2,"2024-02-29T04:10:58.405",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791428,1709179858415,-500.0,0.00021917,2,"2024-02-29T04:10:58.415",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791429,1709179858424,-500.0,0.00021917,2,"2024-02-29T04:10:58.424",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791430,1709179858433,-542.21,0.00021917,2,"2024-02-29T04:10:58.433",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791431,1709179858442,-500.0,0.00021917,2,"2024-02-29T04:10:58.442",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791432,1709179858452,-500.0,0.00021917,2,"2024-02-29T04:10:58.452",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791433,1709179858461,-500.0,0.00021917,2,"2024-02-29T04:10:58.461",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791434,1709179858471,-500.0,0.00021917,2,"2024-02-29T04:10:58.471",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791435,1709179858482,-542.21,0.00021917,2,"2024-02-29T04:10:58.482",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791436,1709179858491,-500.0,0.00021917,2,"2024-02-29T04:10:58.491",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791437,1709179858501,-500.0,0.00021917,2,"2024-02-29T04:10:58.501",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791438,1709179858511,-500.0,0.00021917,2,"2024-02-29T04:10:58.511",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791439,1709179858522,-500.0,0.00021917,2,"2024-02-29T04:10:58.522",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791440,1709179858532,-542.21,0.00021917,2,"2024-02-29T04:10:58.532",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791441,1709179858542,-500.0,0.00021917,2,"2024-02-29T04:10:58.542",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791442,1709179858552,-500.0,0.00021917,2,"2024-02-29T04:10:58.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791443,1709179858562,-500.0,0.00021917,2,"2024-02-29T04:10:58.562",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791444,1709179858571,-500.0,0.00021917,2,"2024-02-29T04:10:58.571",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791445,1709179858581,-542.21,0.00021917,2,"2024-02-29T04:10:58.581",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791446,1709179858590,-500.0,0.00021917,2,"2024-02-29T04:10:58.590",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791447,1709179858599,-500.0,0.00021917,2,"2024-02-29T04:10:58.599",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791448,1709179858610,-500.0,0.00021917,2,"2024-02-29T04:10:58.610",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791449,1709179858620,-590.88,0.00021917,2,"2024-02-29T04:10:58.620",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791450,1709179858629,-542.21,0.00021917,2,"2024-02-29T04:10:58.629",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791451,1709179858639,-562.14796883,0.00021917,2,"2024-02-29T04:10:58.639",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791452,1709179858648,-500.0,0.00021917,2,"2024-02-29T04:10:58.648",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791453,1709179858658,-500.0,0.00021917,2,"2024-02-29T04:10:58.658",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791454,1709179858667,-500.0,0.00021917,2,"2024-02-29T04:10:58.667",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791455,1709179858677,-611.03278343,0.00021917,2,"2024-02-29T04:10:58.677",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791456,1709179858686,-542.21,0.00021917,2,"2024-02-29T04:10:58.686",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791457,1709179858695,-533.62985614,0.00021917,2,"2024-02-29T04:10:58.695",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791458,1709179858704,-500.0,0.00021917,2,"2024-02-29T04:10:58.704",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791459,1709179858714,-500.0,0.00021917,2,"2024-02-29T04:10:58.714",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791460,1709179858978,-542.21,0.00021917,2,"2024-02-29T04:10:58.978",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791461,1709179858988,-371.34177471,0.00021917,2,"2024-02-29T04:10:58.988",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791462,1709179859400,-128.65822529,0.00021917,2,"2024-02-29T04:10:59.400",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791463,1709179859410,-500.0,0.00021917,2,"2024-02-29T04:10:59.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791464,1709179859420,-542.21,0.00021917,2,"2024-02-29T04:10:59.420",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791465,1709179859430,-410.5971787,0.00021917,2,"2024-02-29T04:10:59.430",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791466,1709179859445,-89.4028213,0.00021917,2,"2024-02-29T04:10:59.445",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791467,1709179859455,-500.0,0.00021917,2,"2024-02-29T04:10:59.455",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791468,1709179859465,-542.21,0.00021917,2,"2024-02-29T04:10:59.465",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791469,1709179859476,-572.08353734,0.00021917,2,"2024-02-29T04:10:59.476",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791470,1709179859486,-500.0,0.00021917,2,"2024-02-29T04:10:59.486",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791471,1709179859496,-500.0,0.00021917,2,"2024-02-29T04:10:59.496",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791472,1709179859506,-45.15888527,0.00021917,2,"2024-02-29T04:10:59.506",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791473,1709179859562,-454.84111473,0.00021917,2,"2024-02-29T04:10:59.562",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791474,1709179859572,-376.86951845,0.00021917,2,"2024-02-29T04:10:59.572",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791475,1709179859585,-165.34048155,0.00021917,2,"2024-02-29T04:10:59.585",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791476,1709179859595,-255.85451055,0.00021917,2,"2024-02-29T04:10:59.595",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791477,1709179859610,-244.14548945,0.00021917,2,"2024-02-29T04:10:59.610",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791478,1709179859619,-69.48451045,0.00021917,2,"2024-02-29T04:10:59.619",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791479,1709179860419,-9334.62054541,0.00021916,2,"2024-02-29T04:11:00.419",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791480,1709179860600,-1518.66222344,0.00021916,2,"2024-02-29T04:11:00.600",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791481,1709179861372,-323.47262548,0.00021916,2,"2024-02-29T04:11:01.372",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791482,1709179861398,-8142.43184676,0.00021916,2,"2024-02-29T04:11:01.398",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791483,1709179861408,-476.43548955,0.00021917,2,"2024-02-29T04:11:01.408",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791484,1709179861417,-500.0,0.00021917,2,"2024-02-29T04:11:01.417",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791485,1709179861427,-542.21,0.00021917,2,"2024-02-29T04:11:01.427",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791486,1709179861437,-500.0,0.00021917,2,"2024-02-29T04:11:01.437",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791487,1709179861447,-542.21,0.00021917,2,"2024-02-29T04:11:01.447",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791488,1709179861456,-318.8403139,0.00021917,2,"2024-02-29T04:11:01.456",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791489,1709179861465,-542.21,0.00021917,2,"2024-02-29T04:11:01.465",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791490,1709179861474,-500.0,0.00021917,2,"2024-02-29T04:11:01.474",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791491,1709179861484,-500.0,0.00021917,2,"2024-02-29T04:11:01.484",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791492,1709179861493,-1201.65,0.00021917,2,"2024-02-29T04:11:01.493",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791493,1709179861505,-500.0,0.00021917,2,"2024-02-29T04:11:01.505",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791494,1709179861515,-542.21,0.00021917,2,"2024-02-29T04:11:01.515",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791495,1709179861524,-500.0,0.00021917,2,"2024-02-29T04:11:01.524",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791496,1709179861533,-245.45891378,0.00021917,2,"2024-02-29T04:11:01.533",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791497,1709179861554,-956.19108622,0.00021917,2,"2024-02-29T04:11:01.554",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791498,1709179861996,-525.27394786,0.00021917,2,"2024-02-29T04:11:01.996",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791499,1709179862006,-542.21,0.00021917,2,"2024-02-29T04:11:02.006",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791500,1709179862015,-317.17537724,0.00021917,2,"2024-02-29T04:11:02.015",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791501,1709179862030,-182.82462276,0.00021917,2,"2024-02-29T04:11:02.030",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791502,1709179862039,-1201.65,0.00021917,2,"2024-02-29T04:11:02.039",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791503,1709179862048,-542.21,0.00021917,2,"2024-02-29T04:11:02.048",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791504,1709179862057,-500.0,0.00021917,2,"2024-02-29T04:11:02.057",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791505,1709179862066,-500.0,0.00021917,2,"2024-02-29T04:11:02.066",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791506,1709179862075,-423.86634118,0.00021917,2,"2024-02-29T04:11:02.075",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791507,1709179862096,-118.34365882,0.00021917,2,"2024-02-29T04:11:02.096",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791508,1709179862105,-1201.65,0.00021917,2,"2024-02-29T04:11:02.105",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791509,1709179862116,-519.24134159,0.00021917,2,"2024-02-29T04:11:02.116",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791510,1709179862125,-500.0,0.00021917,2,"2024-02-29T04:11:02.125",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791511,1709179862135,-1201.65,0.00021917,2,"2024-02-29T04:11:02.135",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791512,1709179862144,-542.21,0.00021917,2,"2024-02-29T04:11:02.144",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791513,1709179862153,-500.0,0.00021917,2,"2024-02-29T04:11:02.153",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791514,1709179862163,-1201.65,0.00021917,2,"2024-02-29T04:11:02.163",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791515,1709179862172,-1201.65,0.00021917,2,"2024-02-29T04:11:02.172",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791516,1709179862181,-542.36,0.00021917,2,"2024-02-29T04:11:02.181",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791517,1709179862191,-500.0,0.00021917,2,"2024-02-29T04:11:02.191",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791518,1709179862200,-500.0,0.00021917,2,"2024-02-29T04:11:02.200",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791519,1709179862210,-1201.65,0.00021917,2,"2024-02-29T04:11:02.210",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791520,1709179862219,-500.0,0.00021917,2,"2024-02-29T04:11:02.219",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791521,1709179862229,-1201.65,0.00021917,2,"2024-02-29T04:11:02.229",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791522,1709179862239,-500.0,0.00021917,2,"2024-02-29T04:11:02.239",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791523,1709179862251,-500.0,0.00021917,2,"2024-02-29T04:11:02.251",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791524,1709179862261,-500.0,0.00021917,2,"2024-02-29T04:11:02.261",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791525,1709179862272,-1201.65,0.00021917,2,"2024-02-29T04:11:02.272",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791526,1709179862282,-500.0,0.00021917,2,"2024-02-29T04:11:02.282",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791527,1709179862291,-500.0,0.00021917,2,"2024-02-29T04:11:02.291",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791528,1709179862301,-500.0,0.00021917,2,"2024-02-29T04:11:02.301",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791529,1709179862311,-500.0,0.00021917,2,"2024-02-29T04:11:02.311",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791530,1709179862320,-1201.65,0.00021917,2,"2024-02-29T04:11:02.320",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791531,1709179862330,-500.0,0.00021917,2,"2024-02-29T04:11:02.330",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791532,1709179862340,-240.69785009,0.00021917,2,"2024-02-29T04:11:02.340",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791533,1709179862349,-500.0,0.00021917,2,"2024-02-29T04:11:02.349",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791534,1709179862360,-220.7811088,0.00021917,2,"2024-02-29T04:11:02.360",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791535,1709179862392,-279.2188912,0.00021917,2,"2024-02-29T04:11:02.392",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791536,1709179862402,-500.0,0.00021917,2,"2024-02-29T04:11:02.402",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791537,1709179862412,-1201.65,0.00021917,2,"2024-02-29T04:11:02.412",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791538,1709179862422,-500.0,0.00021917,2,"2024-02-29T04:11:02.422",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791539,1709179862432,-500.0,0.00021917,2,"2024-02-29T04:11:02.432",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791540,1709179862441,-500.0,0.00021917,2,"2024-02-29T04:11:02.441",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791541,1709179862451,-500.0,0.00021917,2,"2024-02-29T04:11:02.451",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791542,1709179862461,-1201.65,0.00021917,2,"2024-02-29T04:11:02.461",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791543,1709179862471,-500.0,0.00021917,2,"2024-02-29T04:11:02.471",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791544,1709179862480,-500.0,0.00021917,2,"2024-02-29T04:11:02.480",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791545,1709179862490,-1201.65,0.00021917,2,"2024-02-29T04:11:02.490",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791546,1709179862500,-500.0,0.00021917,2,"2024-02-29T04:11:02.500",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791547,1709179862510,-500.0,0.00021917,2,"2024-02-29T04:11:02.510",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791548,1709179862519,-1201.65,0.00021917,2,"2024-02-29T04:11:02.519",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791549,1709179862529,-500.0,0.00021917,2,"2024-02-29T04:11:02.529",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791550,1709179862539,-500.0,0.00021917,2,"2024-02-29T04:11:02.539",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791551,1709179862549,-500.0,0.00021917,2,"2024-02-29T04:11:02.549",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791552,1709179862559,-500.0,0.00021917,2,"2024-02-29T04:11:02.559",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791553,1709179862569,-504.45419688,0.00021917,2,"2024-02-29T04:11:02.569",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791554,1709179862578,-500.0,0.00021917,2,"2024-02-29T04:11:02.578",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791555,1709179862588,-500.0,0.00021917,2,"2024-02-29T04:11:02.588",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791556,1709179862598,-1201.65,0.00021917,2,"2024-02-29T04:11:02.598",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791557,1709179862607,-500.0,0.00021917,2,"2024-02-29T04:11:02.607",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791558,1709179862618,-384.53937697,0.00021917,2,"2024-02-29T04:11:02.618",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791559,1709179862627,-159.23753495,0.00021917,2,"2024-02-29T04:11:02.627",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791560,1709179865015,4484.87197149,0.00017,2,"2024-02-29T04:11:05.015",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791561,1709179866213,374.75060042,0.00017,2,"2024-02-29T04:11:06.213",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791562,1709180050411,164.7,0.00016784,2,"2024-02-29T04:14:10.411",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791563,1709180246437,40078.85920227,0.00018,2,"2024-02-29T04:17:26.437",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791564,1709180282738,20000.0,0.00018,2,"2024-02-29T04:18:02.738",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791565,1709180335664,20000.0,0.00018,2,"2024-02-29T04:18:55.664",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791566,1709180345608,20000.0,0.00018,2,"2024-02-29T04:19:05.608",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791567,1709180402137,150.0,0.00018,2,"2024-02-29T04:20:02.137",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791568,1709180402547,150.0,0.00018,2,"2024-02-29T04:20:02.547",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791569,1709180402726,150.0,0.00018,2,"2024-02-29T04:20:02.726",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791570,1709180548998,-100000.0,0.00021968,30,"2024-02-29T04:22:28.998",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791571,1709180566037,-100000.0,0.00021968,30,"2024-02-29T04:22:46.037",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791572,1709180582044,-100000.0,0.00021968,30,"2024-02-29T04:23:02.044",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791573,1709180595041,-100000.0,0.00021968,30,"2024-02-29T04:23:15.041",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791574,1709180619659,-100000.0,0.00021968,30,"2024-02-29T04:23:39.659",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791575,1709180632153,-100000.0,0.00021968,30,"2024-02-29T04:23:52.153",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791576,1709180659986,332.05,0.00016717,2,"2024-02-29T04:24:19.986",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791577,1709180807152,-155.0,0.00018032,2,"2024-02-29T04:26:47.152",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791578,1709180807173,-67.73162877,0.00018033,2,"2024-02-29T04:26:47.173",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791588,1709181033545,-633.61112732,0.0001802,2,"2024-02-29T04:30:33.545",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791589,1709181033555,-1213.96478695,0.00018021,2,"2024-02-29T04:30:33.555",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791590,1709181033565,-202.58675082,0.00018022,2,"2024-02-29T04:30:33.565",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791591,1709181033575,-202.58675082,0.00018022,2,"2024-02-29T04:30:33.575",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791592,1709181033584,-202.58675082,0.00018024,2,"2024-02-29T04:30:33.584",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791593,1709181033594,-869.69630733,0.00018042,2,"2024-02-29T04:30:33.594",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791594,1709181033604,-211.85680757,0.00018043,2,"2024-02-29T04:30:33.604",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791595,1709181033617,-211.85680756,0.00018242,2,"2024-02-29T04:30:33.617",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791596,1709181033626,-299.59,0.00018396,3,"2024-02-29T04:30:33.626",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791597,1709181033636,-300.0,0.00018399,2,"2024-02-29T04:30:33.636",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791598,1709181033645,-150.0,0.00018399,2,"2024-02-29T04:30:33.645",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791599,1709181033655,-36550.55568149,0.000184,2,"2024-02-29T04:30:33.655",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791600,1709181033667,-21367.81431851,0.000184,2,"2024-02-29T04:30:33.667",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791601,1709181033677,-8708.7,0.000184,2,"2024-02-29T04:30:33.677",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791602,1709181033686,-211.85680756,0.0001844,2,"2024-02-29T04:30:33.686",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791603,1709181033696,-164.16,0.00018452,2,"2024-02-29T04:30:33.696",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791604,1709181033705,-3896.2,0.00018452,2,"2024-02-29T04:30:33.705",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791605,1709181033714,-150.0,0.00018474,2,"2024-02-29T04:30:33.714",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791606,1709181033723,-3251.44,0.000185,2,"2024-02-29T04:30:33.723",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791607,1709181033733,-4205.89,0.000185,2,"2024-02-29T04:30:33.733",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791608,1709181033742,-484.33,0.000185,2,"2024-02-29T04:30:33.742",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791609,1709181033751,-360.1,0.000185,2,"2024-02-29T04:30:33.751",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791610,1709181033761,-10850.1,0.00018505,2,"2024-02-29T04:30:33.761",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791611,1709181033770,-551.27,0.0001852,2,"2024-02-29T04:30:33.770",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791612,1709181033780,-164.16,0.00018572,2,"2024-02-29T04:30:33.780",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791613,1709181033789,-340.96,0.00018588,10,"2024-02-29T04:30:33.789",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791614,1709181033798,-250.0,0.00018593,2,"2024-02-29T04:30:33.798",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791615,1709181033807,-2898.15,0.00018625,2,"2024-02-29T04:30:33.807",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791616,1709181033817,-211.85680756,0.00018639,2,"2024-02-29T04:30:33.817",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791617,1709181033826,-164.16,0.00018692,2,"2024-02-29T04:30:33.826",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791618,1709181033837,-750.0,0.00018693,2,"2024-02-29T04:30:33.837",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791619,1709181033846,-164.16,0.00018812,2,"2024-02-29T04:30:33.846",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791620,1709181033856,-211.85680756,0.00018838,2,"2024-02-29T04:30:33.856",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791621,1709181033865,-182.23,0.00018932,2,"2024-02-29T04:30:33.865",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791622,1709181033874,-164.16,0.00018933,2,"2024-02-29T04:30:33.874",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791623,1709181033883,-332.05,0.00018981,2,"2024-02-29T04:30:33.883",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791624,1709181033892,-500.0,0.00018985,2,"2024-02-29T04:30:33.892",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791625,1709181033902,-454.48,0.00019015,2,"2024-02-29T04:30:33.902",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791626,1709181033912,-1199.59,0.00019032,2,"2024-02-29T04:30:33.912",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791627,1709181033921,-188.29,0.00019032,2,"2024-02-29T04:30:33.921",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791628,1709181033931,-4337.03,0.00019032,2,"2024-02-29T04:30:33.931",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791629,1709181033940,-500.0,0.00019032,2,"2024-02-29T04:30:33.940",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791630,1709181033950,-2751.0,0.00019032,2,"2024-02-29T04:30:33.950",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791631,1709181033959,-211.85680756,0.00019036,2,"2024-02-29T04:30:33.959",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791632,1709181033969,-200.0,0.0001904,2,"2024-02-29T04:30:33.969",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791633,1709181033978,-164.16,0.00019053,2,"2024-02-29T04:30:33.978",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791634,1709181033987,-200.0,0.00019061,2,"2024-02-29T04:30:33.987",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791635,1709181033996,-545.52,0.00019085,2,"2024-02-29T04:30:33.996",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791636,1709181034006,-3016.56,0.0001909,2,"2024-02-29T04:30:34.006",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791637,1709181034015,-11074.13,0.00019109,2,"2024-02-29T04:30:34.015",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791638,1709181034024,-649.05,0.00019111,2,"2024-02-29T04:30:34.024",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791639,1709181034034,-200.0,0.0001914,2,"2024-02-29T04:30:34.034",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791640,1709181034043,-1538.63,0.00019163,2,"2024-02-29T04:30:34.043",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791641,1709181034052,-164.16,0.00019173,2,"2024-02-29T04:30:34.052",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791642,1709181034061,-244.52,0.00019178,2,"2024-02-29T04:30:34.061",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791643,1709181034070,-500.0,0.00019178,2,"2024-02-29T04:30:34.070",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791644,1709181034280,-211.85680756,0.00019235,2,"2024-02-29T04:30:34.280",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791645,1709181034315,-202.0,0.00019262,2,"2024-02-29T04:30:34.315",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791646,1709181034326,-164.16,0.00019293,2,"2024-02-29T04:30:34.326",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791647,1709181034336,-200.0,0.00019299,2,"2024-02-29T04:30:34.336",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791648,1709181034345,-15461.24,0.00019299,2,"2024-02-29T04:30:34.345",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791649,1709181034354,-164.16,0.00019413,2,"2024-02-29T04:30:34.354",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791650,1709181034363,-211.85680756,0.00019433,2,"2024-02-29T04:30:34.363",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791651,1709181034372,-2396.6,0.00019535,2,"2024-02-29T04:30:34.372",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791652,1709181034382,-211.85680756,0.00019632,2,"2024-02-29T04:30:34.382",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791653,1709181034393,-150.95,0.00019684,2,"2024-02-29T04:30:34.393",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791654,1709181034403,-211.85680756,0.00019831,2,"2024-02-29T04:30:34.403",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791655,1709181034412,-996.8894707,0.0002,2,"2024-02-29T04:30:34.412",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791656,1709181034422,-8549.44343454,0.0002,2,"2024-02-29T04:30:34.422",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791657,1709181034435,-10769.74380655,0.0002,2,"2024-02-29T04:30:34.435",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791658,1709181034444,-211.85680756,0.00020029,2,"2024-02-29T04:30:34.444",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791659,1709181034453,-166.39,0.0002009,2,"2024-02-29T04:30:34.453",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791660,1709181034463,-29668.63,0.00020091,2,"2024-02-29T04:30:34.463",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791661,1709181034472,-702.95,0.00020091,2,"2024-02-29T04:30:34.472",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791662,1709181034483,-211.85680756,0.00020228,2,"2024-02-29T04:30:34.483",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791663,1709181034492,-190.01,0.0002033,2,"2024-02-29T04:30:34.492",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791664,1709181034501,-211.85680756,0.00020427,2,"2024-02-29T04:30:34.501",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791665,1709181034510,-2000.0,0.00020548,2,"2024-02-29T04:30:34.510",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791666,1709181034520,-152.0,0.00020615,3,"2024-02-29T04:30:34.520",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791667,1709181034530,-211.85680756,0.00020625,2,"2024-02-29T04:30:34.530",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791668,1709181034540,-150.0,0.00020722,2,"2024-02-29T04:30:34.540",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791669,1709181034549,-345.0,0.00020722,2,"2024-02-29T04:30:34.549",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791670,1709181034558,-345.0,0.00020722,2,"2024-02-29T04:30:34.558",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791671,1709181034567,-211.85680756,0.00020824,2,"2024-02-29T04:30:34.567",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791672,1709181034576,-554.95,0.00020897,2,"2024-02-29T04:30:34.576",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791673,1709181034586,-295.33977676,0.00020917,2,"2024-02-29T04:30:34.586",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791674,1709181034595,-150.0,0.00020929,2,"2024-02-29T04:30:34.595",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791675,1709181034604,-175.4,0.00020975,2,"2024-02-29T04:30:34.604",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791676,1709181034613,-234020.60237892,0.00021,2,"2024-02-29T04:30:34.613",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791677,1709181034625,-69863.52604725,0.00021,2,"2024-02-29T04:30:34.625",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791678,1709181034635,-10017.0,0.00021,14,"2024-02-29T04:30:34.635",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791679,1709181034644,-211.85680756,0.00021022,2,"2024-02-29T04:30:34.644",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791680,1709181034654,-429.0,0.00021053,2,"2024-02-29T04:30:34.654",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791681,1709181034663,-152.0,0.00021091,4,"2024-02-29T04:30:34.663",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791682,1709181034672,-188.55,0.00021096,2,"2024-02-29T04:30:34.672",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791683,1709181034681,-211.85680756,0.00021221,2,"2024-02-29T04:30:34.681",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791684,1709181034691,-332.05,0.00021245,2,"2024-02-29T04:30:34.691",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791685,1709181034700,-494.23,0.000213,3,"2024-02-29T04:30:34.700",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791686,1709181034709,-454.48,0.00021392,2,"2024-02-29T04:30:34.709",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791687,1709181034718,-211.85680756,0.0002142,2,"2024-02-29T04:30:34.718",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791688,1709181034728,-545.52,0.00021471,2,"2024-02-29T04:30:34.728",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791689,1709181034737,-155.0,0.000215,2,"2024-02-29T04:30:34.737",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791690,1709181034747,-345.0,0.00021543,2,"2024-02-29T04:30:34.747",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791691,1709181034757,-349.95,0.00021543,2,"2024-02-29T04:30:34.757",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791692,1709181034766,-152.0,0.00021567,5,"2024-02-29T04:30:34.766",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791693,1709181034776,-2754.0,0.000216,3,"2024-02-29T04:30:34.776",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791694,1709181034785,-365.56231564,0.000216,2,"2024-02-29T04:30:34.785",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791695,1709181034795,-10000.0,0.000216,2,"2024-02-29T04:30:34.795",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791696,1709181034804,-211.85680756,0.00021618,2,"2024-02-29T04:30:34.804",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791697,1709181034813,-554.95,0.00021636,2,"2024-02-29T04:30:34.813",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791698,1709181034822,-150.0,0.00021714,2,"2024-02-29T04:30:34.822",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791699,1709181034831,-150.0,0.00021715,2,"2024-02-29T04:30:34.831",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791700,1709181034843,-150.0,0.00021733,2,"2024-02-29T04:30:34.843",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791701,1709181034852,-151.13311598,0.00021741,2,"2024-02-29T04:30:34.852",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791702,1709181034862,-150.0,0.0002175,2,"2024-02-29T04:30:34.862",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791703,1709181034871,-150.0,0.00021765,2,"2024-02-29T04:30:34.871",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791704,1709181034880,-150.0,0.00021773,2,"2024-02-29T04:30:34.880",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791705,1709181034889,-150.0,0.00021782,2,"2024-02-29T04:30:34.889",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791706,1709181034899,-300.0,0.00021783,2,"2024-02-29T04:30:34.899",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791707,1709181034908,-309.00512332,0.00021792,2,"2024-02-29T04:30:34.908",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791708,1709181034917,-150.0,0.00021802,2,"2024-02-29T04:30:34.917",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791709,1709181034927,-202.0,0.00021808,5,"2024-02-29T04:30:34.927",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791710,1709181034936,-8126.5813,0.00021815,2,"2024-02-29T04:30:34.936",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791711,1709181034945,-172.24028334,0.00021817,2,"2024-02-29T04:30:34.945",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791712,1709181034955,-2868.50680637,0.00021817,2,"2024-02-29T04:30:34.955",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791713,1709181034964,-211.85680756,0.00021817,2,"2024-02-29T04:30:34.964",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791714,1709181034974,-263.23126812,0.00021817,2,"2024-02-29T04:30:34.974",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791715,1709181034983,-294.02756591,0.00021817,2,"2024-02-29T04:30:34.983",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791716,1709181034992,-150.0,0.00021817,2,"2024-02-29T04:30:34.992",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791717,1709181035001,-3016.56,0.0002183,2,"2024-02-29T04:30:35.001",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791718,1709181035011,-150.0,0.0002183,2,"2024-02-29T04:30:35.011",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791719,1709181035021,-150.0,0.00021832,2,"2024-02-29T04:30:35.021",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791720,1709181035031,-150.0,0.00021835,2,"2024-02-29T04:30:35.031",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791721,1709181035040,-152.33263758,0.00021842,2,"2024-02-29T04:30:35.040",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791722,1709181035050,-150.0,0.00021842,2,"2024-02-29T04:30:35.050",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791723,1709181035059,-951.74464953,0.00021864,2,"2024-02-29T04:30:35.059",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791724,1709181035069,-150.0,0.00021864,2,"2024-02-29T04:30:35.069",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791725,1709181035078,-150.0,0.00021864,2,"2024-02-29T04:30:35.078",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791726,1709181035089,-150.0,0.00021893,2,"2024-02-29T04:30:35.089",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791727,1709181035098,-150.0,0.00021894,2,"2024-02-29T04:30:35.098",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791728,1709181035111,-150.0,0.00021895,2,"2024-02-29T04:30:35.111",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791729,1709181035120,-1000.0,0.000219,2,"2024-02-29T04:30:35.120",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791730,1709181035129,-3000.0,0.000219,2,"2024-02-29T04:30:35.129",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791731,1709181035139,-1929.31392827,0.000219,2,"2024-02-29T04:30:35.139",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791732,1709181035148,-1063.0,0.000219,4,"2024-02-29T04:30:35.148",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791733,1709181035157,-160.0,0.000219,2,"2024-02-29T04:30:35.157",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791734,1709181035167,-3819.23280951,0.000219,2,"2024-02-29T04:30:35.167",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791735,1709181035177,-3819.23280943,0.000219,2,"2024-02-29T04:30:35.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791736,1709181035188,-1000.0,0.000219,2,"2024-02-29T04:30:35.188",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791737,1709181035198,-2000.0,0.000219,2,"2024-02-29T04:30:35.198",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791738,1709181035208,-729.74643965,0.000219,2,"2024-02-29T04:30:35.208",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791739,1709181035218,-500.0,0.000219,2,"2024-02-29T04:30:35.218",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791740,1709181035228,-16000.0,0.000219,2,"2024-02-29T04:30:35.228",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791741,1709181035237,-4850.8294415,0.00021903,2,"2024-02-29T04:30:35.237",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791742,1709181035266,-46082.8893483,0.00021903,2,"2024-02-29T04:30:35.266",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791743,1709181035275,-150.0,0.00021906,2,"2024-02-29T04:30:35.275",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791744,1709181035286,-3000.0,0.0002191,2,"2024-02-29T04:30:35.286",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791745,1709181035295,-4174.55486146,0.00021915,2,"2024-02-29T04:30:35.295",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791746,1709181035305,-248.42180228,0.00021915,2,"2024-02-29T04:30:35.305",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791747,1709181035319,-6280.23894578,0.00021916,2,"2024-02-29T04:30:35.319",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791748,1709181035329,-4490.32554218,0.00021917,4,"2024-02-29T04:30:35.329",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791750,1709181039094,-2478.9264946,0.00021917,4,"2024-02-29T04:30:39.094",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791751,1709181039136,-1538.75997342,0.00021917,4,"2024-02-29T04:30:39.136",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791766,1709181039288,-5482.20184922,0.00021917,4,"2024-02-29T04:30:39.288",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791768,1709181039300,-62609.24557169,0.00021917,4,"2024-02-29T04:30:39.300",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791770,1709181039311,-511.64356886,0.00021917,2,"2024-02-29T04:30:39.311",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791772,1709181039320,-310.18402488,0.00021917,2,"2024-02-29T04:30:39.320",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791774,1709181039331,-500.0,0.00021917,2,"2024-02-29T04:30:39.331",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791775,1709181039341,-500.0,0.00021917,2,"2024-02-29T04:30:39.341",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791776,1709181039350,-537.31456248,0.00021917,2,"2024-02-29T04:30:39.350",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791777,1709181039360,-500.0,0.00021917,2,"2024-02-29T04:30:39.360",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791778,1709181039370,-500.0,0.00021917,2,"2024-02-29T04:30:39.370",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791779,1709181039380,-500.0,0.00021917,2,"2024-02-29T04:30:39.380",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791780,1709181039391,-509.91106783,0.00021917,2,"2024-02-29T04:30:39.391",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791781,1709181039401,-500.0,0.00021917,2,"2024-02-29T04:30:39.401",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791782,1709181039410,-500.0,0.00021917,2,"2024-02-29T04:30:39.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791783,1709181039420,-500.0,0.00021917,2,"2024-02-29T04:30:39.420",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791784,1709181039429,-500.0,0.00021917,2,"2024-02-29T04:30:39.429",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791785,1709181039439,-500.0,0.00021917,2,"2024-02-29T04:30:39.439",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791786,1709181039449,-500.0,0.00021917,2,"2024-02-29T04:30:39.449",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791787,1709181039458,-500.0,0.00021917,2,"2024-02-29T04:30:39.458",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791788,1709181039468,-500.0,0.00021917,2,"2024-02-29T04:30:39.468",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791789,1709181039479,-514.29778478,0.00021917,2,"2024-02-29T04:30:39.479",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791790,1709181039489,-200.0,0.00021917,2,"2024-02-29T04:30:39.489",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791791,1709181039498,-500.0,0.00021917,2,"2024-02-29T04:30:39.498",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791792,1709181039508,-500.0,0.00021917,2,"2024-02-29T04:30:39.508",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791793,1709181039517,-500.0,0.00021917,2,"2024-02-29T04:30:39.517",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791794,1709181039527,-500.0,0.00021917,2,"2024-02-29T04:30:39.527",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791795,1709181039536,-500.0,0.00021917,2,"2024-02-29T04:30:39.536",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791796,1709181039545,-500.0,0.00021917,2,"2024-02-29T04:30:39.545",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791797,1709181039555,-500.0,0.00021917,2,"2024-02-29T04:30:39.555",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791798,1709181039564,-500.0,0.00021917,2,"2024-02-29T04:30:39.564",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791799,1709181039573,-500.0,0.00021917,2,"2024-02-29T04:30:39.573",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791800,1709181039582,-500.0,0.00021917,2,"2024-02-29T04:30:39.582",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791801,1709181039593,-500.0,0.00021917,2,"2024-02-29T04:30:39.593",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791802,1709181039602,-500.0,0.00021917,2,"2024-02-29T04:30:39.602",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791803,1709181039611,-500.0,0.00021917,2,"2024-02-29T04:30:39.611",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791804,1709181039620,-500.0,0.00021917,2,"2024-02-29T04:30:39.620",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791805,1709181039629,-500.0,0.00021917,2,"2024-02-29T04:30:39.629",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791806,1709181039638,-500.0,0.00021917,2,"2024-02-29T04:30:39.638",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791807,1709181039648,-556.63186532,0.00021917,2,"2024-02-29T04:30:39.648",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791808,1709181039657,-500.0,0.00021917,2,"2024-02-29T04:30:39.657",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791809,1709181039666,-507.76301709,0.00021917,2,"2024-02-29T04:30:39.666",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791810,1709181039675,-261.39740196,0.00021917,2,"2024-02-29T04:30:39.675",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791817,1709181039848,-238.60259804,0.00021917,2,"2024-02-29T04:30:39.848",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791818,1709181039858,-500.0,0.00021917,2,"2024-02-29T04:30:39.858",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791819,1709181039867,-500.0,0.00021917,2,"2024-02-29T04:30:39.867",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791820,1709181039876,-526.04121803,0.00021917,2,"2024-02-29T04:30:39.876",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791821,1709181039885,-500.0,0.00021917,2,"2024-02-29T04:30:39.885",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791822,1709181039894,-500.0,0.00021917,2,"2024-02-29T04:30:39.894",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791823,1709181039903,-500.0,0.00021917,2,"2024-02-29T04:30:39.903",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791825,1709181039913,-500.0,0.00021917,2,"2024-02-29T04:30:39.913",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791827,1709181039922,-443.74897754,0.00021917,2,"2024-02-29T04:30:39.922",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791828,1709181039931,-500.0,0.00021917,2,"2024-02-29T04:30:39.931",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791829,1709181039940,-500.0,0.00021917,2,"2024-02-29T04:30:39.940",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791830,1709181039950,-500.0,0.00021917,2,"2024-02-29T04:30:39.950",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791831,1709181039959,-500.0,0.00021917,2,"2024-02-29T04:30:39.959",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791832,1709181039968,-500.0,0.00021917,2,"2024-02-29T04:30:39.968",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791834,1709181039977,-500.24516001,0.00021917,2,"2024-02-29T04:30:39.977",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791835,1709181039987,-500.0,0.00021917,2,"2024-02-29T04:30:39.987",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791837,1709181039996,-558.15507829,0.00021917,2,"2024-02-29T04:30:39.996",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791839,1709181040005,-500.0,0.00021917,2,"2024-02-29T04:30:40.005",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791840,1709181040014,-500.0,0.00021917,2,"2024-02-29T04:30:40.014",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791841,1709181040024,-524.93189534,0.00021917,2,"2024-02-29T04:30:40.024",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791842,1709181040033,-501.60167568,0.00021917,2,"2024-02-29T04:30:40.033",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791843,1709181040043,-500.0,0.00021917,2,"2024-02-29T04:30:40.043",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791844,1709181040054,-500.0,0.00021917,2,"2024-02-29T04:30:40.054",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791845,1709181040064,-500.0,0.00021917,2,"2024-02-29T04:30:40.064",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791846,1709181040074,-500.0,0.00021917,2,"2024-02-29T04:30:40.074",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791847,1709181040085,-500.0,0.00021917,2,"2024-02-29T04:30:40.085",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791848,1709181040097,-500.0,0.00021917,2,"2024-02-29T04:30:40.097",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791849,1709181040108,-500.0,0.00021917,2,"2024-02-29T04:30:40.108",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791850,1709181040117,-235.20405799,0.00021917,2,"2024-02-29T04:30:40.117",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791851,1709181040127,-500.0,0.00021917,2,"2024-02-29T04:30:40.127",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791852,1709181040136,-500.0,0.00021917,2,"2024-02-29T04:30:40.136",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791853,1709181040147,-502.33272449,0.00021917,2,"2024-02-29T04:30:40.147",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791854,1709181040156,-500.0,0.00021917,2,"2024-02-29T04:30:40.156",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791855,1709181040166,-543.51562983,0.00021917,2,"2024-02-29T04:30:40.166",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791856,1709181040177,-1028.3,0.00021917,2,"2024-02-29T04:30:40.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791857,1709181040186,-1028.3,0.00021917,2,"2024-02-29T04:30:40.186",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791858,1709181040196,-1028.3,0.00021917,2,"2024-02-29T04:30:40.196",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791859,1709181040206,-500.0,0.00021917,2,"2024-02-29T04:30:40.206",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791860,1709181040216,-1028.3,0.00021917,2,"2024-02-29T04:30:40.216",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791861,1709181040226,-489.80324573,0.00021917,2,"2024-02-29T04:30:40.226",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791862,1709181040235,-1028.3,0.00021917,2,"2024-02-29T04:30:40.235",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791863,1709181040244,-1028.3,0.00021917,2,"2024-02-29T04:30:40.244",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791864,1709181040254,-500.0,0.00021917,2,"2024-02-29T04:30:40.254",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791865,1709181040263,-505.76533703,0.00021917,2,"2024-02-29T04:30:40.263",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791866,1709181040273,-500.0,0.00021917,2,"2024-02-29T04:30:40.273",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791867,1709181040284,-1028.3,0.00021917,2,"2024-02-29T04:30:40.284",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791868,1709181040294,-500.0,0.00021917,2,"2024-02-29T04:30:40.294",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791869,1709181040304,-1028.3,0.00021917,2,"2024-02-29T04:30:40.304",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791870,1709181040318,-500.0,0.00021917,2,"2024-02-29T04:30:40.318",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791871,1709181040327,-500.0,0.00021917,2,"2024-02-29T04:30:40.327",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791872,1709181040337,-1028.3,0.00021917,2,"2024-02-29T04:30:40.337",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791873,1709181040348,-500.0,0.00021917,2,"2024-02-29T04:30:40.348",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791874,1709181040357,-1028.3,0.00021917,2,"2024-02-29T04:30:40.357",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791875,1709181040366,-500.0,0.00021917,2,"2024-02-29T04:30:40.366",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791876,1709181040376,-1028.3,0.00021917,2,"2024-02-29T04:30:40.376",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791877,1709181040386,-500.0,0.00021917,2,"2024-02-29T04:30:40.386",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791878,1709181040396,-1028.3,0.00021917,2,"2024-02-29T04:30:40.396",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791879,1709181040406,-500.0,0.00021917,2,"2024-02-29T04:30:40.406",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791880,1709181040415,-1028.3,0.00021917,2,"2024-02-29T04:30:40.415",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791881,1709181040425,-500.0,0.00021917,2,"2024-02-29T04:30:40.425",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791882,1709181040434,-500.0,0.00021917,2,"2024-02-29T04:30:40.434",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791883,1709181040444,-1028.3,0.00021917,2,"2024-02-29T04:30:40.444",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791884,1709181040453,-500.0,0.00021917,2,"2024-02-29T04:30:40.453",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791885,1709181040463,-1028.3,0.00021917,2,"2024-02-29T04:30:40.463",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791886,1709181040472,-500.0,0.00021917,2,"2024-02-29T04:30:40.472",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791887,1709181040482,-500.0,0.00021917,2,"2024-02-29T04:30:40.482",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791888,1709181040491,-500.0,0.00021917,2,"2024-02-29T04:30:40.491",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791889,1709181040500,-1028.3,0.00021917,2,"2024-02-29T04:30:40.500",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791890,1709181040510,-500.0,0.00021917,2,"2024-02-29T04:30:40.510",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791891,1709181040519,-500.0,0.00021917,2,"2024-02-29T04:30:40.519",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791892,1709181040529,-1028.3,0.00021917,2,"2024-02-29T04:30:40.529",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791893,1709181040538,-500.0,0.00021917,2,"2024-02-29T04:30:40.538",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791894,1709181040548,-500.0,0.00021917,2,"2024-02-29T04:30:40.548",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791895,1709181040557,-1028.3,0.00021917,2,"2024-02-29T04:30:40.557",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791896,1709181040567,-500.0,0.00021917,2,"2024-02-29T04:30:40.567",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791897,1709181040576,-500.0,0.00021917,2,"2024-02-29T04:30:40.576",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791898,1709181040585,-500.0,0.00021917,2,"2024-02-29T04:30:40.585",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791899,1709181040596,-1028.3,0.00021917,2,"2024-02-29T04:30:40.596",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791900,1709181040605,-500.0,0.00021917,2,"2024-02-29T04:30:40.605",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791901,1709181040615,-500.0,0.00021917,2,"2024-02-29T04:30:40.615",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791902,1709181040624,-1028.3,0.00021917,2,"2024-02-29T04:30:40.624",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791903,1709181040634,-500.0,0.00021917,2,"2024-02-29T04:30:40.634",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791904,1709181040643,-500.0,0.00021917,2,"2024-02-29T04:30:40.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791905,1709181040653,-1028.3,0.00021917,2,"2024-02-29T04:30:40.653",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791906,1709181040663,-500.0,0.00021917,2,"2024-02-29T04:30:40.663",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791907,1709181040672,-500.0,0.00021917,2,"2024-02-29T04:30:40.672",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791908,1709181040682,-1028.3,0.00021917,2,"2024-02-29T04:30:40.682",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791909,1709181040693,-416.94050035,0.00021917,2,"2024-02-29T04:30:40.693",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791910,1709181040702,-500.0,0.00021917,2,"2024-02-29T04:30:40.702",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791911,1709181040712,-500.0,0.00021917,2,"2024-02-29T04:30:40.712",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791912,1709181040721,-500.0,0.00021917,2,"2024-02-29T04:30:40.721",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791913,1709181040732,-1028.3,0.00021917,2,"2024-02-29T04:30:40.732",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791914,1709181040743,-500.0,0.00021917,2,"2024-02-29T04:30:40.743",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791915,1709181040752,-500.0,0.00021917,2,"2024-02-29T04:30:40.752",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791916,1709181040762,-1028.3,0.00021917,2,"2024-02-29T04:30:40.762",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791917,1709181040771,-500.0,0.00021917,2,"2024-02-29T04:30:40.771",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791918,1709181040782,-500.0,0.00021917,2,"2024-02-29T04:30:40.782",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791919,1709181040793,-500.0,0.00021917,2,"2024-02-29T04:30:40.793",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791920,1709181040804,-500.0,0.00021917,2,"2024-02-29T04:30:40.804",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791921,1709181040815,-500.0,0.00021917,2,"2024-02-29T04:30:40.815",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791922,1709181040827,-500.0,0.00021917,2,"2024-02-29T04:30:40.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791923,1709181040838,-511.85526352,0.00021917,2,"2024-02-29T04:30:40.838",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791924,1709181040852,-500.0,0.00021917,2,"2024-02-29T04:30:40.852",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791925,1709181040861,-500.0,0.00021917,2,"2024-02-29T04:30:40.861",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791926,1709181040872,-500.0,0.00021917,2,"2024-02-29T04:30:40.872",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791927,1709181040882,-443.611148,0.00021917,2,"2024-02-29T04:30:40.882",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791928,1709181040892,-500.0,0.00021917,2,"2024-02-29T04:30:40.892",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791929,1709181040902,-500.0,0.00021917,2,"2024-02-29T04:30:40.902",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791930,1709181040911,-500.0,0.00021917,2,"2024-02-29T04:30:40.911",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791931,1709181040921,-771.97,0.00021917,2,"2024-02-29T04:30:40.921",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791932,1709181040931,-500.0,0.00021917,2,"2024-02-29T04:30:40.931",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791933,1709181040941,-771.97,0.00021917,2,"2024-02-29T04:30:40.941",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791934,1709181040950,-500.0,0.00021917,2,"2024-02-29T04:30:40.950",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791935,1709181040959,-771.97,0.00021917,2,"2024-02-29T04:30:40.959",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791936,1709181040969,-500.0,0.00021917,2,"2024-02-29T04:30:40.969",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791937,1709181040979,-771.97,0.00021917,2,"2024-02-29T04:30:40.979",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791938,1709181040989,-500.0,0.00021917,2,"2024-02-29T04:30:40.989",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791939,1709181040998,-500.0,0.00021917,2,"2024-02-29T04:30:40.998",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791940,1709181041007,-500.0,0.00021917,2,"2024-02-29T04:30:41.007",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791941,1709181041017,-771.97,0.00021917,2,"2024-02-29T04:30:41.017",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791942,1709181041026,-509.601405,0.00021917,2,"2024-02-29T04:30:41.026",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791943,1709181041035,-500.0,0.00021917,2,"2024-02-29T04:30:41.035",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791944,1709181041044,-500.0,0.00021917,2,"2024-02-29T04:30:41.044",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791945,1709181041053,-771.97,0.00021917,2,"2024-02-29T04:30:41.053",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791946,1709181041062,-500.0,0.00021917,2,"2024-02-29T04:30:41.062",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791947,1709181041071,-500.0,0.00021917,2,"2024-02-29T04:30:41.071",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791948,1709181041081,-771.97,0.00021917,2,"2024-02-29T04:30:41.081",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791949,1709181041090,-500.0,0.00021917,2,"2024-02-29T04:30:41.090",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791950,1709181041101,-500.0,0.00021917,2,"2024-02-29T04:30:41.101",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791951,1709181041110,-500.0,0.00021917,2,"2024-02-29T04:30:41.110",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791952,1709181041119,-771.97,0.00021917,2,"2024-02-29T04:30:41.119",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791953,1709181041128,-500.0,0.00021917,2,"2024-02-29T04:30:41.128",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791954,1709181041138,-500.0,0.00021917,2,"2024-02-29T04:30:41.138",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791955,1709181041148,-500.0,0.00021917,2,"2024-02-29T04:30:41.148",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791956,1709181041158,-500.0,0.00021917,2,"2024-02-29T04:30:41.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791957,1709181041167,-771.97,0.00021917,2,"2024-02-29T04:30:41.167",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791958,1709181041177,-500.0,0.00021917,2,"2024-02-29T04:30:41.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791959,1709181041189,-500.0,0.00021917,2,"2024-02-29T04:30:41.189",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791960,1709181041199,-500.0,0.00021917,2,"2024-02-29T04:30:41.199",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791961,1709181041209,-500.0,0.00021917,2,"2024-02-29T04:30:41.209",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791962,1709181041219,-771.97,0.00021917,2,"2024-02-29T04:30:41.219",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791963,1709181041229,-500.0,0.00021917,2,"2024-02-29T04:30:41.229",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791964,1709181041239,-516.25561726,0.00021917,2,"2024-02-29T04:30:41.239",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791965,1709181041249,-500.0,0.00021917,2,"2024-02-29T04:30:41.249",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791966,1709181041258,-771.97,0.00021917,2,"2024-02-29T04:30:41.258",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791967,1709181041340,-601.17610863,0.00021917,2,"2024-02-29T04:30:41.340",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791968,1709181041355,-500.0,0.00021917,2,"2024-02-29T04:30:41.355",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791969,1709181041364,-500.0,0.00021917,2,"2024-02-29T04:30:41.364",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791970,1709181041374,-771.97,0.00021917,2,"2024-02-29T04:30:41.374",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791971,1709181041383,-500.0,0.00021917,2,"2024-02-29T04:30:41.383",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791972,1709181041394,-500.0,0.00021917,2,"2024-02-29T04:30:41.394",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791973,1709181041403,-771.97,0.00021917,2,"2024-02-29T04:30:41.403",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791974,1709181041413,-500.0,0.00021917,2,"2024-02-29T04:30:41.413",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791975,1709181041423,-500.0,0.00021917,2,"2024-02-29T04:30:41.423",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791976,1709181041433,-771.97,0.00021917,2,"2024-02-29T04:30:41.433",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791977,1709181041442,-500.0,0.00021917,2,"2024-02-29T04:30:41.442",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791978,1709181041452,-500.0,0.00021917,2,"2024-02-29T04:30:41.452",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791979,1709181041462,-771.97,0.00021917,2,"2024-02-29T04:30:41.462",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791980,1709181041472,-500.0,0.00021917,2,"2024-02-29T04:30:41.472",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791981,1709181041482,-500.0,0.00021917,2,"2024-02-29T04:30:41.482",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791982,1709181041493,-500.0,0.00021917,2,"2024-02-29T04:30:41.493",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791983,1709181041502,-771.97,0.00021917,2,"2024-02-29T04:30:41.502",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791984,1709181041512,-500.0,0.00021917,2,"2024-02-29T04:30:41.512",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791985,1709181041521,-771.97,0.00021917,2,"2024-02-29T04:30:41.521",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791986,1709181041531,-530.27346885,0.00021917,2,"2024-02-29T04:30:41.531",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791987,1709181041540,-771.97,0.00021917,2,"2024-02-29T04:30:41.540",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791988,1709181041550,-500.0,0.00021917,2,"2024-02-29T04:30:41.550",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791989,1709181041559,-583.02,0.00021917,2,"2024-02-29T04:30:41.559",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791990,1709181041569,-771.97,0.00021917,2,"2024-02-29T04:30:41.569",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791991,1709181041579,-500.0,0.00021917,2,"2024-02-29T04:30:41.579",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791992,1709181041589,-583.02,0.00021917,2,"2024-02-29T04:30:41.589",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791993,1709181041601,-771.97,0.00021917,2,"2024-02-29T04:30:41.601",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791994,1709181041610,-583.02,0.00021917,2,"2024-02-29T04:30:41.610",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791995,1709181041620,-500.0,0.00021917,2,"2024-02-29T04:30:41.620",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791996,1709181041630,-771.97,0.00021917,2,"2024-02-29T04:30:41.630",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791997,1709181041640,-583.02,0.00021917,2,"2024-02-29T04:30:41.640",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791998,1709181041650,-500.0,0.00021917,2,"2024-02-29T04:30:41.650",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315791999,1709181041660,-500.0,0.00021917,2,"2024-02-29T04:30:41.660",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792000,1709181041669,-583.02,0.00021917,2,"2024-02-29T04:30:41.669",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792001,1709181041679,-771.97,0.00021917,2,"2024-02-29T04:30:41.679",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792002,1709181041688,-583.02,0.00021917,2,"2024-02-29T04:30:41.688",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792003,1709181041697,-306.60995107,0.00021917,2,"2024-02-29T04:30:41.697",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792004,1709181041706,-771.97,0.00021917,2,"2024-02-29T04:30:41.706",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792005,1709181041716,-583.02,0.00021917,2,"2024-02-29T04:30:41.716",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792006,1709181041726,-772.0978631,0.00021917,2,"2024-02-29T04:30:41.726",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792007,1709181041736,-500.0,0.00021917,2,"2024-02-29T04:30:41.736",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792008,1709181041745,-583.02,0.00021917,2,"2024-02-29T04:30:41.745",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792009,1709181041755,-500.0,0.00021917,2,"2024-02-29T04:30:41.755",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792010,1709181041764,-583.02,0.00021917,2,"2024-02-29T04:30:41.764",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792011,1709181041774,-500.0,0.00021917,2,"2024-02-29T04:30:41.774",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792012,1709181041784,-500.0,0.00021917,2,"2024-02-29T04:30:41.784",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792013,1709181041793,-500.0,0.00021917,2,"2024-02-29T04:30:41.793",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792014,1709181041803,-500.0,0.00021917,2,"2024-02-29T04:30:41.803",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792015,1709181041812,-583.02,0.00021917,2,"2024-02-29T04:30:41.812",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792016,1709181041821,-500.0,0.00021917,2,"2024-02-29T04:30:41.821",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792017,1709181041831,-500.0,0.00021917,2,"2024-02-29T04:30:41.831",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792018,1709181041840,-583.02,0.00021917,2,"2024-02-29T04:30:41.840",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792019,1709181041852,-500.0,0.00021917,2,"2024-02-29T04:30:41.852",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792020,1709181041862,-500.0,0.00021917,2,"2024-02-29T04:30:41.862",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792021,1709181041871,-500.0,0.00021917,2,"2024-02-29T04:30:41.871",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792022,1709181041881,-500.0,0.00021917,2,"2024-02-29T04:30:41.881",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792023,1709181041890,-500.0,0.00021917,2,"2024-02-29T04:30:41.890",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792024,1709181041899,-583.02,0.00021917,2,"2024-02-29T04:30:41.899",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792025,1709181041909,-500.0,0.00021917,2,"2024-02-29T04:30:41.909",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792026,1709181041919,-500.0,0.00021917,2,"2024-02-29T04:30:41.919",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792027,1709181041928,-501.59460381,0.00021917,2,"2024-02-29T04:30:41.928",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792028,1709181041937,-583.02,0.00021917,2,"2024-02-29T04:30:41.937",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792029,1709181041946,-500.0,0.00021917,2,"2024-02-29T04:30:41.946",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792030,1709181041955,-500.0,0.00021917,2,"2024-02-29T04:30:41.955",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792031,1709181041964,-500.0,0.00021917,2,"2024-02-29T04:30:41.964",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792032,1709181041973,-583.02,0.00021917,2,"2024-02-29T04:30:41.973",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792033,1709181041983,-500.0,0.00021917,2,"2024-02-29T04:30:41.983",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792034,1709181041991,-500.0,0.00021917,2,"2024-02-29T04:30:41.991",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792035,1709181042001,-583.02,0.00021917,2,"2024-02-29T04:30:42.001",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792036,1709181042009,-500.0,0.00021917,2,"2024-02-29T04:30:42.009",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792037,1709181042019,-500.0,0.00021917,2,"2024-02-29T04:30:42.019",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792038,1709181042028,-500.0,0.00021917,2,"2024-02-29T04:30:42.028",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792039,1709181042038,-583.02,0.00021917,2,"2024-02-29T04:30:42.038",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792040,1709181042047,-500.0,0.00021917,2,"2024-02-29T04:30:42.047",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792041,1709181042056,-500.0,0.00021917,2,"2024-02-29T04:30:42.056",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792042,1709181042066,-500.0,0.00021917,2,"2024-02-29T04:30:42.066",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792043,1709181042075,-583.02,0.00021917,2,"2024-02-29T04:30:42.075",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792044,1709181042085,-500.0,0.00021917,2,"2024-02-29T04:30:42.085",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792045,1709181042097,-500.0,0.00021917,2,"2024-02-29T04:30:42.097",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792046,1709181042107,-583.02,0.00021917,2,"2024-02-29T04:30:42.107",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792047,1709181042116,-500.0,0.00021917,2,"2024-02-29T04:30:42.116",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792048,1709181042126,-500.0,0.00021917,2,"2024-02-29T04:30:42.126",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792049,1709181042135,-500.0,0.00021917,2,"2024-02-29T04:30:42.135",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792050,1709181042145,-583.02,0.00021917,2,"2024-02-29T04:30:42.145",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792051,1709181042154,-500.0,0.00021917,2,"2024-02-29T04:30:42.154",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792052,1709181042163,-500.0,0.00021917,2,"2024-02-29T04:30:42.163",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792053,1709181042172,-500.0,0.00021917,2,"2024-02-29T04:30:42.172",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792054,1709181042182,-583.02,0.00021917,2,"2024-02-29T04:30:42.182",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792055,1709181042191,-500.0,0.00021917,2,"2024-02-29T04:30:42.191",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792056,1709181042200,-583.02,0.00021917,2,"2024-02-29T04:30:42.200",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792057,1709181042210,-500.0,0.00021917,2,"2024-02-29T04:30:42.210",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792058,1709181042219,-233.20982247,0.00021917,2,"2024-02-29T04:30:42.219",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792059,1709181042228,-500.0,0.00021917,2,"2024-02-29T04:30:42.228",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792060,1709181042238,-583.02,0.00021917,2,"2024-02-29T04:30:42.238",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792061,1709181042247,-500.0,0.00021917,2,"2024-02-29T04:30:42.247",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792062,1709181042256,-500.0,0.00021917,2,"2024-02-29T04:30:42.256",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792063,1709181042266,-583.02,0.00021917,2,"2024-02-29T04:30:42.266",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792064,1709181042275,-274.33729999,0.00021917,2,"2024-02-29T04:30:42.275",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792065,1709181042285,-500.0,0.00021917,2,"2024-02-29T04:30:42.285",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792066,1709181042294,-583.04034693,0.00021917,2,"2024-02-29T04:30:42.294",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792067,1709181042303,-500.0,0.00021917,2,"2024-02-29T04:30:42.303",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792068,1709181042316,-500.0,0.00021917,2,"2024-02-29T04:30:42.316",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792069,1709181042326,-500.0,0.00021917,2,"2024-02-29T04:30:42.326",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792070,1709181042335,-500.0,0.00021917,2,"2024-02-29T04:30:42.335",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792071,1709181042344,-500.0,0.00021917,2,"2024-02-29T04:30:42.344",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792072,1709181042355,-500.0,0.00021917,2,"2024-02-29T04:30:42.355",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792073,1709181042364,-500.0,0.00021917,2,"2024-02-29T04:30:42.364",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792074,1709181042374,-500.0,0.00021917,2,"2024-02-29T04:30:42.374",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792075,1709181042383,-500.0,0.00021917,2,"2024-02-29T04:30:42.383",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792076,1709181042394,-553.70068811,0.00021917,2,"2024-02-29T04:30:42.394",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792077,1709181042403,-500.0,0.00021917,2,"2024-02-29T04:30:42.403",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792078,1709181042412,-457.12811372,0.00021917,2,"2024-02-29T04:30:42.412",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792079,1709181042422,-500.0,0.00021917,2,"2024-02-29T04:30:42.422",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792080,1709181042431,-281.29234404,0.00021917,2,"2024-02-29T04:30:42.431",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792081,1709181042440,-552.47,0.00021917,2,"2024-02-29T04:30:42.440",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792082,1709181042449,-552.47,0.00021917,2,"2024-02-29T04:30:42.449",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792083,1709181042458,-552.47,0.00021917,2,"2024-02-29T04:30:42.458",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792084,1709181042467,-500.0,0.00021917,2,"2024-02-29T04:30:42.467",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792085,1709181042477,-552.47,0.00021917,2,"2024-02-29T04:30:42.477",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792086,1709181042486,-500.0,0.00021917,2,"2024-02-29T04:30:42.486",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792087,1709181042495,-508.11863764,0.00021917,2,"2024-02-29T04:30:42.495",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792088,1709181042505,-552.47,0.00021917,2,"2024-02-29T04:30:42.505",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792089,1709181042514,-552.47,0.00021917,2,"2024-02-29T04:30:42.514",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792090,1709181042523,-552.47,0.00021917,2,"2024-02-29T04:30:42.523",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792091,1709181042532,-500.0,0.00021917,2,"2024-02-29T04:30:42.532",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792092,1709181042541,-552.47,0.00021917,2,"2024-02-29T04:30:42.541",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792093,1709181042550,-541.90763449,0.00021917,2,"2024-02-29T04:30:42.550",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792094,1709181042559,-552.47,0.00021917,2,"2024-02-29T04:30:42.559",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792095,1709181042568,-500.0,0.00021917,2,"2024-02-29T04:30:42.568",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792096,1709181042577,-552.47,0.00021917,2,"2024-02-29T04:30:42.577",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792097,1709181042587,-511.41377164,0.00021917,2,"2024-02-29T04:30:42.587",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792098,1709181042599,-552.47,0.00021917,2,"2024-02-29T04:30:42.599",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792099,1709181042609,-208.84007197,0.00021917,2,"2024-02-29T04:30:42.609",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792100,1709181042619,-500.0,0.00021917,2,"2024-02-29T04:30:42.619",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792101,1709181042630,-500.0,0.00021917,2,"2024-02-29T04:30:42.630",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792102,1709181042640,-500.0,0.00021917,2,"2024-02-29T04:30:42.640",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792103,1709181042650,-500.0,0.00021917,2,"2024-02-29T04:30:42.650",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792104,1709181042660,-500.0,0.00021917,2,"2024-02-29T04:30:42.660",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792105,1709181042670,-560.21200111,0.00021917,2,"2024-02-29T04:30:42.670",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792106,1709181042679,-500.0,0.00021917,2,"2024-02-29T04:30:42.679",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792107,1709181042688,-500.0,0.00021917,2,"2024-02-29T04:30:42.688",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792108,1709181042698,-500.0,0.00021917,2,"2024-02-29T04:30:42.698",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792109,1709181042708,-500.0,0.00021917,2,"2024-02-29T04:30:42.708",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792110,1709181042717,-500.0,0.00021917,2,"2024-02-29T04:30:42.717",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792111,1709181042726,-500.0,0.00021917,2,"2024-02-29T04:30:42.726",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792112,1709181042736,-500.0,0.00021917,2,"2024-02-29T04:30:42.736",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792113,1709181042745,-552.47,0.00021917,2,"2024-02-29T04:30:42.745",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792114,1709181042753,-500.0,0.00021917,2,"2024-02-29T04:30:42.753",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792115,1709181042763,-500.0,0.00021917,2,"2024-02-29T04:30:42.763",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792116,1709181042772,-500.0,0.00021917,2,"2024-02-29T04:30:42.772",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792117,1709181042781,-531.63541725,0.00021917,2,"2024-02-29T04:30:42.781",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792118,1709181042790,-552.47,0.00021917,2,"2024-02-29T04:30:42.790",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792119,1709181042799,-500.0,0.00021917,2,"2024-02-29T04:30:42.799",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792120,1709181042808,-552.47,0.00021917,2,"2024-02-29T04:30:42.808",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792121,1709181042818,-626.36354485,0.00021917,2,"2024-02-29T04:30:42.818",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792122,1709181042827,-500.0,0.00021917,2,"2024-02-29T04:30:42.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792123,1709181042836,-500.0,0.00021917,2,"2024-02-29T04:30:42.836",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792124,1709181042846,-552.47,0.00021917,2,"2024-02-29T04:30:42.846",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792125,1709181042857,-500.0,0.00021917,2,"2024-02-29T04:30:42.857",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792126,1709181042866,-500.0,0.00021917,2,"2024-02-29T04:30:42.866",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792127,1709181042875,-552.47,0.00021917,2,"2024-02-29T04:30:42.875",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792128,1709181042884,-500.0,0.00021917,2,"2024-02-29T04:30:42.884",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792129,1709181042893,-500.0,0.00021917,2,"2024-02-29T04:30:42.893",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792130,1709181042903,-552.47,0.00021917,2,"2024-02-29T04:30:42.903",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792131,1709181042912,-500.0,0.00021917,2,"2024-02-29T04:30:42.912",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792132,1709181042921,-500.0,0.00021917,2,"2024-02-29T04:30:42.921",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792133,1709181042929,-500.0,0.00021917,2,"2024-02-29T04:30:42.929",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792134,1709181042939,-500.0,0.00021917,2,"2024-02-29T04:30:42.939",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792135,1709181042948,-552.47,0.00021917,2,"2024-02-29T04:30:42.948",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792136,1709181042957,-500.0,0.00021917,2,"2024-02-29T04:30:42.957",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792137,1709181042966,-500.0,0.00021917,2,"2024-02-29T04:30:42.966",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792138,1709181042975,-552.47,0.00021917,2,"2024-02-29T04:30:42.975",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792139,1709181042984,-500.0,0.00021917,2,"2024-02-29T04:30:42.984",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792140,1709181042993,-500.0,0.00021917,2,"2024-02-29T04:30:42.993",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792141,1709181043002,-552.47,0.00021917,2,"2024-02-29T04:30:43.002",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792142,1709181043011,-500.0,0.00021917,2,"2024-02-29T04:30:43.011",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792143,1709181043020,-500.0,0.00021917,2,"2024-02-29T04:30:43.020",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792144,1709181043029,-552.47,0.00021917,2,"2024-02-29T04:30:43.029",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792145,1709181043039,-500.0,0.00021917,2,"2024-02-29T04:30:43.039",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792146,1709181043049,-500.0,0.00021917,2,"2024-02-29T04:30:43.049",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792147,1709181043058,-552.47,0.00021917,2,"2024-02-29T04:30:43.058",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792148,1709181043067,-500.0,0.00021917,2,"2024-02-29T04:30:43.067",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792149,1709181043077,-500.0,0.00021917,2,"2024-02-29T04:30:43.077",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792150,1709181043086,-500.0,0.00021917,2,"2024-02-29T04:30:43.086",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792151,1709181043098,-552.47,0.00021917,2,"2024-02-29T04:30:43.098",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792152,1709181043107,-500.0,0.00021917,2,"2024-02-29T04:30:43.107",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792153,1709181043115,-500.0,0.00021917,2,"2024-02-29T04:30:43.115",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792154,1709181043124,-500.0,0.00021917,2,"2024-02-29T04:30:43.124",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792155,1709181043134,-500.0,0.00021917,2,"2024-02-29T04:30:43.134",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792156,1709181043143,-552.58881314,0.00021917,2,"2024-02-29T04:30:43.143",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792157,1709181043152,-500.0,0.00021917,2,"2024-02-29T04:30:43.152",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792158,1709181043161,-500.0,0.00021917,2,"2024-02-29T04:30:43.161",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792159,1709181043170,-566.36091807,0.00021917,2,"2024-02-29T04:30:43.170",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792160,1709181043181,-500.0,0.00021917,2,"2024-02-29T04:30:43.181",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792161,1709181043192,-500.0,0.00021917,2,"2024-02-29T04:30:43.192",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792162,1709181043202,-500.0,0.00021917,2,"2024-02-29T04:30:43.202",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792163,1709181043211,-500.0,0.00021917,2,"2024-02-29T04:30:43.211",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792164,1709181043221,-500.0,0.00021917,2,"2024-02-29T04:30:43.221",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792165,1709181043230,-500.0,0.00021917,2,"2024-02-29T04:30:43.230",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792166,1709181043240,-500.0,0.00021917,2,"2024-02-29T04:30:43.240",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792167,1709181043250,-500.0,0.00021917,2,"2024-02-29T04:30:43.250",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792168,1709181043260,-235.53287332,0.00021917,2,"2024-02-29T04:30:43.260",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792169,1709181043270,-500.0,0.00021917,2,"2024-02-29T04:30:43.270",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792170,1709181043279,-500.0,0.00021917,2,"2024-02-29T04:30:43.279",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792171,1709181043292,-500.0,0.00021917,2,"2024-02-29T04:30:43.292",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792172,1709181043302,-627.37052094,0.00021917,2,"2024-02-29T04:30:43.302",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792173,1709181043312,-500.0,0.00021917,2,"2024-02-29T04:30:43.312",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792174,1709181043322,-500.0,0.00021917,2,"2024-02-29T04:30:43.322",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792175,1709181043332,-500.0,0.00021917,2,"2024-02-29T04:30:43.332",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792176,1709181043342,-500.0,0.00021917,2,"2024-02-29T04:30:43.342",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792177,1709181043352,-500.0,0.00021917,2,"2024-02-29T04:30:43.352",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792178,1709181043361,-272.86838809,0.00021917,2,"2024-02-29T04:30:43.361",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792179,1709181043371,-221.43511819,0.00021917,2,"2024-02-29T04:30:43.371",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792180,1709181043380,-500.0,0.00021917,2,"2024-02-29T04:30:43.380",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792181,1709181043390,-500.0,0.00021917,2,"2024-02-29T04:30:43.390",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792182,1709181043401,-500.0,0.00021917,2,"2024-02-29T04:30:43.401",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792183,1709181043410,-500.0,0.00021917,2,"2024-02-29T04:30:43.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792184,1709181043420,-500.0,0.00021917,2,"2024-02-29T04:30:43.420",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792185,1709181043429,-500.0,0.00021917,2,"2024-02-29T04:30:43.429",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792186,1709181043438,-500.0,0.00021917,2,"2024-02-29T04:30:43.438",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792187,1709181043448,-500.0,0.00021917,2,"2024-02-29T04:30:43.448",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792188,1709181043457,-500.0,0.00021917,2,"2024-02-29T04:30:43.457",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792189,1709181043467,-500.0,0.00021917,2,"2024-02-29T04:30:43.467",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792190,1709181043476,-500.0,0.00021917,2,"2024-02-29T04:30:43.476",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792191,1709181043485,-500.0,0.00021917,2,"2024-02-29T04:30:43.485",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792192,1709181043495,-500.0,0.00021917,2,"2024-02-29T04:30:43.495",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792193,1709181043504,-500.0,0.00021917,2,"2024-02-29T04:30:43.504",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792194,1709181043514,-500.0,0.00021917,2,"2024-02-29T04:30:43.514",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792195,1709181043523,-500.0,0.00021917,2,"2024-02-29T04:30:43.523",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792196,1709181043532,-500.0,0.00021917,2,"2024-02-29T04:30:43.532",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792197,1709181043542,-500.0,0.00021917,2,"2024-02-29T04:30:43.542",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792198,1709181043552,-500.0,0.00021917,2,"2024-02-29T04:30:43.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792199,1709181043562,-500.0,0.00021917,2,"2024-02-29T04:30:43.562",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792200,1709181043572,-500.0,0.00021917,2,"2024-02-29T04:30:43.572",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792201,1709181043581,-500.0,0.00021917,2,"2024-02-29T04:30:43.581",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792202,1709181043591,-500.0,0.00021917,2,"2024-02-29T04:30:43.591",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792203,1709181043602,-500.0,0.00021917,2,"2024-02-29T04:30:43.602",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792204,1709181043612,-500.0,0.00021917,2,"2024-02-29T04:30:43.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792205,1709181043622,-512.88523259,0.00021917,2,"2024-02-29T04:30:43.622",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792206,1709181043632,-500.0,0.00021917,2,"2024-02-29T04:30:43.632",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792207,1709181043641,-500.0,0.00021917,2,"2024-02-29T04:30:43.641",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792208,1709181043651,-500.0,0.00021917,2,"2024-02-29T04:30:43.651",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792209,1709181043661,-500.0,0.00021917,2,"2024-02-29T04:30:43.661",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792210,1709181043671,-500.0,0.00021917,2,"2024-02-29T04:30:43.671",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792211,1709181043680,-500.0,0.00021917,2,"2024-02-29T04:30:43.680",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792212,1709181043690,-500.0,0.00021917,2,"2024-02-29T04:30:43.690",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792213,1709181043699,-500.0,0.00021917,2,"2024-02-29T04:30:43.699",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792214,1709181043709,-500.0,0.00021917,2,"2024-02-29T04:30:43.709",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792215,1709181043718,-500.0,0.00021917,2,"2024-02-29T04:30:43.718",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792216,1709181043728,-500.0,0.00021917,2,"2024-02-29T04:30:43.728",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792217,1709181043737,-500.0,0.00021917,2,"2024-02-29T04:30:43.737",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792218,1709181043746,-500.0,0.00021917,2,"2024-02-29T04:30:43.746",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792219,1709181043756,-500.0,0.00021917,2,"2024-02-29T04:30:43.756",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792220,1709181043765,-500.0,0.00021917,2,"2024-02-29T04:30:43.765",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792221,1709181043775,-500.0,0.00021917,2,"2024-02-29T04:30:43.775",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792222,1709181043784,-500.0,0.00021917,2,"2024-02-29T04:30:43.784",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792223,1709181043794,-500.0,0.00021917,2,"2024-02-29T04:30:43.794",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792224,1709181043803,-500.0,0.00021917,2,"2024-02-29T04:30:43.803",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792225,1709181043813,-500.0,0.00021917,2,"2024-02-29T04:30:43.813",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792226,1709181043823,-500.0,0.00021917,2,"2024-02-29T04:30:43.823",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792227,1709181043833,-500.0,0.00021917,2,"2024-02-29T04:30:43.833",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792228,1709181043843,-500.0,0.00021917,2,"2024-02-29T04:30:43.843",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792229,1709181043855,-500.0,0.00021917,2,"2024-02-29T04:30:43.855",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792230,1709181043865,-165.56534725,0.00021917,2,"2024-02-29T04:30:43.865",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792231,1709181043874,-500.0,0.00021917,2,"2024-02-29T04:30:43.874",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792232,1709181043884,-500.0,0.00021917,2,"2024-02-29T04:30:43.884",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792233,1709181043894,-500.0,0.00021917,2,"2024-02-29T04:30:43.894",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792234,1709181043904,-500.0,0.00021917,2,"2024-02-29T04:30:43.904",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792235,1709181043915,-500.0,0.00021917,2,"2024-02-29T04:30:43.915",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792236,1709181043924,-500.0,0.00021917,2,"2024-02-29T04:30:43.924",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792237,1709181043934,-324.31176828,0.00021917,2,"2024-02-29T04:30:43.934",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792238,1709181043943,-500.0,0.00021917,2,"2024-02-29T04:30:43.943",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792239,1709181043953,-500.0,0.00021917,2,"2024-02-29T04:30:43.953",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792240,1709181043962,-500.0,0.00021917,2,"2024-02-29T04:30:43.962",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792241,1709181043972,-197.89176835,0.00021917,2,"2024-02-29T04:30:43.972",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792242,1709181043981,-500.0,0.00021917,2,"2024-02-29T04:30:43.981",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792243,1709181043990,-150.99043933,0.00021917,2,"2024-02-29T04:30:43.990",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792244,1709181043999,-500.0,0.00021917,2,"2024-02-29T04:30:43.999",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792245,1709181044009,-500.0,0.00021917,2,"2024-02-29T04:30:44.009",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792246,1709181044018,-500.0,0.00021917,2,"2024-02-29T04:30:44.018",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792247,1709181044028,-500.0,0.00021917,2,"2024-02-29T04:30:44.028",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792248,1709181044037,-500.0,0.00021917,2,"2024-02-29T04:30:44.037",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792249,1709181044046,-500.0,0.00021917,2,"2024-02-29T04:30:44.046",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792250,1709181044056,-500.0,0.00021917,2,"2024-02-29T04:30:44.056",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792251,1709181044066,-610.17,0.00021917,2,"2024-02-29T04:30:44.066",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792252,1709181044076,-500.0,0.00021917,2,"2024-02-29T04:30:44.076",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792253,1709181044086,-500.0,0.00021917,2,"2024-02-29T04:30:44.086",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792254,1709181044096,-610.17,0.00021917,2,"2024-02-29T04:30:44.096",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792255,1709181044109,-500.0,0.00021917,2,"2024-02-29T04:30:44.109",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792256,1709181044119,-500.0,0.00021917,2,"2024-02-29T04:30:44.119",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792257,1709181044129,-610.17,0.00021917,2,"2024-02-29T04:30:44.129",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792258,1709181044139,-500.0,0.00021917,2,"2024-02-29T04:30:44.139",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792259,1709181044148,-500.0,0.00021917,2,"2024-02-29T04:30:44.148",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792260,1709181044158,-610.17,0.00021917,2,"2024-02-29T04:30:44.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792261,1709181044167,-500.0,0.00021917,2,"2024-02-29T04:30:44.167",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792262,1709181044177,-500.0,0.00021917,2,"2024-02-29T04:30:44.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792263,1709181044186,-610.17,0.00021917,2,"2024-02-29T04:30:44.186",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792264,1709181044195,-500.0,0.00021917,2,"2024-02-29T04:30:44.195",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792265,1709181044204,-500.0,0.00021917,2,"2024-02-29T04:30:44.204",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792266,1709181044214,-610.17,0.00021917,2,"2024-02-29T04:30:44.214",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792267,1709181044223,-500.0,0.00021917,2,"2024-02-29T04:30:44.223",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792268,1709181044232,-500.0,0.00021917,2,"2024-02-29T04:30:44.232",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792269,1709181044241,-610.17,0.00021917,2,"2024-02-29T04:30:44.241",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792270,1709181044251,-500.0,0.00021917,2,"2024-02-29T04:30:44.251",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792271,1709181044260,-500.0,0.00021917,2,"2024-02-29T04:30:44.260",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792272,1709181044269,-610.17,0.00021917,2,"2024-02-29T04:30:44.269",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792273,1709181044279,-500.0,0.00021917,2,"2024-02-29T04:30:44.279",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792274,1709181044290,-88.89559072,0.00021917,2,"2024-02-29T04:30:44.290",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792286,1709181045168,-411.10440928,0.00021917,2,"2024-02-29T04:30:45.168",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792287,1709181045177,-500.0,0.00021917,2,"2024-02-29T04:30:45.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792288,1709181045187,-252.78029688,0.00021917,2,"2024-02-29T04:30:45.187",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792289,1709181045196,-610.17,0.00021917,2,"2024-02-29T04:30:45.196",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792290,1709181045206,-500.0,0.00021917,2,"2024-02-29T04:30:45.206",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792291,1709181045216,-500.0,0.00021917,2,"2024-02-29T04:30:45.216",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792293,1709181045226,-500.0,0.00021917,2,"2024-02-29T04:30:45.226",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792303,1709181045346,-500.0,0.00021917,2,"2024-02-29T04:30:45.346",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792305,1709181045370,-500.0,0.00021917,2,"2024-02-29T04:30:45.370",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792306,1709181045380,-610.17,0.00021917,2,"2024-02-29T04:30:45.380",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792307,1709181045390,-500.0,0.00021917,2,"2024-02-29T04:30:45.390",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792308,1709181045400,-500.0,0.00021917,2,"2024-02-29T04:30:45.400",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792309,1709181045410,-500.0,0.00021917,2,"2024-02-29T04:30:45.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792310,1709181045420,-610.17,0.00021917,2,"2024-02-29T04:30:45.420",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792312,1709181045430,-211.98495502,0.00021917,2,"2024-02-29T04:30:45.430",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792314,1709181045439,-264.65143133,0.00021917,2,"2024-02-29T04:30:45.439",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792316,1709181045449,-610.17,0.00021917,2,"2024-02-29T04:30:45.449",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792318,1709181045458,-500.0,0.00021917,2,"2024-02-29T04:30:45.458",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792320,1709181045468,-610.17,0.00021917,2,"2024-02-29T04:30:45.468",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792321,1709181045477,-500.0,0.00021917,2,"2024-02-29T04:30:45.477",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792322,1709181045487,-610.17,0.00021917,2,"2024-02-29T04:30:45.487",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792323,1709181045497,-610.17,0.00021917,2,"2024-02-29T04:30:45.497",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792325,1709181045507,-500.0,0.00021917,2,"2024-02-29T04:30:45.507",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792327,1709181045517,-610.17,0.00021917,2,"2024-02-29T04:30:45.517",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792329,1709181045527,-500.0,0.00021917,2,"2024-02-29T04:30:45.527",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792331,1709181045537,-610.17,0.00021917,2,"2024-02-29T04:30:45.537",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792333,1709181045547,-500.0,0.00021917,2,"2024-02-29T04:30:45.547",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792335,1709181045556,-500.0,0.00021917,2,"2024-02-29T04:30:45.556",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792338,1709181045566,-610.17,0.00021917,2,"2024-02-29T04:30:45.566",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792340,1709181045576,-500.0,0.00021917,2,"2024-02-29T04:30:45.576",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792342,1709181045586,-610.17,0.00021917,2,"2024-02-29T04:30:45.586",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792344,1709181045595,-500.0,0.00021917,2,"2024-02-29T04:30:45.595",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792345,1709181045606,-610.17,0.00021917,2,"2024-02-29T04:30:45.606",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792348,1709181045616,-205.92719447,0.00021917,2,"2024-02-29T04:30:45.616",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792350,1709181045626,-500.0,0.00021917,2,"2024-02-29T04:30:45.626",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792352,1709181045636,-500.0,0.00021917,2,"2024-02-29T04:30:45.636",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792354,1709181045646,-500.0,0.00021917,2,"2024-02-29T04:30:45.646",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792356,1709181045655,-500.0,0.00021917,2,"2024-02-29T04:30:45.655",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792358,1709181045665,-500.0,0.00021917,2,"2024-02-29T04:30:45.665",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792360,1709181045675,-500.0,0.00021917,2,"2024-02-29T04:30:45.675",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792362,1709181045685,-610.17,0.00021917,2,"2024-02-29T04:30:45.685",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792364,1709181045695,-500.0,0.00021917,2,"2024-02-29T04:30:45.695",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792366,1709181045704,-500.0,0.00021917,2,"2024-02-29T04:30:45.704",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792368,1709181045714,-501.69776387,0.00021917,2,"2024-02-29T04:30:45.714",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792370,1709181045723,-500.0,0.00021917,2,"2024-02-29T04:30:45.723",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792371,1709181045734,-500.0,0.00021917,2,"2024-02-29T04:30:45.734",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792374,1709181045744,-500.0,0.00021917,2,"2024-02-29T04:30:45.744",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792375,1709181045753,-518.05681288,0.00021917,2,"2024-02-29T04:30:45.753",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792378,1709181045764,-500.0,0.00021917,2,"2024-02-29T04:30:45.764",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792379,1709181045774,-500.0,0.00021917,2,"2024-02-29T04:30:45.774",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792382,1709181045785,-610.17,0.00021917,2,"2024-02-29T04:30:45.785",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792384,1709181045794,-500.0,0.00021917,2,"2024-02-29T04:30:45.794",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792386,1709181045804,-500.0,0.00021917,2,"2024-02-29T04:30:45.804",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792388,1709181045814,-610.17,0.00021917,2,"2024-02-29T04:30:45.814",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792390,1709181045824,-500.0,0.00021917,2,"2024-02-29T04:30:45.824",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792392,1709181045834,-500.0,0.00021917,2,"2024-02-29T04:30:45.834",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792393,1709181045843,-500.0,0.00021917,2,"2024-02-29T04:30:45.843",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792394,1709181045856,-610.37544714,0.00021917,2,"2024-02-29T04:30:45.856",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792395,1709181045866,-500.0,0.00021917,2,"2024-02-29T04:30:45.866",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792396,1709181045876,-500.0,0.00021917,2,"2024-02-29T04:30:45.876",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792397,1709181045886,-500.0,0.00021917,2,"2024-02-29T04:30:45.886",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792398,1709181045895,-500.0,0.00021917,2,"2024-02-29T04:30:45.895",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792399,1709181045906,-500.0,0.00021917,2,"2024-02-29T04:30:45.906",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792400,1709181045916,-500.0,0.00021917,2,"2024-02-29T04:30:45.916",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792402,1709181045926,-500.0,0.00021917,2,"2024-02-29T04:30:45.926",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792404,1709181045937,-500.0,0.00021917,2,"2024-02-29T04:30:45.937",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792406,1709181045947,-500.0,0.00021917,2,"2024-02-29T04:30:45.947",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792408,1709181045957,-151.16526393,0.00021917,2,"2024-02-29T04:30:45.957",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792410,1709181045967,-500.0,0.00021917,2,"2024-02-29T04:30:45.967",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792413,1709181045977,-500.0,0.00021917,2,"2024-02-29T04:30:45.977",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792415,1709181045986,-500.0,0.00021917,2,"2024-02-29T04:30:45.986",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792416,1709181045995,-605.84573836,0.00021917,2,"2024-02-29T04:30:45.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792419,1709181046005,-500.0,0.00021917,2,"2024-02-29T04:30:46.005",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792420,1709181046048,-500.0,0.00021917,2,"2024-02-29T04:30:46.048",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792422,1709181046058,-500.0,0.00021917,2,"2024-02-29T04:30:46.058",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792424,1709181046068,-500.0,0.00021917,2,"2024-02-29T04:30:46.068",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792427,1709181046078,-500.0,0.00021917,2,"2024-02-29T04:30:46.078",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792428,1709181046087,-500.0,0.00021917,2,"2024-02-29T04:30:46.087",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792430,1709181046097,-500.0,0.00021917,2,"2024-02-29T04:30:46.097",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792432,1709181046108,-500.0,0.00021917,2,"2024-02-29T04:30:46.108",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792435,1709181046118,-500.0,0.00021917,2,"2024-02-29T04:30:46.118",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792437,1709181046128,-500.0,0.00021917,2,"2024-02-29T04:30:46.128",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792438,1709181046138,-500.0,0.00021917,2,"2024-02-29T04:30:46.138",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792440,1709181046148,-500.0,0.00021917,2,"2024-02-29T04:30:46.148",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792443,1709181046158,-500.0,0.00021917,2,"2024-02-29T04:30:46.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792444,1709181046168,-500.0,0.00021917,2,"2024-02-29T04:30:46.168",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792446,1709181046177,-506.21338581,0.00021917,2,"2024-02-29T04:30:46.177",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792447,1709181046187,-500.0,0.00021917,2,"2024-02-29T04:30:46.187",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792448,1709181046198,-500.0,0.00021917,2,"2024-02-29T04:30:46.198",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792449,1709181046208,-500.0,0.00021917,2,"2024-02-29T04:30:46.208",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792450,1709181046218,-500.0,0.00021917,2,"2024-02-29T04:30:46.218",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792451,1709181046228,-500.0,0.00021917,2,"2024-02-29T04:30:46.228",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792452,1709181046238,-500.0,0.00021917,2,"2024-02-29T04:30:46.238",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792453,1709181046250,-500.0,0.00021917,2,"2024-02-29T04:30:46.250",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792454,1709181046260,-500.0,0.00021917,2,"2024-02-29T04:30:46.260",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792455,1709181046270,-500.0,0.00021917,2,"2024-02-29T04:30:46.270",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792456,1709181046279,-500.0,0.00021917,2,"2024-02-29T04:30:46.279",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792457,1709181046291,-500.0,0.00021917,2,"2024-02-29T04:30:46.291",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792458,1709181046300,-500.0,0.00021917,2,"2024-02-29T04:30:46.300",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792459,1709181046310,-500.0,0.00021917,2,"2024-02-29T04:30:46.310",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792460,1709181046321,-500.0,0.00021917,2,"2024-02-29T04:30:46.321",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792461,1709181046331,-500.0,0.00021917,2,"2024-02-29T04:30:46.331",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792462,1709181046341,-500.0,0.00021917,2,"2024-02-29T04:30:46.341",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792463,1709181046351,-500.0,0.00021917,2,"2024-02-29T04:30:46.351",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792464,1709181046362,-500.0,0.00021917,2,"2024-02-29T04:30:46.362",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792465,1709181046372,-500.0,0.00021917,2,"2024-02-29T04:30:46.372",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792466,1709181046382,-504.58483373,0.00021917,2,"2024-02-29T04:30:46.382",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792467,1709181046392,-500.0,0.00021917,2,"2024-02-29T04:30:46.392",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792468,1709181046402,-446.13313995,0.00021917,2,"2024-02-29T04:30:46.402",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792469,1709181046412,-500.0,0.00021917,2,"2024-02-29T04:30:46.412",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792470,1709181046421,-500.0,0.00021917,2,"2024-02-29T04:30:46.421",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792471,1709181046431,-500.0,0.00021917,2,"2024-02-29T04:30:46.431",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792472,1709181046441,-500.0,0.00021917,2,"2024-02-29T04:30:46.441",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792473,1709181046451,-500.0,0.00021917,2,"2024-02-29T04:30:46.451",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792474,1709181046460,-500.0,0.00021917,2,"2024-02-29T04:30:46.460",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792475,1709181046470,-500.0,0.00021917,2,"2024-02-29T04:30:46.470",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792476,1709181046481,-500.0,0.00021917,2,"2024-02-29T04:30:46.481",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792477,1709181046491,-500.0,0.00021917,2,"2024-02-29T04:30:46.491",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792478,1709181046501,-479.63855029,0.00021917,2,"2024-02-29T04:30:46.501",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792479,1709181046511,-500.0,0.00021917,2,"2024-02-29T04:30:46.511",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792480,1709181046521,-500.0,0.00021917,2,"2024-02-29T04:30:46.521",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792481,1709181046530,-500.0,0.00021917,2,"2024-02-29T04:30:46.530",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792482,1709181046540,-500.0,0.00021917,2,"2024-02-29T04:30:46.540",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792483,1709181046551,-500.0,0.00021917,2,"2024-02-29T04:30:46.551",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792484,1709181046561,-337.96963887,0.00021917,2,"2024-02-29T04:30:46.561",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792485,1709181046572,-500.0,0.00021917,2,"2024-02-29T04:30:46.572",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792486,1709181046582,-500.0,0.00021917,2,"2024-02-29T04:30:46.582",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792487,1709181046592,-350.72279632,0.00021917,2,"2024-02-29T04:30:46.592",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792488,1709181046601,-500.58555383,0.00021917,2,"2024-02-29T04:30:46.601",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792489,1709181046612,-693.95,0.00021917,2,"2024-02-29T04:30:46.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792490,1709181046622,-500.0,0.00021917,2,"2024-02-29T04:30:46.622",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792491,1709181046632,-693.95,0.00021917,2,"2024-02-29T04:30:46.632",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792492,1709181046642,-500.0,0.00021917,2,"2024-02-29T04:30:46.642",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792493,1709181046652,-693.95,0.00021917,2,"2024-02-29T04:30:46.652",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792494,1709181046662,-500.0,0.00021917,2,"2024-02-29T04:30:46.662",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792495,1709181046672,-693.95,0.00021917,2,"2024-02-29T04:30:46.672",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792496,1709181046681,-500.0,0.00021917,2,"2024-02-29T04:30:46.681",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792497,1709181046690,-693.95,0.00021917,2,"2024-02-29T04:30:46.690",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792498,1709181046700,-500.67082157,0.00021917,2,"2024-02-29T04:30:46.700",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792499,1709181046711,-500.0,0.00021917,2,"2024-02-29T04:30:46.711",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792500,1709181046722,-500.0,0.00021917,2,"2024-02-29T04:30:46.722",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792501,1709181046732,-693.95,0.00021917,2,"2024-02-29T04:30:46.732",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792502,1709181046742,-693.95,0.00021917,2,"2024-02-29T04:30:46.742",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792503,1709181046752,-500.0,0.00021917,2,"2024-02-29T04:30:46.752",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792504,1709181046763,-500.0,0.00021917,2,"2024-02-29T04:30:46.763",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792505,1709181046773,-584.95,0.00021917,2,"2024-02-29T04:30:46.773",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792506,1709181046784,-693.95,0.00021917,2,"2024-02-29T04:30:46.784",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792507,1709181046794,-500.0,0.00021917,2,"2024-02-29T04:30:46.794",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792508,1709181046804,-500.0,0.00021917,2,"2024-02-29T04:30:46.804",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792509,1709181046815,-584.95,0.00021917,2,"2024-02-29T04:30:46.815",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792510,1709181046825,-500.0,0.00021917,2,"2024-02-29T04:30:46.825",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792511,1709181046841,-500.0,0.00021917,2,"2024-02-29T04:30:46.841",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792512,1709181046851,-693.95,0.00021917,2,"2024-02-29T04:30:46.851",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792513,1709181046862,-500.0,0.00021917,2,"2024-02-29T04:30:46.862",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792514,1709181046871,-584.95,0.00021917,2,"2024-02-29T04:30:46.871",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792515,1709181046881,-500.0,0.00021917,2,"2024-02-29T04:30:46.881",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792516,1709181046891,-693.95,0.00021917,2,"2024-02-29T04:30:46.891",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792517,1709181046900,-584.95,0.00021917,2,"2024-02-29T04:30:46.900",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792518,1709181046910,-693.95,0.00021917,2,"2024-02-29T04:30:46.910",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792519,1709181046920,-500.0,0.00021917,2,"2024-02-29T04:30:46.920",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792520,1709181046930,-693.95,0.00021917,2,"2024-02-29T04:30:46.930",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792521,1709181046940,-584.95,0.00021917,2,"2024-02-29T04:30:46.940",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792522,1709181046949,-500.0,0.00021917,2,"2024-02-29T04:30:46.949",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792523,1709181046959,-500.0,0.00021917,2,"2024-02-29T04:30:46.959",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792524,1709181046969,-500.0,0.00021917,2,"2024-02-29T04:30:46.969",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792525,1709181046978,-693.95,0.00021917,2,"2024-02-29T04:30:46.978",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792526,1709181046988,-500.0,0.00021917,2,"2024-02-29T04:30:46.988",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792527,1709181046998,-500.0,0.00021917,2,"2024-02-29T04:30:46.998",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792528,1709181047007,-584.95,0.00021917,2,"2024-02-29T04:30:47.007",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792529,1709181047017,-693.95,0.00021917,2,"2024-02-29T04:30:47.017",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792530,1709181047026,-500.0,0.00021917,2,"2024-02-29T04:30:47.026",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792531,1709181047036,-584.95,0.00021917,2,"2024-02-29T04:30:47.036",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792532,1709181047046,-693.95,0.00021917,2,"2024-02-29T04:30:47.046",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792533,1709181047055,-500.0,0.00021917,2,"2024-02-29T04:30:47.055",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792534,1709181047064,-584.95,0.00021917,2,"2024-02-29T04:30:47.064",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792535,1709181047074,-693.95,0.00021917,2,"2024-02-29T04:30:47.074",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792536,1709181047083,-500.0,0.00021917,2,"2024-02-29T04:30:47.083",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792537,1709181047092,-584.95,0.00021917,2,"2024-02-29T04:30:47.092",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792538,1709181047101,-500.0,0.00021917,2,"2024-02-29T04:30:47.101",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792539,1709181047112,-500.0,0.00021917,2,"2024-02-29T04:30:47.112",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792540,1709181047122,-693.95,0.00021917,2,"2024-02-29T04:30:47.122",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792541,1709181047131,-584.95,0.00021917,2,"2024-02-29T04:30:47.131",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792542,1709181047141,-500.0,0.00021917,2,"2024-02-29T04:30:47.141",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792543,1709181047150,-500.0,0.00021917,2,"2024-02-29T04:30:47.150",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792544,1709181047159,-693.95,0.00021917,2,"2024-02-29T04:30:47.159",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792545,1709181047169,-584.95,0.00021917,2,"2024-02-29T04:30:47.169",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792546,1709181047178,-500.0,0.00021917,2,"2024-02-29T04:30:47.178",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792547,1709181047187,-500.0,0.00021917,2,"2024-02-29T04:30:47.187",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792548,1709181047196,-693.95,0.00021917,2,"2024-02-29T04:30:47.196",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792549,1709181047206,-500.0,0.00021917,2,"2024-02-29T04:30:47.206",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792550,1709181047215,-584.95,0.00021917,2,"2024-02-29T04:30:47.215",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792551,1709181047224,-500.0,0.00021917,2,"2024-02-29T04:30:47.224",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792552,1709181047234,-693.95,0.00021917,2,"2024-02-29T04:30:47.234",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792553,1709181047243,-584.95,0.00021917,2,"2024-02-29T04:30:47.243",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792554,1709181047253,-500.0,0.00021917,2,"2024-02-29T04:30:47.253",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792555,1709181047262,-212.10504034,0.00021917,2,"2024-02-29T04:30:47.262",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792556,1709181047271,-693.95,0.00021917,2,"2024-02-29T04:30:47.271",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792557,1709181047281,-584.95,0.00021917,2,"2024-02-29T04:30:47.281",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792558,1709181047293,-508.89451172,0.00021917,2,"2024-02-29T04:30:47.293",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792559,1709181047302,-500.0,0.00021917,2,"2024-02-29T04:30:47.302",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792560,1709181047312,-693.95,0.00021917,2,"2024-02-29T04:30:47.312",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792561,1709181047322,-584.95,0.00021917,2,"2024-02-29T04:30:47.322",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792562,1709181047332,-500.0,0.00021917,2,"2024-02-29T04:30:47.332",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792563,1709181047341,-500.0,0.00021917,2,"2024-02-29T04:30:47.341",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792564,1709181047351,-693.95,0.00021917,2,"2024-02-29T04:30:47.351",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792565,1709181047362,-584.95,0.00021917,2,"2024-02-29T04:30:47.362",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792566,1709181047372,-504.91579619,0.00021917,2,"2024-02-29T04:30:47.372",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792567,1709181047381,-500.0,0.00021917,2,"2024-02-29T04:30:47.381",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792568,1709181047391,-694.03163488,0.00021917,2,"2024-02-29T04:30:47.391",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792569,1709181047401,-584.95,0.00021917,2,"2024-02-29T04:30:47.401",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792570,1709181047410,-500.0,0.00021917,2,"2024-02-29T04:30:47.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792571,1709181047419,-584.95,0.00021917,2,"2024-02-29T04:30:47.419",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792572,1709181047429,-500.0,0.00021917,2,"2024-02-29T04:30:47.429",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792573,1709181047439,-500.0,0.00021917,2,"2024-02-29T04:30:47.439",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792574,1709181047448,-584.95,0.00021917,2,"2024-02-29T04:30:47.448",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792575,1709181047458,-500.0,0.00021917,2,"2024-02-29T04:30:47.458",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792576,1709181047467,-584.95,0.00021917,2,"2024-02-29T04:30:47.467",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792577,1709181047477,-584.95,0.00021917,2,"2024-02-29T04:30:47.477",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792578,1709181047486,-500.0,0.00021917,2,"2024-02-29T04:30:47.486",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792579,1709181047496,-500.0,0.00021917,2,"2024-02-29T04:30:47.496",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792580,1709181047505,-584.95,0.00021917,2,"2024-02-29T04:30:47.505",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792581,1709181047514,-500.0,0.00021917,2,"2024-02-29T04:30:47.514",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792582,1709181047524,-500.0,0.00021917,2,"2024-02-29T04:30:47.524",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792583,1709181047533,-500.0,0.00021917,2,"2024-02-29T04:30:47.533",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792584,1709181047543,-584.95,0.00021917,2,"2024-02-29T04:30:47.543",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792585,1709181047552,-507.88998287,0.00021917,2,"2024-02-29T04:30:47.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792586,1709181047561,-585.18130303,0.00021917,2,"2024-02-29T04:30:47.561",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792587,1709181047571,-500.0,0.00021917,2,"2024-02-29T04:30:47.571",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792588,1709181047580,-500.0,0.00021917,2,"2024-02-29T04:30:47.580",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792589,1709181047589,-525.90495769,0.00021917,2,"2024-02-29T04:30:47.589",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792590,1709181047599,-500.0,0.00021917,2,"2024-02-29T04:30:47.599",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792591,1709181047610,-500.0,0.00021917,2,"2024-02-29T04:30:47.610",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792592,1709181047619,-553.36528979,0.00021917,2,"2024-02-29T04:30:47.619",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792593,1709181047628,-175.48153888,0.00021917,2,"2024-02-29T04:30:47.628",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792594,1709181047807,-376.14846112,0.00021917,2,"2024-02-29T04:30:47.807",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792595,1709181047817,-500.0,0.00021917,2,"2024-02-29T04:30:47.817",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792596,1709181047826,-387.22522561,0.00021917,2,"2024-02-29T04:30:47.826",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792597,1709181047839,-128.87979431,0.00021917,2,"2024-02-29T04:30:47.839",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792598,1709181047849,-551.63,0.00021917,2,"2024-02-29T04:30:47.849",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792599,1709181047860,-500.0,0.00021917,2,"2024-02-29T04:30:47.860",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792600,1709181047869,-551.63,0.00021917,2,"2024-02-29T04:30:47.869",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792601,1709181047878,-500.0,0.00021917,2,"2024-02-29T04:30:47.878",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792602,1709181047887,-551.63,0.00021917,2,"2024-02-29T04:30:47.887",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792603,1709181047896,-371.43215348,0.00021917,2,"2024-02-29T04:30:47.896",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792604,1709181047905,-551.63,0.00021917,2,"2024-02-29T04:30:47.905",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792605,1709181047914,-500.0,0.00021917,2,"2024-02-29T04:30:47.914",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792606,1709181047924,-551.63,0.00021917,2,"2024-02-29T04:30:47.924",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792607,1709181047933,-500.0,0.00021917,2,"2024-02-29T04:30:47.933",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792608,1709181047942,-551.63,0.00021917,2,"2024-02-29T04:30:47.942",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792609,1709181047951,-343.37972269,0.00021917,2,"2024-02-29T04:30:47.951",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792610,1709181047982,-156.62027731,0.00021917,2,"2024-02-29T04:30:47.982",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792611,1709181047991,-500.0,0.00021917,2,"2024-02-29T04:30:47.991",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792612,1709181048000,-500.0,0.00021917,2,"2024-02-29T04:30:48.000",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792613,1709181048010,-524.31090213,0.00021917,2,"2024-02-29T04:30:48.010",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792614,1709181048019,-500.0,0.00021917,2,"2024-02-29T04:30:48.019",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792615,1709181048030,-500.0,0.00021917,2,"2024-02-29T04:30:48.030",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792616,1709181048039,-500.0,0.00021917,2,"2024-02-29T04:30:48.039",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792617,1709181048049,-500.0,0.00021917,2,"2024-02-29T04:30:48.049",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792618,1709181048058,-500.0,0.00021917,2,"2024-02-29T04:30:48.058",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792619,1709181048067,-551.63,0.00021917,2,"2024-02-29T04:30:48.067",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792620,1709181048077,-500.0,0.00021917,2,"2024-02-29T04:30:48.077",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792621,1709181048086,-500.0,0.00021917,2,"2024-02-29T04:30:48.086",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792622,1709181048095,-500.0,0.00021917,2,"2024-02-29T04:30:48.095",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792623,1709181048104,-551.63,0.00021917,2,"2024-02-29T04:30:48.104",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792624,1709181048114,-500.0,0.00021917,2,"2024-02-29T04:30:48.114",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792625,1709181048123,-500.0,0.00021917,2,"2024-02-29T04:30:48.123",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792626,1709181048473,-500.0,0.00021917,2,"2024-02-29T04:30:48.473",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792627,1709181048483,-551.63,0.00021917,2,"2024-02-29T04:30:48.483",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792628,1709181048492,-425.04534235,0.00021917,2,"2024-02-29T04:30:48.492",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792629,1709181048502,-500.0,0.00021917,2,"2024-02-29T04:30:48.502",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792630,1709181048511,-18.84555445,0.00021917,2,"2024-02-29T04:30:48.511",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792631,1709181048538,-481.15444555,0.00021917,2,"2024-02-29T04:30:48.538",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792632,1709181048548,-551.63,0.00021917,2,"2024-02-29T04:30:48.548",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792633,1709181048558,-500.0,0.00021917,2,"2024-02-29T04:30:48.558",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792634,1709181048568,-47.16770275,0.00021917,2,"2024-02-29T04:30:48.568",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792635,1709181048586,-452.83229725,0.00021917,2,"2024-02-29T04:30:48.586",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792636,1709181048596,-500.0,0.00021917,2,"2024-02-29T04:30:48.596",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792637,1709181048605,-500.0,0.00021917,2,"2024-02-29T04:30:48.605",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792638,1709181048615,-500.0,0.00021917,2,"2024-02-29T04:30:48.615",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792639,1709181048624,-551.63,0.00021917,2,"2024-02-29T04:30:48.624",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792640,1709181048633,-500.0,0.00021917,2,"2024-02-29T04:30:48.633",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792641,1709181048643,-500.0,0.00021917,2,"2024-02-29T04:30:48.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792642,1709181048652,-496.85706125,0.00021917,2,"2024-02-29T04:30:48.652",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792643,1709181048692,-3.14293875,0.00021917,2,"2024-02-29T04:30:48.692",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792644,1709181048702,-500.0,0.00021917,2,"2024-02-29T04:30:48.702",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792645,1709181048711,-201.65320579,0.00021917,2,"2024-02-29T04:30:48.711",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792646,1709181048893,-189.74755691,0.00021917,2,"2024-02-29T04:30:48.893",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792647,1709181048903,-135.66346672,0.00021917,2,"2024-02-29T04:30:48.903",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792648,1709181049264,-4094.13783686,0.00021817,2,"2024-02-29T04:30:49.264",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792649,1709181049274,-415.96653328,0.00021917,2,"2024-02-29T04:30:49.274",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792650,1709181049284,-500.0,0.00021917,2,"2024-02-29T04:30:49.284",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792651,1709181049294,-500.0,0.00021917,2,"2024-02-29T04:30:49.294",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792652,1709181049304,-500.0,0.00021917,2,"2024-02-29T04:30:49.304",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792653,1709181049317,-551.63,0.00021917,2,"2024-02-29T04:30:49.317",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792654,1709181049326,-500.0,0.00021917,2,"2024-02-29T04:30:49.326",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792655,1709181049336,-500.0,0.00021917,2,"2024-02-29T04:30:49.336",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792656,1709181049346,-500.0,0.00021917,2,"2024-02-29T04:30:49.346",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792657,1709181049357,-500.0,0.00021917,2,"2024-02-29T04:30:49.357",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792658,1709181049367,-500.0,0.00021917,2,"2024-02-29T04:30:49.367",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792659,1709181049378,-500.0,0.00021917,2,"2024-02-29T04:30:49.378",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792660,1709181049390,-500.0,0.00021917,2,"2024-02-29T04:30:49.390",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792661,1709181049401,-500.0,0.00021917,2,"2024-02-29T04:30:49.401",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792662,1709181049411,-500.0,0.00021917,2,"2024-02-29T04:30:49.411",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792663,1709181049421,-20.66562986,0.00021917,2,"2024-02-29T04:30:49.421",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792664,1709181049444,-300.25019249,0.00021917,2,"2024-02-29T04:30:49.444",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792665,1709181049457,-230.71417765,0.00021917,2,"2024-02-29T04:30:49.457",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792666,1709181049467,-479.89782235,0.00021917,2,"2024-02-29T04:30:49.467",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792667,1709181050519,-20.10217765,0.00021917,2,"2024-02-29T04:30:50.519",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792668,1709181050529,-500.0,0.00021917,2,"2024-02-29T04:30:50.529",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792669,1709181050539,-226.8687995,0.00021917,2,"2024-02-29T04:30:50.539",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792670,1709181050553,-273.1312005,0.00021917,2,"2024-02-29T04:30:50.553",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792671,1709181050563,-500.0,0.00021917,2,"2024-02-29T04:30:50.563",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792672,1709181050574,-500.0,0.00021917,2,"2024-02-29T04:30:50.574",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792673,1709181050584,-500.0,0.00021917,2,"2024-02-29T04:30:50.584",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792674,1709181050594,-551.63,0.00021917,2,"2024-02-29T04:30:50.594",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792675,1709181050604,-500.0,0.00021917,2,"2024-02-29T04:30:50.604",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792676,1709181050615,-51.06357599,0.00021917,2,"2024-02-29T04:30:50.615",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792677,1709181050643,-448.93642401,0.00021917,2,"2024-02-29T04:30:50.643",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792678,1709181050654,-296.94437552,0.00021917,2,"2024-02-29T04:30:50.654",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792679,1709181050664,-204.80476431,0.00021917,2,"2024-02-29T04:30:50.664",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792680,1709181050695,-295.19523569,0.00021917,2,"2024-02-29T04:30:50.695",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792681,1709181050706,-500.0,0.00021917,2,"2024-02-29T04:30:50.706",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792682,1709181050716,-551.63,0.00021917,2,"2024-02-29T04:30:50.716",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792683,1709181050727,-328.22862902,0.00021917,2,"2024-02-29T04:30:50.727",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792684,1709181050742,-171.77137098,0.00021917,2,"2024-02-29T04:30:50.742",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792685,1709181050753,-500.0,0.00021917,2,"2024-02-29T04:30:50.753",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792686,1709181050763,-503.02118391,0.00021917,2,"2024-02-29T04:30:50.763",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792687,1709181050775,-551.63,0.00021917,2,"2024-02-29T04:30:50.775",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792688,1709181050786,-442.21090923,0.00021917,2,"2024-02-29T04:30:50.786",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792689,1709181050811,-57.78909077,0.00021917,2,"2024-02-29T04:30:50.811",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792690,1709181050822,-446.08140178,0.00021917,2,"2024-02-29T04:30:50.822",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792691,1709181051115,-53.91859822,0.00021917,2,"2024-02-29T04:30:51.115",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792692,1709181051125,-293.06339405,0.00021917,2,"2024-02-29T04:30:51.125",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792693,1709181051153,-206.93660595,0.00021917,2,"2024-02-29T04:30:51.153",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792694,1709181051163,-89.80339405,0.00021917,2,"2024-02-29T04:30:51.163",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792695,1709181051180,-461.82660595,0.00021917,2,"2024-02-29T04:30:51.180",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792696,1709181051190,-500.0,0.00021917,2,"2024-02-29T04:30:51.190",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792697,1709181051199,-500.0,0.00021917,2,"2024-02-29T04:30:51.199",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792698,1709181051209,-500.0,0.00021917,2,"2024-02-29T04:30:51.209",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792699,1709181051219,-551.63,0.00021917,2,"2024-02-29T04:30:51.219",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792700,1709181051228,-500.0,0.00021917,2,"2024-02-29T04:30:51.228",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792701,1709181051238,-71.0479457,0.00021917,2,"2024-02-29T04:30:51.238",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792702,1709181051255,-125.21081415,0.00021917,2,"2024-02-29T04:30:51.255",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792703,1709181051264,-500.0,0.00021917,2,"2024-02-29T04:30:51.264",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792704,1709181051275,-518.19996951,0.00021917,2,"2024-02-29T04:30:51.275",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792705,1709181051285,-50.07108815,0.00021917,2,"2024-02-29T04:30:51.285",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792706,1709181051302,-501.55891185,0.00021917,2,"2024-02-29T04:30:51.302",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792707,1709181051314,-134.28395098,0.00021917,2,"2024-02-29T04:30:51.314",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792708,1709181051326,-336.85328081,0.00021917,2,"2024-02-29T04:30:51.326",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792709,1709181051338,-28.86276821,0.00021917,2,"2024-02-29T04:30:51.338",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792710,1709181051353,-500.0,0.00021917,2,"2024-02-29T04:30:51.353",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792711,1709181051365,-500.0,0.00021917,2,"2024-02-29T04:30:51.365",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792712,1709181051375,-500.0,0.00021917,2,"2024-02-29T04:30:51.375",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792713,1709181051386,-551.63,0.00021917,2,"2024-02-29T04:30:51.386",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792714,1709181051398,-500.0,0.00021917,2,"2024-02-29T04:30:51.398",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792715,1709181051408,-500.0,0.00021917,2,"2024-02-29T04:30:51.408",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792716,1709181051419,-551.63,0.00021917,2,"2024-02-29T04:30:51.419",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792717,1709181051430,-500.0,0.00021917,2,"2024-02-29T04:30:51.430",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792718,1709181051440,-500.0,0.00021917,2,"2024-02-29T04:30:51.440",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792719,1709181051451,-551.75942589,0.00021917,2,"2024-02-29T04:30:51.451",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792720,1709181051462,-170.61749965,0.00021917,2,"2024-02-29T04:30:51.462",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792721,1709181051473,-500.0,0.00021917,2,"2024-02-29T04:30:51.473",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792722,1709181051483,-500.0,0.00021917,2,"2024-02-29T04:30:51.483",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792723,1709181051493,-500.0,0.00021917,2,"2024-02-29T04:30:51.493",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792724,1709181051503,-500.0,0.00021917,2,"2024-02-29T04:30:51.503",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792725,1709181051513,-500.0,0.00021917,2,"2024-02-29T04:30:51.513",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792726,1709181051522,-500.0,0.00021917,2,"2024-02-29T04:30:51.522",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792727,1709181051532,-500.0,0.00021917,2,"2024-02-29T04:30:51.532",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792728,1709181051542,-500.0,0.00021917,2,"2024-02-29T04:30:51.542",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792729,1709181051552,-500.0,0.00021917,2,"2024-02-29T04:30:51.552",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792730,1709181051562,-500.0,0.00021917,2,"2024-02-29T04:30:51.562",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792731,1709181051572,-500.0,0.00021917,2,"2024-02-29T04:30:51.572",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792732,1709181051582,-500.0,0.00021917,2,"2024-02-29T04:30:51.582",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792733,1709181051592,-500.0,0.00021917,2,"2024-02-29T04:30:51.592",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792734,1709181051602,-500.0,0.00021917,2,"2024-02-29T04:30:51.602",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792735,1709181051612,-156.05441069,0.00021917,2,"2024-02-29T04:30:51.612",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792736,1709181051623,-500.0,0.00021917,2,"2024-02-29T04:30:51.623",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792737,1709181051632,-500.0,0.00021917,2,"2024-02-29T04:30:51.632",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792738,1709181051642,-500.0,0.00021917,2,"2024-02-29T04:30:51.642",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792739,1709181051651,-342.01390055,0.00021917,2,"2024-02-29T04:30:51.651",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792740,1709181051686,-157.98609945,0.00021917,2,"2024-02-29T04:30:51.686",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792741,1709181051696,-180.74088157,0.00021917,2,"2024-02-29T04:30:51.696",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792742,1709181051730,-319.25911843,0.00021917,2,"2024-02-29T04:30:51.730",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792743,1709181051739,-500.0,0.00021917,2,"2024-02-29T04:30:51.739",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792744,1709181051749,-359.29570897,0.00021917,2,"2024-02-29T04:30:51.749",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792745,1709181051759,-500.0,0.00021917,2,"2024-02-29T04:30:51.759",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792746,1709181051769,-500.0,0.00021917,2,"2024-02-29T04:30:51.769",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792747,1709181051778,-500.0,0.00021917,2,"2024-02-29T04:30:51.778",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792748,1709181051789,-500.0,0.00021917,2,"2024-02-29T04:30:51.789",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792749,1709181051798,-500.0,0.00021917,2,"2024-02-29T04:30:51.798",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792750,1709181051808,-500.0,0.00021917,2,"2024-02-29T04:30:51.808",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792751,1709181051817,-500.0,0.00021917,2,"2024-02-29T04:30:51.817",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792752,1709181051827,-500.0,0.00021917,2,"2024-02-29T04:30:51.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792753,1709181051836,-500.0,0.00021917,2,"2024-02-29T04:30:51.836",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792754,1709181051846,-487.16586269,0.00021917,2,"2024-02-29T04:30:51.846",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792755,1709181051857,-500.0,0.00021917,2,"2024-02-29T04:30:51.857",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792756,1709181051867,-500.0,0.00021917,2,"2024-02-29T04:30:51.867",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792757,1709181051879,-500.0,0.00021917,2,"2024-02-29T04:30:51.879",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792758,1709181051889,-500.0,0.00021917,2,"2024-02-29T04:30:51.889",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792759,1709181051899,-500.0,0.00021917,2,"2024-02-29T04:30:51.899",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792760,1709181051909,-500.0,0.00021917,2,"2024-02-29T04:30:51.909",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792761,1709181051919,-500.0,0.00021917,2,"2024-02-29T04:30:51.919",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792762,1709181051929,-500.0,0.00021917,2,"2024-02-29T04:30:51.929",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792763,1709181051939,-500.0,0.00021917,2,"2024-02-29T04:30:51.939",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792764,1709181051948,-500.0,0.00021917,2,"2024-02-29T04:30:51.948",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792765,1709181051957,-353.90704325,0.00021917,2,"2024-02-29T04:30:51.957",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792766,1709181051966,-500.0,0.00021917,2,"2024-02-29T04:30:51.966",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792767,1709181051976,-314.14914466,0.00021917,2,"2024-02-29T04:30:51.976",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792768,1709181052073,-185.85085534,0.00021917,2,"2024-02-29T04:30:52.073",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792769,1709181052094,-500.0,0.00021917,2,"2024-02-29T04:30:52.094",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792770,1709181052103,-500.0,0.00021917,2,"2024-02-29T04:30:52.103",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792771,1709181052119,-500.0,0.00021917,2,"2024-02-29T04:30:52.119",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792772,1709181052130,-500.0,0.00021917,2,"2024-02-29T04:30:52.130",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792773,1709181052139,-500.0,0.00021917,2,"2024-02-29T04:30:52.139",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792774,1709181052149,-567.45,0.00021917,2,"2024-02-29T04:30:52.149",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792775,1709181052158,-500.0,0.00021917,2,"2024-02-29T04:30:52.158",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792776,1709181052169,-500.0,0.00021917,2,"2024-02-29T04:30:52.169",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792777,1709181052179,-445.77256868,0.00021917,2,"2024-02-29T04:30:52.179",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792778,1709181052189,-500.0,0.00021917,2,"2024-02-29T04:30:52.189",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792779,1709181052199,-567.45,0.00021917,2,"2024-02-29T04:30:52.199",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792780,1709181052209,-500.0,0.00021917,2,"2024-02-29T04:30:52.209",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792781,1709181052222,-500.0,0.00021917,2,"2024-02-29T04:30:52.222",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792782,1709181052232,-500.0,0.00021917,2,"2024-02-29T04:30:52.232",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792783,1709181052242,-500.0,0.00021917,2,"2024-02-29T04:30:52.242",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792784,1709181052253,-500.0,0.00021917,2,"2024-02-29T04:30:52.253",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792785,1709181052263,-500.0,0.00021917,2,"2024-02-29T04:30:52.263",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792786,1709181052273,-537.42277354,0.00021917,2,"2024-02-29T04:30:52.273",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792787,1709181052282,-500.0,0.00021917,2,"2024-02-29T04:30:52.282",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792788,1709181052295,-551.6728824,0.00021917,2,"2024-02-29T04:30:52.295",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792789,1709181052304,-567.45,0.00021917,2,"2024-02-29T04:30:52.304",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792790,1709181052314,-500.0,0.00021917,2,"2024-02-29T04:30:52.314",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792791,1709181052323,-567.45,0.00021917,2,"2024-02-29T04:30:52.323",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792792,1709181052333,-500.0,0.00021917,2,"2024-02-29T04:30:52.333",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792793,1709181052343,-500.0,0.00021917,2,"2024-02-29T04:30:52.343",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792794,1709181052352,-567.45,0.00021917,2,"2024-02-29T04:30:52.352",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792795,1709181052367,-500.0,0.00021917,2,"2024-02-29T04:30:52.367",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792796,1709181052377,-604.6252856,0.00021917,2,"2024-02-29T04:30:52.377",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792797,1709181052387,-502.30764296,0.00021917,2,"2024-02-29T04:30:52.387",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792798,1709181052397,-567.45,0.00021917,2,"2024-02-29T04:30:52.397",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792799,1709181052407,-500.0,0.00021917,2,"2024-02-29T04:30:52.407",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792800,1709181052417,-500.0,0.00021917,2,"2024-02-29T04:30:52.417",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792801,1709181052427,-567.45,0.00021917,2,"2024-02-29T04:30:52.427",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792802,1709181052436,-500.0,0.00021917,2,"2024-02-29T04:30:52.436",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792803,1709181052446,-567.45,0.00021917,2,"2024-02-29T04:30:52.446",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792804,1709181052455,-541.97648446,0.00021917,2,"2024-02-29T04:30:52.455",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792805,1709181052492,-25.47351554,0.00021917,2,"2024-02-29T04:30:52.492",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792806,1709181052502,-432.10247798,0.00021917,2,"2024-02-29T04:30:52.502",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792807,1709181052515,-67.89752202,0.00021917,2,"2024-02-29T04:30:52.515",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792808,1709181052525,-500.0,0.00021917,2,"2024-02-29T04:30:52.525",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792809,1709181052535,-567.45,0.00021917,2,"2024-02-29T04:30:52.535",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792810,1709181052546,-96.43247798,0.00021917,2,"2024-02-29T04:30:52.546",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792811,1709181052560,-471.01752202,0.00021917,2,"2024-02-29T04:30:52.560",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792812,1709181052570,-642.59800896,0.00021917,2,"2024-02-29T04:30:52.570",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792813,1709181052580,-500.0,0.00021917,2,"2024-02-29T04:30:52.580",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792814,1709181052589,-567.45,0.00021917,2,"2024-02-29T04:30:52.589",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792815,1709181052600,-500.0,0.00021917,2,"2024-02-29T04:30:52.600",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792816,1709181052610,-466.57973635,0.00021917,2,"2024-02-29T04:30:52.610",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792817,1709181052639,-33.42026365,0.00021917,2,"2024-02-29T04:30:52.639",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792818,1709181052648,-500.0,0.00021917,2,"2024-02-29T04:30:52.648",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792819,1709181052658,-113.35781128,0.00021917,2,"2024-02-29T04:30:52.658",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792820,1709181052671,-293.6816616,0.00021917,2,"2024-02-29T04:30:52.671",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792821,1709181052683,-160.41052712,0.00021917,2,"2024-02-29T04:30:52.683",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792822,1709181052692,-426.79452558,0.00021917,2,"2024-02-29T04:30:52.692",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792823,1709181052705,-73.20547442,0.00021917,2,"2024-02-29T04:30:52.705",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792824,1709181052714,-500.0,0.00021917,2,"2024-02-29T04:30:52.714",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792825,1709181052723,-500.0,0.00021917,2,"2024-02-29T04:30:52.723",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792826,1709181052732,-567.45,0.00021917,2,"2024-02-29T04:30:52.732",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792827,1709181052741,-500.0,0.00021917,2,"2024-02-29T04:30:52.741",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792828,1709181052750,-502.60925208,0.00021917,2,"2024-02-29T04:30:52.750",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792829,1709181052760,-500.0,0.00021917,2,"2024-02-29T04:30:52.760",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792830,1709181052770,-500.0,0.00021917,2,"2024-02-29T04:30:52.770",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792831,1709181052779,-567.45,0.00021917,2,"2024-02-29T04:30:52.779",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792832,1709181052788,-500.0,0.00021917,2,"2024-02-29T04:30:52.788",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792833,1709181052798,-500.0,0.00021917,2,"2024-02-29T04:30:52.798",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792834,1709181052808,-500.0,0.00021917,2,"2024-02-29T04:30:52.808",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792835,1709181052817,-567.45,0.00021917,2,"2024-02-29T04:30:52.817",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792836,1709181052827,-414.51495046,0.00021917,2,"2024-02-29T04:30:52.827",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792837,1709181052836,-500.0,0.00021917,2,"2024-02-29T04:30:52.836",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792838,1709181052846,-567.45,0.00021917,2,"2024-02-29T04:30:52.846",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792839,1709181052855,-500.0,0.00021917,2,"2024-02-29T04:30:52.855",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792840,1709181052866,-500.0,0.00021917,2,"2024-02-29T04:30:52.866",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792841,1709181052875,-500.0,0.00021917,2,"2024-02-29T04:30:52.875",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792842,1709181052885,-567.45,0.00021917,2,"2024-02-29T04:30:52.885",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792843,1709181052894,-500.0,0.00021917,2,"2024-02-29T04:30:52.894",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792844,1709181052903,-500.0,0.00021917,2,"2024-02-29T04:30:52.903",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792845,1709181052912,-567.45,0.00021917,2,"2024-02-29T04:30:52.912",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792846,1709181052921,-500.0,0.00021917,2,"2024-02-29T04:30:52.921",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792847,1709181052930,-500.0,0.00021917,2,"2024-02-29T04:30:52.930",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792848,1709181052939,-500.0,0.00021917,2,"2024-02-29T04:30:52.939",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792849,1709181052948,-567.45,0.00021917,2,"2024-02-29T04:30:52.948",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792850,1709181052957,-380.99930582,0.00021917,2,"2024-02-29T04:30:52.957",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792851,1709181052966,-500.0,0.00021917,2,"2024-02-29T04:30:52.966",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792852,1709181052976,-567.45,0.00021917,2,"2024-02-29T04:30:52.976",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792853,1709181052985,-500.0,0.00021917,2,"2024-02-29T04:30:52.985",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792854,1709181052995,-567.45,0.00021917,2,"2024-02-29T04:30:52.995",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792855,1709181053004,-500.0,0.00021917,2,"2024-02-29T04:30:53.004",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792856,1709181053013,-500.0,0.00021917,2,"2024-02-29T04:30:53.013",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792857,1709181053022,-500.0,0.00021917,2,"2024-02-29T04:30:53.022",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792858,1709181053032,-567.45,0.00021917,2,"2024-02-29T04:30:53.032",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792859,1709181053042,-567.67526658,0.00021917,2,"2024-02-29T04:30:53.042",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792860,1709181053051,-500.0,0.00021917,2,"2024-02-29T04:30:53.051",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792861,1709181053060,-500.0,0.00021917,2,"2024-02-29T04:30:53.060",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792862,1709181053070,-500.0,0.00021917,2,"2024-02-29T04:30:53.070",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792863,1709181053079,-500.0,0.00021917,2,"2024-02-29T04:30:53.079",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792864,1709181053089,-500.0,0.00021917,2,"2024-02-29T04:30:53.089",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792865,1709181053098,-500.0,0.00021917,2,"2024-02-29T04:30:53.098",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792866,1709181053109,-500.0,0.00021917,2,"2024-02-29T04:30:53.109",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792867,1709181053118,-248.98914985,0.00021917,2,"2024-02-29T04:30:53.118",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792868,1709181053160,-251.01085015,0.00021917,2,"2024-02-29T04:30:53.160",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792869,1709181053178,-500.0,0.00021917,2,"2024-02-29T04:30:53.178",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792870,1709181053188,-500.0,0.00021917,2,"2024-02-29T04:30:53.188",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792871,1709181053198,-519.78720286,0.00021917,2,"2024-02-29T04:30:53.198",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792872,1709181053208,-500.0,0.00021917,2,"2024-02-29T04:30:53.208",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792873,1709181053217,-500.0,0.00021917,2,"2024-02-29T04:30:53.217",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792874,1709181053227,-505.37735653,0.00021917,2,"2024-02-29T04:30:53.227",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792875,1709181053236,-500.0,0.00021917,2,"2024-02-29T04:30:53.236",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792876,1709181053246,-500.0,0.00021917,2,"2024-02-29T04:30:53.246",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792877,1709181053255,-500.0,0.00021917,2,"2024-02-29T04:30:53.255",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792878,1709181053265,-500.0,0.00021917,2,"2024-02-29T04:30:53.265",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792879,1709181053275,-500.0,0.00021917,2,"2024-02-29T04:30:53.275",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792880,1709181053284,-500.0,0.00021917,2,"2024-02-29T04:30:53.284",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792881,1709181053298,-500.0,0.00021917,2,"2024-02-29T04:30:53.298",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792882,1709181053307,-500.0,0.00021917,2,"2024-02-29T04:30:53.307",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792883,1709181053317,-201.77254485,0.00021917,2,"2024-02-29T04:30:53.317",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792884,1709181053327,-500.0,0.00021917,2,"2024-02-29T04:30:53.327",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792885,1709181053338,-500.0,0.00021917,2,"2024-02-29T04:30:53.338",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792886,1709181053348,-507.1265799,0.00021917,2,"2024-02-29T04:30:53.348",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792887,1709181053360,-500.0,0.00021917,2,"2024-02-29T04:30:53.360",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792888,1709181053370,-500.0,0.00021917,2,"2024-02-29T04:30:53.370",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792889,1709181053380,-500.0,0.00021917,2,"2024-02-29T04:30:53.380",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792890,1709181053391,-500.0,0.00021917,2,"2024-02-29T04:30:53.391",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792891,1709181053400,-500.0,0.00021917,2,"2024-02-29T04:30:53.400",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792892,1709181053410,-482.9809463,0.00021917,2,"2024-02-29T04:30:53.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792893,1709181053419,-500.0,0.00021917,2,"2024-02-29T04:30:53.419",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792894,1709181053429,-309.50384623,0.00021917,2,"2024-02-29T04:30:53.429",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792895,1709181053438,-545.75,0.00021917,2,"2024-02-29T04:30:53.438",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792896,1709181053448,-500.0,0.00021917,2,"2024-02-29T04:30:53.448",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792897,1709181053459,-545.75,0.00021917,2,"2024-02-29T04:30:53.459",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792898,1709181053468,-506.13404859,0.00021917,2,"2024-02-29T04:30:53.468",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792899,1709181053479,-521.55662461,0.00021917,2,"2024-02-29T04:30:53.479",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792900,1709181053568,-24.19337539,0.00021917,2,"2024-02-29T04:30:53.568",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792901,1709181053578,-545.75,0.00021917,2,"2024-02-29T04:30:53.578",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792902,1709181053588,-467.06243981,0.00021917,2,"2024-02-29T04:30:53.588",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792903,1709181081271,-100000.0,0.00021968,30,"2024-02-29T04:31:21.271",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792904,1709181101748,-100000.0,0.00021968,30,"2024-02-29T04:31:41.748",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792905,1709181112540,-100000.0,0.00021968,30,"2024-02-29T04:31:52.540",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792906,1709181122914,-100000.0,0.00021968,30,"2024-02-29T04:32:02.914",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792907,1709181132362,-100000.0,0.00021968,30,"2024-02-29T04:32:12.362",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792908,1709181142629,-100000.0,0.00021968,30,"2024-02-29T04:32:22.629",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792909,1709181156502,282.24,0.00016397,2,"2024-02-29T04:32:36.502",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792910,1709181176244,-25000.0,0.00021968,30,"2024-02-29T04:32:56.244",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792911,1709181437993,100000.0,0.00021915,30,"2024-02-29T04:37:17.993",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792912,1709181447398,-100000.0,0.00021915,30,"2024-02-29T04:37:27.398",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792913,1709181456606,-100000.0,0.00021915,30,"2024-02-29T04:37:36.606",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792914,1709181466660,-100000.0,0.00021915,30,"2024-02-29T04:37:46.660",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792915,1709181476142,-100000.0,0.00021915,30,"2024-02-29T04:37:56.142",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792916,1709181485548,-100000.0,0.00021915,30,"2024-02-29T04:38:05.548",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792917,1709181500087,-50000.0,0.00021915,30,"2024-02-29T04:38:20.087",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792918,1709181523224,-10000.0,0.00021915,30,"2024-02-29T04:38:43.224",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792919,1709181577370,-100000.0,0.00021915,30,"2024-02-29T04:39:37.370",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792932,1709182161073,3000.0,0.00018,2,"2024-02-29T04:49:21.073",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792938,1709182231619,-1213.96478695,0.00018178,2,"2024-02-29T04:50:31.619",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792939,1709182231629,-633.61112732,0.00018179,2,"2024-02-29T04:50:31.629",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792940,1709182231639,-202.58675082,0.0001818,2,"2024-02-29T04:50:31.639",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792941,1709182231649,-869.69630733,0.0001818,2,"2024-02-29T04:50:31.649",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792942,1709182231659,-202.58675082,0.0001818,2,"2024-02-29T04:50:31.659",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792943,1709182231674,-202.58675082,0.0001818,2,"2024-02-29T04:50:31.674",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792944,1709182231683,-220.21849254,0.00018215,2,"2024-02-29T04:50:31.683",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792945,1709182231694,-268.12,0.00018607,2,"2024-02-29T04:50:31.694",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792946,1709182231704,-19305.82957414,0.0002,2,"2024-02-29T04:50:31.704",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792947,1709182231714,-19319.18724109,0.0002,2,"2024-02-29T04:50:31.714",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792948,1709182231723,-200.0,0.00020469,2,"2024-02-29T04:50:31.723",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792949,1709182231733,-200.0,0.00020501,2,"2024-02-29T04:50:31.733",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792950,1709182231744,-1005.52,0.00020517,2,"2024-02-29T04:50:31.744",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792951,1709182231754,-2000.0,0.00020548,2,"2024-02-29T04:50:31.754",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792952,1709182231768,-769.31,0.00020556,2,"2024-02-29T04:50:31.768",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792953,1709182231777,-2621.1,0.00020556,2,"2024-02-29T04:50:31.777",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792954,1709182231787,-150.99,0.00020556,2,"2024-02-29T04:50:31.787",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792955,1709182231797,-175.4,0.00020562,2,"2024-02-29T04:50:31.797",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792956,1709182231807,-260.67,0.00020622,2,"2024-02-29T04:50:31.807",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792957,1709182231817,-393.93,0.00020622,2,"2024-02-29T04:50:31.817",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792958,1709182231828,-424.47,0.00020733,2,"2024-02-29T04:50:31.828",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792959,1709182232311,-672.68,0.00020806,2,"2024-02-29T04:50:32.311",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792960,1709182232321,-250.0,0.00020806,2,"2024-02-29T04:50:32.321",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792961,1709182232330,-327.32,0.00020806,2,"2024-02-29T04:50:32.330",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792962,1709182232343,-268.12,0.00020871,2,"2024-02-29T04:50:32.343",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792963,1709182232352,-835.7,0.00020878,2,"2024-02-29T04:50:32.352",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792964,1709182232363,-151.06,0.00020878,2,"2024-02-29T04:50:32.363",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792965,1709182232373,-150.0,0.00020878,2,"2024-02-29T04:50:32.373",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792966,1709182232383,-150.0,0.00020878,2,"2024-02-29T04:50:32.383",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792967,1709182232392,-376.41,0.00020878,2,"2024-02-29T04:50:32.392",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792968,1709182232401,-349.11,0.00020994,2,"2024-02-29T04:50:32.401",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792969,1709182232410,-5224.67258022,0.00021,2,"2024-02-29T04:50:32.410",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792970,1709182232420,-633.75,0.0002108,10,"2024-02-29T04:50:32.420",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792971,1709182232430,-157.12,0.00021096,2,"2024-02-29T04:50:32.430",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792972,1709182232439,-150.0,0.00021152,2,"2024-02-29T04:50:32.439",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792973,1709182232449,-333.93,0.00021178,2,"2024-02-29T04:50:32.449",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792974,1709182232458,-150.0,0.00021229,2,"2024-02-29T04:50:32.458",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792975,1709182232467,-919.69,0.00021261,2,"2024-02-29T04:50:32.467",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792976,1709182232477,-407.19,0.00021261,2,"2024-02-29T04:50:32.477",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792977,1709182232486,-206.0,0.00021354,2,"2024-02-29T04:50:32.486",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792978,1709182232495,-424.18,0.0002137,2,"2024-02-29T04:50:32.495",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792979,1709182232505,-150.0,0.0002137,2,"2024-02-29T04:50:32.505",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792980,1709182232515,-424.18,0.0002137,2,"2024-02-29T04:50:32.515",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792981,1709182232525,-300.0,0.0002137,2,"2024-02-29T04:50:32.525",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792982,1709182232534,-826.78,0.0002137,2,"2024-02-29T04:50:32.534",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792983,1709182232543,-150.0,0.0002137,2,"2024-02-29T04:50:32.543",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792984,1709182232553,-150.0,0.0002137,2,"2024-02-29T04:50:32.553",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792985,1709182232562,-150.0,0.0002137,2,"2024-02-29T04:50:32.562",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792986,1709182232572,-2464.0,0.000215,3,"2024-02-29T04:50:32.572",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792987,1709182232581,-424.47,0.00021558,2,"2024-02-29T04:50:32.581",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792988,1709182232591,-150.0,0.00021558,2,"2024-02-29T04:50:32.591",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792989,1709182232600,-365.56231564,0.000216,2,"2024-02-29T04:50:32.600",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792990,1709182232609,-150.0,0.0002167,2,"2024-02-29T04:50:32.609",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792991,1709182232619,-150.0,0.00021686,2,"2024-02-29T04:50:32.619",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792992,1709182232628,-300.0,0.00021705,2,"2024-02-29T04:50:32.628",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792993,1709182232638,-976.14957232,0.0002175,2,"2024-02-29T04:50:32.638",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792994,1709182232649,-150.0,0.00021757,2,"2024-02-29T04:50:32.649",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792995,1709182232660,-301.61604016,0.00021784,2,"2024-02-29T04:50:32.660",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792996,1709182232670,-150.0,0.00021809,2,"2024-02-29T04:50:32.670",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792997,1709182232679,-2572.66,0.0002181,2,"2024-02-29T04:50:32.679",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792998,1709182232690,-150.0,0.0002181,2,"2024-02-29T04:50:32.690",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315792999,1709182232699,-388.64,0.00021812,2,"2024-02-29T04:50:32.699",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793000,1709182232709,-333.3971,0.00021815,2,"2024-02-29T04:50:32.709",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793001,1709182232718,-897.3453,0.00021817,2,"2024-02-29T04:50:32.718",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793002,1709182232728,-5407.62483026,0.00021817,2,"2024-02-29T04:50:32.728",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793003,1709182232738,-150.0,0.0002184,2,"2024-02-29T04:50:32.738",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793004,1709182232749,-200.22687242,0.00021858,2,"2024-02-29T04:50:32.749",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793005,1709182232758,-182.90714263,0.00021867,2,"2024-02-29T04:50:32.758",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793006,1709182232768,-150.0,0.00021879,2,"2024-02-29T04:50:32.768",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793007,1709182232778,-1815.46828147,0.000219,2,"2024-02-29T04:50:32.778",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793008,1709182232787,-351.34,0.000219,4,"2024-02-29T04:50:32.787",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793009,1709182232797,-1000.0,0.000219,2,"2024-02-29T04:50:32.797",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793010,1709182232806,-3310.00176821,0.000219,2,"2024-02-29T04:50:32.806",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793011,1709182232816,-3310.00176817,0.000219,2,"2024-02-29T04:50:32.816",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793012,1709182232825,-1832.84823179,0.000219,2,"2024-02-29T04:50:32.825",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793013,1709182232835,-3000.0,0.000219,2,"2024-02-29T04:50:32.835",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793014,1709182232844,-58000.0,0.000219,2,"2024-02-29T04:50:32.844",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793015,1709182232854,-807.0,0.000219,2,"2024-02-29T04:50:32.854",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793016,1709182232865,-3000.0,0.0002191,2,"2024-02-29T04:50:32.865",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793017,1709182232874,-1652.47398722,0.00021914,2,"2024-02-29T04:50:32.874",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793018,1709182232884,-47934.34688154,0.00021915,4,"2024-02-29T04:50:32.884",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793019,1709182232893,-313461.79026307,0.00021915,30,"2024-02-29T04:50:32.893",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793020,1709182232933,-186.94,0.00021905,2,"2024-02-29T04:50:32.933",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793021,1709182232943,-80500.89856991,0.00021915,30,"2024-02-29T04:50:32.943",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793022,1709182233108,-3813.5617585,0.00021915,30,"2024-02-29T04:50:33.108",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793023,1709182233124,-933.70666071,0.00021915,30,"2024-02-29T04:50:33.124",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793024,1709182233136,-442.76851,0.00021915,30,"2024-02-29T04:50:33.136",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793025,1709182233169,-534.50710747,0.00021915,30,"2024-02-29T04:50:33.169",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793026,1709182233197,-322.61275986,0.00021915,30,"2024-02-29T04:50:33.197",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793027,1709182233209,-69552.6494818,0.00021915,30,"2024-02-29T04:50:33.209",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793028,1709182233221,-5228.03901245,0.00021915,30,"2024-02-29T04:50:33.221",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793029,1709182233259,-2030795.25956009,0.00021915,30,"2024-02-29T04:50:33.259",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793030,1709182234078,-1874.37534028,0.00021915,30,"2024-02-29T04:50:34.078",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793044,1709182237849,-2936.79806,0.00021915,30,"2024-02-29T04:50:37.849",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793045,1709182237861,-805.0,0.00021915,30,"2024-02-29T04:50:37.861",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793046,1709182239302,-4838.96133467,0.00021915,30,"2024-02-29T04:50:39.302",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793047,1709182239378,-125050.77724171,0.00021915,30,"2024-02-29T04:50:39.378",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793048,1709182239498,-1458.45073929,0.00021915,30,"2024-02-29T04:50:39.498",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793097,1709182240226,-1000.0,0.000219,2,"2024-02-29T04:50:40.226",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793098,1709182240235,-3979.2267621,0.00021915,30,"2024-02-29T04:50:40.235",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793114,1709182245107,-23640.64555142,0.00021915,30,"2024-02-29T04:50:45.107",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793115,1709182245175,-46060.22010156,0.00021915,30,"2024-02-29T04:50:45.175",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793116,1709182245187,-10574.76238233,0.00021915,30,"2024-02-29T04:50:45.187",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793117,1709182245198,-286.3571,0.00021915,30,"2024-02-29T04:50:45.198",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793118,1709182245210,-625.43817276,0.00021915,30,"2024-02-29T04:50:45.210",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793119,1709182245221,-1885.30999521,0.00021915,30,"2024-02-29T04:50:45.221",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793120,1709182245233,-368.21499999,0.00021915,30,"2024-02-29T04:50:45.233",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793121,1709182245249,-348.50149439,0.00021915,30,"2024-02-29T04:50:45.249",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793123,1709182245289,-2378.19367426,0.00021915,30,"2024-02-29T04:50:45.289",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793125,1709182245299,-2152.34472757,0.00021915,30,"2024-02-29T04:50:45.299",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793127,1709182245311,-2474.40910837,0.00021915,30,"2024-02-29T04:50:45.311",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793138,1709182245549,-869.69630733,0.00021914,2,"2024-02-29T04:50:45.549",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793139,1709182245559,-19777.7958033,0.00021915,30,"2024-02-29T04:50:45.559",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793145,1709182245686,-877.736985,0.00021915,30,"2024-02-29T04:50:45.686",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793146,1709182245752,-1213.96478695,0.00021914,2,"2024-02-29T04:50:45.752",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793147,1709182245762,-27363.27665651,0.00021915,30,"2024-02-29T04:50:45.762",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793148,1709182245884,-35807.79668293,0.00021915,30,"2024-02-29T04:50:45.884",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793149,1709182245896,-37399.56569999,0.00021915,30,"2024-02-29T04:50:45.896",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793150,1709182246139,-1942.17873,0.00021915,30,"2024-02-29T04:50:46.139",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793151,1709182246151,-906.37909265,0.00021915,30,"2024-02-29T04:50:46.151",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793152,1709182246234,-68646.47606439,0.00021915,30,"2024-02-29T04:50:46.234",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793153,1709182246261,-298541.85207503,0.00021915,30,"2024-02-29T04:50:46.261",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793155,1709182246273,-654.81290519,0.00021915,30,"2024-02-29T04:50:46.273",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793157,1709182246285,-1244.636,0.00021915,30,"2024-02-29T04:50:46.285",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793159,1709182246296,-15478.50107524,0.00021915,30,"2024-02-29T04:50:46.296",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793161,1709182246307,-255.10379202,0.00021915,30,"2024-02-29T04:50:46.307",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793224,1709182256349,219.75786608,0.000162,2,"2024-02-29T04:50:56.349",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793228,1709182468949,738.72704513,0.00015,2,"2024-02-29T04:54:28.949",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793229,1709182488941,738.72704513,0.00015,2,"2024-02-29T04:54:48.941",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793230,1709182535028,4881.92210898,0.00015,2,"2024-02-29T04:55:35.028",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793231,1709182541736,924.39427051,0.00015,2,"2024-02-29T04:55:41.736",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793232,1709182549234,155.49525132,0.00015,2,"2024-02-29T04:55:49.234",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793233,1709182552938,4487.29979466,0.00015,2,"2024-02-29T04:55:52.938",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793235,1709183049949,420.79,0.00017396,2,"2024-02-29T05:04:09.949",0.00028835,23.17,0.9871024585679361,1653670883.9624686]
[315793265,1709183431874,-159.54100805,0.00018156,2,"2024-02-29T05:10:31.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793267,1709183431884,-155.0,0.0001825,2,"2024-02-29T05:10:31.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793269,1709183431894,-628.56432977,0.00018251,2,"2024-02-29T05:10:31.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793270,1709183431902,-691.63002722,0.00018251,2,"2024-02-29T05:10:31.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793271,1709183431912,-633.61112732,0.00018252,2,"2024-02-29T05:10:31.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793272,1709183431921,-155.0,0.00018253,2,"2024-02-29T05:10:31.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793273,1709183431930,-155.0,0.00018253,2,"2024-02-29T05:10:31.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793274,1709183431939,-483.58304326,0.00018254,2,"2024-02-29T05:10:31.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793275,1709183431948,-1213.96478695,0.00018255,2,"2024-02-29T05:10:31.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793276,1709183431957,-1050.41080144,0.00018255,2,"2024-02-29T05:10:31.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793277,1709183431966,-642.63235273,0.00018256,2,"2024-02-29T05:10:31.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793278,1709183431975,-4176.20363062,0.00018256,2,"2024-02-29T05:10:31.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793279,1709183431985,-869.69630733,0.00018256,2,"2024-02-29T05:10:31.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793280,1709183431994,-150.0,0.00018262,2,"2024-02-29T05:10:31.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793281,1709183432003,-660.46,0.00018559,2,"2024-02-29T05:10:32.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793282,1709183432012,-2329.26,0.0001865,2,"2024-02-29T05:10:32.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793283,1709183432021,-351.52,0.0001865,2,"2024-02-29T05:10:32.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793284,1709183432031,-250.0,0.00018688,2,"2024-02-29T05:10:32.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793285,1709183432040,-2910.72175866,0.000189,2,"2024-02-29T05:10:32.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793286,1709183432050,-2737.35,0.00019128,2,"2024-02-29T05:10:32.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793287,1709183432059,-152.15,0.00019163,2,"2024-02-29T05:10:32.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793288,1709183432070,-200.38847529,0.00019178,2,"2024-02-29T05:10:32.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793289,1709183432080,-159.54100805,0.000192,2,"2024-02-29T05:10:32.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793290,1709183432089,-152.15,0.00019234,2,"2024-02-29T05:10:32.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793291,1709183432098,-152.15,0.00019306,2,"2024-02-29T05:10:32.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793292,1709183432107,-161.66,0.00019314,10,"2024-02-29T05:10:32.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793293,1709183432118,-152.15,0.00019377,2,"2024-02-29T05:10:32.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793294,1709183432127,-152.15,0.00019448,2,"2024-02-29T05:10:32.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793295,1709183432137,-152.15,0.0001952,2,"2024-02-29T05:10:32.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793296,1709183432146,-4365.42,0.00019565,2,"2024-02-29T05:10:32.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793297,1709183432157,-152.15,0.00019591,2,"2024-02-29T05:10:32.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793298,1709183432167,-420.79,0.0001966,2,"2024-02-29T05:10:32.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793299,1709183432177,-152.15,0.00019662,2,"2024-02-29T05:10:32.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793300,1709183432186,-152.15,0.00019734,2,"2024-02-29T05:10:32.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793301,1709183432195,-33000.0,0.000198,7,"2024-02-29T05:10:32.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793302,1709183432205,-152.15,0.00019805,2,"2024-02-29T05:10:32.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793303,1709183432214,-152.15,0.00019876,2,"2024-02-29T05:10:32.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793304,1709183432225,-1305.79548988,0.00019884,2,"2024-02-29T05:10:32.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793305,1709183432235,-942.18809234,0.00019884,7,"2024-02-29T05:10:32.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793306,1709183432245,-14536.87,0.00019884,2,"2024-02-29T05:10:32.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793307,1709183432255,-1251.3,0.00019884,2,"2024-02-29T05:10:32.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793308,1709183432264,-499.99,0.00019884,2,"2024-02-29T05:10:32.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793309,1709183432274,-155.0,0.0001989,2,"2024-02-29T05:10:32.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793310,1709183432283,-165.48495249,0.000199,2,"2024-02-29T05:10:32.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793311,1709183432293,-152.15,0.00019947,2,"2024-02-29T05:10:32.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793312,1709183432302,-163.40249825,0.00019998,2,"2024-02-29T05:10:32.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793313,1709183432312,-2204.4814777,0.00019999,2,"2024-02-29T05:10:32.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793314,1709183432321,-4821.0,0.0002,2,"2024-02-29T05:10:32.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793315,1709183432330,-19319.18724109,0.0002,2,"2024-02-29T05:10:32.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793316,1709183432339,-163743.36806123,0.0002,2,"2024-02-29T05:10:32.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793317,1709183432349,-155.0,0.0002,2,"2024-02-29T05:10:32.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793318,1709183432358,-2457.87062899,0.0002,2,"2024-02-29T05:10:32.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793319,1709183432367,-152.15,0.00020019,2,"2024-02-29T05:10:32.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793320,1709183432376,-210.0,0.00020088,2,"2024-02-29T05:10:32.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793321,1709183432386,-152.15,0.0002009,2,"2024-02-29T05:10:32.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793322,1709183432395,-152.15,0.00020161,2,"2024-02-29T05:10:32.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793323,1709183432404,-491.34,0.00020162,2,"2024-02-29T05:10:32.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793324,1709183432413,-1000.0,0.00020165,2,"2024-02-29T05:10:32.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793325,1709183432423,-159.54100805,0.00020244,2,"2024-02-29T05:10:32.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793326,1709183432432,-570.37,0.00020296,10,"2024-02-29T05:10:32.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793328,1709183432442,-165.48495247,0.00020314,2,"2024-02-29T05:10:32.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793330,1709183432451,-500.0,0.00020413,2,"2024-02-29T05:10:32.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793332,1709183432461,-177.97,0.00020542,2,"2024-02-29T05:10:32.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793334,1709183432471,-2000.0,0.00020548,2,"2024-02-29T05:10:32.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793336,1709183432480,-212.0,0.00020625,2,"2024-02-29T05:10:32.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793338,1709183432489,-199.01,0.00020684,2,"2024-02-29T05:10:32.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793340,1709183432498,-152.0,0.00020689,3,"2024-02-29T05:10:32.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793342,1709183432507,-165.48495247,0.00020727,2,"2024-02-29T05:10:32.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793344,1709183432516,-626.53588285,0.00020743,2,"2024-02-29T05:10:32.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793346,1709183432526,-102224.68680196,0.00020753,2,"2024-02-29T05:10:32.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793349,1709183432538,-5309.49537057,0.00020753,2,"2024-02-29T05:10:32.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793351,1709183432549,-300359.81782747,0.00020753,2,"2024-02-29T05:10:32.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793353,1709183432559,-1275.96291519,0.00020827,2,"2024-02-29T05:10:32.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793355,1709183432568,-2506.36229227,0.0002088,2,"2024-02-29T05:10:32.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793357,1709183432577,-631.77,0.00020937,2,"2024-02-29T05:10:32.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793359,1709183432586,-510.97031305,0.00020961,2,"2024-02-29T05:10:32.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793361,1709183432595,-500.0,0.0002097,2,"2024-02-29T05:10:32.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793363,1709183432605,-500.0,0.0002097,2,"2024-02-29T05:10:32.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793365,1709183432614,-617.63,0.0002097,2,"2024-02-29T05:10:32.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793367,1709183432623,-500.0,0.0002097,2,"2024-02-29T05:10:32.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793369,1709183432632,-500.0,0.0002097,2,"2024-02-29T05:10:32.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793371,1709183432642,-500.0,0.0002097,2,"2024-02-29T05:10:32.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793373,1709183432651,-500.0,0.0002097,2,"2024-02-29T05:10:32.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793375,1709183432660,-500.0,0.0002097,2,"2024-02-29T05:10:32.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793377,1709183432669,-500.0,0.0002097,2,"2024-02-29T05:10:32.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793379,1709183432678,-424.13,0.0002097,2,"2024-02-29T05:10:32.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793381,1709183432687,-500.0,0.0002097,2,"2024-02-29T05:10:32.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793383,1709183432696,-4262.46191786,0.00021,2,"2024-02-29T05:10:32.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793385,1709183432705,-160.9741788,0.00021,12,"2024-02-29T05:10:32.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793387,1709183432714,-3415.5525757,0.00021,2,"2024-02-29T05:10:32.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793389,1709183432724,-1712.61334106,0.0002107,2,"2024-02-29T05:10:32.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793391,1709183432733,-3255.2297,0.0002107,2,"2024-02-29T05:10:32.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793393,1709183432743,-879.3104,0.0002107,2,"2024-02-29T05:10:32.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793395,1709183432752,-177.97,0.0002109,2,"2024-02-29T05:10:32.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793397,1709183432762,-157.12,0.00021096,2,"2024-02-29T05:10:32.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793399,1709183432772,-155.5590607,0.00021097,2,"2024-02-29T05:10:32.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793401,1709183432782,-204.0,0.00021115,2,"2024-02-29T05:10:32.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793403,1709183432792,-157.0,0.00021116,2,"2024-02-29T05:10:32.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793405,1709183432801,-1712.613341,0.00021134,2,"2024-02-29T05:10:32.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793407,1709183432811,-491.34,0.0002117,2,"2024-02-29T05:10:32.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793409,1709183432821,-301.49,0.00021178,2,"2024-02-29T05:10:32.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793411,1709183432831,-150.0,0.00021178,2,"2024-02-29T05:10:32.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793413,1709183432840,-150.0,0.00021178,2,"2024-02-29T05:10:32.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793415,1709183432850,-345.06,0.00021178,2,"2024-02-29T05:10:32.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793417,1709183432860,-150.0,0.00021178,2,"2024-02-29T05:10:32.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793419,1709183432869,-150.0,0.00021178,2,"2024-02-29T05:10:32.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793421,1709183432878,-150.0,0.00021178,2,"2024-02-29T05:10:32.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793423,1709183432893,-1000.0,0.00021184,2,"2024-02-29T05:10:32.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793425,1709183432903,-155.55906068,0.00021193,2,"2024-02-29T05:10:32.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793427,1709183432912,-1712.613341,0.00021197,2,"2024-02-29T05:10:32.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793429,1709183432922,-152.0,0.00021238,4,"2024-02-29T05:10:32.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793431,1709183432932,-1309.88,0.0002126,2,"2024-02-29T05:10:32.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793433,1709183432941,-1309.88,0.0002126,2,"2024-02-29T05:10:32.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793435,1709183432951,-1309.88,0.0002126,2,"2024-02-29T05:10:32.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793437,1709183432960,-633.43,0.0002126,2,"2024-02-29T05:10:32.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793439,1709183432969,-633.43,0.0002126,2,"2024-02-29T05:10:32.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793441,1709183432978,-500.0,0.0002126,2,"2024-02-29T05:10:32.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793443,1709183432987,-633.43,0.0002126,2,"2024-02-29T05:10:32.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793445,1709183432996,-500.0,0.0002126,2,"2024-02-29T05:10:32.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793447,1709183433005,-500.0,0.0002126,2,"2024-02-29T05:10:33.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793473,1709183433214,-250.01189462,0.0002126,2,"2024-02-29T05:10:33.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793477,1709183433275,-518.63,0.0002126,2,"2024-02-29T05:10:33.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793479,1709183433285,-518.63,0.0002126,2,"2024-02-29T05:10:33.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793481,1709183433295,-518.63,0.0002126,2,"2024-02-29T05:10:33.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793483,1709183433304,-1712.613341,0.00021261,2,"2024-02-29T05:10:33.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793485,1709183433314,-1735.26171209,0.00021288,4,"2024-02-29T05:10:33.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793487,1709183433324,-1015.38605251,0.00021288,2,"2024-02-29T05:10:33.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793489,1709183433334,-583.68860947,0.00021288,2,"2024-02-29T05:10:33.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793491,1709183433343,-155.55906068,0.00021288,2,"2024-02-29T05:10:33.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793493,1709183433352,-919.07,0.00021292,2,"2024-02-29T05:10:33.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793495,1709183433362,-1275.96291519,0.00021302,2,"2024-02-29T05:10:33.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793497,1709183433371,-1712.613341,0.00021324,2,"2024-02-29T05:10:33.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793499,1709183433380,-1735.26171206,0.00021345,4,"2024-02-29T05:10:33.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793501,1709183433391,-626.53588285,0.00021378,2,"2024-02-29T05:10:33.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793503,1709183433400,-626.53588285,0.00021378,2,"2024-02-29T05:10:33.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793505,1709183433410,-425.50633208,0.00021387,2,"2024-02-29T05:10:33.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793507,1709183433419,-610.04415274,0.00021387,2,"2024-02-29T05:10:33.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793508,1709183433428,-449.59752651,0.00021387,2,"2024-02-29T05:10:33.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793509,1709183433437,-500.0,0.00021387,2,"2024-02-29T05:10:33.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793510,1709183433447,-500.0,0.00021387,2,"2024-02-29T05:10:33.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793511,1709183433456,-633.85275749,0.00021387,2,"2024-02-29T05:10:33.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793512,1709183433467,-204.73246429,0.00021387,2,"2024-02-29T05:10:33.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793513,1709183433476,-500.0,0.00021387,2,"2024-02-29T05:10:33.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793514,1709183433486,-500.0,0.00021387,2,"2024-02-29T05:10:33.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793515,1709183433495,-500.0,0.00021387,2,"2024-02-29T05:10:33.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793516,1709183433504,-536.85853048,0.00021387,2,"2024-02-29T05:10:33.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793517,1709183433513,-168.1396701,0.00021387,2,"2024-02-29T05:10:33.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793518,1709183433523,-441.62582688,0.00021387,2,"2024-02-29T05:10:33.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793519,1709183433532,-500.0,0.00021387,2,"2024-02-29T05:10:33.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793520,1709183433541,-500.0,0.00021387,2,"2024-02-29T05:10:33.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793521,1709183433550,-500.0,0.00021387,2,"2024-02-29T05:10:33.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793522,1709183433559,-500.0,0.00021387,2,"2024-02-29T05:10:33.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793523,1709183433569,-203.47989751,0.00021387,2,"2024-02-29T05:10:33.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793524,1709183433579,-1309.88,0.00021387,2,"2024-02-29T05:10:33.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793525,1709183433589,-633.43,0.00021387,2,"2024-02-29T05:10:33.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793526,1709183433598,-500.0,0.00021387,2,"2024-02-29T05:10:33.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793527,1709183433607,-518.63,0.00021387,2,"2024-02-29T05:10:33.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793528,1709183433616,-1712.613341,0.00021388,2,"2024-02-29T05:10:33.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793529,1709183433625,-150000.0,0.00021388,2,"2024-02-29T05:10:33.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793530,1709183433635,-150000.0,0.00021388,2,"2024-02-29T05:10:33.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793531,1709183433643,-29332.8824908,0.00021388,2,"2024-02-29T05:10:33.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793532,1709183433660,-12331.45568756,0.00021388,2,"2024-02-29T05:10:33.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793533,1709183433776,-1116.20239133,0.00021388,2,"2024-02-29T05:10:33.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793534,1709183433818,-424.42649289,0.00021388,2,"2024-02-29T05:10:33.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793535,1709183433830,-12472.64999999,0.00021388,2,"2024-02-29T05:10:33.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793536,1709183433841,-567.261024,0.00021388,2,"2024-02-29T05:10:33.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793537,1709183433871,-8693.2266,0.00021388,2,"2024-02-29T05:10:33.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793538,1709183433883,-11729.45457831,0.00021388,2,"2024-02-29T05:10:33.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793539,1709183433895,-939.7741539,0.00021388,2,"2024-02-29T05:10:33.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793540,1709183433910,-1245.98,0.00021388,2,"2024-02-29T05:10:33.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793541,1709183433937,-593.57610732,0.00021388,2,"2024-02-29T05:10:33.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793542,1709183433949,-46540.22921767,0.00021388,2,"2024-02-29T05:10:33.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793543,1709183433958,-2458.7305,0.000214,2,"2024-02-29T05:10:33.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793544,1709183433967,-1735.26171206,0.00021401,4,"2024-02-29T05:10:33.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793545,1709183433976,-153.0,0.00021412,2,"2024-02-29T05:10:33.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793546,1709183433985,-500.0,0.00021413,2,"2024-02-29T05:10:33.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793547,1709183433994,-500.0,0.00021413,2,"2024-02-29T05:10:33.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793548,1709183434003,-500.0,0.00021413,2,"2024-02-29T05:10:34.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793549,1709183434012,-500.0,0.00021413,2,"2024-02-29T05:10:34.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793550,1709183434028,-500.0,0.00021413,2,"2024-02-29T05:10:34.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793551,1709183434037,-728.72,0.00021413,2,"2024-02-29T05:10:34.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793552,1709183434047,-728.72,0.00021413,2,"2024-02-29T05:10:34.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793553,1709183434056,-728.72,0.00021413,2,"2024-02-29T05:10:34.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793554,1709183434065,-728.72,0.00021413,2,"2024-02-29T05:10:34.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793555,1709183434077,-728.72,0.00021413,2,"2024-02-29T05:10:34.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793556,1709183434087,-1101.1,0.00021413,2,"2024-02-29T05:10:34.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793557,1709183434095,-1101.1,0.00021413,2,"2024-02-29T05:10:34.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793558,1709183434105,-1101.1,0.00021413,2,"2024-02-29T05:10:34.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793559,1709183434115,-1101.1,0.00021413,2,"2024-02-29T05:10:34.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793560,1709183434125,-1101.1,0.00021413,2,"2024-02-29T05:10:34.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793561,1709183434134,-924.84,0.00021413,2,"2024-02-29T05:10:34.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793562,1709183434144,-924.84,0.00021413,2,"2024-02-29T05:10:34.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793563,1709183434154,-924.84,0.00021413,2,"2024-02-29T05:10:34.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793564,1709183434163,-924.84,0.00021413,2,"2024-02-29T05:10:34.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793565,1709183434172,-924.84,0.00021413,2,"2024-02-29T05:10:34.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793566,1709183434181,-1010.08,0.00021413,2,"2024-02-29T05:10:34.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793567,1709183434190,-1010.08,0.00021413,2,"2024-02-29T05:10:34.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793568,1709183434200,-1010.08,0.00021413,2,"2024-02-29T05:10:34.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793569,1709183434209,-1010.08,0.00021413,2,"2024-02-29T05:10:34.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793570,1709183434218,-1010.08,0.00021413,2,"2024-02-29T05:10:34.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793571,1709183434227,-500.0,0.00021413,2,"2024-02-29T05:10:34.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793572,1709183434237,-500.0,0.00021413,2,"2024-02-29T05:10:34.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793573,1709183434246,-500.0,0.00021413,2,"2024-02-29T05:10:34.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793574,1709183434255,-500.0,0.00021413,2,"2024-02-29T05:10:34.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793575,1709183434265,-500.0,0.00021413,2,"2024-02-29T05:10:34.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793576,1709183434274,-1822.45,0.00021413,2,"2024-02-29T05:10:34.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793577,1709183434284,-1822.45,0.00021413,2,"2024-02-29T05:10:34.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793578,1709183434293,-1822.45,0.00021413,2,"2024-02-29T05:10:34.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793579,1709183434302,-1822.45,0.00021413,2,"2024-02-29T05:10:34.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793580,1709183434311,-1822.45,0.00021413,2,"2024-02-29T05:10:34.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793581,1709183434320,-1058.42,0.00021413,2,"2024-02-29T05:10:34.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793582,1709183434329,-1058.42,0.00021413,2,"2024-02-29T05:10:34.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793583,1709183434338,-1058.42,0.00021413,2,"2024-02-29T05:10:34.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793584,1709183434347,-1058.42,0.00021413,2,"2024-02-29T05:10:34.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793585,1709183434356,-1058.42,0.00021413,2,"2024-02-29T05:10:34.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793586,1709183434365,-551.63,0.00021413,2,"2024-02-29T05:10:34.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793587,1709183434374,-551.63,0.00021413,2,"2024-02-29T05:10:34.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793588,1709183434385,-551.63,0.00021413,2,"2024-02-29T05:10:34.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793589,1709183434394,-551.63,0.00021413,2,"2024-02-29T05:10:34.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793590,1709183434404,-551.63,0.00021413,2,"2024-02-29T05:10:34.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793591,1709183434413,-500.0,0.00021413,2,"2024-02-29T05:10:34.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793592,1709183434422,-500.0,0.00021413,2,"2024-02-29T05:10:34.422",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793593,1709183434431,-500.0,0.00021413,2,"2024-02-29T05:10:34.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793594,1709183434440,-500.0,0.00021413,2,"2024-02-29T05:10:34.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793595,1709183434449,-500.0,0.00021413,2,"2024-02-29T05:10:34.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793596,1709183434458,-8041.7,0.00021413,2,"2024-02-29T05:10:34.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793597,1709183434467,-858.44275497,0.00021413,2,"2024-02-29T05:10:34.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793598,1709183434488,-1298.33724503,0.00021413,2,"2024-02-29T05:10:34.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793599,1709183434497,-506.66275497,0.00021413,2,"2024-02-29T05:10:34.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793606,1709183437831,-523.82,0.0001865,2,"2024-02-29T05:10:37.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793607,1709183437841,-159.54100805,0.00021288,2,"2024-02-29T05:10:37.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793608,1709183437850,-736.32665187,0.00021288,2,"2024-02-29T05:10:37.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793609,1709183437859,-123810.79974799,0.00021388,4,"2024-02-29T05:10:37.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793610,1709183437881,-3088.4499999,0.00021388,4,"2024-02-29T05:10:37.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793611,1709183437899,-7140.25875684,0.00021388,4,"2024-02-29T05:10:37.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793612,1709183437958,-2861.57942075,0.00021288,2,"2024-02-29T05:10:37.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793613,1709183437967,-53305.75193604,0.00021388,4,"2024-02-29T05:10:37.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793614,1709183439069,-4200.24317897,0.00021388,4,"2024-02-29T05:10:39.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793615,1709183439081,-753.63826047,0.00021388,4,"2024-02-29T05:10:39.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793616,1709183439267,-42980.6366869,0.00021388,4,"2024-02-29T05:10:39.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793617,1709183439279,-41247.10448,0.00021388,4,"2024-02-29T05:10:39.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793618,1709183439309,-2957.5,0.00021388,4,"2024-02-29T05:10:39.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793619,1709183439374,-6202.1,0.00021388,4,"2024-02-29T05:10:39.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793620,1709183439386,-2481919.38157828,0.00021388,4,"2024-02-29T05:10:39.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793621,1709183439396,-736.32665187,0.00021401,2,"2024-02-29T05:10:39.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793622,1709183439405,-7535.03724503,0.00021413,2,"2024-02-29T05:10:39.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793623,1709183439415,-2156.78,0.00021413,2,"2024-02-29T05:10:39.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793624,1709183439424,-8041.7,0.00021413,2,"2024-02-29T05:10:39.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793625,1709183439434,-2156.78,0.00021413,2,"2024-02-29T05:10:39.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793626,1709183439443,-8041.7,0.00021413,2,"2024-02-29T05:10:39.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793628,1709183439452,-8041.7,0.00021413,2,"2024-02-29T05:10:39.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793630,1709183439462,-2156.78,0.00021413,2,"2024-02-29T05:10:39.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793632,1709183439471,-2156.78,0.00021413,2,"2024-02-29T05:10:39.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793634,1709183439481,-975.64,0.00021413,2,"2024-02-29T05:10:39.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793636,1709183439490,-975.64,0.00021413,2,"2024-02-29T05:10:39.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793638,1709183439500,-975.64,0.00021413,2,"2024-02-29T05:10:39.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793640,1709183439508,-975.64,0.00021413,2,"2024-02-29T05:10:39.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793642,1709183439517,-975.64,0.00021413,2,"2024-02-29T05:10:39.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793644,1709183439527,-1101.88,0.00021413,2,"2024-02-29T05:10:39.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793646,1709183439535,-1101.88,0.00021413,2,"2024-02-29T05:10:39.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793648,1709183439544,-1101.88,0.00021413,2,"2024-02-29T05:10:39.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793650,1709183439553,-1101.88,0.00021413,2,"2024-02-29T05:10:39.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793652,1709183439563,-1101.88,0.00021413,2,"2024-02-29T05:10:39.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793654,1709183439572,-1309.88,0.00021413,2,"2024-02-29T05:10:39.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793656,1709183439581,-1309.88,0.00021413,2,"2024-02-29T05:10:39.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793658,1709183439590,-1309.88,0.00021413,2,"2024-02-29T05:10:39.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793660,1709183439598,-3489.99,0.00021413,2,"2024-02-29T05:10:39.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793662,1709183439607,-3489.99,0.00021413,2,"2024-02-29T05:10:39.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793664,1709183439616,-3489.99,0.00021413,2,"2024-02-29T05:10:39.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793666,1709183439625,-3489.99,0.00021413,2,"2024-02-29T05:10:39.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793667,1709183439634,-3489.99,0.00021413,2,"2024-02-29T05:10:39.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793668,1709183439644,-682.26,0.00021413,2,"2024-02-29T05:10:39.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793669,1709183439653,-682.26,0.00021413,2,"2024-02-29T05:10:39.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793670,1709183439662,-682.26,0.00021413,2,"2024-02-29T05:10:39.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793671,1709183439671,-682.26,0.00021413,2,"2024-02-29T05:10:39.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793672,1709183439680,-682.26,0.00021413,2,"2024-02-29T05:10:39.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793673,1709183439689,-633.43,0.00021413,2,"2024-02-29T05:10:39.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793674,1709183439697,-633.43,0.00021413,2,"2024-02-29T05:10:39.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793675,1709183439707,-500.0,0.00021413,2,"2024-02-29T05:10:39.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793676,1709183439715,-633.43,0.00021413,2,"2024-02-29T05:10:39.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793677,1709183439725,-500.0,0.00021413,2,"2024-02-29T05:10:39.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793678,1709183439733,-500.0,0.00021413,2,"2024-02-29T05:10:39.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793679,1709183439742,-1378.28,0.00021413,2,"2024-02-29T05:10:39.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793680,1709183439751,-1203.52,0.00021413,2,"2024-02-29T05:10:39.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793681,1709183439761,-1378.28,0.00021413,2,"2024-02-29T05:10:39.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793682,1709183439769,-1378.28,0.00021413,2,"2024-02-29T05:10:39.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793683,1709183439778,-1203.52,0.00021413,2,"2024-02-29T05:10:39.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793684,1709183439787,-1378.28,0.00021413,2,"2024-02-29T05:10:39.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793685,1709183439796,-1203.52,0.00021413,2,"2024-02-29T05:10:39.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793686,1709183439805,-1378.28,0.00021413,2,"2024-02-29T05:10:39.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793687,1709183439814,-1203.52,0.00021413,2,"2024-02-29T05:10:39.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793688,1709183439823,-1203.52,0.00021413,2,"2024-02-29T05:10:39.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793689,1709183439832,-518.63,0.00021413,2,"2024-02-29T05:10:39.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793690,1709183439841,-518.63,0.00021413,2,"2024-02-29T05:10:39.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793691,1709183439850,-518.63,0.00021413,2,"2024-02-29T05:10:39.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793692,1709183439859,-1921.5,0.00021413,2,"2024-02-29T05:10:39.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793693,1709183439868,-1921.5,0.00021413,2,"2024-02-29T05:10:39.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793694,1709183439878,-1921.5,0.00021413,2,"2024-02-29T05:10:39.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793695,1709183439887,-1921.5,0.00021413,2,"2024-02-29T05:10:39.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793696,1709183439898,-1921.5,0.00021413,2,"2024-02-29T05:10:39.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793697,1709183439908,-1421.07,0.00021413,2,"2024-02-29T05:10:39.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793698,1709183439917,-1421.07,0.00021413,2,"2024-02-29T05:10:39.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793699,1709183439927,-1421.07,0.00021413,2,"2024-02-29T05:10:39.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793700,1709183439936,-1209.0,0.00021429,2,"2024-02-29T05:10:39.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793701,1709183439946,-1698.35152284,0.00021441,2,"2024-02-29T05:10:39.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793702,1709183439955,-1712.613341,0.00021451,2,"2024-02-29T05:10:39.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793703,1709183439964,-583.68860947,0.00021452,2,"2024-02-29T05:10:39.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793704,1709183439973,-1015.38605251,0.00021452,2,"2024-02-29T05:10:39.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793705,1709183439981,-1735.26171206,0.00021458,4,"2024-02-29T05:10:39.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793706,1709183439991,-1698.3515228,0.0002146,2,"2024-02-29T05:10:39.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793707,1709183440000,-1144.43462064,0.00021467,2,"2024-02-29T05:10:40.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793708,1709183440010,-500.0,0.00021475,2,"2024-02-29T05:10:40.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793709,1709183440019,-728.72,0.00021475,2,"2024-02-29T05:10:40.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793710,1709183440029,-1101.1,0.00021475,2,"2024-02-29T05:10:40.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793711,1709183440038,-924.84,0.00021475,2,"2024-02-29T05:10:40.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793712,1709183440048,-1010.08,0.00021475,2,"2024-02-29T05:10:40.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793713,1709183440058,-500.0,0.00021475,2,"2024-02-29T05:10:40.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793714,1709183440068,-1822.45,0.00021475,2,"2024-02-29T05:10:40.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793715,1709183440079,-1058.42,0.00021475,2,"2024-02-29T05:10:40.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793716,1709183440088,-551.63,0.00021475,2,"2024-02-29T05:10:40.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793717,1709183440099,-582.74080193,0.00021475,2,"2024-02-29T05:10:40.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793718,1709183440109,-8041.7,0.00021475,2,"2024-02-29T05:10:40.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793719,1709183440118,-2156.78,0.00021475,2,"2024-02-29T05:10:40.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793720,1709183440127,-975.64,0.00021475,2,"2024-02-29T05:10:40.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793721,1709183440137,-1101.88,0.00021475,2,"2024-02-29T05:10:40.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793722,1709183440147,-3489.99,0.00021475,2,"2024-02-29T05:10:40.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793723,1709183440157,-682.26,0.00021475,2,"2024-02-29T05:10:40.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793724,1709183440168,-1378.28,0.00021475,2,"2024-02-29T05:10:40.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793725,1709183440177,-1203.52,0.00021475,2,"2024-02-29T05:10:40.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793726,1709183440186,-1921.5,0.00021475,2,"2024-02-29T05:10:40.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793727,1709183440195,-1698.3515228,0.00021478,2,"2024-02-29T05:10:40.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793728,1709183440204,-1275.96291519,0.00021495,2,"2024-02-29T05:10:40.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793729,1709183440214,-1698.3515228,0.00021497,2,"2024-02-29T05:10:40.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793731,1709183440224,-5830.0,0.000215,3,"2024-02-29T05:10:40.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793732,1709183440233,-2977.0,0.000215,3,"2024-02-29T05:10:40.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793733,1709183440242,-12439.54711549,0.000215,2,"2024-02-29T05:10:40.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793735,1709183440252,-155.0,0.000215,2,"2024-02-29T05:10:40.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793737,1709183440261,-1309.88,0.00021506,2,"2024-02-29T05:10:40.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793738,1709183440270,-633.43,0.00021506,2,"2024-02-29T05:10:40.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793739,1709183440280,-500.0,0.00021506,2,"2024-02-29T05:10:40.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793740,1709183440289,-518.63,0.00021506,2,"2024-02-29T05:10:40.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793741,1709183440298,-8576.68956427,0.00021513,2,"2024-02-29T05:10:40.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793742,1709183440308,-5000.0,0.00021514,2,"2024-02-29T05:10:40.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793743,1709183440317,-196.38166493,0.00021514,2,"2024-02-29T05:10:40.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793744,1709183440326,-500.0,0.00021514,2,"2024-02-29T05:10:40.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793745,1709183440336,-728.72,0.00021514,2,"2024-02-29T05:10:40.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793746,1709183440345,-1101.1,0.00021514,2,"2024-02-29T05:10:40.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793747,1709183440354,-924.84,0.00021514,2,"2024-02-29T05:10:40.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793748,1709183440363,-1010.08,0.00021514,2,"2024-02-29T05:10:40.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793749,1709183440372,-521.6,0.00021514,2,"2024-02-29T05:10:40.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793750,1709183440382,-1822.45,0.00021514,2,"2024-02-29T05:10:40.382",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793751,1709183440392,-1058.42,0.00021514,2,"2024-02-29T05:10:40.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793752,1709183440401,-551.63,0.00021514,2,"2024-02-29T05:10:40.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793753,1709183440410,-1735.26171206,0.00021514,4,"2024-02-29T05:10:40.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793754,1709183440419,-8041.7,0.00021514,2,"2024-02-29T05:10:40.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793755,1709183440429,-2156.78,0.00021514,2,"2024-02-29T05:10:40.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793756,1709183440438,-975.64,0.00021514,2,"2024-02-29T05:10:40.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793757,1709183440447,-1101.88,0.00021514,2,"2024-02-29T05:10:40.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793758,1709183440456,-3489.99,0.00021514,2,"2024-02-29T05:10:40.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793759,1709183440466,-682.26,0.00021514,2,"2024-02-29T05:10:40.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793760,1709183440475,-1378.28,0.00021514,2,"2024-02-29T05:10:40.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793761,1709183440484,-1203.52,0.00021514,2,"2024-02-29T05:10:40.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793762,1709183440493,-1921.5,0.00021514,2,"2024-02-29T05:10:40.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793763,1709183440502,-1698.3515228,0.00021515,2,"2024-02-29T05:10:40.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793764,1709183440512,-1712.613341,0.00021515,2,"2024-02-29T05:10:40.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793765,1709183440521,-172.06188044,0.00021515,2,"2024-02-29T05:10:40.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793766,1709183440532,-500.0,0.00021533,2,"2024-02-29T05:10:40.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793767,1709183440545,-728.72,0.00021533,2,"2024-02-29T05:10:40.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793768,1709183440554,-1101.1,0.00021533,2,"2024-02-29T05:10:40.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793769,1709183440563,-924.84,0.00021533,2,"2024-02-29T05:10:40.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793770,1709183440573,-1010.08,0.00021533,2,"2024-02-29T05:10:40.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793771,1709183440582,-1822.45,0.00021533,2,"2024-02-29T05:10:40.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793772,1709183440591,-1058.42,0.00021533,2,"2024-02-29T05:10:40.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793773,1709183440601,-551.63,0.00021533,2,"2024-02-29T05:10:40.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793774,1709183440610,-8041.7,0.00021533,2,"2024-02-29T05:10:40.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793775,1709183440619,-2156.78,0.00021533,2,"2024-02-29T05:10:40.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793776,1709183440628,-975.64,0.00021533,2,"2024-02-29T05:10:40.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793777,1709183440637,-1101.88,0.00021533,2,"2024-02-29T05:10:40.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793778,1709183440648,-3489.99,0.00021533,2,"2024-02-29T05:10:40.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793779,1709183440658,-682.26,0.00021533,2,"2024-02-29T05:10:40.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793780,1709183440667,-1203.52,0.00021533,2,"2024-02-29T05:10:40.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793781,1709183440677,-1378.28,0.00021533,2,"2024-02-29T05:10:40.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793782,1709183440686,-1921.5,0.00021533,2,"2024-02-29T05:10:40.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793783,1709183440695,-113629.0,0.00021534,2,"2024-02-29T05:10:40.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793784,1709183440704,-30730.0,0.00021534,2,"2024-02-29T05:10:40.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793785,1709183440714,-2054.0,0.00021534,2,"2024-02-29T05:10:40.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793786,1709183440722,-43634.0,0.00021534,2,"2024-02-29T05:10:40.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793787,1709183440732,-193.98569072,0.00021541,20,"2024-02-29T05:10:40.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793788,1709183440741,-500.0,0.00021541,2,"2024-02-29T05:10:40.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793789,1709183440750,-500.0,0.00021541,2,"2024-02-29T05:10:40.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793790,1709183440759,-500.0,0.00021541,2,"2024-02-29T05:10:40.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793791,1709183440768,-500.0,0.00021541,2,"2024-02-29T05:10:40.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793792,1709183440778,-500.0,0.00021541,2,"2024-02-29T05:10:40.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793793,1709183440787,-500.0,0.00021541,2,"2024-02-29T05:10:40.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793794,1709183440796,-500.0,0.00021541,2,"2024-02-29T05:10:40.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793795,1709183440805,-500.0,0.00021541,2,"2024-02-29T05:10:40.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793796,1709183440814,-500.0,0.00021541,2,"2024-02-29T05:10:40.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793797,1709183440824,-500.0,0.00021541,2,"2024-02-29T05:10:40.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793798,1709183440833,-728.72,0.00021541,2,"2024-02-29T05:10:40.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793799,1709183440842,-728.72,0.00021541,2,"2024-02-29T05:10:40.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793800,1709183440852,-728.72,0.00021541,2,"2024-02-29T05:10:40.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793801,1709183440862,-728.72,0.00021541,2,"2024-02-29T05:10:40.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793802,1709183440871,-728.72,0.00021541,2,"2024-02-29T05:10:40.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793803,1709183440881,-728.72,0.00021541,2,"2024-02-29T05:10:40.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793804,1709183440890,-728.72,0.00021541,2,"2024-02-29T05:10:40.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793805,1709183440900,-728.72,0.00021541,2,"2024-02-29T05:10:40.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793806,1709183440910,-728.72,0.00021541,2,"2024-02-29T05:10:40.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793807,1709183440919,-728.72,0.00021541,2,"2024-02-29T05:10:40.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793808,1709183440929,-1101.1,0.00021541,2,"2024-02-29T05:10:40.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793809,1709183440938,-1101.1,0.00021541,2,"2024-02-29T05:10:40.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793810,1709183440948,-1101.1,0.00021541,2,"2024-02-29T05:10:40.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793811,1709183440958,-1101.1,0.00021541,2,"2024-02-29T05:10:40.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793812,1709183440967,-1101.1,0.00021541,2,"2024-02-29T05:10:40.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793813,1709183440978,-1101.1,0.00021541,2,"2024-02-29T05:10:40.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793814,1709183440988,-1101.1,0.00021541,2,"2024-02-29T05:10:40.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793815,1709183440997,-1101.1,0.00021541,2,"2024-02-29T05:10:40.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793816,1709183441007,-1101.1,0.00021541,2,"2024-02-29T05:10:41.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793817,1709183441017,-1101.1,0.00021541,2,"2024-02-29T05:10:41.017",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793818,1709183441026,-924.84,0.00021541,2,"2024-02-29T05:10:41.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793819,1709183441035,-924.84,0.00021541,2,"2024-02-29T05:10:41.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793820,1709183441044,-924.84,0.00021541,2,"2024-02-29T05:10:41.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793821,1709183441055,-924.84,0.00021541,2,"2024-02-29T05:10:41.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793822,1709183441064,-924.84,0.00021541,2,"2024-02-29T05:10:41.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793823,1709183441078,-924.84,0.00021541,2,"2024-02-29T05:10:41.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793824,1709183441087,-924.84,0.00021541,2,"2024-02-29T05:10:41.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793825,1709183441097,-924.84,0.00021541,2,"2024-02-29T05:10:41.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793826,1709183441107,-924.84,0.00021541,2,"2024-02-29T05:10:41.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793827,1709183441116,-924.84,0.00021541,2,"2024-02-29T05:10:41.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793828,1709183441126,-1010.08,0.00021541,2,"2024-02-29T05:10:41.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793829,1709183441135,-1010.08,0.00021541,2,"2024-02-29T05:10:41.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793830,1709183441145,-1010.08,0.00021541,2,"2024-02-29T05:10:41.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793831,1709183441155,-1010.08,0.00021541,2,"2024-02-29T05:10:41.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793832,1709183441164,-1010.08,0.00021541,2,"2024-02-29T05:10:41.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793833,1709183441173,-1010.08,0.00021541,2,"2024-02-29T05:10:41.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793834,1709183441183,-1010.08,0.00021541,2,"2024-02-29T05:10:41.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793835,1709183441192,-1010.08,0.00021541,2,"2024-02-29T05:10:41.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793836,1709183441202,-1010.08,0.00021541,2,"2024-02-29T05:10:41.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793837,1709183441211,-1010.08,0.00021541,2,"2024-02-29T05:10:41.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793838,1709183441220,-1822.45,0.00021541,2,"2024-02-29T05:10:41.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793839,1709183441229,-1822.45,0.00021541,2,"2024-02-29T05:10:41.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793840,1709183441240,-1822.45,0.00021541,2,"2024-02-29T05:10:41.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793841,1709183441250,-1822.45,0.00021541,2,"2024-02-29T05:10:41.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793842,1709183441261,-1822.45,0.00021541,2,"2024-02-29T05:10:41.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793843,1709183441271,-1822.45,0.00021541,2,"2024-02-29T05:10:41.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793844,1709183441282,-1822.45,0.00021541,2,"2024-02-29T05:10:41.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793845,1709183441293,-1822.45,0.00021541,2,"2024-02-29T05:10:41.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793847,1709183441303,-1822.45,0.00021541,2,"2024-02-29T05:10:41.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793849,1709183441313,-1822.45,0.00021541,2,"2024-02-29T05:10:41.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793850,1709183441322,-1058.42,0.00021541,2,"2024-02-29T05:10:41.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793851,1709183441331,-1058.42,0.00021541,2,"2024-02-29T05:10:41.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793852,1709183441341,-1058.42,0.00021541,2,"2024-02-29T05:10:41.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793853,1709183441351,-1058.42,0.00021541,2,"2024-02-29T05:10:41.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793854,1709183441361,-1058.42,0.00021541,2,"2024-02-29T05:10:41.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793855,1709183441370,-1058.42,0.00021541,2,"2024-02-29T05:10:41.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793856,1709183441379,-1058.42,0.00021541,2,"2024-02-29T05:10:41.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793857,1709183441388,-1058.42,0.00021541,2,"2024-02-29T05:10:41.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793858,1709183441399,-1058.42,0.00021541,2,"2024-02-29T05:10:41.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793859,1709183441408,-1058.42,0.00021541,2,"2024-02-29T05:10:41.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793860,1709183441418,-551.63,0.00021541,2,"2024-02-29T05:10:41.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793861,1709183441427,-551.63,0.00021541,2,"2024-02-29T05:10:41.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793862,1709183441436,-551.63,0.00021541,2,"2024-02-29T05:10:41.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793863,1709183441445,-551.63,0.00021541,2,"2024-02-29T05:10:41.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793864,1709183441455,-551.63,0.00021541,2,"2024-02-29T05:10:41.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793865,1709183441464,-551.63,0.00021541,2,"2024-02-29T05:10:41.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793866,1709183441473,-551.63,0.00021541,2,"2024-02-29T05:10:41.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793867,1709183441483,-551.63,0.00021541,2,"2024-02-29T05:10:41.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793868,1709183441492,-551.63,0.00021541,2,"2024-02-29T05:10:41.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793869,1709183441501,-551.63,0.00021541,2,"2024-02-29T05:10:41.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793870,1709183441510,-8041.7,0.00021541,2,"2024-02-29T05:10:41.510",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793871,1709183441519,-8041.7,0.00021541,2,"2024-02-29T05:10:41.519",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793872,1709183441528,-2156.78,0.00021541,2,"2024-02-29T05:10:41.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793873,1709183441537,-8041.7,0.00021541,2,"2024-02-29T05:10:41.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793874,1709183441547,-2156.78,0.00021541,2,"2024-02-29T05:10:41.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793875,1709183441555,-2156.78,0.00021541,2,"2024-02-29T05:10:41.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793876,1709183441564,-2156.78,0.00021541,2,"2024-02-29T05:10:41.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793877,1709183441574,-2156.78,0.00021541,2,"2024-02-29T05:10:41.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793878,1709183441582,-2156.78,0.00021541,2,"2024-02-29T05:10:41.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793879,1709183441839,-8041.7,0.00021541,2,"2024-02-29T05:10:41.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793880,1709183441849,-2156.78,0.00021541,2,"2024-02-29T05:10:41.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793881,1709183441859,-8041.7,0.00021541,2,"2024-02-29T05:10:41.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793882,1709183441869,-8041.7,0.00021541,2,"2024-02-29T05:10:41.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793883,1709183441879,-2156.78,0.00021541,2,"2024-02-29T05:10:41.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793884,1709183441892,-8041.7,0.00021541,2,"2024-02-29T05:10:41.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793885,1709183441904,-2156.78,0.00021541,2,"2024-02-29T05:10:41.904",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793886,1709183441915,-2156.78,0.00021541,2,"2024-02-29T05:10:41.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793887,1709183441925,-8041.7,0.00021541,2,"2024-02-29T05:10:41.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793888,1709183441936,-8041.7,0.00021541,2,"2024-02-29T05:10:41.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793889,1709183441947,-8041.7,0.00021541,2,"2024-02-29T05:10:41.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793890,1709183441957,-975.64,0.00021541,2,"2024-02-29T05:10:41.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793891,1709183441968,-975.64,0.00021541,2,"2024-02-29T05:10:41.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793892,1709183441979,-975.64,0.00021541,2,"2024-02-29T05:10:41.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793893,1709183441990,-975.64,0.00021541,2,"2024-02-29T05:10:41.990",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793894,1709183442000,-975.64,0.00021541,2,"2024-02-29T05:10:42.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793895,1709183442010,-975.64,0.00021541,2,"2024-02-29T05:10:42.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793896,1709183442021,-975.64,0.00021541,2,"2024-02-29T05:10:42.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793897,1709183442032,-975.64,0.00021541,2,"2024-02-29T05:10:42.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793898,1709183442042,-975.64,0.00021541,2,"2024-02-29T05:10:42.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793899,1709183442052,-975.64,0.00021541,2,"2024-02-29T05:10:42.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793900,1709183442067,-1101.88,0.00021541,2,"2024-02-29T05:10:42.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793901,1709183442076,-1101.88,0.00021541,2,"2024-02-29T05:10:42.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793902,1709183442087,-1101.88,0.00021541,2,"2024-02-29T05:10:42.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793903,1709183442096,-1101.88,0.00021541,2,"2024-02-29T05:10:42.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793904,1709183442106,-1101.88,0.00021541,2,"2024-02-29T05:10:42.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793905,1709183442115,-1101.88,0.00021541,2,"2024-02-29T05:10:42.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793906,1709183442125,-1101.88,0.00021541,2,"2024-02-29T05:10:42.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793907,1709183442135,-1101.88,0.00021541,2,"2024-02-29T05:10:42.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793908,1709183442146,-1101.88,0.00021541,2,"2024-02-29T05:10:42.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793909,1709183442155,-1101.88,0.00021541,2,"2024-02-29T05:10:42.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793910,1709183442164,-3489.99,0.00021541,2,"2024-02-29T05:10:42.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793911,1709183442174,-3489.99,0.00021541,2,"2024-02-29T05:10:42.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793912,1709183442184,-3489.99,0.00021541,2,"2024-02-29T05:10:42.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793913,1709183442193,-682.26,0.00021541,2,"2024-02-29T05:10:42.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793914,1709183442203,-3489.99,0.00021541,2,"2024-02-29T05:10:42.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793915,1709183442213,-3489.99,0.00021541,2,"2024-02-29T05:10:42.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793916,1709183442223,-682.26,0.00021541,2,"2024-02-29T05:10:42.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793917,1709183442233,-682.26,0.00021541,2,"2024-02-29T05:10:42.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793918,1709183442243,-3489.99,0.00021541,2,"2024-02-29T05:10:42.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793919,1709183442254,-682.26,0.00021541,2,"2024-02-29T05:10:42.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793920,1709183442263,-3489.99,0.00021541,2,"2024-02-29T05:10:42.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793921,1709183442273,-682.26,0.00021541,2,"2024-02-29T05:10:42.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793922,1709183442282,-3489.99,0.00021541,2,"2024-02-29T05:10:42.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793923,1709183442292,-682.26,0.00021541,2,"2024-02-29T05:10:42.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793924,1709183442302,-3489.99,0.00021541,2,"2024-02-29T05:10:42.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793925,1709183442311,-682.26,0.00021541,2,"2024-02-29T05:10:42.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793926,1709183442321,-3489.99,0.00021541,2,"2024-02-29T05:10:42.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793927,1709183442331,-682.26,0.00021541,2,"2024-02-29T05:10:42.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793928,1709183442340,-682.26,0.00021541,2,"2024-02-29T05:10:42.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793929,1709183442349,-682.26,0.00021541,2,"2024-02-29T05:10:42.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793930,1709183442358,-1203.52,0.00021541,2,"2024-02-29T05:10:42.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793931,1709183442367,-1378.28,0.00021541,2,"2024-02-29T05:10:42.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793932,1709183442376,-1203.52,0.00021541,2,"2024-02-29T05:10:42.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793933,1709183442385,-1203.52,0.00021541,2,"2024-02-29T05:10:42.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793934,1709183442396,-1378.28,0.00021541,2,"2024-02-29T05:10:42.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793935,1709183442406,-1378.28,0.00021541,2,"2024-02-29T05:10:42.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793936,1709183442415,-1203.52,0.00021541,2,"2024-02-29T05:10:42.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793937,1709183442424,-1378.28,0.00021541,2,"2024-02-29T05:10:42.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793938,1709183442433,-1203.52,0.00021541,2,"2024-02-29T05:10:42.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793939,1709183442442,-1378.28,0.00021541,2,"2024-02-29T05:10:42.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793940,1709183442453,-1203.52,0.00021541,2,"2024-02-29T05:10:42.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793941,1709183442462,-1378.28,0.00021541,2,"2024-02-29T05:10:42.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793942,1709183442472,-1203.52,0.00021541,2,"2024-02-29T05:10:42.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793943,1709183442482,-1378.28,0.00021541,2,"2024-02-29T05:10:42.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793944,1709183442491,-1378.28,0.00021541,2,"2024-02-29T05:10:42.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793945,1709183442501,-1203.52,0.00021541,2,"2024-02-29T05:10:42.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793946,1709183442511,-1378.28,0.00021541,2,"2024-02-29T05:10:42.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793947,1709183442521,-1203.52,0.00021541,2,"2024-02-29T05:10:42.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793948,1709183442531,-1378.28,0.00021541,2,"2024-02-29T05:10:42.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793949,1709183442541,-1203.52,0.00021541,2,"2024-02-29T05:10:42.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793950,1709183442551,-1921.5,0.00021541,2,"2024-02-29T05:10:42.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793951,1709183442561,-1921.5,0.00021541,2,"2024-02-29T05:10:42.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793952,1709183442572,-1921.5,0.00021541,2,"2024-02-29T05:10:42.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793953,1709183442582,-1921.5,0.00021541,2,"2024-02-29T05:10:42.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793955,1709183442592,-1921.5,0.00021541,2,"2024-02-29T05:10:42.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793956,1709183442602,-1921.5,0.00021541,2,"2024-02-29T05:10:42.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793957,1709183442611,-1921.5,0.00021541,2,"2024-02-29T05:10:42.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793958,1709183442621,-1921.5,0.00021541,2,"2024-02-29T05:10:42.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793959,1709183442630,-1921.5,0.00021541,2,"2024-02-29T05:10:42.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793960,1709183442639,-1921.5,0.00021541,2,"2024-02-29T05:10:42.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793961,1709183442649,-780.89211371,0.00021576,2,"2024-02-29T05:10:42.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793962,1709183442658,-1309.88,0.00021579,2,"2024-02-29T05:10:42.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793963,1709183442667,-633.43,0.00021579,2,"2024-02-29T05:10:42.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793964,1709183442677,-500.0,0.00021579,2,"2024-02-29T05:10:42.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793965,1709183442687,-518.63,0.00021579,2,"2024-02-29T05:10:42.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793966,1709183442696,-48123.61702438,0.0002158,2,"2024-02-29T05:10:42.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793967,1709183442706,-228.36304387,0.00021581,2,"2024-02-29T05:10:42.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793968,1709183442715,-5528.94,0.00021581,2,"2024-02-29T05:10:42.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793969,1709183442725,-5528.94,0.00021581,2,"2024-02-29T05:10:42.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793970,1709183442734,-846.54,0.00021588,2,"2024-02-29T05:10:42.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793971,1709183442743,-846.54,0.00021588,2,"2024-02-29T05:10:42.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793973,1709183442753,-846.54,0.00021588,2,"2024-02-29T05:10:42.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793974,1709183442762,-891.52,0.00021588,2,"2024-02-29T05:10:42.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793976,1709183442772,-891.52,0.00021588,2,"2024-02-29T05:10:42.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793978,1709183442781,-891.52,0.00021588,2,"2024-02-29T05:10:42.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793980,1709183442791,-500.0,0.00021588,2,"2024-02-29T05:10:42.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793982,1709183442800,-500.0,0.00021588,2,"2024-02-29T05:10:42.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793983,1709183442810,-500.0,0.00021588,2,"2024-02-29T05:10:42.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793984,1709183442819,-598.19,0.00021588,2,"2024-02-29T05:10:42.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793986,1709183442829,-598.19,0.00021588,2,"2024-02-29T05:10:42.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793987,1709183442839,-598.19,0.00021588,2,"2024-02-29T05:10:42.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793989,1709183442848,-3810.54,0.00021588,2,"2024-02-29T05:10:42.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793991,1709183442858,-3810.54,0.00021588,2,"2024-02-29T05:10:42.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793992,1709183442868,-3810.54,0.00021588,2,"2024-02-29T05:10:42.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793994,1709183442878,-4580.5,0.00021588,2,"2024-02-29T05:10:42.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793995,1709183442888,-4580.5,0.00021588,2,"2024-02-29T05:10:42.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793997,1709183442898,-4580.5,0.00021588,2,"2024-02-29T05:10:42.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315793998,1709183442908,-1135.17,0.00021588,2,"2024-02-29T05:10:42.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794000,1709183442917,-1135.17,0.00021588,2,"2024-02-29T05:10:42.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794001,1709183442927,-1135.17,0.00021588,2,"2024-02-29T05:10:42.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794002,1709183442937,-1150.34,0.00021588,2,"2024-02-29T05:10:42.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794003,1709183442947,-1150.34,0.00021588,2,"2024-02-29T05:10:42.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794004,1709183442957,-1150.34,0.00021588,2,"2024-02-29T05:10:42.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794005,1709183442966,-3462.28,0.00021588,2,"2024-02-29T05:10:42.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794006,1709183442976,-3462.28,0.00021588,2,"2024-02-29T05:10:42.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794007,1709183442985,-3462.28,0.00021588,2,"2024-02-29T05:10:42.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794008,1709183442995,-1654.58,0.00021588,2,"2024-02-29T05:10:42.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794009,1709183443005,-1654.58,0.00021588,2,"2024-02-29T05:10:43.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794010,1709183443015,-1654.58,0.00021588,2,"2024-02-29T05:10:43.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794011,1709183443025,-1036.47,0.00021588,2,"2024-02-29T05:10:43.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794012,1709183443034,-1036.47,0.00021588,2,"2024-02-29T05:10:43.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794013,1709183443045,-1036.47,0.00021588,2,"2024-02-29T05:10:43.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794014,1709183443058,-614.25,0.00021588,2,"2024-02-29T05:10:43.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794015,1709183443069,-614.25,0.00021588,2,"2024-02-29T05:10:43.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794016,1709183443079,-614.25,0.00021588,2,"2024-02-29T05:10:43.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794017,1709183443093,-2048.72,0.00021588,2,"2024-02-29T05:10:43.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794018,1709183443104,-2048.72,0.00021588,2,"2024-02-29T05:10:43.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794019,1709183443115,-2048.72,0.00021588,2,"2024-02-29T05:10:43.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794020,1709183443125,-700.05,0.00021588,2,"2024-02-29T05:10:43.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794021,1709183443136,-700.05,0.00021588,2,"2024-02-29T05:10:43.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794022,1709183443148,-700.05,0.00021588,2,"2024-02-29T05:10:43.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794023,1709183443160,-775.64,0.00021588,2,"2024-02-29T05:10:43.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794024,1709183443171,-775.64,0.00021588,2,"2024-02-29T05:10:43.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794025,1709183443183,-775.64,0.00021588,2,"2024-02-29T05:10:43.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794026,1709183443193,-955.89,0.00021588,2,"2024-02-29T05:10:43.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794027,1709183443203,-955.89,0.00021588,2,"2024-02-29T05:10:43.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794028,1709183443216,-955.89,0.00021588,2,"2024-02-29T05:10:43.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794029,1709183443228,-725.2702384,0.00021589,2,"2024-02-29T05:10:43.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794030,1709183443239,-4468.6631187,0.00021589,2,"2024-02-29T05:10:43.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794031,1709183443250,-537.48311985,0.00021589,2,"2024-02-29T05:10:43.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794032,1709183443260,-846.54,0.00021599,2,"2024-02-29T05:10:43.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794033,1709183443271,-846.54,0.00021599,2,"2024-02-29T05:10:43.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794034,1709183443280,-846.54,0.00021599,2,"2024-02-29T05:10:43.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794035,1709183443290,-891.52,0.00021599,2,"2024-02-29T05:10:43.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794036,1709183443300,-891.52,0.00021599,2,"2024-02-29T05:10:43.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794037,1709183443310,-891.52,0.00021599,2,"2024-02-29T05:10:43.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794038,1709183443319,-500.0,0.00021599,2,"2024-02-29T05:10:43.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794039,1709183443329,-500.0,0.00021599,2,"2024-02-29T05:10:43.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794040,1709183443339,-500.0,0.00021599,2,"2024-02-29T05:10:43.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794041,1709183443348,-598.19,0.00021599,2,"2024-02-29T05:10:43.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794042,1709183443357,-598.19,0.00021599,2,"2024-02-29T05:10:43.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794043,1709183443367,-598.19,0.00021599,2,"2024-02-29T05:10:43.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794044,1709183443376,-3810.54,0.00021599,2,"2024-02-29T05:10:43.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794045,1709183443386,-3810.54,0.00021599,2,"2024-02-29T05:10:43.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794046,1709183443396,-3810.54,0.00021599,2,"2024-02-29T05:10:43.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794047,1709183443407,-4580.5,0.00021599,2,"2024-02-29T05:10:43.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794048,1709183443417,-4580.5,0.00021599,2,"2024-02-29T05:10:43.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794049,1709183443427,-4580.5,0.00021599,2,"2024-02-29T05:10:43.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794050,1709183443436,-1135.17,0.00021599,2,"2024-02-29T05:10:43.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794051,1709183443453,-1135.17,0.00021599,2,"2024-02-29T05:10:43.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794052,1709183443469,-1135.17,0.00021599,2,"2024-02-29T05:10:43.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794053,1709183443478,-1150.34,0.00021599,2,"2024-02-29T05:10:43.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794054,1709183443488,-1150.34,0.00021599,2,"2024-02-29T05:10:43.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794055,1709183443498,-1150.34,0.00021599,2,"2024-02-29T05:10:43.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794056,1709183443508,-3462.28,0.00021599,2,"2024-02-29T05:10:43.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794057,1709183443518,-3462.28,0.00021599,2,"2024-02-29T05:10:43.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794058,1709183443528,-3462.28,0.00021599,2,"2024-02-29T05:10:43.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794059,1709183443538,-1654.58,0.00021599,2,"2024-02-29T05:10:43.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794060,1709183443548,-1654.58,0.00021599,2,"2024-02-29T05:10:43.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794061,1709183443558,-1654.58,0.00021599,2,"2024-02-29T05:10:43.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794062,1709183443568,-1036.47,0.00021599,2,"2024-02-29T05:10:43.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794063,1709183443578,-1036.47,0.00021599,2,"2024-02-29T05:10:43.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794064,1709183443587,-1036.47,0.00021599,2,"2024-02-29T05:10:43.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794065,1709183443598,-614.25,0.00021599,2,"2024-02-29T05:10:43.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794066,1709183443607,-614.25,0.00021599,2,"2024-02-29T05:10:43.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794067,1709183443617,-614.25,0.00021599,2,"2024-02-29T05:10:43.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794068,1709183443628,-2048.72,0.00021599,2,"2024-02-29T05:10:43.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794069,1709183443638,-2048.72,0.00021599,2,"2024-02-29T05:10:43.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794070,1709183443648,-2048.72,0.00021599,2,"2024-02-29T05:10:43.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794071,1709183443658,-700.05,0.00021599,2,"2024-02-29T05:10:43.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794072,1709183443668,-700.05,0.00021599,2,"2024-02-29T05:10:43.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794073,1709183443678,-700.05,0.00021599,2,"2024-02-29T05:10:43.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794074,1709183443687,-775.64,0.00021599,2,"2024-02-29T05:10:43.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794075,1709183443697,-775.64,0.00021599,2,"2024-02-29T05:10:43.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794076,1709183443706,-775.64,0.00021599,2,"2024-02-29T05:10:43.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794077,1709183443715,-955.89,0.00021599,2,"2024-02-29T05:10:43.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794078,1709183443725,-955.89,0.00021599,2,"2024-02-29T05:10:43.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794079,1709183443734,-955.89,0.00021599,2,"2024-02-29T05:10:43.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794080,1709183443744,-365.56231564,0.000216,2,"2024-02-29T05:10:43.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794081,1709183443756,-1012.0,0.000216,2,"2024-02-29T05:10:43.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794082,1709183443768,-302.4,0.00021607,2,"2024-02-29T05:10:43.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794083,1709183443777,-846.54,0.00021613,2,"2024-02-29T05:10:43.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794084,1709183443787,-846.54,0.00021613,2,"2024-02-29T05:10:43.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794085,1709183443797,-846.54,0.00021613,2,"2024-02-29T05:10:43.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794086,1709183443810,-846.54,0.00021613,2,"2024-02-29T05:10:43.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794087,1709183443820,-500.0,0.00021613,2,"2024-02-29T05:10:43.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794088,1709183443829,-846.54,0.00021613,2,"2024-02-29T05:10:43.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794089,1709183443839,-500.0,0.00021613,2,"2024-02-29T05:10:43.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794090,1709183443849,-846.54,0.00021613,2,"2024-02-29T05:10:43.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794091,1709183443858,-575.52,0.00021613,2,"2024-02-29T05:10:43.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794092,1709183443868,-891.52,0.00021613,2,"2024-02-29T05:10:43.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794093,1709183443877,-846.54,0.00021613,2,"2024-02-29T05:10:43.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794094,1709183443891,-891.52,0.00021613,2,"2024-02-29T05:10:43.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794095,1709183443902,-846.54,0.00021613,2,"2024-02-29T05:10:43.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794096,1709183443912,-891.52,0.00021613,2,"2024-02-29T05:10:43.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794097,1709183443921,-846.54,0.00021613,2,"2024-02-29T05:10:43.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794098,1709183443931,-891.52,0.00021613,2,"2024-02-29T05:10:43.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794099,1709183443941,-846.54,0.00021613,2,"2024-02-29T05:10:43.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794100,1709183443950,-891.52,0.00021613,2,"2024-02-29T05:10:43.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794101,1709183443960,-891.52,0.00021613,2,"2024-02-29T05:10:43.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794102,1709183443970,-846.54,0.00021613,2,"2024-02-29T05:10:43.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794103,1709183443979,-891.52,0.00021613,2,"2024-02-29T05:10:43.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794104,1709183443989,-846.54,0.00021613,2,"2024-02-29T05:10:43.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794105,1709183443999,-891.52,0.00021613,2,"2024-02-29T05:10:43.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794106,1709183444009,-846.54,0.00021613,2,"2024-02-29T05:10:44.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794107,1709183444019,-891.52,0.00021613,2,"2024-02-29T05:10:44.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794108,1709183444030,-846.54,0.00021613,2,"2024-02-29T05:10:44.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794109,1709183444040,-891.52,0.00021613,2,"2024-02-29T05:10:44.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794110,1709183444050,-846.54,0.00021613,2,"2024-02-29T05:10:44.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794111,1709183444066,-891.52,0.00021613,2,"2024-02-29T05:10:44.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794112,1709183444076,-891.52,0.00021613,2,"2024-02-29T05:10:44.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794113,1709183444087,-846.54,0.00021613,2,"2024-02-29T05:10:44.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794114,1709183444096,-891.52,0.00021613,2,"2024-02-29T05:10:44.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794115,1709183444106,-728.72,0.00021613,2,"2024-02-29T05:10:44.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794116,1709183444116,-891.52,0.00021613,2,"2024-02-29T05:10:44.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794117,1709183444126,-891.52,0.00021613,2,"2024-02-29T05:10:44.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794118,1709183444136,-728.72,0.00021613,2,"2024-02-29T05:10:44.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794119,1709183444145,-891.52,0.00021613,2,"2024-02-29T05:10:44.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794120,1709183444156,-728.72,0.00021613,2,"2024-02-29T05:10:44.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794121,1709183444166,-891.52,0.00021613,2,"2024-02-29T05:10:44.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794125,1709183444176,-728.72,0.00021613,2,"2024-02-29T05:10:44.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794128,1709183444186,-891.53613613,0.00021613,2,"2024-02-29T05:10:44.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794131,1709183444196,-728.72,0.00021613,2,"2024-02-29T05:10:44.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794134,1709183444206,-728.72951674,0.00021613,2,"2024-02-29T05:10:44.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794138,1709183444216,-846.54,0.00021613,2,"2024-02-29T05:10:44.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794141,1709183444227,-846.76628225,0.00021613,2,"2024-02-29T05:10:44.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794143,1709183444237,-1101.1,0.00021613,2,"2024-02-29T05:10:44.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794144,1709183444247,-1101.1,0.00021613,2,"2024-02-29T05:10:44.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794146,1709183444258,-1101.1,0.00021613,2,"2024-02-29T05:10:44.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794148,1709183444268,-1101.1,0.00021613,2,"2024-02-29T05:10:44.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794150,1709183444279,-1101.1,0.00021613,2,"2024-02-29T05:10:44.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794151,1709183444289,-1101.15518506,0.00021613,2,"2024-02-29T05:10:44.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794152,1709183444299,-500.0,0.00021613,2,"2024-02-29T05:10:44.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794153,1709183444308,-500.0,0.00021613,2,"2024-02-29T05:10:44.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794154,1709183444318,-500.0,0.00021613,2,"2024-02-29T05:10:44.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794155,1709183444328,-500.0,0.00021613,2,"2024-02-29T05:10:44.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794157,1709183444342,-500.0,0.00021613,2,"2024-02-29T05:10:44.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794159,1709183444352,-500.0,0.00021613,2,"2024-02-29T05:10:44.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794160,1709183444361,-500.0,0.00021613,2,"2024-02-29T05:10:44.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794161,1709183444371,-500.0,0.00021613,2,"2024-02-29T05:10:44.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794162,1709183444381,-500.0,0.00021613,2,"2024-02-29T05:10:44.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794163,1709183444390,-500.0,0.00021613,2,"2024-02-29T05:10:44.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794164,1709183444401,-500.0,0.00021613,2,"2024-02-29T05:10:44.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794165,1709183444411,-500.0,0.00021613,2,"2024-02-29T05:10:44.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794166,1709183444421,-500.0,0.00021613,2,"2024-02-29T05:10:44.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794167,1709183444430,-924.84,0.00021613,2,"2024-02-29T05:10:44.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794168,1709183444440,-500.0,0.00021613,2,"2024-02-29T05:10:44.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794169,1709183444450,-924.84,0.00021613,2,"2024-02-29T05:10:44.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794170,1709183444461,-924.84,0.00021613,2,"2024-02-29T05:10:44.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794171,1709183444471,-314.84863129,0.00021613,2,"2024-02-29T05:10:44.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794172,1709183444481,-924.84,0.00021613,2,"2024-02-29T05:10:44.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794173,1709183444491,-924.84,0.00021613,2,"2024-02-29T05:10:44.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794174,1709183444501,-924.87184696,0.00021613,2,"2024-02-29T05:10:44.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794175,1709183444510,-1010.08,0.00021613,2,"2024-02-29T05:10:44.510",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794176,1709183444520,-1010.08,0.00021613,2,"2024-02-29T05:10:44.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794177,1709183444530,-1010.08,0.00021613,2,"2024-02-29T05:10:44.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794178,1709183444539,-1010.08,0.00021613,2,"2024-02-29T05:10:44.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794179,1709183444549,-1010.08,0.00021613,2,"2024-02-29T05:10:44.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794180,1709183444559,-1010.28188972,0.00021613,2,"2024-02-29T05:10:44.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794181,1709183444569,-598.19,0.00021613,2,"2024-02-29T05:10:44.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794182,1709183444580,-598.19,0.00021613,2,"2024-02-29T05:10:44.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794183,1709183444590,-598.19,0.00021613,2,"2024-02-29T05:10:44.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794184,1709183444599,-598.19,0.00021613,2,"2024-02-29T05:10:44.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794185,1709183444610,-598.19,0.00021613,2,"2024-02-29T05:10:44.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794187,1709183444620,-598.19,0.00021613,2,"2024-02-29T05:10:44.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794189,1709183444630,-598.19,0.00021613,2,"2024-02-29T05:10:44.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794191,1709183444639,-598.19,0.00021613,2,"2024-02-29T05:10:44.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794193,1709183444650,-598.19,0.00021613,2,"2024-02-29T05:10:44.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794195,1709183444660,-598.19,0.00021613,2,"2024-02-29T05:10:44.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794197,1709183444669,-598.19,0.00021613,2,"2024-02-29T05:10:44.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794198,1709183444679,-598.19,0.00021613,2,"2024-02-29T05:10:44.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794199,1709183444688,-598.19,0.00021613,2,"2024-02-29T05:10:44.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794200,1709183444698,-598.19,0.00021613,2,"2024-02-29T05:10:44.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794201,1709183444707,-598.19,0.00021613,2,"2024-02-29T05:10:44.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794202,1709183444717,-598.19,0.00021613,2,"2024-02-29T05:10:44.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794205,1709183444726,-598.19,0.00021613,2,"2024-02-29T05:10:44.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794207,1709183444736,-598.23,0.00021613,2,"2024-02-29T05:10:44.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794208,1709183444746,-3810.54,0.00021613,2,"2024-02-29T05:10:44.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794209,1709183444756,-3810.54,0.00021613,2,"2024-02-29T05:10:44.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794210,1709183444765,-3810.54,0.00021613,2,"2024-02-29T05:10:44.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794211,1709183444775,-3810.54,0.00021613,2,"2024-02-29T05:10:44.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794212,1709183444789,-3810.54,0.00021613,2,"2024-02-29T05:10:44.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794213,1709183444799,-3810.54,0.00021613,2,"2024-02-29T05:10:44.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794214,1709183444809,-1822.45,0.00021613,2,"2024-02-29T05:10:44.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794215,1709183444818,-3810.54,0.00021613,2,"2024-02-29T05:10:44.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794216,1709183444828,-1822.45,0.00021613,2,"2024-02-29T05:10:44.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794217,1709183444838,-3810.54,0.00021613,2,"2024-02-29T05:10:44.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794218,1709183444848,-1822.45,0.00021613,2,"2024-02-29T05:10:44.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794219,1709183444857,-3810.54,0.00021613,2,"2024-02-29T05:10:44.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794220,1709183444866,-1822.45,0.00021613,2,"2024-02-29T05:10:44.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794221,1709183444876,-3810.54,0.00021613,2,"2024-02-29T05:10:44.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794222,1709183444885,-1822.45,0.00021613,2,"2024-02-29T05:10:44.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794223,1709183444894,-3810.54,0.00021613,2,"2024-02-29T05:10:44.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794224,1709183444905,-1822.5311317,0.00021613,2,"2024-02-29T05:10:44.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794225,1709183444915,-3810.54,0.00021613,2,"2024-02-29T05:10:44.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794226,1709183444924,-3810.54,0.00021613,2,"2024-02-29T05:10:44.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794227,1709183444935,-3810.54,0.00021613,2,"2024-02-29T05:10:44.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794228,1709183444945,-3810.54,0.00021613,2,"2024-02-29T05:10:44.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794229,1709183444955,-3810.54,0.00021613,2,"2024-02-29T05:10:44.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794230,1709183444966,-3810.54,0.00021613,2,"2024-02-29T05:10:44.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794231,1709183444975,-4580.5,0.00021613,2,"2024-02-29T05:10:44.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794232,1709183444985,-3810.61305292,0.00021613,2,"2024-02-29T05:10:44.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794233,1709183444995,-4580.5,0.00021613,2,"2024-02-29T05:10:44.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794234,1709183445004,-4580.5,0.00021613,2,"2024-02-29T05:10:45.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794235,1709183445015,-4580.5,0.00021613,2,"2024-02-29T05:10:45.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794236,1709183445025,-4580.5,0.00021613,2,"2024-02-29T05:10:45.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794237,1709183445035,-4580.5,0.00021613,2,"2024-02-29T05:10:45.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794238,1709183445045,-4580.5,0.00021613,2,"2024-02-29T05:10:45.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794239,1709183445056,-4580.5,0.00021613,2,"2024-02-29T05:10:45.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794240,1709183445068,-4580.5,0.00021613,2,"2024-02-29T05:10:45.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794241,1709183445078,-4580.5,0.00021613,2,"2024-02-29T05:10:45.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794242,1709183445087,-4580.5,0.00021613,2,"2024-02-29T05:10:45.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794243,1709183445097,-4580.5,0.00021613,2,"2024-02-29T05:10:45.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794244,1709183445107,-4580.5,0.00021613,2,"2024-02-29T05:10:45.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794245,1709183445117,-4580.5,0.00021613,2,"2024-02-29T05:10:45.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794246,1709183445126,-4580.5,0.00021613,2,"2024-02-29T05:10:45.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794247,1709183445137,-1058.42,0.00021613,2,"2024-02-29T05:10:45.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794248,1709183445147,-1058.42,0.00021613,2,"2024-02-29T05:10:45.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794249,1709183445157,-1058.42,0.00021613,2,"2024-02-29T05:10:45.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794250,1709183445166,-1058.42,0.00021613,2,"2024-02-29T05:10:45.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794251,1709183445176,-1058.42,0.00021613,2,"2024-02-29T05:10:45.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794252,1709183445185,-1058.42875214,0.00021613,2,"2024-02-29T05:10:45.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794253,1709183445195,-1135.17,0.00021613,2,"2024-02-29T05:10:45.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794254,1709183445205,-1135.17,0.00021613,2,"2024-02-29T05:10:45.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794255,1709183445215,-1135.17,0.00021613,2,"2024-02-29T05:10:45.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794256,1709183445225,-4580.5,0.00021613,2,"2024-02-29T05:10:45.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794257,1709183445235,-551.63,0.00021613,2,"2024-02-29T05:10:45.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794258,1709183445244,-1135.17,0.00021613,2,"2024-02-29T05:10:45.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794259,1709183445254,-4580.5,0.00021613,2,"2024-02-29T05:10:45.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794260,1709183445265,-551.63,0.00021613,2,"2024-02-29T05:10:45.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794261,1709183445274,-1135.17,0.00021613,2,"2024-02-29T05:10:45.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794262,1709183445284,-4580.53597035,0.00021613,2,"2024-02-29T05:10:45.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794263,1709183445294,-1135.17,0.00021613,2,"2024-02-29T05:10:45.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794264,1709183445303,-1135.17,0.00021613,2,"2024-02-29T05:10:45.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794265,1709183445313,-551.63,0.00021613,2,"2024-02-29T05:10:45.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794266,1709183445322,-1135.17,0.00021613,2,"2024-02-29T05:10:45.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794267,1709183445331,-551.63,0.00021613,2,"2024-02-29T05:10:45.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794268,1709183445341,-551.63,0.00021613,2,"2024-02-29T05:10:45.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794269,1709183445350,-1135.17,0.00021613,2,"2024-02-29T05:10:45.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794270,1709183445359,-551.81,0.00021613,2,"2024-02-29T05:10:45.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794271,1709183445369,-1135.17,0.00021613,2,"2024-02-29T05:10:45.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794272,1709183445379,-1135.17,0.00021613,2,"2024-02-29T05:10:45.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794273,1709183445388,-1135.17,0.00021613,2,"2024-02-29T05:10:45.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794274,1709183445398,-1135.17,0.00021613,2,"2024-02-29T05:10:45.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794275,1709183445407,-1135.17,0.00021613,2,"2024-02-29T05:10:45.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794276,1709183445416,-1135.17,0.00021613,2,"2024-02-29T05:10:45.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794277,1709183445426,-1135.17,0.00021613,2,"2024-02-29T05:10:45.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794278,1709183445436,-1135.17,0.00021613,2,"2024-02-29T05:10:45.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794279,1709183445446,-1135.34401497,0.00021613,2,"2024-02-29T05:10:45.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794280,1709183445456,-1150.34,0.00021613,2,"2024-02-29T05:10:45.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794281,1709183445466,-1150.34,0.00021613,2,"2024-02-29T05:10:45.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794282,1709183445476,-1150.34,0.00021613,2,"2024-02-29T05:10:45.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794283,1709183445486,-1150.34,0.00021613,2,"2024-02-29T05:10:45.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794284,1709183445496,-3462.28,0.00021613,2,"2024-02-29T05:10:45.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794285,1709183445506,-1150.34,0.00021613,2,"2024-02-29T05:10:45.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794286,1709183445517,-1150.34,0.00021613,2,"2024-02-29T05:10:45.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794287,1709183445527,-3462.28,0.00021613,2,"2024-02-29T05:10:45.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794288,1709183445537,-1150.34,0.00021613,2,"2024-02-29T05:10:45.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794289,1709183445546,-3462.28,0.00021613,2,"2024-02-29T05:10:45.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794290,1709183445556,-3462.28,0.00021613,2,"2024-02-29T05:10:45.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794291,1709183445565,-1150.34,0.00021613,2,"2024-02-29T05:10:45.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794292,1709183445575,-3462.28,0.00021613,2,"2024-02-29T05:10:45.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794293,1709183445584,-1150.34,0.00021613,2,"2024-02-29T05:10:45.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794294,1709183445594,-2156.78,0.00021613,2,"2024-02-29T05:10:45.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794295,1709183445610,-3462.28,0.00021613,2,"2024-02-29T05:10:45.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794296,1709183445622,-2156.78,0.00021613,2,"2024-02-29T05:10:45.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794297,1709183445632,-1150.34,0.00021613,2,"2024-02-29T05:10:45.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794298,1709183445641,-3462.28,0.00021613,2,"2024-02-29T05:10:45.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794299,1709183445652,-2156.78,0.00021613,2,"2024-02-29T05:10:45.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794300,1709183445661,-3462.28,0.00021613,2,"2024-02-29T05:10:45.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794301,1709183445671,-8041.7,0.00021613,2,"2024-02-29T05:10:45.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794302,1709183445680,-2156.78,0.00021613,2,"2024-02-29T05:10:45.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794303,1709183445689,-1150.34,0.00021613,2,"2024-02-29T05:10:45.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794304,1709183445699,-2156.78,0.00021613,2,"2024-02-29T05:10:45.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794305,1709183445709,-1150.34,0.00021613,2,"2024-02-29T05:10:45.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794307,1709183445718,-2156.85150565,0.00021613,2,"2024-02-29T05:10:45.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794308,1709183445728,-3462.28,0.00021613,2,"2024-02-29T05:10:45.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794309,1709183445737,-1150.34,0.00021613,2,"2024-02-29T05:10:45.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794310,1709183445746,-3462.28,0.00021613,2,"2024-02-29T05:10:45.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794311,1709183445756,-1150.34,0.00021613,2,"2024-02-29T05:10:45.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794312,1709183445766,-3462.28,0.00021613,2,"2024-02-29T05:10:45.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794313,1709183445775,-1150.34,0.00021613,2,"2024-02-29T05:10:45.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794314,1709183445785,-3462.28,0.00021613,2,"2024-02-29T05:10:45.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794315,1709183445796,-1150.34,0.00021613,2,"2024-02-29T05:10:45.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794316,1709183445806,-3462.28,0.00021613,2,"2024-02-29T05:10:45.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794317,1709183445815,-1150.34,0.00021613,2,"2024-02-29T05:10:45.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794318,1709183445826,-1150.55574943,0.00021613,2,"2024-02-29T05:10:45.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794319,1709183445836,-3462.28,0.00021613,2,"2024-02-29T05:10:45.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794320,1709183445847,-3462.28,0.00021613,2,"2024-02-29T05:10:45.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794321,1709183445856,-3462.28,0.00021613,2,"2024-02-29T05:10:45.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794322,1709183445866,-3462.28,0.00021613,2,"2024-02-29T05:10:45.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794323,1709183445876,-3462.28235487,0.00021613,2,"2024-02-29T05:10:45.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794324,1709183445887,-1654.58,0.00021613,2,"2024-02-29T05:10:45.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794325,1709183445898,-8041.7,0.00021613,2,"2024-02-29T05:10:45.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794326,1709183445909,-1654.58,0.00021613,2,"2024-02-29T05:10:45.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794327,1709183445919,-8041.7,0.00021613,2,"2024-02-29T05:10:45.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794328,1709183445929,-1654.58,0.00021613,2,"2024-02-29T05:10:45.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794329,1709183445939,-8041.7,0.00021613,2,"2024-02-29T05:10:45.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794330,1709183446262,-1654.58,0.00021613,2,"2024-02-29T05:10:46.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794331,1709183446302,-8041.7,0.00021613,2,"2024-02-29T05:10:46.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794333,1709183446312,-1654.58,0.00021613,2,"2024-02-29T05:10:46.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794334,1709183446322,-1654.58,0.00021613,2,"2024-02-29T05:10:46.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794336,1709183446333,-8041.8683,0.00021613,2,"2024-02-29T05:10:46.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794337,1709183446342,-1654.58,0.00021613,2,"2024-02-29T05:10:46.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794338,1709183446353,-1654.58,0.00021613,2,"2024-02-29T05:10:46.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794339,1709183446364,-1654.58,0.00021613,2,"2024-02-29T05:10:46.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794340,1709183446375,-1654.58,0.00021613,2,"2024-02-29T05:10:46.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794342,1709183446386,-975.64,0.00021613,2,"2024-02-29T05:10:46.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794343,1709183446399,-1654.58,0.00021613,2,"2024-02-29T05:10:46.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794344,1709183446412,-975.64,0.00021613,2,"2024-02-29T05:10:46.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794345,1709183446423,-1654.58,0.00021613,2,"2024-02-29T05:10:46.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794346,1709183446433,-975.64,0.00021613,2,"2024-02-29T05:10:46.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794347,1709183446444,-1654.58,0.00021613,2,"2024-02-29T05:10:46.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794349,1709183446456,-975.64,0.00021613,2,"2024-02-29T05:10:46.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794351,1709183446467,-1654.58,0.00021613,2,"2024-02-29T05:10:46.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794353,1709183446479,-975.64,0.00021613,2,"2024-02-29T05:10:46.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794355,1709183446490,-1654.58,0.00021613,2,"2024-02-29T05:10:46.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794357,1709183446500,-975.64499267,0.00021613,2,"2024-02-29T05:10:46.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794359,1709183446511,-1654.58,0.00021613,2,"2024-02-29T05:10:46.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794361,1709183446524,-1654.58,0.00021613,2,"2024-02-29T05:10:46.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794363,1709183446535,-1654.73261412,0.00021613,2,"2024-02-29T05:10:46.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794365,1709183446546,-1309.88,0.00021613,2,"2024-02-29T05:10:46.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794367,1709183446562,-1309.88,0.00021613,2,"2024-02-29T05:10:46.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794369,1709183446574,-1309.88,0.00021613,2,"2024-02-29T05:10:46.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794371,1709183446585,-1309.88,0.00021613,2,"2024-02-29T05:10:46.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794373,1709183446596,-1309.88,0.00021613,2,"2024-02-29T05:10:46.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794375,1709183446606,-1101.88,0.00021613,2,"2024-02-29T05:10:46.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794377,1709183446617,-1309.88,0.00021613,2,"2024-02-29T05:10:46.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794379,1709183446629,-1101.88,0.00021613,2,"2024-02-29T05:10:46.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794381,1709183446640,-1036.47,0.00021613,2,"2024-02-29T05:10:46.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794383,1709183446656,-1309.88,0.00021613,2,"2024-02-29T05:10:46.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794385,1709183446669,-1101.88,0.00021613,2,"2024-02-29T05:10:46.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794387,1709183446681,-1036.47,0.00021613,2,"2024-02-29T05:10:46.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794389,1709183446692,-1101.88,0.00021613,2,"2024-02-29T05:10:46.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794391,1709183446705,-1036.47,0.00021613,2,"2024-02-29T05:10:46.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794393,1709183446717,-1309.88,0.00021613,2,"2024-02-29T05:10:46.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794396,1709183446729,-1101.88,0.00021613,2,"2024-02-29T05:10:46.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794398,1709183446740,-1036.47,0.00021613,2,"2024-02-29T05:10:46.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794399,1709183446751,-1309.88,0.00021613,2,"2024-02-29T05:10:46.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794401,1709183446761,-1101.99354182,0.00021613,2,"2024-02-29T05:10:46.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794404,1709183446773,-1309.88,0.00021613,2,"2024-02-29T05:10:46.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794406,1709183446785,-1309.88,0.00021613,2,"2024-02-29T05:10:46.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794407,1709183446796,-1036.47,0.00021613,2,"2024-02-29T05:10:46.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794410,1709183446808,-1309.88,0.00021613,2,"2024-02-29T05:10:46.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794412,1709183446819,-1036.47,0.00021613,2,"2024-02-29T05:10:46.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794414,1709183446830,-1036.47,0.00021613,2,"2024-02-29T05:10:46.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794416,1709183446841,-1309.88,0.00021613,2,"2024-02-29T05:10:46.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794418,1709183446852,-1036.47,0.00021613,2,"2024-02-29T05:10:46.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794420,1709183446862,-1309.88,0.00021613,2,"2024-02-29T05:10:46.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794422,1709183446875,-1036.47,0.00021613,2,"2024-02-29T05:10:46.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794424,1709183446886,-1310.08353455,0.00021613,2,"2024-02-29T05:10:46.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794426,1709183446900,-1036.47,0.00021613,2,"2024-02-29T05:10:46.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794428,1709183446911,-1036.47,0.00021613,2,"2024-02-29T05:10:46.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794430,1709183446922,-1036.47,0.00021613,2,"2024-02-29T05:10:46.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794432,1709183446933,-1036.47,0.00021613,2,"2024-02-29T05:10:46.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794434,1709183446946,-1036.47,0.00021613,2,"2024-02-29T05:10:46.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794436,1709183446957,-1036.47,0.00021613,2,"2024-02-29T05:10:46.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794438,1709183446969,-1036.47,0.00021613,2,"2024-02-29T05:10:46.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794440,1709183446981,-614.25,0.00021613,2,"2024-02-29T05:10:46.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794442,1709183446992,-1036.47,0.00021613,2,"2024-02-29T05:10:46.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794444,1709183447002,-614.25,0.00021613,2,"2024-02-29T05:10:47.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794446,1709183447014,-1036.59543782,0.00021613,2,"2024-02-29T05:10:47.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794448,1709183447025,-614.25,0.00021613,2,"2024-02-29T05:10:47.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794450,1709183447036,-614.25,0.00021613,2,"2024-02-29T05:10:47.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794452,1709183447046,-614.25,0.00021613,2,"2024-02-29T05:10:47.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794454,1709183447059,-614.25,0.00021613,2,"2024-02-29T05:10:47.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794456,1709183447071,-614.25,0.00021613,2,"2024-02-29T05:10:47.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794458,1709183447082,-614.25,0.00021613,2,"2024-02-29T05:10:47.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794460,1709183447093,-3489.99,0.00021613,2,"2024-02-29T05:10:47.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794462,1709183447106,-614.25,0.00021613,2,"2024-02-29T05:10:47.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794464,1709183447118,-3489.99,0.00021613,2,"2024-02-29T05:10:47.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794466,1709183447129,-614.25,0.00021613,2,"2024-02-29T05:10:47.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794468,1709183447139,-3489.99,0.00021613,2,"2024-02-29T05:10:47.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794470,1709183447152,-633.43,0.00021613,2,"2024-02-29T05:10:47.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794472,1709183447162,-614.25,0.00021613,2,"2024-02-29T05:10:47.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794474,1709183447172,-3489.99,0.00021613,2,"2024-02-29T05:10:47.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794476,1709183447185,-682.26,0.00021613,2,"2024-02-29T05:10:47.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794478,1709183447196,-633.43,0.00021613,2,"2024-02-29T05:10:47.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794480,1709183447207,-614.25,0.00021613,2,"2024-02-29T05:10:47.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794482,1709183447217,-3489.99,0.00021613,2,"2024-02-29T05:10:47.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794484,1709183447227,-682.26,0.00021613,2,"2024-02-29T05:10:47.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794486,1709183447237,-633.43,0.00021613,2,"2024-02-29T05:10:47.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794489,1709183447247,-614.25,0.00021613,2,"2024-02-29T05:10:47.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794491,1709183447257,-3490.20975707,0.00021613,2,"2024-02-29T05:10:47.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794493,1709183447271,-500.0,0.00021613,2,"2024-02-29T05:10:47.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794495,1709183447280,-682.26,0.00021613,2,"2024-02-29T05:10:47.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794497,1709183447290,-633.43,0.00021613,2,"2024-02-29T05:10:47.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794499,1709183447300,-500.0,0.00021613,2,"2024-02-29T05:10:47.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794501,1709183447310,-614.25,0.00021613,2,"2024-02-29T05:10:47.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794502,1709183447320,-682.26,0.00021613,2,"2024-02-29T05:10:47.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794504,1709183447331,-633.43,0.00021613,2,"2024-02-29T05:10:47.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794507,1709183447343,-614.25,0.00021613,2,"2024-02-29T05:10:47.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794509,1709183447352,-500.0,0.00021613,2,"2024-02-29T05:10:47.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794511,1709183447362,-633.43,0.00021613,2,"2024-02-29T05:10:47.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794513,1709183447371,-614.25,0.00021613,2,"2024-02-29T05:10:47.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794515,1709183447380,-500.0,0.00021613,2,"2024-02-29T05:10:47.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794517,1709183447390,-633.43,0.00021613,2,"2024-02-29T05:10:47.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794519,1709183447401,-682.26,0.00021613,2,"2024-02-29T05:10:47.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794521,1709183447411,-500.0,0.00021613,2,"2024-02-29T05:10:47.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794523,1709183447420,-614.25,0.00021613,2,"2024-02-29T05:10:47.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794525,1709183447429,-633.43,0.00021613,2,"2024-02-29T05:10:47.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794527,1709183447439,-682.34225729,0.00021613,2,"2024-02-29T05:10:47.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794528,1709183447448,-500.0,0.00021613,2,"2024-02-29T05:10:47.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794529,1709183447458,-614.3963225,0.00021613,2,"2024-02-29T05:10:47.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794530,1709183447467,-2048.72,0.00021613,2,"2024-02-29T05:10:47.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794531,1709183447476,-500.0,0.00021613,2,"2024-02-29T05:10:47.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794532,1709183447486,-633.43,0.00021613,2,"2024-02-29T05:10:47.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794533,1709183447495,-2048.72,0.00021613,2,"2024-02-29T05:10:47.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794534,1709183447504,-633.43,0.00021613,2,"2024-02-29T05:10:47.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794535,1709183447513,-500.0,0.00021613,2,"2024-02-29T05:10:47.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794536,1709183447523,-2048.72,0.00021613,2,"2024-02-29T05:10:47.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794537,1709183447532,-500.0,0.00021613,2,"2024-02-29T05:10:47.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794538,1709183447541,-2048.72,0.00021613,2,"2024-02-29T05:10:47.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794539,1709183447550,-500.0,0.00021613,2,"2024-02-29T05:10:47.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794540,1709183447560,-633.43,0.00021613,2,"2024-02-29T05:10:47.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794541,1709183447569,-2048.72,0.00021613,2,"2024-02-29T05:10:47.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794542,1709183447578,-500.0,0.00021613,2,"2024-02-29T05:10:47.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794543,1709183447588,-633.43,0.00021613,2,"2024-02-29T05:10:47.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794544,1709183447598,-2048.72,0.00021613,2,"2024-02-29T05:10:47.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794545,1709183447607,-633.43,0.00021613,2,"2024-02-29T05:10:47.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794546,1709183447616,-500.0,0.00021613,2,"2024-02-29T05:10:47.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794547,1709183447626,-2048.72,0.00021613,2,"2024-02-29T05:10:47.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794548,1709183447635,-500.0,0.00021613,2,"2024-02-29T05:10:47.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794549,1709183447645,-633.43,0.00021613,2,"2024-02-29T05:10:47.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794550,1709183447655,-2048.72,0.00021613,2,"2024-02-29T05:10:47.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794551,1709183447665,-500.0,0.00021613,2,"2024-02-29T05:10:47.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794552,1709183447673,-633.57766811,0.00021613,2,"2024-02-29T05:10:47.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794553,1709183447682,-2048.72,0.00021613,2,"2024-02-29T05:10:47.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794554,1709183447693,-156.69836093,0.00021613,2,"2024-02-29T05:10:47.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794555,1709183447702,-2048.72,0.00021613,2,"2024-02-29T05:10:47.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794556,1709183447711,-2048.72,0.00021613,2,"2024-02-29T05:10:47.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794557,1709183447720,-2048.72,0.00021613,2,"2024-02-29T05:10:47.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794558,1709183447730,-700.05,0.00021613,2,"2024-02-29T05:10:47.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794559,1709183447740,-2048.72,0.00021613,2,"2024-02-29T05:10:47.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794560,1709183447749,-2048.72,0.00021613,2,"2024-02-29T05:10:47.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794561,1709183447759,-2048.72,0.00021613,2,"2024-02-29T05:10:47.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794562,1709183447769,-700.05,0.00021613,2,"2024-02-29T05:10:47.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794563,1709183447778,-2048.72,0.00021613,2,"2024-02-29T05:10:47.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794564,1709183447789,-700.05,0.00021613,2,"2024-02-29T05:10:47.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794565,1709183447798,-2048.72,0.00021613,2,"2024-02-29T05:10:47.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794566,1709183447808,-700.05,0.00021613,2,"2024-02-29T05:10:47.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794567,1709183447818,-700.05,0.00021613,2,"2024-02-29T05:10:47.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794568,1709183447827,-2048.90032512,0.00021613,2,"2024-02-29T05:10:47.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794569,1709183447838,-700.05,0.00021613,2,"2024-02-29T05:10:47.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794570,1709183447849,-700.05,0.00021613,2,"2024-02-29T05:10:47.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794571,1709183447859,-700.05,0.00021613,2,"2024-02-29T05:10:47.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794572,1709183447869,-700.05,0.00021613,2,"2024-02-29T05:10:47.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794573,1709183447880,-700.05,0.00021613,2,"2024-02-29T05:10:47.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794574,1709183447890,-700.05,0.00021613,2,"2024-02-29T05:10:47.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794575,1709183447901,-1378.28,0.00021613,2,"2024-02-29T05:10:47.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794576,1709183447911,-700.05,0.00021613,2,"2024-02-29T05:10:47.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794577,1709183447922,-518.63,0.00021613,2,"2024-02-29T05:10:47.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794578,1709183447932,-1203.52,0.00021613,2,"2024-02-29T05:10:47.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794579,1709183447942,-1378.28,0.00021613,2,"2024-02-29T05:10:47.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794580,1709183447952,-700.05,0.00021613,2,"2024-02-29T05:10:47.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794581,1709183447962,-518.63,0.00021613,2,"2024-02-29T05:10:47.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794582,1709183447972,-1378.28,0.00021613,2,"2024-02-29T05:10:47.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794583,1709183447982,-700.05,0.00021613,2,"2024-02-29T05:10:47.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794584,1709183447992,-518.63,0.00021613,2,"2024-02-29T05:10:47.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794585,1709183448001,-1203.52,0.00021613,2,"2024-02-29T05:10:48.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794586,1709183448011,-1378.28,0.00021613,2,"2024-02-29T05:10:48.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794587,1709183448021,-700.05,0.00021613,2,"2024-02-29T05:10:48.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794588,1709183448030,-518.63,0.00021613,2,"2024-02-29T05:10:48.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794589,1709183448040,-1203.52,0.00021613,2,"2024-02-29T05:10:48.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794590,1709183448050,-1378.28,0.00021613,2,"2024-02-29T05:10:48.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794591,1709183448061,-700.05,0.00021613,2,"2024-02-29T05:10:48.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794592,1709183448071,-518.63,0.00021613,2,"2024-02-29T05:10:48.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794593,1709183448080,-1203.52,0.00021613,2,"2024-02-29T05:10:48.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794594,1709183448090,-518.63,0.00021613,2,"2024-02-29T05:10:48.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794595,1709183448101,-1203.52,0.00021613,2,"2024-02-29T05:10:48.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794596,1709183448116,-1378.34947704,0.00021613,2,"2024-02-29T05:10:48.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794597,1709183448126,-700.05,0.00021613,2,"2024-02-29T05:10:48.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794598,1709183448135,-518.63,0.00021613,2,"2024-02-29T05:10:48.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794599,1709183448149,-1203.75872423,0.00021613,2,"2024-02-29T05:10:48.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794600,1709183448158,-518.63,0.00021613,2,"2024-02-29T05:10:48.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794601,1709183448168,-700.22212507,0.00021613,2,"2024-02-29T05:10:48.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794602,1709183448178,-775.64,0.00021613,2,"2024-02-29T05:10:48.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794603,1709183448188,-518.63,0.00021613,2,"2024-02-29T05:10:48.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794604,1709183448199,-775.64,0.00021613,2,"2024-02-29T05:10:48.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794605,1709183448209,-518.63,0.00021613,2,"2024-02-29T05:10:48.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794606,1709183448219,-775.64,0.00021613,2,"2024-02-29T05:10:48.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794607,1709183448229,-518.63,0.00021613,2,"2024-02-29T05:10:48.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794608,1709183448239,-775.64,0.00021613,2,"2024-02-29T05:10:48.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794609,1709183448249,-518.63,0.00021613,2,"2024-02-29T05:10:48.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794610,1709183448258,-775.64,0.00021613,2,"2024-02-29T05:10:48.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794611,1709183448268,-518.63,0.00021613,2,"2024-02-29T05:10:48.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794612,1709183448277,-775.64,0.00021613,2,"2024-02-29T05:10:48.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794613,1709183448287,-518.63,0.00021613,2,"2024-02-29T05:10:48.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794614,1709183448298,-518.73708364,0.00021613,2,"2024-02-29T05:10:48.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794615,1709183448308,-775.64,0.00021613,2,"2024-02-29T05:10:48.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794616,1709183448318,-775.64,0.00021613,2,"2024-02-29T05:10:48.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794617,1709183448327,-775.64,0.00021613,2,"2024-02-29T05:10:48.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794618,1709183448337,-775.64,0.00021613,2,"2024-02-29T05:10:48.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794619,1709183448346,-775.64,0.00021613,2,"2024-02-29T05:10:48.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794620,1709183448355,-775.64,0.00021613,2,"2024-02-29T05:10:48.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794621,1709183448364,-775.64,0.00021613,2,"2024-02-29T05:10:48.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794622,1709183448374,-775.64,0.00021613,2,"2024-02-29T05:10:48.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794623,1709183448383,-955.89,0.00021613,2,"2024-02-29T05:10:48.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794624,1709183448393,-775.64,0.00021613,2,"2024-02-29T05:10:48.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794625,1709183448404,-955.89,0.00021613,2,"2024-02-29T05:10:48.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794626,1709183448414,-775.64,0.00021613,2,"2024-02-29T05:10:48.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794627,1709183448423,-955.89,0.00021613,2,"2024-02-29T05:10:48.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794628,1709183448432,-775.64,0.00021613,2,"2024-02-29T05:10:48.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794629,1709183448442,-955.89,0.00021613,2,"2024-02-29T05:10:48.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794630,1709183448452,-775.7,0.00021613,2,"2024-02-29T05:10:48.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794631,1709183448462,-955.89,0.00021613,2,"2024-02-29T05:10:48.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794632,1709183448472,-955.89,0.00021613,2,"2024-02-29T05:10:48.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794633,1709183448483,-955.89,0.00021613,2,"2024-02-29T05:10:48.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794634,1709183448492,-955.89,0.00021613,2,"2024-02-29T05:10:48.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794635,1709183448502,-955.89,0.00021613,2,"2024-02-29T05:10:48.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794636,1709183448511,-955.89,0.00021613,2,"2024-02-29T05:10:48.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794637,1709183448521,-955.89,0.00021613,2,"2024-02-29T05:10:48.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794638,1709183448530,-955.89,0.00021613,2,"2024-02-29T05:10:48.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794639,1709183448539,-955.89,0.00021613,2,"2024-02-29T05:10:48.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794640,1709183448549,-955.89,0.00021613,2,"2024-02-29T05:10:48.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794641,1709183448558,-955.89,0.00021613,2,"2024-02-29T05:10:48.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794642,1709183448568,-955.89,0.00021613,2,"2024-02-29T05:10:48.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794643,1709183448578,-1921.5,0.00021613,2,"2024-02-29T05:10:48.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794644,1709183448587,-955.89,0.00021613,2,"2024-02-29T05:10:48.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794645,1709183448597,-956.10986461,0.00021613,2,"2024-02-29T05:10:48.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794646,1709183448607,-1921.5,0.00021613,2,"2024-02-29T05:10:48.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794647,1709183448618,-1921.5,0.00021613,2,"2024-02-29T05:10:48.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794648,1709183448627,-1921.5,0.00021613,2,"2024-02-29T05:10:48.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794649,1709183448637,-1921.5,0.00021613,2,"2024-02-29T05:10:48.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794650,1709183448648,-1921.64903385,0.00021613,2,"2024-02-29T05:10:48.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794651,1709183448658,-7100978.77103149,0.00021614,30,"2024-02-29T05:10:48.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794652,1709183448667,-604.80236991,0.00021614,2,"2024-02-29T05:10:48.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794653,1709183448677,-1337.49,0.00021614,2,"2024-02-29T05:10:48.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794654,1709183448686,-1337.49,0.00021614,2,"2024-02-29T05:10:48.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794655,1709183448696,-1337.49,0.00021614,2,"2024-02-29T05:10:48.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794656,1709183448705,-1337.49,0.00021614,2,"2024-02-29T05:10:48.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794657,1709183448713,-1337.49,0.00021614,2,"2024-02-29T05:10:48.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794658,1709183448723,-500.0,0.00021614,2,"2024-02-29T05:10:48.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794659,1709183448733,-500.0,0.00021614,2,"2024-02-29T05:10:48.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794660,1709183448826,-500.0,0.00021614,2,"2024-02-29T05:10:48.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794661,1709183448836,-500.0,0.00021614,2,"2024-02-29T05:10:48.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794662,1709183448846,-500.0,0.00021614,2,"2024-02-29T05:10:48.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794663,1709183448855,-500.0,0.00021614,2,"2024-02-29T05:10:48.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794664,1709183448864,-500.0,0.00021614,2,"2024-02-29T05:10:48.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794665,1709183448873,-500.0,0.00021614,2,"2024-02-29T05:10:48.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794666,1709183448882,-500.0,0.00021614,2,"2024-02-29T05:10:48.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794667,1709183448891,-500.0,0.00021614,2,"2024-02-29T05:10:48.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794668,1709183448902,-500.0,0.00021614,2,"2024-02-29T05:10:48.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794669,1709183448911,-580.13864425,0.00021614,2,"2024-02-29T05:10:48.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794670,1709183448920,-500.0,0.00021614,2,"2024-02-29T05:10:48.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794671,1709183448931,-500.0,0.00021614,2,"2024-02-29T05:10:48.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794672,1709183448941,-500.0,0.00021614,2,"2024-02-29T05:10:48.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794673,1709183448951,-500.0,0.00021614,2,"2024-02-29T05:10:48.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794674,1709183448960,-540.74944907,0.00021614,2,"2024-02-29T05:10:48.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794675,1709183448969,-500.0,0.00021614,2,"2024-02-29T05:10:48.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794676,1709183448979,-500.0,0.00021614,2,"2024-02-29T05:10:48.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794677,1709183448988,-507.74886556,0.00021614,2,"2024-02-29T05:10:48.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794678,1709183448997,-807.24,0.00021614,2,"2024-02-29T05:10:48.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794679,1709183449007,-807.24,0.00021614,2,"2024-02-29T05:10:49.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794680,1709183449016,-807.24,0.00021614,2,"2024-02-29T05:10:49.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794681,1709183449026,-899.93,0.00021614,2,"2024-02-29T05:10:49.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794682,1709183449037,-807.24,0.00021614,2,"2024-02-29T05:10:49.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794683,1709183449047,-899.93,0.00021614,2,"2024-02-29T05:10:49.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794684,1709183449057,-807.24,0.00021614,2,"2024-02-29T05:10:49.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794685,1709183449069,-500.0,0.00021614,2,"2024-02-29T05:10:49.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794686,1709183449078,-899.93,0.00021614,2,"2024-02-29T05:10:49.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794687,1709183449089,-500.0,0.00021614,2,"2024-02-29T05:10:49.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794688,1709183449098,-500.0,0.00021614,2,"2024-02-29T05:10:49.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794689,1709183449110,-899.93,0.00021614,2,"2024-02-29T05:10:49.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794690,1709183449120,-500.0,0.00021614,2,"2024-02-29T05:10:49.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794691,1709183449130,-899.93,0.00021614,2,"2024-02-29T05:10:49.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794692,1709183449140,-500.0,0.00021614,2,"2024-02-29T05:10:49.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794693,1709183449150,-500.0,0.00021614,2,"2024-02-29T05:10:49.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794694,1709183449160,-500.0,0.00021614,2,"2024-02-29T05:10:49.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794695,1709183449170,-500.0,0.00021614,2,"2024-02-29T05:10:49.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794696,1709183449179,-500.0,0.00021614,2,"2024-02-29T05:10:49.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794697,1709183449190,-500.0,0.00021614,2,"2024-02-29T05:10:49.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794698,1709183449199,-500.0,0.00021614,2,"2024-02-29T05:10:49.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794699,1709183449208,-500.0,0.00021614,2,"2024-02-29T05:10:49.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794700,1709183449218,-500.0,0.00021614,2,"2024-02-29T05:10:49.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794701,1709183449227,-500.0,0.00021614,2,"2024-02-29T05:10:49.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794702,1709183449237,-500.0,0.00021614,2,"2024-02-29T05:10:49.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794703,1709183449247,-500.0,0.00021614,2,"2024-02-29T05:10:49.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794704,1709183449256,-551.94840777,0.00021614,2,"2024-02-29T05:10:49.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794705,1709183449265,-500.0,0.00021614,2,"2024-02-29T05:10:49.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794706,1709183449274,-500.0,0.00021614,2,"2024-02-29T05:10:49.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794707,1709183449285,-500.0,0.00021614,2,"2024-02-29T05:10:49.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794708,1709183449294,-500.0,0.00021614,2,"2024-02-29T05:10:49.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794709,1709183449303,-500.0,0.00021614,2,"2024-02-29T05:10:49.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794710,1709183449312,-500.0,0.00021614,2,"2024-02-29T05:10:49.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794711,1709183449322,-500.0,0.00021614,2,"2024-02-29T05:10:49.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794712,1709183449331,-500.0,0.00021614,2,"2024-02-29T05:10:49.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794713,1709183449340,-500.0,0.00021614,2,"2024-02-29T05:10:49.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794714,1709183449350,-739.39,0.00021614,2,"2024-02-29T05:10:49.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794715,1709183449359,-500.0,0.00021614,2,"2024-02-29T05:10:49.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794716,1709183449369,-500.0,0.00021614,2,"2024-02-29T05:10:49.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794717,1709183449378,-500.0,0.00021614,2,"2024-02-29T05:10:49.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794718,1709183449387,-500.0,0.00021614,2,"2024-02-29T05:10:49.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794719,1709183449397,-739.39,0.00021614,2,"2024-02-29T05:10:49.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794720,1709183449407,-500.0,0.00021614,2,"2024-02-29T05:10:49.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794721,1709183449417,-518.01738354,0.00021614,2,"2024-02-29T05:10:49.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794722,1709183449426,-527.29098258,0.00021614,2,"2024-02-29T05:10:49.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794723,1709183449435,-739.39,0.00021614,2,"2024-02-29T05:10:49.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794724,1709183449443,-739.39,0.00021614,2,"2024-02-29T05:10:49.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794725,1709183449453,-739.39,0.00021614,2,"2024-02-29T05:10:49.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794726,1709183449462,-500.0,0.00021614,2,"2024-02-29T05:10:49.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794727,1709183449472,-500.0,0.00021614,2,"2024-02-29T05:10:49.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794728,1709183449481,-500.0,0.00021614,2,"2024-02-29T05:10:49.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794729,1709183449490,-500.0,0.00021614,2,"2024-02-29T05:10:49.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794730,1709183449499,-500.0,0.00021614,2,"2024-02-29T05:10:49.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794731,1709183449509,-500.0,0.00021614,2,"2024-02-29T05:10:49.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794732,1709183449518,-256.40232518,0.00021614,2,"2024-02-29T05:10:49.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794733,1709183449528,-500.0,0.00021614,2,"2024-02-29T05:10:49.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794734,1709183449537,-500.0,0.00021614,2,"2024-02-29T05:10:49.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794735,1709183449546,-500.0,0.00021614,2,"2024-02-29T05:10:49.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794736,1709183449555,-500.0,0.00021614,2,"2024-02-29T05:10:49.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794737,1709183449565,-307.98048474,0.00021614,2,"2024-02-29T05:10:49.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794738,1709183449574,-1326.6,0.00021614,2,"2024-02-29T05:10:49.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794739,1709183449583,-1326.6,0.00021614,2,"2024-02-29T05:10:49.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794740,1709183449592,-1326.6,0.00021614,2,"2024-02-29T05:10:49.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794741,1709183449601,-1326.6,0.00021614,2,"2024-02-29T05:10:49.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794742,1709183449610,-1326.6,0.00021614,2,"2024-02-29T05:10:49.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794743,1709183449620,-500.0,0.00021614,2,"2024-02-29T05:10:49.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794744,1709183449629,-500.0,0.00021614,2,"2024-02-29T05:10:49.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794745,1709183449638,-539.4,0.00021614,2,"2024-02-29T05:10:49.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794746,1709183449648,-500.0,0.00021614,2,"2024-02-29T05:10:49.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794747,1709183449657,-590.2,0.00021614,2,"2024-02-29T05:10:49.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794748,1709183449666,-500.0,0.00021614,2,"2024-02-29T05:10:49.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794749,1709183449675,-539.4,0.00021614,2,"2024-02-29T05:10:49.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794750,1709183449684,-513.45428779,0.00021614,2,"2024-02-29T05:10:49.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794751,1709183449693,-539.4,0.00021614,2,"2024-02-29T05:10:49.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794752,1709183449703,-590.2,0.00021614,2,"2024-02-29T05:10:49.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794753,1709183449712,-539.4,0.00021614,2,"2024-02-29T05:10:49.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794754,1709183449721,-590.2,0.00021614,2,"2024-02-29T05:10:49.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794755,1709183449731,-590.2,0.00021614,2,"2024-02-29T05:10:49.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794756,1709183449740,-539.4,0.00021614,2,"2024-02-29T05:10:49.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794757,1709183449749,-590.2,0.00021614,2,"2024-02-29T05:10:49.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794758,1709183449759,-500.0,0.00021614,2,"2024-02-29T05:10:49.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794759,1709183449768,-500.0,0.00021614,2,"2024-02-29T05:10:49.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794760,1709183449777,-500.0,0.00021614,2,"2024-02-29T05:10:49.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794761,1709183449787,-500.0,0.00021614,2,"2024-02-29T05:10:49.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794762,1709183449796,-651.16,0.00021614,2,"2024-02-29T05:10:49.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794763,1709183449805,-505.32187358,0.00021614,2,"2024-02-29T05:10:49.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794764,1709183449815,-556.65233354,0.00021614,2,"2024-02-29T05:10:49.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794765,1709183449824,-651.16,0.00021614,2,"2024-02-29T05:10:49.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794766,1709183449833,-651.16,0.00021614,2,"2024-02-29T05:10:49.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794767,1709183449843,-651.16,0.00021614,2,"2024-02-29T05:10:49.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794768,1709183449853,-507.96609233,0.00021614,2,"2024-02-29T05:10:49.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794769,1709183449862,-651.16,0.00021614,2,"2024-02-29T05:10:49.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794770,1709183449871,-500.0,0.00021614,2,"2024-02-29T05:10:49.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794771,1709183449882,-538.28069819,0.00021614,2,"2024-02-29T05:10:49.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794772,1709183449891,-507.93018274,0.00021614,2,"2024-02-29T05:10:49.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794773,1709183449902,-502.67740729,0.00021614,2,"2024-02-29T05:10:49.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794774,1709183449912,-549.68803388,0.00021614,2,"2024-02-29T05:10:49.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794775,1709183449922,-468.79214627,0.00021614,2,"2024-02-29T05:10:49.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794776,1709183449931,-809.72,0.00021614,2,"2024-02-29T05:10:49.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794777,1709183449940,-809.72,0.00021614,2,"2024-02-29T05:10:49.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794778,1709183449950,-809.72,0.00021614,2,"2024-02-29T05:10:49.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794779,1709183449959,-809.72,0.00021614,2,"2024-02-29T05:10:49.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794780,1709183449968,-525.85343364,0.00021614,2,"2024-02-29T05:10:49.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794781,1709183449977,-809.72,0.00021614,2,"2024-02-29T05:10:49.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794782,1709183449987,-1105.32,0.00021614,2,"2024-02-29T05:10:49.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794783,1709183449996,-500.0,0.00021614,2,"2024-02-29T05:10:49.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794784,1709183450004,-500.0,0.00021614,2,"2024-02-29T05:10:50.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794785,1709183450013,-1105.32,0.00021614,2,"2024-02-29T05:10:50.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794786,1709183450023,-1105.32,0.00021614,2,"2024-02-29T05:10:50.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794787,1709183450032,-1105.32,0.00021614,2,"2024-02-29T05:10:50.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794788,1709183450042,-500.0,0.00021614,2,"2024-02-29T05:10:50.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794789,1709183450051,-1105.32,0.00021614,2,"2024-02-29T05:10:50.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794790,1709183450064,-500.0,0.00021614,2,"2024-02-29T05:10:50.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794791,1709183450074,-500.0,0.00021614,2,"2024-02-29T05:10:50.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794792,1709183450083,-502.68985453,0.00021614,2,"2024-02-29T05:10:50.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794793,1709183450093,-500.0,0.00021614,2,"2024-02-29T05:10:50.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794794,1709183450103,-500.0,0.00021614,2,"2024-02-29T05:10:50.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794795,1709183450114,-500.0,0.00021614,2,"2024-02-29T05:10:50.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794796,1709183450123,-500.0,0.00021614,2,"2024-02-29T05:10:50.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794797,1709183450133,-500.0,0.00021614,2,"2024-02-29T05:10:50.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794798,1709183450142,-500.0,0.00021614,2,"2024-02-29T05:10:50.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794799,1709183450153,-500.0,0.00021614,2,"2024-02-29T05:10:50.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794800,1709183450162,-500.0,0.00021614,2,"2024-02-29T05:10:50.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794801,1709183450171,-500.0,0.00021614,2,"2024-02-29T05:10:50.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794802,1709183450181,-518.91737383,0.00021614,2,"2024-02-29T05:10:50.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794803,1709183450191,-500.0,0.00021614,2,"2024-02-29T05:10:50.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794804,1709183450200,-500.0,0.00021614,2,"2024-02-29T05:10:50.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794805,1709183450210,-500.0,0.00021614,2,"2024-02-29T05:10:50.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794806,1709183450219,-500.0,0.00021614,2,"2024-02-29T05:10:50.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794807,1709183450229,-500.0,0.00021614,2,"2024-02-29T05:10:50.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794808,1709183450238,-302.21416725,0.00021614,2,"2024-02-29T05:10:50.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794809,1709183450248,-500.0,0.00021614,2,"2024-02-29T05:10:50.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794810,1709183450258,-500.0,0.00021614,2,"2024-02-29T05:10:50.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794811,1709183450267,-500.0,0.00021614,2,"2024-02-29T05:10:50.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794812,1709183450277,-500.0,0.00021614,2,"2024-02-29T05:10:50.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794813,1709183450287,-500.0,0.00021614,2,"2024-02-29T05:10:50.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794814,1709183450297,-500.0,0.00021614,2,"2024-02-29T05:10:50.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794815,1709183450307,-500.0,0.00021614,2,"2024-02-29T05:10:50.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794816,1709183450317,-500.0,0.00021614,2,"2024-02-29T05:10:50.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794817,1709183450327,-500.0,0.00021614,2,"2024-02-29T05:10:50.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794818,1709183450336,-500.0,0.00021614,2,"2024-02-29T05:10:50.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794819,1709183450346,-170.29037531,0.00021614,2,"2024-02-29T05:10:50.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794820,1709183450359,-500.0,0.00021614,2,"2024-02-29T05:10:50.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794821,1709183450368,-500.0,0.00021614,2,"2024-02-29T05:10:50.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794822,1709183450378,-168.38219096,0.00021614,2,"2024-02-29T05:10:50.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794823,1709183450387,-5528.94,0.00021614,2,"2024-02-29T05:10:50.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794824,1709183450397,-5528.94,0.00021614,2,"2024-02-29T05:10:50.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794825,1709183450408,-5528.94,0.00021614,2,"2024-02-29T05:10:50.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794826,1709183450417,-500.0,0.00021614,2,"2024-02-29T05:10:50.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794827,1709183450427,-500.0,0.00021614,2,"2024-02-29T05:10:50.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794828,1709183450436,-500.0,0.00021614,2,"2024-02-29T05:10:50.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794829,1709183450447,-500.0,0.00021614,2,"2024-02-29T05:10:50.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794830,1709183450456,-500.0,0.00021614,2,"2024-02-29T05:10:50.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794831,1709183450466,-500.0,0.00021614,2,"2024-02-29T05:10:50.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794832,1709183450476,-500.0,0.00021614,2,"2024-02-29T05:10:50.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794833,1709183450486,-500.0,0.00021614,2,"2024-02-29T05:10:50.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794834,1709183450496,-500.0,0.00021614,2,"2024-02-29T05:10:50.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794835,1709183450506,-500.0,0.00021614,2,"2024-02-29T05:10:50.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794836,1709183450517,-1603.04,0.00021614,2,"2024-02-29T05:10:50.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794837,1709183450527,-500.0,0.00021614,2,"2024-02-29T05:10:50.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794838,1709183450537,-1603.04,0.00021614,2,"2024-02-29T05:10:50.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794839,1709183450547,-1603.04,0.00021614,2,"2024-02-29T05:10:50.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794840,1709183450557,-500.0,0.00021614,2,"2024-02-29T05:10:50.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794841,1709183450566,-535.77868884,0.00021614,2,"2024-02-29T05:10:50.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794842,1709183450576,-1603.04,0.00021614,2,"2024-02-29T05:10:50.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794843,1709183450586,-357.76988738,0.00021614,2,"2024-02-29T05:10:50.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794844,1709183450596,-1603.04,0.00021614,2,"2024-02-29T05:10:50.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794845,1709183450605,-500.0,0.00021614,2,"2024-02-29T05:10:50.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794846,1709183450616,-500.0,0.00021614,2,"2024-02-29T05:10:50.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794847,1709183450626,-711.53,0.00021614,2,"2024-02-29T05:10:50.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794848,1709183450636,-500.0,0.00021614,2,"2024-02-29T05:10:50.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794849,1709183450646,-500.0,0.00021614,2,"2024-02-29T05:10:50.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794850,1709183450657,-500.0,0.00021614,2,"2024-02-29T05:10:50.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794851,1709183450666,-711.53,0.00021614,2,"2024-02-29T05:10:50.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794852,1709183450676,-500.0,0.00021614,2,"2024-02-29T05:10:50.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794853,1709183450686,-511.49686115,0.00021614,2,"2024-02-29T05:10:50.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794854,1709183450696,-500.0,0.00021614,2,"2024-02-29T05:10:50.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794855,1709183450706,-500.0,0.00021614,2,"2024-02-29T05:10:50.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794856,1709183450715,-500.0,0.00021614,2,"2024-02-29T05:10:50.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794857,1709183450724,-711.53,0.00021614,2,"2024-02-29T05:10:50.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794858,1709183450734,-500.0,0.00021614,2,"2024-02-29T05:10:50.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794859,1709183450744,-500.0,0.00021614,2,"2024-02-29T05:10:50.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794860,1709183450753,-500.0,0.00021614,2,"2024-02-29T05:10:50.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794861,1709183450763,-711.53,0.00021614,2,"2024-02-29T05:10:50.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794862,1709183450773,-645.52626379,0.00021614,2,"2024-02-29T05:10:50.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794863,1709183450782,-711.53,0.00021614,2,"2024-02-29T05:10:50.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794864,1709183450792,-500.0,0.00021614,2,"2024-02-29T05:10:50.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794865,1709183450801,-500.0,0.00021614,2,"2024-02-29T05:10:50.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794866,1709183450811,-500.0,0.00021614,2,"2024-02-29T05:10:50.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794867,1709183450821,-500.0,0.00021614,2,"2024-02-29T05:10:50.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794868,1709183450831,-500.0,0.00021614,2,"2024-02-29T05:10:50.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794869,1709183450840,-537.91014984,0.00021614,2,"2024-02-29T05:10:50.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794870,1709183450850,-500.0,0.00021614,2,"2024-02-29T05:10:50.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794871,1709183450860,-500.0,0.00021614,2,"2024-02-29T05:10:50.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794872,1709183450870,-500.0,0.00021614,2,"2024-02-29T05:10:50.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794873,1709183450879,-500.0,0.00021614,2,"2024-02-29T05:10:50.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794874,1709183450890,-500.0,0.00021614,2,"2024-02-29T05:10:50.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794875,1709183450904,-500.0,0.00021614,2,"2024-02-29T05:10:50.904",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794876,1709183450914,-500.0,0.00021614,2,"2024-02-29T05:10:50.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794877,1709183450924,-500.0,0.00021614,2,"2024-02-29T05:10:50.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794878,1709183450934,-500.0,0.00021614,2,"2024-02-29T05:10:50.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794879,1709183450944,-1636.21,0.00021614,2,"2024-02-29T05:10:50.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794880,1709183450954,-500.0,0.00021614,2,"2024-02-29T05:10:50.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794881,1709183450965,-1636.21,0.00021614,2,"2024-02-29T05:10:50.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794882,1709183450974,-527.9,0.00021614,2,"2024-02-29T05:10:50.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794883,1709183450984,-1636.21,0.00021614,2,"2024-02-29T05:10:50.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794884,1709183450994,-527.9,0.00021614,2,"2024-02-29T05:10:50.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794885,1709183451003,-500.0,0.00021614,2,"2024-02-29T05:10:51.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794886,1709183451013,-1636.21,0.00021614,2,"2024-02-29T05:10:51.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794887,1709183451022,-527.9,0.00021614,2,"2024-02-29T05:10:51.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794888,1709183451032,-500.0,0.00021614,2,"2024-02-29T05:10:51.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794889,1709183451043,-1636.21,0.00021614,2,"2024-02-29T05:10:51.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794890,1709183451053,-527.9,0.00021614,2,"2024-02-29T05:10:51.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794891,1709183451065,-500.0,0.00021614,2,"2024-02-29T05:10:51.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794892,1709183451075,-527.9,0.00021614,2,"2024-02-29T05:10:51.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794893,1709183451085,-500.0,0.00021614,2,"2024-02-29T05:10:51.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794894,1709183451095,-500.0,0.00021614,2,"2024-02-29T05:10:51.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794895,1709183451107,-500.0,0.00021614,2,"2024-02-29T05:10:51.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794896,1709183451118,-500.0,0.00021614,2,"2024-02-29T05:10:51.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794897,1709183451128,-500.0,0.00021614,2,"2024-02-29T05:10:51.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794898,1709183451138,-500.0,0.00021614,2,"2024-02-29T05:10:51.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794899,1709183451148,-500.0,0.00021614,2,"2024-02-29T05:10:51.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794900,1709183451159,-500.0,0.00021614,2,"2024-02-29T05:10:51.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794901,1709183451169,-500.0,0.00021614,2,"2024-02-29T05:10:51.169",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794902,1709183451179,-500.0,0.00021614,2,"2024-02-29T05:10:51.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794903,1709183451189,-500.0,0.00021614,2,"2024-02-29T05:10:51.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794904,1709183451200,-500.0,0.00021614,2,"2024-02-29T05:10:51.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794905,1709183451210,-500.0,0.00021614,2,"2024-02-29T05:10:51.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794906,1709183451220,-500.0,0.00021614,2,"2024-02-29T05:10:51.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794907,1709183451230,-500.0,0.00021614,2,"2024-02-29T05:10:51.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794908,1709183451241,-500.0,0.00021614,2,"2024-02-29T05:10:51.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794909,1709183451251,-500.0,0.00021614,2,"2024-02-29T05:10:51.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794910,1709183451264,-500.0,0.00021614,2,"2024-02-29T05:10:51.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794911,1709183451274,-500.0,0.00021614,2,"2024-02-29T05:10:51.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794912,1709183451284,-500.0,0.00021614,2,"2024-02-29T05:10:51.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794913,1709183451295,-500.0,0.00021614,2,"2024-02-29T05:10:51.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794914,1709183451305,-500.0,0.00021614,2,"2024-02-29T05:10:51.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794915,1709183451315,-500.0,0.00021614,2,"2024-02-29T05:10:51.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794916,1709183451325,-500.0,0.00021614,2,"2024-02-29T05:10:51.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794917,1709183451335,-500.0,0.00021614,2,"2024-02-29T05:10:51.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794918,1709183451345,-295.34263264,0.00021614,2,"2024-02-29T05:10:51.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794919,1709183451354,-500.0,0.00021614,2,"2024-02-29T05:10:51.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794920,1709183451364,-500.0,0.00021614,2,"2024-02-29T05:10:51.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794921,1709183451373,-500.0,0.00021614,2,"2024-02-29T05:10:51.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794922,1709183451383,-500.0,0.00021614,2,"2024-02-29T05:10:51.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794923,1709183451393,-500.0,0.00021614,2,"2024-02-29T05:10:51.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794924,1709183451405,-500.0,0.00021614,2,"2024-02-29T05:10:51.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794925,1709183451415,-337.20106028,0.00021614,2,"2024-02-29T05:10:51.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794926,1709183451425,-500.0,0.00021614,2,"2024-02-29T05:10:51.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794927,1709183451435,-500.0,0.00021614,2,"2024-02-29T05:10:51.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794928,1709183451445,-500.0,0.00021614,2,"2024-02-29T05:10:51.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794929,1709183451455,-500.0,0.00021614,2,"2024-02-29T05:10:51.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794930,1709183451465,-500.0,0.00021614,2,"2024-02-29T05:10:51.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794931,1709183451474,-500.0,0.00021614,2,"2024-02-29T05:10:51.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794932,1709183451484,-500.0,0.00021614,2,"2024-02-29T05:10:51.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794933,1709183451494,-503.16,0.00021614,2,"2024-02-29T05:10:51.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794934,1709183451504,-500.0,0.00021614,2,"2024-02-29T05:10:51.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794935,1709183451514,-500.0,0.00021614,2,"2024-02-29T05:10:51.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794936,1709183451524,-1700.66,0.00021614,2,"2024-02-29T05:10:51.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794937,1709183451534,-500.0,0.00021614,2,"2024-02-29T05:10:51.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794938,1709183451543,-1700.66,0.00021614,2,"2024-02-29T05:10:51.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794939,1709183451553,-500.0,0.00021614,2,"2024-02-29T05:10:51.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794940,1709183451563,-165.36,0.00021614,2,"2024-02-29T05:10:51.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794941,1709183451573,-1700.66,0.00021614,2,"2024-02-29T05:10:51.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794942,1709183451582,-500.0,0.00021614,2,"2024-02-29T05:10:51.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794943,1709183451592,-1700.66,0.00021614,2,"2024-02-29T05:10:51.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794944,1709183451603,-500.0,0.00021614,2,"2024-02-29T05:10:51.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794945,1709183451613,-1700.66,0.00021614,2,"2024-02-29T05:10:51.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794946,1709183451622,-500.0,0.00021614,2,"2024-02-29T05:10:51.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794947,1709183451632,-500.0,0.00021614,2,"2024-02-29T05:10:51.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794948,1709183451641,-500.0,0.00021614,2,"2024-02-29T05:10:51.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794949,1709183451650,-500.0,0.00021614,2,"2024-02-29T05:10:51.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794950,1709183451660,-500.0,0.00021614,2,"2024-02-29T05:10:51.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794951,1709183451669,-228.31130859,0.00021614,2,"2024-02-29T05:10:51.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794952,1709183451679,-561.75723204,0.00021614,2,"2024-02-29T05:10:51.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794953,1709183451688,-500.0,0.00021614,2,"2024-02-29T05:10:51.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794954,1709183451698,-500.0,0.00021614,2,"2024-02-29T05:10:51.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794955,1709183451708,-500.0,0.00021614,2,"2024-02-29T05:10:51.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794956,1709183451718,-540.00832223,0.00021614,2,"2024-02-29T05:10:51.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794957,1709183451728,-1292.14,0.00021614,2,"2024-02-29T05:10:51.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794958,1709183451737,-577.48,0.00021614,2,"2024-02-29T05:10:51.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794959,1709183451748,-1292.14,0.00021614,2,"2024-02-29T05:10:51.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794960,1709183451758,-583.68860947,0.00021615,2,"2024-02-29T05:10:51.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794961,1709183451767,-14870.4723,0.00021615,2,"2024-02-29T05:10:51.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794962,1709183451776,-207.0355,0.00021615,2,"2024-02-29T05:10:51.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794963,1709183451786,-11040.781,0.00021615,2,"2024-02-29T05:10:51.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794964,1709183451796,-1015.38605251,0.00021616,2,"2024-02-29T05:10:51.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794965,1709183451807,-1041.0,0.00021627,2,"2024-02-29T05:10:51.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794966,1709183451816,-19924.0,0.00021627,2,"2024-02-29T05:10:51.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794967,1709183451827,-42738.0,0.00021627,2,"2024-02-29T05:10:51.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794968,1709183451837,-7446.0,0.00021627,2,"2024-02-29T05:10:51.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794969,1709183451846,-2298.0,0.00021627,2,"2024-02-29T05:10:51.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794970,1709183451856,-5650.0,0.00021627,2,"2024-02-29T05:10:51.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794971,1709183451867,-226.042,0.00021627,2,"2024-02-29T05:10:51.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794972,1709183451876,-177.97,0.00021638,2,"2024-02-29T05:10:51.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794973,1709183451886,-8576.68956427,0.00021664,2,"2024-02-29T05:10:51.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794974,1709183451896,-631.77,0.00021678,2,"2024-02-29T05:10:51.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794975,1709183451907,-150.0,0.00021682,2,"2024-02-29T05:10:51.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794976,1709183451917,-150.0,0.00021689,2,"2024-02-29T05:10:51.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794977,1709183451927,-159.74896458,0.00021697,2,"2024-02-29T05:10:51.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794978,1709183451938,-150.0,0.00021698,2,"2024-02-29T05:10:51.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794979,1709183451948,-150.0,0.00021699,2,"2024-02-29T05:10:51.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794980,1709183451958,-16402.05114407,0.000217,2,"2024-02-29T05:10:51.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794981,1709183451968,-1000.0,0.000217,2,"2024-02-29T05:10:51.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794982,1709183451978,-150.0,0.00021705,2,"2024-02-29T05:10:51.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794983,1709183451987,-150.0,0.00021705,2,"2024-02-29T05:10:51.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794984,1709183451997,-150.0,0.00021708,2,"2024-02-29T05:10:51.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794985,1709183452007,-16402.05114397,0.0002171,2,"2024-02-29T05:10:52.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794986,1709183452017,-150.0,0.00021712,2,"2024-02-29T05:10:52.017",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794987,1709183452026,-1337.49,0.00021715,2,"2024-02-29T05:10:52.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794988,1709183452037,-1337.49,0.00021715,2,"2024-02-29T05:10:52.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794989,1709183452047,-1337.49,0.00021715,2,"2024-02-29T05:10:52.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794990,1709183452059,-1337.49,0.00021715,2,"2024-02-29T05:10:52.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794991,1709183452068,-1337.49,0.00021715,2,"2024-02-29T05:10:52.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794992,1709183452078,-1337.49,0.00021715,2,"2024-02-29T05:10:52.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794993,1709183452088,-1337.49,0.00021715,2,"2024-02-29T05:10:52.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794994,1709183452098,-1337.49,0.00021715,2,"2024-02-29T05:10:52.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794995,1709183452110,-1337.49,0.00021715,2,"2024-02-29T05:10:52.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794996,1709183452120,-1337.49,0.00021715,2,"2024-02-29T05:10:52.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794997,1709183452130,-1337.49,0.00021715,2,"2024-02-29T05:10:52.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794998,1709183452140,-1337.49,0.00021715,2,"2024-02-29T05:10:52.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315794999,1709183452150,-1337.49,0.00021715,2,"2024-02-29T05:10:52.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795000,1709183452160,-500.0,0.00021715,2,"2024-02-29T05:10:52.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795001,1709183452170,-1337.49,0.00021715,2,"2024-02-29T05:10:52.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795002,1709183452179,-500.0,0.00021715,2,"2024-02-29T05:10:52.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795003,1709183452189,-1337.49,0.00021715,2,"2024-02-29T05:10:52.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795004,1709183452198,-500.0,0.00021715,2,"2024-02-29T05:10:52.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795005,1709183452207,-1337.49,0.00021715,2,"2024-02-29T05:10:52.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795006,1709183452216,-1337.49,0.00021715,2,"2024-02-29T05:10:52.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795007,1709183452226,-1337.49,0.00021715,2,"2024-02-29T05:10:52.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795008,1709183452236,-1337.63271247,0.00021715,2,"2024-02-29T05:10:52.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795009,1709183452246,-807.24,0.00021715,2,"2024-02-29T05:10:52.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795010,1709183452255,-807.24,0.00021715,2,"2024-02-29T05:10:52.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795011,1709183452264,-807.24,0.00021715,2,"2024-02-29T05:10:52.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795012,1709183452274,-807.24,0.00021715,2,"2024-02-29T05:10:52.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795013,1709183452283,-807.24,0.00021715,2,"2024-02-29T05:10:52.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795014,1709183452293,-899.93,0.00021715,2,"2024-02-29T05:10:52.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795015,1709183452302,-807.24,0.00021715,2,"2024-02-29T05:10:52.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795016,1709183452312,-899.93,0.00021715,2,"2024-02-29T05:10:52.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795017,1709183452321,-807.24,0.00021715,2,"2024-02-29T05:10:52.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795018,1709183452333,-899.93,0.00021715,2,"2024-02-29T05:10:52.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795019,1709183452342,-500.0,0.00021715,2,"2024-02-29T05:10:52.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795020,1709183452352,-807.24,0.00021715,2,"2024-02-29T05:10:52.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795021,1709183452361,-899.93,0.00021715,2,"2024-02-29T05:10:52.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795022,1709183452371,-500.0,0.00021715,2,"2024-02-29T05:10:52.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795023,1709183452380,-899.93,0.00021715,2,"2024-02-29T05:10:52.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795024,1709183452389,-807.24,0.00021715,2,"2024-02-29T05:10:52.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795025,1709183452398,-899.93,0.00021715,2,"2024-02-29T05:10:52.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795026,1709183452408,-807.24,0.00021715,2,"2024-02-29T05:10:52.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795027,1709183452417,-547.37049182,0.00021715,2,"2024-02-29T05:10:52.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795028,1709183452426,-899.93,0.00021715,2,"2024-02-29T05:10:52.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795029,1709183452435,-899.93,0.00021715,2,"2024-02-29T05:10:52.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795030,1709183452445,-807.24,0.00021715,2,"2024-02-29T05:10:52.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795031,1709183452454,-899.93,0.00021715,2,"2024-02-29T05:10:52.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795032,1709183452463,-807.24,0.00021715,2,"2024-02-29T05:10:52.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795033,1709183452472,-500.0,0.00021715,2,"2024-02-29T05:10:52.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795034,1709183452481,-500.0,0.00021715,2,"2024-02-29T05:10:52.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795035,1709183452491,-807.24,0.00021715,2,"2024-02-29T05:10:52.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795036,1709183452500,-807.24,0.00021715,2,"2024-02-29T05:10:52.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795037,1709183452509,-899.93,0.00021715,2,"2024-02-29T05:10:52.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795038,1709183452518,-500.0,0.00021715,2,"2024-02-29T05:10:52.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795039,1709183452528,-899.93,0.00021715,2,"2024-02-29T05:10:52.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795040,1709183452537,-807.24,0.00021715,2,"2024-02-29T05:10:52.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795041,1709183452546,-500.0,0.00021715,2,"2024-02-29T05:10:52.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795042,1709183452555,-899.93,0.00021715,2,"2024-02-29T05:10:52.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795043,1709183452565,-807.24,0.00021715,2,"2024-02-29T05:10:52.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795044,1709183452574,-500.0,0.00021715,2,"2024-02-29T05:10:52.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795045,1709183452583,-899.93,0.00021715,2,"2024-02-29T05:10:52.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795046,1709183452592,-807.24,0.00021715,2,"2024-02-29T05:10:52.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795047,1709183452601,-500.0,0.00021715,2,"2024-02-29T05:10:52.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795048,1709183452610,-807.24,0.00021715,2,"2024-02-29T05:10:52.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795049,1709183452619,-899.93,0.00021715,2,"2024-02-29T05:10:52.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795050,1709183452628,-500.0,0.00021715,2,"2024-02-29T05:10:52.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795051,1709183452637,-899.93,0.00021715,2,"2024-02-29T05:10:52.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795052,1709183452646,-500.0,0.00021715,2,"2024-02-29T05:10:52.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795053,1709183452655,-899.93,0.00021715,2,"2024-02-29T05:10:52.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795054,1709183452664,-807.47561657,0.00021715,2,"2024-02-29T05:10:52.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795055,1709183452673,-500.0,0.00021715,2,"2024-02-29T05:10:52.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795056,1709183452682,-500.0,0.00021715,2,"2024-02-29T05:10:52.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795057,1709183452691,-899.93,0.00021715,2,"2024-02-29T05:10:52.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795058,1709183452700,-899.93,0.00021715,2,"2024-02-29T05:10:52.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795059,1709183452709,-500.0,0.00021715,2,"2024-02-29T05:10:52.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795060,1709183452718,-899.96372641,0.00021715,2,"2024-02-29T05:10:52.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795061,1709183452727,-500.0,0.00021715,2,"2024-02-29T05:10:52.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795062,1709183452736,-534.57182401,0.00021715,2,"2024-02-29T05:10:52.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795063,1709183452746,-500.0,0.00021715,2,"2024-02-29T05:10:52.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795064,1709183452755,-500.0,0.00021715,2,"2024-02-29T05:10:52.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795065,1709183452764,-500.0,0.00021715,2,"2024-02-29T05:10:52.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795066,1709183452773,-383.71354172,0.00021715,2,"2024-02-29T05:10:52.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795067,1709183452782,-500.0,0.00021715,2,"2024-02-29T05:10:52.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795068,1709183452792,-500.0,0.00021715,2,"2024-02-29T05:10:52.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795069,1709183452801,-500.0,0.00021715,2,"2024-02-29T05:10:52.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795070,1709183452811,-500.0,0.00021715,2,"2024-02-29T05:10:52.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795071,1709183452820,-500.0,0.00021715,2,"2024-02-29T05:10:52.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795072,1709183452829,-247.96786315,0.00021715,2,"2024-02-29T05:10:52.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795073,1709183452839,-739.39,0.00021715,2,"2024-02-29T05:10:52.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795074,1709183452849,-739.39,0.00021715,2,"2024-02-29T05:10:52.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795075,1709183452858,-739.39,0.00021715,2,"2024-02-29T05:10:52.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795076,1709183452867,-739.39,0.00021715,2,"2024-02-29T05:10:52.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795077,1709183452877,-739.39,0.00021715,2,"2024-02-29T05:10:52.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795078,1709183452886,-500.0,0.00021715,2,"2024-02-29T05:10:52.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795079,1709183452895,-739.39,0.00021715,2,"2024-02-29T05:10:52.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795080,1709183452905,-739.39,0.00021715,2,"2024-02-29T05:10:52.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795081,1709183452915,-500.0,0.00021715,2,"2024-02-29T05:10:52.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795082,1709183452923,-739.39,0.00021715,2,"2024-02-29T05:10:52.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795083,1709183452933,-349.42372696,0.00021715,2,"2024-02-29T05:10:52.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795084,1709183452943,-739.39,0.00021715,2,"2024-02-29T05:10:52.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795085,1709183452953,-739.39,0.00021715,2,"2024-02-29T05:10:52.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795086,1709183453123,-739.39,0.00021715,2,"2024-02-29T05:10:53.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795087,1709183453136,-739.39,0.00021715,2,"2024-02-29T05:10:53.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795088,1709183453146,-739.39,0.00021715,2,"2024-02-29T05:10:53.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795089,1709183453155,-739.39,0.00021715,2,"2024-02-29T05:10:53.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795090,1709183453165,-739.39,0.00021715,2,"2024-02-29T05:10:53.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795091,1709183453175,-739.39,0.00021715,2,"2024-02-29T05:10:53.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795092,1709183453185,-739.39,0.00021715,2,"2024-02-29T05:10:53.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795093,1709183453194,-1326.6,0.00021715,2,"2024-02-29T05:10:53.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795094,1709183453204,-739.39,0.00021715,2,"2024-02-29T05:10:53.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795095,1709183453213,-739.44761544,0.00021715,2,"2024-02-29T05:10:53.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795096,1709183453223,-1326.6,0.00021715,2,"2024-02-29T05:10:53.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795097,1709183453233,-1326.6,0.00021715,2,"2024-02-29T05:10:53.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795098,1709183453243,-1326.6,0.00021715,2,"2024-02-29T05:10:53.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795099,1709183453253,-1326.6,0.00021715,2,"2024-02-29T05:10:53.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795100,1709183453262,-1326.6,0.00021715,2,"2024-02-29T05:10:53.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795101,1709183453272,-1326.6,0.00021715,2,"2024-02-29T05:10:53.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795102,1709183453282,-1326.6,0.00021715,2,"2024-02-29T05:10:53.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795103,1709183453292,-1326.6,0.00021715,2,"2024-02-29T05:10:53.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795104,1709183453301,-1326.6,0.00021715,2,"2024-02-29T05:10:53.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795105,1709183453311,-1326.6,0.00021715,2,"2024-02-29T05:10:53.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795106,1709183453321,-1326.6,0.00021715,2,"2024-02-29T05:10:53.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795107,1709183453330,-1326.6,0.00021715,2,"2024-02-29T05:10:53.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795108,1709183453340,-539.4,0.00021715,2,"2024-02-29T05:10:53.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795109,1709183453350,-590.2,0.00021715,2,"2024-02-29T05:10:53.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795110,1709183453359,-539.4,0.00021715,2,"2024-02-29T05:10:53.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795111,1709183453369,-1326.6,0.00021715,2,"2024-02-29T05:10:53.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795112,1709183453379,-539.4,0.00021715,2,"2024-02-29T05:10:53.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795113,1709183453389,-1326.6,0.00021715,2,"2024-02-29T05:10:53.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795114,1709183453398,-590.2,0.00021715,2,"2024-02-29T05:10:53.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795115,1709183453408,-539.4,0.00021715,2,"2024-02-29T05:10:53.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795116,1709183453418,-1326.6,0.00021715,2,"2024-02-29T05:10:53.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795117,1709183453427,-1326.6,0.00021715,2,"2024-02-29T05:10:53.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795118,1709183453437,-539.4,0.00021715,2,"2024-02-29T05:10:53.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795119,1709183453446,-1326.6,0.00021715,2,"2024-02-29T05:10:53.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795120,1709183453456,-590.2,0.00021715,2,"2024-02-29T05:10:53.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795121,1709183453466,-539.4,0.00021715,2,"2024-02-29T05:10:53.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795122,1709183453475,-1326.61057576,0.00021715,2,"2024-02-29T05:10:53.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795123,1709183453484,-539.4,0.00021715,2,"2024-02-29T05:10:53.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795124,1709183453493,-590.2,0.00021715,2,"2024-02-29T05:10:53.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795125,1709183453502,-539.4,0.00021715,2,"2024-02-29T05:10:53.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795126,1709183453511,-590.2,0.00021715,2,"2024-02-29T05:10:53.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795127,1709183453520,-539.4,0.00021715,2,"2024-02-29T05:10:53.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795128,1709183453529,-590.2,0.00021715,2,"2024-02-29T05:10:53.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795129,1709183453538,-590.2,0.00021715,2,"2024-02-29T05:10:53.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795130,1709183453547,-539.4,0.00021715,2,"2024-02-29T05:10:53.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795131,1709183453556,-651.16,0.00021715,2,"2024-02-29T05:10:53.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795132,1709183453565,-590.2,0.00021715,2,"2024-02-29T05:10:53.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795133,1709183453575,-539.4,0.00021715,2,"2024-02-29T05:10:53.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795134,1709183453584,-651.16,0.00021715,2,"2024-02-29T05:10:53.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795135,1709183453593,-590.2,0.00021715,2,"2024-02-29T05:10:53.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795136,1709183453602,-539.4,0.00021715,2,"2024-02-29T05:10:53.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795137,1709183453611,-651.16,0.00021715,2,"2024-02-29T05:10:53.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795138,1709183453621,-590.2,0.00021715,2,"2024-02-29T05:10:53.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795139,1709183453630,-539.4,0.00021715,2,"2024-02-29T05:10:53.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795140,1709183453639,-651.16,0.00021715,2,"2024-02-29T05:10:53.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795141,1709183453649,-539.4,0.00021715,2,"2024-02-29T05:10:53.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795142,1709183453659,-590.2,0.00021715,2,"2024-02-29T05:10:53.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795143,1709183453668,-651.16,0.00021715,2,"2024-02-29T05:10:53.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795144,1709183453677,-539.4,0.00021715,2,"2024-02-29T05:10:53.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795145,1709183453687,-590.2,0.00021715,2,"2024-02-29T05:10:53.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795146,1709183453697,-651.16,0.00021715,2,"2024-02-29T05:10:53.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795147,1709183453706,-539.4,0.00021715,2,"2024-02-29T05:10:53.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795148,1709183453716,-590.2,0.00021715,2,"2024-02-29T05:10:53.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795149,1709183453725,-651.16,0.00021715,2,"2024-02-29T05:10:53.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795150,1709183453735,-651.16,0.00021715,2,"2024-02-29T05:10:53.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795151,1709183453745,-539.4,0.00021715,2,"2024-02-29T05:10:53.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795152,1709183453755,-590.2,0.00021715,2,"2024-02-29T05:10:53.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795153,1709183453764,-651.16,0.00021715,2,"2024-02-29T05:10:53.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795154,1709183453774,-539.4,0.00021715,2,"2024-02-29T05:10:53.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795155,1709183453784,-590.2,0.00021715,2,"2024-02-29T05:10:53.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795156,1709183453793,-651.16,0.00021715,2,"2024-02-29T05:10:53.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795157,1709183453803,-539.40566674,0.00021715,2,"2024-02-29T05:10:53.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795158,1709183453844,-590.2,0.00021715,2,"2024-02-29T05:10:53.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795159,1709183453854,-651.16,0.00021715,2,"2024-02-29T05:10:53.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795160,1709183453864,-590.2,0.00021715,2,"2024-02-29T05:10:53.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795161,1709183453874,-651.16,0.00021715,2,"2024-02-29T05:10:53.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795162,1709183453883,-590.2,0.00021715,2,"2024-02-29T05:10:53.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795163,1709183453892,-651.16,0.00021715,2,"2024-02-29T05:10:53.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795164,1709183453902,-590.28555804,0.00021715,2,"2024-02-29T05:10:53.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795165,1709183453912,-651.16,0.00021715,2,"2024-02-29T05:10:53.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795166,1709183453922,-651.16,0.00021715,2,"2024-02-29T05:10:53.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795167,1709183453932,-651.16,0.00021715,2,"2024-02-29T05:10:53.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795168,1709183453942,-651.16,0.00021715,2,"2024-02-29T05:10:53.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795169,1709183453952,-651.16,0.00021715,2,"2024-02-29T05:10:53.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795170,1709183453962,-651.39611747,0.00021715,2,"2024-02-29T05:10:53.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795171,1709183453972,-809.72,0.00021715,2,"2024-02-29T05:10:53.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795172,1709183453983,-809.72,0.00021715,2,"2024-02-29T05:10:53.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795173,1709183453993,-809.72,0.00021715,2,"2024-02-29T05:10:53.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795174,1709183454003,-809.72,0.00021715,2,"2024-02-29T05:10:54.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795175,1709183454013,-809.72,0.00021715,2,"2024-02-29T05:10:54.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795176,1709183454023,-809.72,0.00021715,2,"2024-02-29T05:10:54.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795177,1709183454034,-809.72,0.00021715,2,"2024-02-29T05:10:54.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795178,1709183454044,-1105.32,0.00021715,2,"2024-02-29T05:10:54.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795179,1709183454055,-809.72,0.00021715,2,"2024-02-29T05:10:54.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795180,1709183454072,-1105.32,0.00021715,2,"2024-02-29T05:10:54.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795181,1709183454082,-809.72,0.00021715,2,"2024-02-29T05:10:54.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795182,1709183454093,-1105.32,0.00021715,2,"2024-02-29T05:10:54.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795183,1709183454106,-809.72,0.00021715,2,"2024-02-29T05:10:54.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795184,1709183454126,-1105.32,0.00021715,2,"2024-02-29T05:10:54.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795185,1709183454139,-809.72,0.00021715,2,"2024-02-29T05:10:54.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795186,1709183454150,-1105.32,0.00021715,2,"2024-02-29T05:10:54.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795187,1709183454162,-809.72,0.00021715,2,"2024-02-29T05:10:54.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795188,1709183454173,-809.72,0.00021715,2,"2024-02-29T05:10:54.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795189,1709183454183,-1105.32,0.00021715,2,"2024-02-29T05:10:54.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795190,1709183454193,-500.0,0.00021715,2,"2024-02-29T05:10:54.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795191,1709183454203,-1105.32,0.00021715,2,"2024-02-29T05:10:54.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795192,1709183454215,-500.0,0.00021715,2,"2024-02-29T05:10:54.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795193,1709183454225,-809.72,0.00021715,2,"2024-02-29T05:10:54.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795194,1709183454235,-1105.32,0.00021715,2,"2024-02-29T05:10:54.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795195,1709183454245,-500.0,0.00021715,2,"2024-02-29T05:10:54.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795196,1709183454255,-809.72,0.00021715,2,"2024-02-29T05:10:54.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795197,1709183454266,-559.14102373,0.00021715,2,"2024-02-29T05:10:54.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795198,1709183454277,-809.72,0.00021715,2,"2024-02-29T05:10:54.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795199,1709183454286,-809.72,0.00021715,2,"2024-02-29T05:10:54.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795200,1709183454296,-809.72,0.00021715,2,"2024-02-29T05:10:54.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795201,1709183454307,-809.84056834,0.00021715,2,"2024-02-29T05:10:54.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795202,1709183454317,-1105.32,0.00021715,2,"2024-02-29T05:10:54.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795203,1709183454327,-1105.32,0.00021715,2,"2024-02-29T05:10:54.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795204,1709183454337,-1105.32,0.00021715,2,"2024-02-29T05:10:54.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795205,1709183454347,-1105.32,0.00021715,2,"2024-02-29T05:10:54.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795206,1709183454358,-1105.32,0.00021715,2,"2024-02-29T05:10:54.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795207,1709183454368,-1105.32,0.00021715,2,"2024-02-29T05:10:54.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795208,1709183454378,-500.0,0.00021715,2,"2024-02-29T05:10:54.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795209,1709183454388,-1105.32,0.00021715,2,"2024-02-29T05:10:54.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795210,1709183454398,-500.0,0.00021715,2,"2024-02-29T05:10:54.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795211,1709183454409,-1105.32,0.00021715,2,"2024-02-29T05:10:54.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795212,1709183454420,-500.0,0.00021715,2,"2024-02-29T05:10:54.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795213,1709183454430,-1105.32,0.00021715,2,"2024-02-29T05:10:54.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795214,1709183454439,-500.0,0.00021715,2,"2024-02-29T05:10:54.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795215,1709183454449,-500.0,0.00021715,2,"2024-02-29T05:10:54.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795216,1709183454460,-1105.32,0.00021715,2,"2024-02-29T05:10:54.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795217,1709183454470,-500.0,0.00021715,2,"2024-02-29T05:10:54.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795218,1709183454480,-1105.42242741,0.00021715,2,"2024-02-29T05:10:54.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795219,1709183454490,-500.0,0.00021715,2,"2024-02-29T05:10:54.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795220,1709183454499,-500.0,0.00021715,2,"2024-02-29T05:10:54.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795221,1709183454509,-500.0,0.00021715,2,"2024-02-29T05:10:54.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795222,1709183454519,-500.0,0.00021715,2,"2024-02-29T05:10:54.519",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795223,1709183454529,-500.0,0.00021715,2,"2024-02-29T05:10:54.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795224,1709183454539,-500.0,0.00021715,2,"2024-02-29T05:10:54.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795225,1709183454548,-500.0,0.00021715,2,"2024-02-29T05:10:54.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795226,1709183454558,-500.0,0.00021715,2,"2024-02-29T05:10:54.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795227,1709183454568,-598.48470836,0.00021715,2,"2024-02-29T05:10:54.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795228,1709183454578,-5528.94,0.00021715,2,"2024-02-29T05:10:54.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795229,1709183454588,-5528.94,0.00021715,2,"2024-02-29T05:10:54.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795230,1709183454597,-5528.94,0.00021715,2,"2024-02-29T05:10:54.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795231,1709183454606,-5528.94,0.00021715,2,"2024-02-29T05:10:54.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795232,1709183454616,-5528.94,0.00021715,2,"2024-02-29T05:10:54.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795233,1709183454626,-5528.94,0.00021715,2,"2024-02-29T05:10:54.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795234,1709183454636,-5528.94,0.00021715,2,"2024-02-29T05:10:54.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795235,1709183454645,-5528.94,0.00021715,2,"2024-02-29T05:10:54.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795236,1709183454656,-5528.94,0.00021715,2,"2024-02-29T05:10:54.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795237,1709183454665,-5528.94,0.00021715,2,"2024-02-29T05:10:54.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795238,1709183454674,-5528.94,0.00021715,2,"2024-02-29T05:10:54.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795239,1709183454683,-5528.94,0.00021715,2,"2024-02-29T05:10:54.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795240,1709183454693,-5528.94,0.00021715,2,"2024-02-29T05:10:54.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795241,1709183454703,-5528.94,0.00021715,2,"2024-02-29T05:10:54.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795242,1709183454712,-5528.94,0.00021715,2,"2024-02-29T05:10:54.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795243,1709183454721,-5528.94,0.00021715,2,"2024-02-29T05:10:54.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795244,1709183454731,-5528.94,0.00021715,2,"2024-02-29T05:10:54.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795245,1709183454740,-5528.94,0.00021715,2,"2024-02-29T05:10:54.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795246,1709183454749,-5528.97057274,0.00021715,2,"2024-02-29T05:10:54.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795247,1709183454759,-1603.04,0.00021715,2,"2024-02-29T05:10:54.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795248,1709183454768,-1603.04,0.00021715,2,"2024-02-29T05:10:54.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795249,1709183454777,-1603.04,0.00021715,2,"2024-02-29T05:10:54.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795250,1709183454786,-1603.04,0.00021715,2,"2024-02-29T05:10:54.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795251,1709183454796,-1603.04,0.00021715,2,"2024-02-29T05:10:54.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795252,1709183454805,-1603.04,0.00021715,2,"2024-02-29T05:10:54.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795253,1709183454815,-1603.04,0.00021715,2,"2024-02-29T05:10:54.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795254,1709183454824,-500.0,0.00021715,2,"2024-02-29T05:10:54.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795255,1709183454833,-1603.04,0.00021715,2,"2024-02-29T05:10:54.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795256,1709183454842,-178.80665141,0.00021715,2,"2024-02-29T05:10:54.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795257,1709183454852,-500.0,0.00021715,2,"2024-02-29T05:10:54.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795258,1709183454861,-711.53,0.00021715,2,"2024-02-29T05:10:54.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795259,1709183454871,-1603.04,0.00021715,2,"2024-02-29T05:10:54.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795260,1709183454880,-711.53,0.00021715,2,"2024-02-29T05:10:54.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795261,1709183454889,-1603.04,0.00021715,2,"2024-02-29T05:10:54.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795262,1709183454899,-711.53,0.00021715,2,"2024-02-29T05:10:54.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795263,1709183454908,-1603.04,0.00021715,2,"2024-02-29T05:10:54.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795264,1709183454917,-711.53,0.00021715,2,"2024-02-29T05:10:54.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795265,1709183454927,-1603.04,0.00021715,2,"2024-02-29T05:10:54.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795266,1709183454936,-711.53,0.00021715,2,"2024-02-29T05:10:54.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795267,1709183454945,-1603.04,0.00021715,2,"2024-02-29T05:10:54.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795268,1709183454954,-711.53,0.00021715,2,"2024-02-29T05:10:54.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795269,1709183454963,-1603.04,0.00021715,2,"2024-02-29T05:10:54.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795270,1709183454973,-711.53,0.00021715,2,"2024-02-29T05:10:54.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795271,1709183454982,-1603.04,0.00021715,2,"2024-02-29T05:10:54.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795272,1709183454991,-711.53,0.00021715,2,"2024-02-29T05:10:54.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795273,1709183455001,-1603.04,0.00021715,2,"2024-02-29T05:10:55.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795274,1709183455010,-711.53,0.00021715,2,"2024-02-29T05:10:55.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795275,1709183455020,-1603.04,0.00021715,2,"2024-02-29T05:10:55.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795276,1709183455030,-711.53,0.00021715,2,"2024-02-29T05:10:55.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795277,1709183455039,-711.53,0.00021715,2,"2024-02-29T05:10:55.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795278,1709183455048,-711.53,0.00021715,2,"2024-02-29T05:10:55.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795279,1709183455060,-1603.04,0.00021715,2,"2024-02-29T05:10:55.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795280,1709183455070,-711.53,0.00021715,2,"2024-02-29T05:10:55.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795281,1709183455079,-711.53,0.00021715,2,"2024-02-29T05:10:55.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795282,1709183455088,-1603.22018474,0.00021715,2,"2024-02-29T05:10:55.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795283,1709183455097,-711.53,0.00021715,2,"2024-02-29T05:10:55.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795284,1709183455110,-711.53,0.00021715,2,"2024-02-29T05:10:55.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795285,1709183455119,-711.53,0.00021715,2,"2024-02-29T05:10:55.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795286,1709183455129,-711.53,0.00021715,2,"2024-02-29T05:10:55.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795287,1709183455138,-711.60880195,0.00021715,2,"2024-02-29T05:10:55.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795288,1709183455147,-1636.21,0.00021715,2,"2024-02-29T05:10:55.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795289,1709183455157,-527.9,0.00021715,2,"2024-02-29T05:10:55.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795290,1709183455167,-1636.21,0.00021715,2,"2024-02-29T05:10:55.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795291,1709183455177,-527.9,0.00021715,2,"2024-02-29T05:10:55.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795292,1709183455187,-1636.21,0.00021715,2,"2024-02-29T05:10:55.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795293,1709183455197,-527.9,0.00021715,2,"2024-02-29T05:10:55.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795294,1709183455207,-1636.21,0.00021715,2,"2024-02-29T05:10:55.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795295,1709183455217,-527.9,0.00021715,2,"2024-02-29T05:10:55.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795296,1709183455227,-1636.21,0.00021715,2,"2024-02-29T05:10:55.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795297,1709183455236,-527.9,0.00021715,2,"2024-02-29T05:10:55.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795298,1709183455246,-1636.21,0.00021715,2,"2024-02-29T05:10:55.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795299,1709183455256,-527.9,0.00021715,2,"2024-02-29T05:10:55.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795300,1709183455265,-527.9,0.00021715,2,"2024-02-29T05:10:55.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795301,1709183455275,-500.0,0.00021715,2,"2024-02-29T05:10:55.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795302,1709183455589,-1636.21,0.00021715,2,"2024-02-29T05:10:55.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795303,1709183455599,-527.9,0.00021715,2,"2024-02-29T05:10:55.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795304,1709183455608,-500.0,0.00021715,2,"2024-02-29T05:10:55.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795305,1709183455618,-1636.21,0.00021715,2,"2024-02-29T05:10:55.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795306,1709183455628,-527.9,0.00021715,2,"2024-02-29T05:10:55.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795307,1709183455637,-500.0,0.00021715,2,"2024-02-29T05:10:55.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795308,1709183455647,-1636.21,0.00021715,2,"2024-02-29T05:10:55.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795309,1709183455657,-558.03414762,0.00021715,2,"2024-02-29T05:10:55.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795310,1709183455666,-527.9,0.00021715,2,"2024-02-29T05:10:55.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795311,1709183455676,-1636.21,0.00021715,2,"2024-02-29T05:10:55.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795312,1709183455685,-1636.21,0.00021715,2,"2024-02-29T05:10:55.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795313,1709183455694,-527.9,0.00021715,2,"2024-02-29T05:10:55.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795314,1709183455706,-527.9,0.00021715,2,"2024-02-29T05:10:55.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795315,1709183455715,-1636.21,0.00021715,2,"2024-02-29T05:10:55.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795316,1709183455724,-527.9,0.00021715,2,"2024-02-29T05:10:55.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795317,1709183455733,-1636.21,0.00021715,2,"2024-02-29T05:10:55.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795318,1709183455742,-527.9,0.00021715,2,"2024-02-29T05:10:55.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795319,1709183455752,-1636.21,0.00021715,2,"2024-02-29T05:10:55.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795320,1709183455761,-527.9,0.00021715,2,"2024-02-29T05:10:55.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795321,1709183455770,-1636.21,0.00021715,2,"2024-02-29T05:10:55.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795322,1709183455779,-527.9,0.00021715,2,"2024-02-29T05:10:55.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795323,1709183455788,-1636.21,0.00021715,2,"2024-02-29T05:10:55.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795324,1709183455797,-527.9,0.00021715,2,"2024-02-29T05:10:55.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795325,1709183455807,-1636.21,0.00021715,2,"2024-02-29T05:10:55.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795326,1709183455816,-527.9,0.00021715,2,"2024-02-29T05:10:55.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795327,1709183455826,-1636.21,0.00021715,2,"2024-02-29T05:10:55.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795328,1709183455835,-1636.25139285,0.00021715,2,"2024-02-29T05:10:55.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795329,1709183455844,-528.1383442,0.00021715,2,"2024-02-29T05:10:55.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795330,1709183455853,-500.0,0.00021715,2,"2024-02-29T05:10:55.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795331,1709183455862,-500.0,0.00021715,2,"2024-02-29T05:10:55.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795332,1709183455871,-500.0,0.00021715,2,"2024-02-29T05:10:55.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795333,1709183455880,-500.0,0.00021715,2,"2024-02-29T05:10:55.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795334,1709183455890,-500.0,0.00021715,2,"2024-02-29T05:10:55.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795335,1709183455899,-500.0,0.00021715,2,"2024-02-29T05:10:55.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795336,1709183455909,-500.0,0.00021715,2,"2024-02-29T05:10:55.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795337,1709183455919,-500.0,0.00021715,2,"2024-02-29T05:10:55.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795338,1709183455929,-500.0,0.00021715,2,"2024-02-29T05:10:55.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795339,1709183455938,-500.0,0.00021715,2,"2024-02-29T05:10:55.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795340,1709183455947,-500.0,0.00021715,2,"2024-02-29T05:10:55.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795341,1709183455957,-194.71024941,0.00021715,2,"2024-02-29T05:10:55.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795342,1709183455967,-500.0,0.00021715,2,"2024-02-29T05:10:55.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795343,1709183455977,-500.0,0.00021715,2,"2024-02-29T05:10:55.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795344,1709183455987,-430.76881051,0.00021715,2,"2024-02-29T05:10:55.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795345,1709183455996,-1700.66,0.00021715,2,"2024-02-29T05:10:55.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795346,1709183456006,-1700.66,0.00021715,2,"2024-02-29T05:10:56.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795347,1709183456016,-500.0,0.00021715,2,"2024-02-29T05:10:56.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795348,1709183456025,-1700.66,0.00021715,2,"2024-02-29T05:10:56.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795349,1709183456035,-500.0,0.00021715,2,"2024-02-29T05:10:56.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795350,1709183456045,-1700.66,0.00021715,2,"2024-02-29T05:10:56.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795351,1709183456056,-500.0,0.00021715,2,"2024-02-29T05:10:56.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795352,1709183456066,-1700.66,0.00021715,2,"2024-02-29T05:10:56.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795353,1709183456076,-500.0,0.00021715,2,"2024-02-29T05:10:56.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795354,1709183456086,-1700.66,0.00021715,2,"2024-02-29T05:10:56.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795355,1709183456096,-500.0,0.00021715,2,"2024-02-29T05:10:56.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795356,1709183456107,-1700.66,0.00021715,2,"2024-02-29T05:10:56.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795357,1709183456117,-1700.66,0.00021715,2,"2024-02-29T05:10:56.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795358,1709183456127,-500.0,0.00021715,2,"2024-02-29T05:10:56.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795359,1709183456136,-498.24684772,0.00021715,2,"2024-02-29T05:10:56.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795360,1709183456146,-1700.66,0.00021715,2,"2024-02-29T05:10:56.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795361,1709183456156,-1700.66,0.00021715,2,"2024-02-29T05:10:56.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795362,1709183456165,-1700.66,0.00021715,2,"2024-02-29T05:10:56.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795363,1709183456175,-1700.66,0.00021715,2,"2024-02-29T05:10:56.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795364,1709183456185,-1700.66,0.00021715,2,"2024-02-29T05:10:56.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795365,1709183456195,-1700.66,0.00021715,2,"2024-02-29T05:10:56.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795366,1709183456204,-1700.66,0.00021715,2,"2024-02-29T05:10:56.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795367,1709183456214,-1700.66,0.00021715,2,"2024-02-29T05:10:56.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795368,1709183456224,-1700.66,0.00021715,2,"2024-02-29T05:10:56.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795369,1709183456233,-1700.66,0.00021715,2,"2024-02-29T05:10:56.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795370,1709183456243,-1700.70748568,0.00021715,2,"2024-02-29T05:10:56.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795371,1709183456253,-1000.0,0.00021715,2,"2024-02-29T05:10:56.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795372,1709183456263,-500.0,0.00021715,2,"2024-02-29T05:10:56.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795373,1709183456273,-500.0,0.00021716,2,"2024-02-29T05:10:56.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795374,1709183456282,-500.0,0.00021716,2,"2024-02-29T05:10:56.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795375,1709183456293,-500.0,0.00021716,2,"2024-02-29T05:10:56.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795376,1709183456303,-1563.27,0.00021716,2,"2024-02-29T05:10:56.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795377,1709183456313,-1563.27,0.00021716,2,"2024-02-29T05:10:56.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795378,1709183456322,-1563.27,0.00021716,2,"2024-02-29T05:10:56.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795379,1709183456332,-5850.85,0.00021716,2,"2024-02-29T05:10:56.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795380,1709183456342,-5850.85,0.00021716,2,"2024-02-29T05:10:56.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795381,1709183456351,-5850.85,0.00021716,2,"2024-02-29T05:10:56.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795382,1709183456360,-500.0,0.00021716,2,"2024-02-29T05:10:56.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795383,1709183456370,-500.0,0.00021716,2,"2024-02-29T05:10:56.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795384,1709183456379,-500.0,0.00021716,2,"2024-02-29T05:10:56.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795385,1709183456389,-9618.3,0.00021716,2,"2024-02-29T05:10:56.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795386,1709183456398,-9618.3,0.00021716,2,"2024-02-29T05:10:56.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795387,1709183456409,-9618.3,0.00021716,2,"2024-02-29T05:10:56.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795388,1709183456418,-1503.06,0.00021716,2,"2024-02-29T05:10:56.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795389,1709183456427,-1503.06,0.00021716,2,"2024-02-29T05:10:56.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795390,1709183456436,-1503.06,0.00021716,2,"2024-02-29T05:10:56.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795391,1709183456445,-988.63,0.00021716,2,"2024-02-29T05:10:56.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795392,1709183456454,-988.63,0.00021716,2,"2024-02-29T05:10:56.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795393,1709183456463,-988.63,0.00021716,2,"2024-02-29T05:10:56.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795394,1709183456473,-2956.56,0.00021716,2,"2024-02-29T05:10:56.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795395,1709183456482,-2956.56,0.00021716,2,"2024-02-29T05:10:56.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795396,1709183456492,-2956.56,0.00021716,2,"2024-02-29T05:10:56.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795397,1709183456501,-150.0,0.00021718,2,"2024-02-29T05:10:56.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795398,1709183456510,-150.0,0.00021719,2,"2024-02-29T05:10:56.510",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795399,1709183456520,-16402.05114397,0.00021721,2,"2024-02-29T05:10:56.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795400,1709183456529,-150.0,0.00021721,2,"2024-02-29T05:10:56.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795401,1709183456538,-212.0,0.00021721,2,"2024-02-29T05:10:56.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795402,1709183456547,-150.0,0.00021724,2,"2024-02-29T05:10:56.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795403,1709183456557,-800.0,0.00021726,2,"2024-02-29T05:10:56.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795404,1709183456566,-150.0,0.00021728,2,"2024-02-29T05:10:56.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795405,1709183456576,-150.0,0.00021728,2,"2024-02-29T05:10:56.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795406,1709183456586,-16402.05114397,0.00021731,2,"2024-02-29T05:10:56.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795407,1709183456596,-301.34,0.00021734,2,"2024-02-29T05:10:56.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795408,1709183456605,-1500.0,0.00021734,2,"2024-02-29T05:10:56.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795409,1709183456615,-16402.05114397,0.00021742,2,"2024-02-29T05:10:56.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795410,1709183456624,-150.0,0.00021746,2,"2024-02-29T05:10:56.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795411,1709183456632,-150.0,0.00021747,2,"2024-02-29T05:10:56.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795412,1709183456642,-150.0,0.00021748,2,"2024-02-29T05:10:56.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795413,1709183456651,-150.0,0.00021749,2,"2024-02-29T05:10:56.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795414,1709183456662,-150.0,0.00021749,2,"2024-02-29T05:10:56.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795415,1709183456671,-1500.0,0.00021749,2,"2024-02-29T05:10:56.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795416,1709183456680,-150.0,0.00021752,2,"2024-02-29T05:10:56.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795417,1709183456690,-150.0,0.00021752,2,"2024-02-29T05:10:56.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795418,1709183456699,-16402.05114397,0.00021752,2,"2024-02-29T05:10:56.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795419,1709183456709,-150.0,0.00021754,2,"2024-02-29T05:10:56.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795420,1709183456718,-150.0,0.00021754,2,"2024-02-29T05:10:56.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795421,1709183456728,-150.0,0.00021755,2,"2024-02-29T05:10:56.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795422,1709183456737,-150.0,0.00021755,2,"2024-02-29T05:10:56.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795423,1709183456747,-150.0,0.00021757,2,"2024-02-29T05:10:56.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795424,1709183456756,-150.0,0.00021758,2,"2024-02-29T05:10:56.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795425,1709183456766,-300.0,0.00021759,2,"2024-02-29T05:10:56.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795426,1709183456775,-519.12135671,0.00021761,2,"2024-02-29T05:10:56.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795427,1709183456784,-150.0,0.00021761,2,"2024-02-29T05:10:56.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795428,1709183456793,-150.0,0.00021762,2,"2024-02-29T05:10:56.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795429,1709183456803,-16402.05114397,0.00021763,2,"2024-02-29T05:10:56.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795430,1709183456813,-150.0,0.00021763,2,"2024-02-29T05:10:56.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795431,1709183456822,-150.0,0.00021766,2,"2024-02-29T05:10:56.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795432,1709183456832,-300.0,0.00021768,2,"2024-02-29T05:10:56.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795433,1709183456841,-150.0,0.00021768,2,"2024-02-29T05:10:56.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795434,1709183456851,-16402.05114397,0.00021773,2,"2024-02-29T05:10:56.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795435,1709183456860,-150.0,0.00021776,2,"2024-02-29T05:10:56.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795436,1709183456870,-150.0,0.00021776,2,"2024-02-29T05:10:56.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795437,1709183456879,-150.0,0.00021777,2,"2024-02-29T05:10:56.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795438,1709183456889,-300.0,0.00021778,2,"2024-02-29T05:10:56.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795439,1709183456899,-150.0,0.00021782,2,"2024-02-29T05:10:56.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795440,1709183456910,-16402.05114397,0.00021784,2,"2024-02-29T05:10:56.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795441,1709183456919,-150.0,0.00021785,2,"2024-02-29T05:10:56.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795442,1709183456928,-150.0,0.00021785,2,"2024-02-29T05:10:56.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795443,1709183456938,-150.0,0.00021786,2,"2024-02-29T05:10:56.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795444,1709183456947,-150.0,0.00021787,2,"2024-02-29T05:10:56.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795445,1709183456957,-152.0,0.00021787,5,"2024-02-29T05:10:56.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795446,1709183456966,-322.96322041,0.00021788,2,"2024-02-29T05:10:56.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795447,1709183456975,-151.92834108,0.00021789,2,"2024-02-29T05:10:56.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795448,1709183456985,-1500.0,0.00021789,2,"2024-02-29T05:10:56.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795449,1709183456994,-16402.05114397,0.00021794,2,"2024-02-29T05:10:56.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795450,1709183457003,-150.0,0.00021795,2,"2024-02-29T05:10:57.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795451,1709183457012,-150.0,0.00021795,2,"2024-02-29T05:10:57.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795452,1709183457021,-300.0,0.00021797,2,"2024-02-29T05:10:57.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795453,1709183457030,-500.0,0.00021799,2,"2024-02-29T05:10:57.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795454,1709183457039,-1563.27,0.00021799,2,"2024-02-29T05:10:57.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795455,1709183457050,-5850.85,0.00021799,2,"2024-02-29T05:10:57.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795456,1709183457062,-500.0,0.00021799,2,"2024-02-29T05:10:57.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795457,1709183457071,-9618.3,0.00021799,2,"2024-02-29T05:10:57.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795458,1709183457081,-1503.06,0.00021799,2,"2024-02-29T05:10:57.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795459,1709183457090,-988.63,0.00021799,2,"2024-02-29T05:10:57.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795460,1709183457099,-2956.56,0.00021799,2,"2024-02-29T05:10:57.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795461,1709183457111,-97954.6437416,0.000218,2,"2024-02-29T05:10:57.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795462,1709183457120,-150.0,0.00021801,2,"2024-02-29T05:10:57.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795463,1709183457129,-150.0,0.00021804,2,"2024-02-29T05:10:57.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795464,1709183457138,-150.0,0.00021804,2,"2024-02-29T05:10:57.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795465,1709183457148,-16402.05114397,0.00021805,2,"2024-02-29T05:10:57.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795466,1709183457157,-150.0,0.00021805,2,"2024-02-29T05:10:57.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795467,1709183457167,-1000.0,0.00021807,2,"2024-02-29T05:10:57.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795468,1709183457176,-1000.0,0.00021807,2,"2024-02-29T05:10:57.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795469,1709183457186,-1000.0,0.00021807,2,"2024-02-29T05:10:57.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795470,1709183457195,-1000.0,0.00021807,2,"2024-02-29T05:10:57.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795471,1709183457204,-1000.0,0.00021807,2,"2024-02-29T05:10:57.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795472,1709183457213,-1000.0,0.00021807,2,"2024-02-29T05:10:57.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795473,1709183457223,-1000.0,0.00021807,2,"2024-02-29T05:10:57.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795474,1709183457232,-1000.0,0.00021807,2,"2024-02-29T05:10:57.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795475,1709183457242,-1000.0,0.00021807,2,"2024-02-29T05:10:57.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795476,1709183457251,-1000.0,0.00021807,2,"2024-02-29T05:10:57.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795477,1709183457261,-1000.0,0.00021807,2,"2024-02-29T05:10:57.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795478,1709183457272,-1000.0,0.00021807,2,"2024-02-29T05:10:57.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795479,1709183457282,-237.9234,0.00021807,2,"2024-02-29T05:10:57.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795480,1709183457293,-500.0,0.00021807,2,"2024-02-29T05:10:57.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795481,1709183457303,-500.0,0.00021807,2,"2024-02-29T05:10:57.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795482,1709183457313,-500.0,0.00021807,2,"2024-02-29T05:10:57.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795483,1709183457323,-500.0,0.00021807,2,"2024-02-29T05:10:57.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795484,1709183457332,-500.0,0.00021807,2,"2024-02-29T05:10:57.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795485,1709183457342,-500.0,0.00021807,2,"2024-02-29T05:10:57.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795486,1709183457351,-508.0048,0.00021807,2,"2024-02-29T05:10:57.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795487,1709183457361,-200.0,0.00021809,2,"2024-02-29T05:10:57.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795488,1709183457370,-200.0,0.00021809,2,"2024-02-29T05:10:57.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795489,1709183457379,-201.0,0.00021809,2,"2024-02-29T05:10:57.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795490,1709183457388,-150.0,0.0002181,2,"2024-02-29T05:10:57.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795491,1709183457397,-150.0,0.00021812,2,"2024-02-29T05:10:57.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795492,1709183457407,-150.0,0.00021812,2,"2024-02-29T05:10:57.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795493,1709183457416,-204.19991879,0.00021813,2,"2024-02-29T05:10:57.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795494,1709183457425,-155.5411704,0.00021813,2,"2024-02-29T05:10:57.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795495,1709183457435,-155.05213074,0.00021813,2,"2024-02-29T05:10:57.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795496,1709183457444,-679.32636441,0.00021813,2,"2024-02-29T05:10:57.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795497,1709183457454,-737.18256753,0.00021813,2,"2024-02-29T05:10:57.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795498,1709183457463,-332.23522808,0.00021813,2,"2024-02-29T05:10:57.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795499,1709183457473,-1576.9066419,0.00021813,2,"2024-02-29T05:10:57.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795500,1709183457483,-376.13908041,0.00021813,2,"2024-02-29T05:10:57.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795501,1709183457492,-569.66353745,0.00021813,2,"2024-02-29T05:10:57.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795502,1709183457501,-155.13439727,0.00021813,2,"2024-02-29T05:10:57.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795503,1709183457511,-340.00839494,0.00021813,2,"2024-02-29T05:10:57.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795504,1709183457521,-637.36465813,0.00021813,2,"2024-02-29T05:10:57.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795505,1709183457530,-231.64424335,0.00021813,2,"2024-02-29T05:10:57.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795506,1709183457540,-155.88295249,0.00021813,2,"2024-02-29T05:10:57.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795507,1709183457549,-255.74813848,0.00021813,2,"2024-02-29T05:10:57.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795508,1709183457558,-232.36136623,0.00021813,2,"2024-02-29T05:10:57.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795509,1709183457568,-184.56283351,0.00021813,2,"2024-02-29T05:10:57.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795510,1709183457577,-1011.69122152,0.00021813,2,"2024-02-29T05:10:57.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795511,1709183457587,-2141.3904502,0.00021813,2,"2024-02-29T05:10:57.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795512,1709183457596,-1596.48212294,0.00021813,2,"2024-02-29T05:10:57.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795513,1709183457606,-155.02441151,0.00021813,2,"2024-02-29T05:10:57.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795514,1709183457615,-220.84412576,0.00021813,2,"2024-02-29T05:10:57.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795515,1709183457624,-155.06026403,0.00021813,2,"2024-02-29T05:10:57.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795516,1709183457635,-188.50887388,0.00021813,2,"2024-02-29T05:10:57.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795517,1709183457644,-291.3474195,0.00021813,2,"2024-02-29T05:10:57.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795518,1709183457653,-703.87938148,0.00021813,2,"2024-02-29T05:10:57.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795519,1709183457664,-155.03947187,0.00021813,2,"2024-02-29T05:10:57.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795520,1709183457673,-155.02363882,0.00021813,2,"2024-02-29T05:10:57.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795521,1709183457683,-404.95019254,0.00021813,2,"2024-02-29T05:10:57.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795522,1709183457692,-614.74193339,0.00021814,2,"2024-02-29T05:10:57.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795523,1709183457701,-1563.27,0.00021814,2,"2024-02-29T05:10:57.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795524,1709183457710,-1563.27,0.00021814,2,"2024-02-29T05:10:57.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795525,1709183457719,-5850.85,0.00021814,2,"2024-02-29T05:10:57.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795526,1709183457729,-5850.85,0.00021814,2,"2024-02-29T05:10:57.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795527,1709183457737,-500.0,0.00021814,2,"2024-02-29T05:10:57.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795528,1709183457746,-500.0,0.00021814,2,"2024-02-29T05:10:57.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795529,1709183457756,-9618.3,0.00021814,2,"2024-02-29T05:10:57.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795530,1709183457765,-9618.3,0.00021814,2,"2024-02-29T05:10:57.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795531,1709183457774,-1503.06,0.00021814,2,"2024-02-29T05:10:57.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795532,1709183457783,-1503.06,0.00021814,2,"2024-02-29T05:10:57.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795533,1709183457792,-988.63,0.00021814,2,"2024-02-29T05:10:57.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795534,1709183457801,-988.63,0.00021814,2,"2024-02-29T05:10:57.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795535,1709183457811,-2956.56,0.00021814,2,"2024-02-29T05:10:57.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795536,1709183457820,-2956.56,0.00021814,2,"2024-02-29T05:10:57.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795537,1709183457830,-21196.52399493,0.00021814,2,"2024-02-29T05:10:57.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795538,1709183457839,-163.02577845,0.00021815,2,"2024-02-29T05:10:57.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795539,1709183457849,-171.22242278,0.00021815,2,"2024-02-29T05:10:57.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795540,1709183457858,-16402.05114397,0.00021815,2,"2024-02-29T05:10:57.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795541,1709183457956,-33584.8917,0.00021815,2,"2024-02-29T05:10:57.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795542,1709183457966,-100000.0,0.00021815,2,"2024-02-29T05:10:57.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795543,1709183457974,-219123.0055,0.00021815,2,"2024-02-29T05:10:57.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795544,1709183457984,-996.1319,0.00021815,2,"2024-02-29T05:10:57.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795545,1709183457993,-5000.0,0.00021815,2,"2024-02-29T05:10:57.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795546,1709183458003,-211.0,0.00021815,2,"2024-02-29T05:10:58.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795547,1709183458012,-1000.0,0.00021815,2,"2024-02-29T05:10:58.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795548,1709183458022,-150.0,0.00021817,2,"2024-02-29T05:10:58.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795549,1709183458031,-150.0,0.00021842,2,"2024-02-29T05:10:58.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795550,1709183458041,-300.0,0.00021847,2,"2024-02-29T05:10:58.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795551,1709183458050,-150.0,0.00021853,2,"2024-02-29T05:10:58.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795552,1709183458060,-150.0,0.00021861,2,"2024-02-29T05:10:58.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795553,1709183458070,-150.0,0.00021863,2,"2024-02-29T05:10:58.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795554,1709183458079,-150.0,0.00021866,2,"2024-02-29T05:10:58.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795555,1709183458088,-2737.35,0.00021867,2,"2024-02-29T05:10:58.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795556,1709183458099,-150.0,0.0002187,2,"2024-02-29T05:10:58.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795557,1709183458109,-150.0,0.0002187,2,"2024-02-29T05:10:58.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795558,1709183458118,-150.0,0.0002187,2,"2024-02-29T05:10:58.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795559,1709183458127,-150.0,0.0002187,2,"2024-02-29T05:10:58.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795560,1709183458137,-150.0,0.00021876,2,"2024-02-29T05:10:58.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795561,1709183458147,-150.0,0.00021876,2,"2024-02-29T05:10:58.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795562,1709183458159,-1500.0,0.00021877,2,"2024-02-29T05:10:58.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795563,1709183458169,-1500.0,0.00021886,2,"2024-02-29T05:10:58.169",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795564,1709183458180,-150.0,0.00021891,2,"2024-02-29T05:10:58.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795565,1709183458190,-150.0,0.00021895,2,"2024-02-29T05:10:58.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795566,1709183458200,-300.0,0.00021896,2,"2024-02-29T05:10:58.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795567,1709183458210,-150.0,0.00021896,2,"2024-02-29T05:10:58.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795568,1709183458220,-150.0,0.00021899,2,"2024-02-29T05:10:58.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795569,1709183458229,-2000.0,0.000219,2,"2024-02-29T05:10:58.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795570,1709183458240,-150.0,0.000219,2,"2024-02-29T05:10:58.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795571,1709183458250,-300.0,0.000219,2,"2024-02-29T05:10:58.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795572,1709183458260,-1000.0,0.000219,2,"2024-02-29T05:10:58.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795573,1709183458269,-500.0,0.000219,2,"2024-02-29T05:10:58.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795574,1709183458279,-150.0,0.000219,2,"2024-02-29T05:10:58.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795575,1709183458289,-1000.0,0.000219,4,"2024-02-29T05:10:58.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795576,1709183458298,-500.0,0.000219,2,"2024-02-29T05:10:58.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795577,1709183458307,-536.04357278,0.000219,2,"2024-02-29T05:10:58.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795578,1709183458316,-3000.0,0.000219,2,"2024-02-29T05:10:58.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795579,1709183458326,-2868.66819909,0.000219,2,"2024-02-29T05:10:58.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795580,1709183458335,-2868.66819908,0.000219,2,"2024-02-29T05:10:58.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795581,1709183458344,-2868.66819908,0.000219,2,"2024-02-29T05:10:58.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795582,1709183458353,-2868.66819908,0.000219,2,"2024-02-29T05:10:58.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795583,1709183458363,-500.0,0.000219,2,"2024-02-29T05:10:58.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795584,1709183458373,-4234.41027633,0.000219,2,"2024-02-29T05:10:58.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795585,1709183458382,-1500.0,0.000219,2,"2024-02-29T05:10:58.382",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795586,1709183458392,-405.09264252,0.000219,2,"2024-02-29T05:10:58.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795587,1709183458401,-250.0,0.000219,2,"2024-02-29T05:10:58.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795588,1709183458412,-250.0,0.000219,2,"2024-02-29T05:10:58.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795589,1709183458421,-250.0,0.000219,2,"2024-02-29T05:10:58.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795590,1709183458430,-250.0,0.000219,2,"2024-02-29T05:10:58.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795591,1709183458440,-250.0,0.000219,2,"2024-02-29T05:10:58.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795592,1709183458449,-250.0,0.000219,2,"2024-02-29T05:10:58.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795593,1709183458458,-450.2,0.000219,2,"2024-02-29T05:10:58.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795594,1709183458468,-925.4,0.000219,2,"2024-02-29T05:10:58.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795595,1709183458477,-150.0,0.00021904,2,"2024-02-29T05:10:58.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795596,1709183458486,-2868.66819908,0.00021904,2,"2024-02-29T05:10:58.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795597,1709183458495,-150.0,0.00021905,2,"2024-02-29T05:10:58.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795598,1709183458504,-150.0,0.00021908,2,"2024-02-29T05:10:58.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795599,1709183458513,-150.0,0.00021909,2,"2024-02-29T05:10:58.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795600,1709183458522,-3000.0,0.0002191,2,"2024-02-29T05:10:58.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795601,1709183458531,-150.0,0.0002191,2,"2024-02-29T05:10:58.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795602,1709183458540,-307.18528435,0.00021914,2,"2024-02-29T05:10:58.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795603,1709183458550,-500.0,0.00021914,2,"2024-02-29T05:10:58.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795604,1709183458559,-500.0,0.00021914,2,"2024-02-29T05:10:58.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795605,1709183458568,-642.20413282,0.00021914,2,"2024-02-29T05:10:58.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795606,1709183458578,-500.0,0.00021914,2,"2024-02-29T05:10:58.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795607,1709183458587,-500.0,0.00021914,2,"2024-02-29T05:10:58.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795608,1709183458597,-500.0,0.00021914,2,"2024-02-29T05:10:58.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795609,1709183458606,-500.0,0.00021914,2,"2024-02-29T05:10:58.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795610,1709183458615,-500.0,0.00021914,2,"2024-02-29T05:10:58.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795611,1709183458625,-500.0,0.00021914,2,"2024-02-29T05:10:58.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795612,1709183458634,-500.0,0.00021914,2,"2024-02-29T05:10:58.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795613,1709183458643,-500.0,0.00021914,2,"2024-02-29T05:10:58.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795614,1709183458651,-500.0,0.00021914,2,"2024-02-29T05:10:58.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795615,1709183458662,-500.0,0.00021914,2,"2024-02-29T05:10:58.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795616,1709183458672,-500.0,0.00021914,2,"2024-02-29T05:10:58.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795617,1709183458681,-500.0,0.00021914,2,"2024-02-29T05:10:58.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795618,1709183458690,-500.0,0.00021914,2,"2024-02-29T05:10:58.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795619,1709183458699,-500.0,0.00021914,2,"2024-02-29T05:10:58.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795620,1709183458708,-295.33341161,0.00021914,2,"2024-02-29T05:10:58.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795621,1709183458717,-500.0,0.00021914,2,"2024-02-29T05:10:58.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795622,1709183458727,-500.0,0.00021914,2,"2024-02-29T05:10:58.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795623,1709183458736,-744.45,0.00021914,2,"2024-02-29T05:10:58.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795624,1709183458745,-500.0,0.00021914,2,"2024-02-29T05:10:58.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795625,1709183458754,-744.45,0.00021914,2,"2024-02-29T05:10:58.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795626,1709183458763,-500.0,0.00021914,2,"2024-02-29T05:10:58.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795627,1709183458773,-500.0,0.00021914,2,"2024-02-29T05:10:58.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795628,1709183458782,-744.45,0.00021914,2,"2024-02-29T05:10:58.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795629,1709183458791,-558.08,0.00021914,2,"2024-02-29T05:10:58.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795630,1709183458800,-744.45,0.00021914,2,"2024-02-29T05:10:58.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795631,1709183458809,-811.2,0.00021914,2,"2024-02-29T05:10:58.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795632,1709183458818,-744.45,0.00021914,2,"2024-02-29T05:10:58.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795633,1709183458827,-811.2,0.00021914,2,"2024-02-29T05:10:58.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795634,1709183458837,-744.45,0.00021914,2,"2024-02-29T05:10:58.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795635,1709183458846,-811.2,0.00021914,2,"2024-02-29T05:10:58.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795636,1709183458855,-744.45,0.00021914,2,"2024-02-29T05:10:58.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795637,1709183458864,-811.2,0.00021914,2,"2024-02-29T05:10:58.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795638,1709183458873,-744.45,0.00021914,2,"2024-02-29T05:10:58.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795639,1709183458882,-744.45,0.00021914,2,"2024-02-29T05:10:58.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795640,1709183458891,-811.2,0.00021914,2,"2024-02-29T05:10:58.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795641,1709183458901,-744.45,0.00021914,2,"2024-02-29T05:10:58.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795642,1709183458911,-811.2,0.00021914,2,"2024-02-29T05:10:58.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795643,1709183458921,-744.45,0.00021914,2,"2024-02-29T05:10:58.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795644,1709183458930,-811.2,0.00021914,2,"2024-02-29T05:10:58.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795645,1709183458940,-500.0,0.00021914,2,"2024-02-29T05:10:58.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795646,1709183458949,-744.45,0.00021914,2,"2024-02-29T05:10:58.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795647,1709183458958,-811.2,0.00021914,2,"2024-02-29T05:10:58.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795648,1709183458967,-744.45,0.00021914,2,"2024-02-29T05:10:58.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795649,1709183458976,-811.2,0.00021914,2,"2024-02-29T05:10:58.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795650,1709183458985,-744.45,0.00021914,2,"2024-02-29T05:10:58.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795651,1709183458995,-811.2,0.00021914,2,"2024-02-29T05:10:58.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795652,1709183459003,-811.2,0.00021914,2,"2024-02-29T05:10:59.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795653,1709183459012,-744.45,0.00021914,2,"2024-02-29T05:10:59.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795654,1709183459021,-811.2,0.00021914,2,"2024-02-29T05:10:59.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795655,1709183459030,-1563.27,0.00021914,2,"2024-02-29T05:10:59.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795656,1709183459039,-744.45,0.00021914,2,"2024-02-29T05:10:59.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795657,1709183459049,-811.2,0.00021914,2,"2024-02-29T05:10:59.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795658,1709183459059,-1563.27,0.00021914,2,"2024-02-29T05:10:59.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795659,1709183459068,-744.45,0.00021914,2,"2024-02-29T05:10:59.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795660,1709183459077,-811.2,0.00021914,2,"2024-02-29T05:10:59.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795661,1709183459087,-744.45,0.00021914,2,"2024-02-29T05:10:59.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795662,1709183459099,-811.2,0.00021914,2,"2024-02-29T05:10:59.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795663,1709183459108,-1563.27,0.00021914,2,"2024-02-29T05:10:59.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795664,1709183459117,-744.45,0.00021914,2,"2024-02-29T05:10:59.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795665,1709183459127,-1563.27,0.00021914,2,"2024-02-29T05:10:59.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795666,1709183459137,-811.2,0.00021914,2,"2024-02-29T05:10:59.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795667,1709183459146,-744.45,0.00021914,2,"2024-02-29T05:10:59.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795668,1709183459157,-1563.27,0.00021914,2,"2024-02-29T05:10:59.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795669,1709183459166,-811.2,0.00021914,2,"2024-02-29T05:10:59.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795670,1709183459176,-1563.27,0.00021914,2,"2024-02-29T05:10:59.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795671,1709183459185,-744.45,0.00021914,2,"2024-02-29T05:10:59.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795672,1709183459194,-811.2,0.00021914,2,"2024-02-29T05:10:59.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795673,1709183459203,-744.45,0.00021914,2,"2024-02-29T05:10:59.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795674,1709183459213,-744.45,0.00021914,2,"2024-02-29T05:10:59.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795675,1709183459222,-811.2,0.00021914,2,"2024-02-29T05:10:59.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795676,1709183459231,-1190.51,0.00021914,2,"2024-02-29T05:10:59.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795677,1709183459240,-744.59058278,0.00021914,2,"2024-02-29T05:10:59.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795678,1709183459249,-811.2,0.00021914,2,"2024-02-29T05:10:59.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795679,1709183459258,-1190.51,0.00021914,2,"2024-02-29T05:10:59.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795680,1709183459268,-811.2,0.00021914,2,"2024-02-29T05:10:59.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795681,1709183459278,-1190.51,0.00021914,2,"2024-02-29T05:10:59.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795682,1709183459287,-811.2,0.00021914,2,"2024-02-29T05:10:59.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795683,1709183459298,-500.0,0.00021914,2,"2024-02-29T05:10:59.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795684,1709183459307,-811.2,0.00021914,2,"2024-02-29T05:10:59.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795685,1709183459316,-1190.51,0.00021914,2,"2024-02-29T05:10:59.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795686,1709183459325,-500.0,0.00021914,2,"2024-02-29T05:10:59.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795687,1709183459334,-811.21,0.00021914,2,"2024-02-29T05:10:59.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795688,1709183459343,-1190.51,0.00021914,2,"2024-02-29T05:10:59.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795689,1709183459353,-500.0,0.00021914,2,"2024-02-29T05:10:59.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795690,1709183459362,-897.1,0.00021914,2,"2024-02-29T05:10:59.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795691,1709183459372,-440.07453657,0.00021914,2,"2024-02-29T05:10:59.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795692,1709183459381,-897.1,0.00021914,2,"2024-02-29T05:10:59.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795693,1709183459390,-1563.27,0.00021914,2,"2024-02-29T05:10:59.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795694,1709183459399,-1190.51,0.00021914,2,"2024-02-29T05:10:59.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795695,1709183459409,-897.1,0.00021914,2,"2024-02-29T05:10:59.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795696,1709183459418,-1563.27,0.00021914,2,"2024-02-29T05:10:59.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795697,1709183459427,-1190.51,0.00021914,2,"2024-02-29T05:10:59.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795698,1709183459436,-897.1,0.00021914,2,"2024-02-29T05:10:59.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795699,1709183459445,-1563.27,0.00021914,2,"2024-02-29T05:10:59.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795700,1709183459454,-1190.51,0.00021914,2,"2024-02-29T05:10:59.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795701,1709183459463,-897.1,0.00021914,2,"2024-02-29T05:10:59.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795702,1709183459472,-1563.27,0.00021914,2,"2024-02-29T05:10:59.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795703,1709183459481,-1190.51,0.00021914,2,"2024-02-29T05:10:59.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795704,1709183459490,-897.1,0.00021914,2,"2024-02-29T05:10:59.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795705,1709183459499,-1190.51,0.00021914,2,"2024-02-29T05:10:59.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795706,1709183459507,-897.1,0.00021914,2,"2024-02-29T05:10:59.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795707,1709183459516,-1563.27,0.00021914,2,"2024-02-29T05:10:59.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795708,1709183459525,-1190.51,0.00021914,2,"2024-02-29T05:10:59.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795709,1709183459535,-897.1,0.00021914,2,"2024-02-29T05:10:59.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795710,1709183459544,-1190.51,0.00021914,2,"2024-02-29T05:10:59.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795711,1709183459553,-1563.27,0.00021914,2,"2024-02-29T05:10:59.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795712,1709183459562,-897.1,0.00021914,2,"2024-02-29T05:10:59.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795713,1709183459571,-1190.51,0.00021914,2,"2024-02-29T05:10:59.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795714,1709183459579,-1563.27,0.00021914,2,"2024-02-29T05:10:59.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795715,1709183459589,-1190.51,0.00021914,2,"2024-02-29T05:10:59.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795716,1709183459598,-1563.27,0.00021914,2,"2024-02-29T05:10:59.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795717,1709183459606,-897.1,0.00021914,2,"2024-02-29T05:10:59.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795718,1709183459616,-500.0,0.00021914,2,"2024-02-29T05:10:59.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795719,1709183459625,-1190.51,0.00021914,2,"2024-02-29T05:10:59.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795720,1709183459634,-1563.27,0.00021914,2,"2024-02-29T05:10:59.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795721,1709183459643,-1190.51,0.00021914,2,"2024-02-29T05:10:59.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795722,1709183459652,-500.0,0.00021914,2,"2024-02-29T05:10:59.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795723,1709183459662,-897.1,0.00021914,2,"2024-02-29T05:10:59.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795724,1709183459671,-1563.27,0.00021914,2,"2024-02-29T05:10:59.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795725,1709183459680,-897.1,0.00021914,2,"2024-02-29T05:10:59.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795726,1709183459689,-1563.27,0.00021914,2,"2024-02-29T05:10:59.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795727,1709183459698,-897.1,0.00021914,2,"2024-02-29T05:10:59.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795728,1709183459707,-1563.35454155,0.00021914,2,"2024-02-29T05:10:59.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795729,1709183459716,-1190.51,0.00021914,2,"2024-02-29T05:10:59.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795730,1709183459725,-500.0,0.00021914,2,"2024-02-29T05:10:59.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795731,1709183459734,-897.1,0.00021914,2,"2024-02-29T05:10:59.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795732,1709183459744,-897.1,0.00021914,2,"2024-02-29T05:10:59.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795733,1709183459753,-1190.51,0.00021914,2,"2024-02-29T05:10:59.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795734,1709183459763,-500.0,0.00021914,2,"2024-02-29T05:10:59.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795735,1709183459772,-897.1,0.00021914,2,"2024-02-29T05:10:59.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795736,1709183459782,-500.0,0.00021914,2,"2024-02-29T05:10:59.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795737,1709183459793,-897.1,0.00021914,2,"2024-02-29T05:10:59.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795738,1709183459802,-1190.51,0.00021914,2,"2024-02-29T05:10:59.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795739,1709183459815,-897.1,0.00021914,2,"2024-02-29T05:10:59.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795740,1709183459824,-500.0,0.00021914,2,"2024-02-29T05:10:59.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795741,1709183459833,-1190.51,0.00021914,2,"2024-02-29T05:10:59.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795742,1709183459842,-500.0,0.00021914,2,"2024-02-29T05:10:59.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795743,1709183459852,-897.1,0.00021914,2,"2024-02-29T05:10:59.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795744,1709183459861,-1190.51,0.00021914,2,"2024-02-29T05:10:59.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795745,1709183459871,-897.1,0.00021914,2,"2024-02-29T05:10:59.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795746,1709183459880,-500.0,0.00021914,2,"2024-02-29T05:10:59.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795747,1709183459889,-1190.51,0.00021914,2,"2024-02-29T05:10:59.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795748,1709183459899,-897.1,0.00021914,2,"2024-02-29T05:10:59.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795749,1709183459908,-500.0,0.00021914,2,"2024-02-29T05:10:59.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795750,1709183459917,-500.0,0.00021914,2,"2024-02-29T05:10:59.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795751,1709183459926,-1190.51,0.00021914,2,"2024-02-29T05:10:59.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795752,1709183459935,-897.1,0.00021914,2,"2024-02-29T05:10:59.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795753,1709183459944,-500.0,0.00021914,2,"2024-02-29T05:10:59.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795754,1709183459952,-1190.70648619,0.00021914,2,"2024-02-29T05:10:59.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795755,1709183459962,-897.1,0.00021914,2,"2024-02-29T05:10:59.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795756,1709183459970,-500.0,0.00021914,2,"2024-02-29T05:10:59.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795757,1709183459979,-500.0,0.00021914,2,"2024-02-29T05:10:59.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795758,1709183459988,-897.1215814,0.00021914,2,"2024-02-29T05:10:59.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795759,1709183459997,-500.0,0.00021914,2,"2024-02-29T05:10:59.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795760,1709183460007,-500.0,0.00021914,2,"2024-02-29T05:11:00.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795761,1709183460016,-500.0,0.00021914,2,"2024-02-29T05:11:00.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795762,1709183460026,-414.27996594,0.00021914,2,"2024-02-29T05:11:00.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795763,1709183460036,-761.17,0.00021914,2,"2024-02-29T05:11:00.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795764,1709183460046,-761.17,0.00021914,2,"2024-02-29T05:11:00.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795765,1709183460058,-500.0,0.00021914,2,"2024-02-29T05:11:00.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795766,1709183460074,-761.17,0.00021914,2,"2024-02-29T05:11:00.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795767,1709183460084,-500.0,0.00021914,2,"2024-02-29T05:11:00.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795768,1709183460093,-761.17,0.00021914,2,"2024-02-29T05:11:00.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795769,1709183460104,-761.17,0.00021914,2,"2024-02-29T05:11:00.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795770,1709183460113,-761.17,0.00021914,2,"2024-02-29T05:11:00.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795771,1709183460122,-761.17,0.00021914,2,"2024-02-29T05:11:00.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795772,1709183460132,-761.17,0.00021914,2,"2024-02-29T05:11:00.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795773,1709183460142,-603.77,0.00021914,2,"2024-02-29T05:11:00.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795774,1709183460153,-761.17,0.00021914,2,"2024-02-29T05:11:00.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795775,1709183460165,-761.17,0.00021914,2,"2024-02-29T05:11:00.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795776,1709183460175,-603.77,0.00021914,2,"2024-02-29T05:11:00.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795777,1709183460184,-603.77,0.00021914,2,"2024-02-29T05:11:00.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795778,1709183460193,-603.77,0.00021914,2,"2024-02-29T05:11:00.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795779,1709183460203,-603.77,0.00021914,2,"2024-02-29T05:11:00.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795780,1709183460212,-5850.85,0.00021914,2,"2024-02-29T05:11:00.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795781,1709183460221,-603.77,0.00021914,2,"2024-02-29T05:11:00.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795782,1709183460230,-5850.85,0.00021914,2,"2024-02-29T05:11:00.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795783,1709183460239,-603.77,0.00021914,2,"2024-02-29T05:11:00.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795784,1709183460249,-603.77,0.00021914,2,"2024-02-29T05:11:00.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795785,1709183460258,-5850.85,0.00021914,2,"2024-02-29T05:11:00.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795786,1709183460267,-5850.85,0.00021914,2,"2024-02-29T05:11:00.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795787,1709183460276,-603.77,0.00021914,2,"2024-02-29T05:11:00.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795788,1709183460285,-5850.85,0.00021914,2,"2024-02-29T05:11:00.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795789,1709183460294,-603.77,0.00021914,2,"2024-02-29T05:11:00.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795790,1709183460303,-603.77,0.00021914,2,"2024-02-29T05:11:00.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795791,1709183460312,-5850.85,0.00021914,2,"2024-02-29T05:11:00.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795792,1709183460321,-603.77,0.00021914,2,"2024-02-29T05:11:00.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795793,1709183460330,-5850.85,0.00021914,2,"2024-02-29T05:11:00.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795794,1709183460339,-5850.85,0.00021914,2,"2024-02-29T05:11:00.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795795,1709183460348,-603.77,0.00021914,2,"2024-02-29T05:11:00.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795796,1709183460357,-5850.85,0.00021914,2,"2024-02-29T05:11:00.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795797,1709183460366,-603.77,0.00021914,2,"2024-02-29T05:11:00.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795798,1709183460375,-5850.85,0.00021914,2,"2024-02-29T05:11:00.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795799,1709183460384,-603.77,0.00021914,2,"2024-02-29T05:11:00.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795800,1709183460393,-5850.85,0.00021914,2,"2024-02-29T05:11:00.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795801,1709183460402,-500.0,0.00021914,2,"2024-02-29T05:11:00.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795802,1709183460412,-603.77,0.00021914,2,"2024-02-29T05:11:00.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795803,1709183460421,-5850.85,0.00021914,2,"2024-02-29T05:11:00.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795804,1709183460430,-603.77,0.00021914,2,"2024-02-29T05:11:00.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795805,1709183460439,-500.0,0.00021914,2,"2024-02-29T05:11:00.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795806,1709183460448,-5850.85,0.00021914,2,"2024-02-29T05:11:00.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795807,1709183460457,-500.0,0.00021914,2,"2024-02-29T05:11:00.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795808,1709183460466,-5850.85,0.00021914,2,"2024-02-29T05:11:00.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795809,1709183460476,-761.17,0.00021914,2,"2024-02-29T05:11:00.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795810,1709183460485,-5850.85,0.00021914,2,"2024-02-29T05:11:00.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795811,1709183460495,-603.77,0.00021914,2,"2024-02-29T05:11:00.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795812,1709183460504,-500.0,0.00021914,2,"2024-02-29T05:11:00.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795813,1709183460513,-761.17,0.00021914,2,"2024-02-29T05:11:00.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795814,1709183460522,-5850.85,0.00021914,2,"2024-02-29T05:11:00.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795815,1709183460532,-603.77,0.00021914,2,"2024-02-29T05:11:00.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795816,1709183460540,-761.17,0.00021914,2,"2024-02-29T05:11:00.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795817,1709183460550,-603.77,0.00021914,2,"2024-02-29T05:11:00.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795818,1709183460559,-5850.85,0.00021914,2,"2024-02-29T05:11:00.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795819,1709183460568,-500.0,0.00021914,2,"2024-02-29T05:11:00.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795820,1709183460577,-603.77,0.00021914,2,"2024-02-29T05:11:00.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795821,1709183460586,-761.17,0.00021914,2,"2024-02-29T05:11:00.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795822,1709183460595,-5850.91265911,0.00021914,2,"2024-02-29T05:11:00.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795823,1709183460604,-500.0,0.00021914,2,"2024-02-29T05:11:00.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795824,1709183460614,-603.77,0.00021914,2,"2024-02-29T05:11:00.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795825,1709183460623,-761.17,0.00021914,2,"2024-02-29T05:11:00.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795826,1709183460632,-500.0,0.00021914,2,"2024-02-29T05:11:00.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795827,1709183460641,-603.77,0.00021914,2,"2024-02-29T05:11:00.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795828,1709183460650,-500.0,0.00021914,2,"2024-02-29T05:11:00.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795829,1709183460661,-521.64241934,0.00021914,2,"2024-02-29T05:11:00.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795830,1709183460670,-761.17,0.00021914,2,"2024-02-29T05:11:00.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795831,1709183460679,-761.17,0.00021914,2,"2024-02-29T05:11:00.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795832,1709183460688,-761.17,0.00021914,2,"2024-02-29T05:11:00.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795833,1709183460697,-603.85027079,0.00021914,2,"2024-02-29T05:11:00.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795834,1709183460707,-761.17,0.00021914,2,"2024-02-29T05:11:00.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795835,1709183460716,-761.17,0.00021914,2,"2024-02-29T05:11:00.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795836,1709183460725,-761.17,0.00021914,2,"2024-02-29T05:11:00.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795837,1709183460734,-761.17,0.00021914,2,"2024-02-29T05:11:00.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795838,1709183460743,-761.17,0.00021914,2,"2024-02-29T05:11:00.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795839,1709183460753,-761.34,0.00021914,2,"2024-02-29T05:11:00.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795840,1709183460763,-742.35,0.00021914,2,"2024-02-29T05:11:00.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795841,1709183460772,-742.35,0.00021914,2,"2024-02-29T05:11:00.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795842,1709183460782,-742.35,0.00021914,2,"2024-02-29T05:11:00.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795843,1709183460792,-742.35,0.00021914,2,"2024-02-29T05:11:00.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795844,1709183460801,-742.35,0.00021914,2,"2024-02-29T05:11:00.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795845,1709183460810,-742.35,0.00021914,2,"2024-02-29T05:11:00.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795846,1709183460819,-742.35,0.00021914,2,"2024-02-29T05:11:00.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795847,1709183460828,-500.0,0.00021914,2,"2024-02-29T05:11:00.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795848,1709183460838,-1492.43,0.00021914,2,"2024-02-29T05:11:00.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795849,1709183460847,-742.35,0.00021914,2,"2024-02-29T05:11:00.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795850,1709183460855,-742.35,0.00021914,2,"2024-02-29T05:11:00.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795851,1709183460865,-1492.43,0.00021914,2,"2024-02-29T05:11:00.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795852,1709183460874,-742.35,0.00021914,2,"2024-02-29T05:11:00.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795853,1709183460883,-1492.43,0.00021914,2,"2024-02-29T05:11:00.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795854,1709183460893,-742.35,0.00021914,2,"2024-02-29T05:11:00.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795855,1709183460903,-1492.43,0.00021914,2,"2024-02-29T05:11:00.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795856,1709183460916,-1492.43,0.00021914,2,"2024-02-29T05:11:00.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795857,1709183460925,-742.35,0.00021914,2,"2024-02-29T05:11:00.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795858,1709183460934,-1492.43,0.00021914,2,"2024-02-29T05:11:00.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795859,1709183460944,-742.35,0.00021914,2,"2024-02-29T05:11:00.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795860,1709183460954,-1492.43,0.00021914,2,"2024-02-29T05:11:00.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795861,1709183460963,-500.0,0.00021914,2,"2024-02-29T05:11:00.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795862,1709183460973,-742.35,0.00021914,2,"2024-02-29T05:11:00.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795863,1709183460983,-1492.43,0.00021914,2,"2024-02-29T05:11:00.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795864,1709183460992,-1492.43,0.00021914,2,"2024-02-29T05:11:00.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795865,1709183461002,-742.35,0.00021914,2,"2024-02-29T05:11:01.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795866,1709183461011,-1492.43,0.00021914,2,"2024-02-29T05:11:01.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795867,1709183461021,-552.59,0.00021914,2,"2024-02-29T05:11:01.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795868,1709183461031,-742.35,0.00021914,2,"2024-02-29T05:11:01.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795869,1709183461041,-552.59,0.00021914,2,"2024-02-29T05:11:01.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795870,1709183461050,-742.35,0.00021914,2,"2024-02-29T05:11:01.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795871,1709183461062,-1492.43,0.00021914,2,"2024-02-29T05:11:01.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795872,1709183461071,-552.59,0.00021914,2,"2024-02-29T05:11:01.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795873,1709183461080,-742.35,0.00021914,2,"2024-02-29T05:11:01.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795874,1709183461090,-1492.43,0.00021914,2,"2024-02-29T05:11:01.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795875,1709183461101,-552.59,0.00021914,2,"2024-02-29T05:11:01.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795876,1709183461111,-742.35,0.00021914,2,"2024-02-29T05:11:01.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795877,1709183461121,-1492.43,0.00021914,2,"2024-02-29T05:11:01.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795878,1709183461131,-552.59,0.00021914,2,"2024-02-29T05:11:01.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795879,1709183461141,-742.35,0.00021914,2,"2024-02-29T05:11:01.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795880,1709183461150,-1492.43,0.00021914,2,"2024-02-29T05:11:01.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795881,1709183461162,-552.59,0.00021914,2,"2024-02-29T05:11:01.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795882,1709183461171,-742.35,0.00021914,2,"2024-02-29T05:11:01.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795883,1709183461182,-1492.43,0.00021914,2,"2024-02-29T05:11:01.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795884,1709183461191,-552.59,0.00021914,2,"2024-02-29T05:11:01.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795885,1709183461201,-742.35,0.00021914,2,"2024-02-29T05:11:01.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795886,1709183461210,-500.0,0.00021914,2,"2024-02-29T05:11:01.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795887,1709183461220,-1492.43,0.00021914,2,"2024-02-29T05:11:01.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795888,1709183461229,-552.59,0.00021914,2,"2024-02-29T05:11:01.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795889,1709183461238,-742.35,0.00021914,2,"2024-02-29T05:11:01.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795890,1709183461247,-500.0,0.00021914,2,"2024-02-29T05:11:01.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795891,1709183461257,-1492.43,0.00021914,2,"2024-02-29T05:11:01.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795892,1709183461266,-552.59,0.00021914,2,"2024-02-29T05:11:01.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795893,1709183461275,-742.51572539,0.00021914,2,"2024-02-29T05:11:01.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795894,1709183461284,-630.05574821,0.00021914,2,"2024-02-29T05:11:01.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795895,1709183461293,-1492.43,0.00021914,2,"2024-02-29T05:11:01.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795896,1709183461302,-552.59,0.00021914,2,"2024-02-29T05:11:01.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795897,1709183461312,-1492.43,0.00021914,2,"2024-02-29T05:11:01.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795898,1709183461322,-552.59,0.00021914,2,"2024-02-29T05:11:01.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795899,1709183461331,-1492.43,0.00021914,2,"2024-02-29T05:11:01.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795900,1709183461339,-552.59,0.00021914,2,"2024-02-29T05:11:01.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795901,1709183461348,-1492.43,0.00021914,2,"2024-02-29T05:11:01.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795902,1709183461357,-552.59,0.00021914,2,"2024-02-29T05:11:01.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795903,1709183461366,-1492.43,0.00021914,2,"2024-02-29T05:11:01.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795904,1709183461375,-552.59,0.00021914,2,"2024-02-29T05:11:01.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795905,1709183461385,-1492.43,0.00021914,2,"2024-02-29T05:11:01.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795906,1709183461394,-552.59,0.00021914,2,"2024-02-29T05:11:01.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795907,1709183461403,-1492.5271221,0.00021914,2,"2024-02-29T05:11:01.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795908,1709183461414,-552.59,0.00021914,2,"2024-02-29T05:11:01.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795909,1709183461423,-552.59,0.00021914,2,"2024-02-29T05:11:01.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795910,1709183461432,-858.0,0.00021914,2,"2024-02-29T05:11:01.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795911,1709183461441,-500.0,0.00021914,2,"2024-02-29T05:11:01.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795912,1709183461449,-552.59,0.00021914,2,"2024-02-29T05:11:01.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795913,1709183461458,-858.0,0.00021914,2,"2024-02-29T05:11:01.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795914,1709183461467,-500.0,0.00021914,2,"2024-02-29T05:11:01.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795915,1709183461480,-552.59,0.00021914,2,"2024-02-29T05:11:01.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795916,1709183461489,-858.0,0.00021914,2,"2024-02-29T05:11:01.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795917,1709183461498,-552.59,0.00021914,2,"2024-02-29T05:11:01.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795918,1709183461507,-858.0,0.00021914,2,"2024-02-29T05:11:01.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795919,1709183461516,-552.59,0.00021914,2,"2024-02-29T05:11:01.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795920,1709183461526,-500.0,0.00021914,2,"2024-02-29T05:11:01.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795921,1709183461535,-858.0,0.00021914,2,"2024-02-29T05:11:01.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795922,1709183461546,-552.59,0.00021914,2,"2024-02-29T05:11:01.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795923,1709183461556,-500.0,0.00021914,2,"2024-02-29T05:11:01.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795924,1709183461566,-858.0,0.00021914,2,"2024-02-29T05:11:01.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795925,1709183461576,-500.0,0.00021914,2,"2024-02-29T05:11:01.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795926,1709183461587,-552.59,0.00021914,2,"2024-02-29T05:11:01.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795927,1709183461597,-500.0,0.00021914,2,"2024-02-29T05:11:01.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795928,1709183461606,-858.0,0.00021914,2,"2024-02-29T05:11:01.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795929,1709183461615,-552.61128776,0.00021914,2,"2024-02-29T05:11:01.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795930,1709183461626,-500.0,0.00021914,2,"2024-02-29T05:11:01.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795931,1709183461635,-858.0,0.00021914,2,"2024-02-29T05:11:01.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795932,1709183461645,-500.0,0.00021914,2,"2024-02-29T05:11:01.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795933,1709183461654,-858.0,0.00021914,2,"2024-02-29T05:11:01.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795934,1709183461664,-500.0,0.00021914,2,"2024-02-29T05:11:01.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795935,1709183461673,-858.0,0.00021914,2,"2024-02-29T05:11:01.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795936,1709183461683,-500.0,0.00021914,2,"2024-02-29T05:11:01.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795937,1709183461692,-565.25447899,0.00021914,2,"2024-02-29T05:11:01.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795938,1709183461701,-500.0,0.00021914,2,"2024-02-29T05:11:01.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795939,1709183461710,-858.0,0.00021914,2,"2024-02-29T05:11:01.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795940,1709183461719,-500.0,0.00021914,2,"2024-02-29T05:11:01.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795941,1709183461729,-858.0,0.00021914,2,"2024-02-29T05:11:01.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795942,1709183461738,-500.0,0.00021914,2,"2024-02-29T05:11:01.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795943,1709183461747,-858.0,0.00021914,2,"2024-02-29T05:11:01.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795944,1709183461756,-500.0,0.00021914,2,"2024-02-29T05:11:01.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795945,1709183461765,-911.56,0.00021914,2,"2024-02-29T05:11:01.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795946,1709183461774,-500.0,0.00021914,2,"2024-02-29T05:11:01.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795947,1709183461783,-911.56,0.00021914,2,"2024-02-29T05:11:01.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795948,1709183461793,-500.0,0.00021914,2,"2024-02-29T05:11:01.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795949,1709183461802,-858.0,0.00021914,2,"2024-02-29T05:11:01.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795950,1709183461811,-911.56,0.00021914,2,"2024-02-29T05:11:01.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795951,1709183461820,-500.0,0.00021914,2,"2024-02-29T05:11:01.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795952,1709183461830,-858.0,0.00021914,2,"2024-02-29T05:11:01.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795953,1709183461839,-500.0,0.00021914,2,"2024-02-29T05:11:01.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795954,1709183461848,-858.0,0.00021914,2,"2024-02-29T05:11:01.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795955,1709183461857,-911.56,0.00021914,2,"2024-02-29T05:11:01.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795956,1709183461866,-500.0,0.00021914,2,"2024-02-29T05:11:01.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795957,1709183461875,-858.0,0.00021914,2,"2024-02-29T05:11:01.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795958,1709183461884,-911.56,0.00021914,2,"2024-02-29T05:11:01.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795959,1709183461893,-500.0,0.00021914,2,"2024-02-29T05:11:01.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795960,1709183461902,-858.0,0.00021914,2,"2024-02-29T05:11:01.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795961,1709183461912,-500.0,0.00021914,2,"2024-02-29T05:11:01.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795962,1709183461921,-911.56,0.00021914,2,"2024-02-29T05:11:01.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795963,1709183462046,-500.0,0.00021914,2,"2024-02-29T05:11:02.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795964,1709183462056,-858.0,0.00021914,2,"2024-02-29T05:11:02.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795965,1709183462065,-500.0,0.00021914,2,"2024-02-29T05:11:02.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795966,1709183462075,-911.56,0.00021914,2,"2024-02-29T05:11:02.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795967,1709183462084,-363.51875365,0.00021914,2,"2024-02-29T05:11:02.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795968,1709183462096,-858.0,0.00021914,2,"2024-02-29T05:11:02.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795969,1709183462105,-911.56,0.00021914,2,"2024-02-29T05:11:02.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795970,1709183462115,-500.0,0.00021914,2,"2024-02-29T05:11:02.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795971,1709183462124,-858.0,0.00021914,2,"2024-02-29T05:11:02.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795972,1709183462134,-911.56,0.00021914,2,"2024-02-29T05:11:02.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795973,1709183462144,-500.0,0.00021914,2,"2024-02-29T05:11:02.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795974,1709183462153,-858.0,0.00021914,2,"2024-02-29T05:11:02.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795975,1709183462164,-500.0,0.00021914,2,"2024-02-29T05:11:02.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795976,1709183462173,-9618.3,0.00021914,2,"2024-02-29T05:11:02.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795977,1709183462183,-858.0,0.00021914,2,"2024-02-29T05:11:02.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795978,1709183462193,-500.0,0.00021914,2,"2024-02-29T05:11:02.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795979,1709183462203,-911.56,0.00021914,2,"2024-02-29T05:11:02.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795980,1709183462212,-9618.3,0.00021914,2,"2024-02-29T05:11:02.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795981,1709183462222,-858.08070083,0.00021914,2,"2024-02-29T05:11:02.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795982,1709183462232,-500.0,0.00021914,2,"2024-02-29T05:11:02.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795983,1709183462241,-9618.3,0.00021914,2,"2024-02-29T05:11:02.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795984,1709183462251,-911.56,0.00021914,2,"2024-02-29T05:11:02.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795985,1709183462260,-500.0,0.00021914,2,"2024-02-29T05:11:02.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795986,1709183462269,-911.56,0.00021914,2,"2024-02-29T05:11:02.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795987,1709183462279,-9618.3,0.00021914,2,"2024-02-29T05:11:02.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795988,1709183462288,-231.98380393,0.00021914,2,"2024-02-29T05:11:02.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795989,1709183462297,-911.56,0.00021914,2,"2024-02-29T05:11:02.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795990,1709183462307,-911.56,0.00021914,2,"2024-02-29T05:11:02.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795991,1709183462316,-9618.3,0.00021914,2,"2024-02-29T05:11:02.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795992,1709183462326,-500.0,0.00021914,2,"2024-02-29T05:11:02.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795993,1709183462335,-911.56,0.00021914,2,"2024-02-29T05:11:02.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795994,1709183462344,-500.0,0.00021914,2,"2024-02-29T05:11:02.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795995,1709183462353,-911.56,0.00021914,2,"2024-02-29T05:11:02.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795996,1709183462362,-500.0,0.00021914,2,"2024-02-29T05:11:02.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795997,1709183462371,-9618.3,0.00021914,2,"2024-02-29T05:11:02.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795998,1709183462381,-500.0,0.00021914,2,"2024-02-29T05:11:02.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315795999,1709183462390,-911.56,0.00021914,2,"2024-02-29T05:11:02.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796000,1709183462400,-9618.3,0.00021914,2,"2024-02-29T05:11:02.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796001,1709183462410,-500.0,0.00021914,2,"2024-02-29T05:11:02.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796002,1709183462420,-9618.3,0.00021914,2,"2024-02-29T05:11:02.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796003,1709183462430,-500.0,0.00021914,2,"2024-02-29T05:11:02.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796004,1709183462439,-911.56,0.00021914,2,"2024-02-29T05:11:02.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796005,1709183462449,-9618.3,0.00021914,2,"2024-02-29T05:11:02.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796006,1709183462458,-414.05795852,0.00021914,2,"2024-02-29T05:11:02.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796007,1709183462467,-911.56,0.00021914,2,"2024-02-29T05:11:02.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796008,1709183462477,-9618.3,0.00021914,2,"2024-02-29T05:11:02.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796009,1709183462487,-911.56,0.00021914,2,"2024-02-29T05:11:02.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796010,1709183462497,-9618.3,0.00021914,2,"2024-02-29T05:11:02.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796011,1709183462506,-911.56,0.00021914,2,"2024-02-29T05:11:02.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796012,1709183462516,-9618.3,0.00021914,2,"2024-02-29T05:11:02.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796013,1709183462526,-911.56,0.00021914,2,"2024-02-29T05:11:02.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796014,1709183462535,-9618.3,0.00021914,2,"2024-02-29T05:11:02.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796015,1709183462544,-911.56,0.00021914,2,"2024-02-29T05:11:02.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796016,1709183462553,-911.732393,0.00021914,2,"2024-02-29T05:11:02.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796017,1709183462563,-500.0,0.00021914,2,"2024-02-29T05:11:02.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796018,1709183462572,-9618.3,0.00021914,2,"2024-02-29T05:11:02.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796019,1709183462581,-500.0,0.00021914,2,"2024-02-29T05:11:02.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796020,1709183462590,-1787.73,0.00021914,2,"2024-02-29T05:11:02.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796021,1709183462600,-9618.3,0.00021914,2,"2024-02-29T05:11:02.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796022,1709183462609,-500.0,0.00021914,2,"2024-02-29T05:11:02.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796023,1709183462618,-500.0,0.00021914,2,"2024-02-29T05:11:02.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796024,1709183462627,-9618.3,0.00021914,2,"2024-02-29T05:11:02.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796025,1709183462636,-500.0,0.00021914,2,"2024-02-29T05:11:02.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796026,1709183462645,-500.0,0.00021914,2,"2024-02-29T05:11:02.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796027,1709183462654,-1787.73,0.00021914,2,"2024-02-29T05:11:02.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796028,1709183462665,-9618.3,0.00021914,2,"2024-02-29T05:11:02.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796029,1709183462674,-500.0,0.00021914,2,"2024-02-29T05:11:02.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796030,1709183462683,-500.0,0.00021914,2,"2024-02-29T05:11:02.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796031,1709183462692,-1787.73,0.00021914,2,"2024-02-29T05:11:02.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796032,1709183462701,-9618.41,0.00021914,2,"2024-02-29T05:11:02.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796033,1709183462710,-500.0,0.00021914,2,"2024-02-29T05:11:02.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796034,1709183462719,-500.0,0.00021914,2,"2024-02-29T05:11:02.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796035,1709183462728,-1787.73,0.00021914,2,"2024-02-29T05:11:02.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796036,1709183462738,-500.0,0.00021914,2,"2024-02-29T05:11:02.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796037,1709183462748,-500.0,0.00021914,2,"2024-02-29T05:11:02.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796038,1709183462757,-1787.73,0.00021914,2,"2024-02-29T05:11:02.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796039,1709183462766,-500.0,0.00021914,2,"2024-02-29T05:11:02.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796040,1709183462776,-500.0,0.00021914,2,"2024-02-29T05:11:02.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796041,1709183462785,-1787.73,0.00021914,2,"2024-02-29T05:11:02.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796042,1709183462795,-500.0,0.00021914,2,"2024-02-29T05:11:02.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796043,1709183462805,-1787.73,0.00021914,2,"2024-02-29T05:11:02.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796044,1709183462814,-500.0,0.00021914,2,"2024-02-29T05:11:02.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796045,1709183462824,-500.0,0.00021914,2,"2024-02-29T05:11:02.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796046,1709183462833,-1787.73,0.00021914,2,"2024-02-29T05:11:02.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796047,1709183462842,-500.0,0.00021914,2,"2024-02-29T05:11:02.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796048,1709183462851,-500.0,0.00021914,2,"2024-02-29T05:11:02.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796049,1709183462860,-1787.73,0.00021914,2,"2024-02-29T05:11:02.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796050,1709183462869,-500.0,0.00021914,2,"2024-02-29T05:11:02.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796051,1709183462879,-500.0,0.00021914,2,"2024-02-29T05:11:02.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796052,1709183462888,-1787.73,0.00021914,2,"2024-02-29T05:11:02.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796053,1709183462898,-500.0,0.00021914,2,"2024-02-29T05:11:02.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796054,1709183462908,-1787.73,0.00021914,2,"2024-02-29T05:11:02.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796055,1709183462918,-646.34013641,0.00021914,2,"2024-02-29T05:11:02.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796056,1709183462928,-1787.73,0.00021914,2,"2024-02-29T05:11:02.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796057,1709183462938,-1787.73,0.00021914,2,"2024-02-29T05:11:02.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796058,1709183462948,-500.0,0.00021914,2,"2024-02-29T05:11:02.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796059,1709183462958,-459.0673209,0.00021914,2,"2024-02-29T05:11:02.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796060,1709183462968,-1787.73,0.00021914,2,"2024-02-29T05:11:02.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796061,1709183462978,-1787.73,0.00021914,2,"2024-02-29T05:11:02.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796062,1709183462987,-1787.73,0.00021914,2,"2024-02-29T05:11:02.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796063,1709183462997,-1787.73,0.00021914,2,"2024-02-29T05:11:02.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796064,1709183463006,-1787.73,0.00021914,2,"2024-02-29T05:11:03.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796065,1709183463016,-1214.23,0.00021914,2,"2024-02-29T05:11:03.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796066,1709183463026,-1787.73,0.00021914,2,"2024-02-29T05:11:03.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796067,1709183463036,-1214.23,0.00021914,2,"2024-02-29T05:11:03.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796068,1709183463046,-1787.73,0.00021914,2,"2024-02-29T05:11:03.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796069,1709183463055,-500.0,0.00021914,2,"2024-02-29T05:11:03.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796070,1709183463065,-1787.73,0.00021914,2,"2024-02-29T05:11:03.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796071,1709183463075,-1055.0,0.00021914,2,"2024-02-29T05:11:03.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796072,1709183463085,-1214.23,0.00021914,2,"2024-02-29T05:11:03.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796073,1709183463095,-1055.0,0.00021914,2,"2024-02-29T05:11:03.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796074,1709183463108,-500.0,0.00021914,2,"2024-02-29T05:11:03.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796075,1709183463118,-1787.73,0.00021914,2,"2024-02-29T05:11:03.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796076,1709183463128,-1214.23,0.00021914,2,"2024-02-29T05:11:03.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796077,1709183463138,-1055.0,0.00021914,2,"2024-02-29T05:11:03.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796078,1709183463150,-1787.73,0.00021914,2,"2024-02-29T05:11:03.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796079,1709183463165,-500.0,0.00021914,2,"2024-02-29T05:11:03.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796080,1709183463175,-1214.23,0.00021914,2,"2024-02-29T05:11:03.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796081,1709183463186,-1055.0,0.00021914,2,"2024-02-29T05:11:03.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796082,1709183463195,-1787.9152885,0.00021914,2,"2024-02-29T05:11:03.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796083,1709183463205,-500.0,0.00021914,2,"2024-02-29T05:11:03.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796084,1709183463215,-1214.23,0.00021914,2,"2024-02-29T05:11:03.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796085,1709183463224,-1055.0,0.00021914,2,"2024-02-29T05:11:03.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796086,1709183463234,-500.0,0.00021914,2,"2024-02-29T05:11:03.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796087,1709183463246,-1214.23,0.00021914,2,"2024-02-29T05:11:03.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796088,1709183463255,-500.0,0.00021914,2,"2024-02-29T05:11:03.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796089,1709183463265,-1214.23,0.00021914,2,"2024-02-29T05:11:03.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796090,1709183463275,-1055.0,0.00021914,2,"2024-02-29T05:11:03.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796091,1709183463285,-1214.23,0.00021914,2,"2024-02-29T05:11:03.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796092,1709183463294,-500.0,0.00021914,2,"2024-02-29T05:11:03.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796093,1709183463303,-1214.23,0.00021914,2,"2024-02-29T05:11:03.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796094,1709183463313,-500.0,0.00021914,2,"2024-02-29T05:11:03.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796095,1709183463323,-1055.0,0.00021914,2,"2024-02-29T05:11:03.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796096,1709183463332,-1214.23,0.00021914,2,"2024-02-29T05:11:03.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796097,1709183463341,-500.0,0.00021914,2,"2024-02-29T05:11:03.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796098,1709183463351,-1055.0,0.00021914,2,"2024-02-29T05:11:03.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796099,1709183463360,-1214.23,0.00021914,2,"2024-02-29T05:11:03.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796100,1709183463370,-281.71828843,0.00021914,2,"2024-02-29T05:11:03.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796101,1709183463379,-1055.0,0.00021914,2,"2024-02-29T05:11:03.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796102,1709183463388,-1214.23,0.00021914,2,"2024-02-29T05:11:03.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796103,1709183463398,-1809.27,0.00021914,2,"2024-02-29T05:11:03.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796104,1709183463407,-1055.0,0.00021914,2,"2024-02-29T05:11:03.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796105,1709183463418,-1214.23,0.00021914,2,"2024-02-29T05:11:03.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796106,1709183463427,-1809.27,0.00021914,2,"2024-02-29T05:11:03.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796107,1709183463436,-1214.23,0.00021914,2,"2024-02-29T05:11:03.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796108,1709183463446,-1055.0,0.00021914,2,"2024-02-29T05:11:03.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796109,1709183463455,-1214.23,0.00021914,2,"2024-02-29T05:11:03.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796110,1709183463464,-1055.0,0.00021914,2,"2024-02-29T05:11:03.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796111,1709183463473,-1809.27,0.00021914,2,"2024-02-29T05:11:03.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796112,1709183463482,-1214.23,0.00021914,2,"2024-02-29T05:11:03.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796113,1709183463491,-1055.0,0.00021914,2,"2024-02-29T05:11:03.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796114,1709183463500,-1214.23,0.00021914,2,"2024-02-29T05:11:03.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796115,1709183463509,-1055.0,0.00021914,2,"2024-02-29T05:11:03.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796116,1709183463519,-1809.27,0.00021914,2,"2024-02-29T05:11:03.519",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796117,1709183463528,-1214.23,0.00021914,2,"2024-02-29T05:11:03.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796118,1709183463537,-1055.0,0.00021914,2,"2024-02-29T05:11:03.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796119,1709183463547,-1809.27,0.00021914,2,"2024-02-29T05:11:03.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796120,1709183463557,-1214.23,0.00021914,2,"2024-02-29T05:11:03.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796121,1709183463566,-1809.27,0.00021914,2,"2024-02-29T05:11:03.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796122,1709183463575,-1055.0,0.00021914,2,"2024-02-29T05:11:03.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796123,1709183463584,-1214.23,0.00021914,2,"2024-02-29T05:11:03.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796124,1709183463593,-1809.27,0.00021914,2,"2024-02-29T05:11:03.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796125,1709183463602,-1055.0,0.00021914,2,"2024-02-29T05:11:03.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796126,1709183463611,-1214.23,0.00021914,2,"2024-02-29T05:11:03.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796127,1709183463620,-500.0,0.00021914,2,"2024-02-29T05:11:03.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796128,1709183463629,-1809.27,0.00021914,2,"2024-02-29T05:11:03.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796129,1709183463638,-1055.0,0.00021914,2,"2024-02-29T05:11:03.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796130,1709183463647,-1214.23,0.00021914,2,"2024-02-29T05:11:03.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796131,1709183463659,-1809.27,0.00021914,2,"2024-02-29T05:11:03.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796132,1709183463670,-1055.0,0.00021914,2,"2024-02-29T05:11:03.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796133,1709183463679,-1214.26891598,0.00021914,2,"2024-02-29T05:11:03.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796134,1709183463688,-1809.27,0.00021914,2,"2024-02-29T05:11:03.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796135,1709183463697,-500.0,0.00021914,2,"2024-02-29T05:11:03.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796136,1709183463706,-1055.0,0.00021914,2,"2024-02-29T05:11:03.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796137,1709183463715,-1809.27,0.00021914,2,"2024-02-29T05:11:03.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796138,1709183463724,-1055.0,0.00021914,2,"2024-02-29T05:11:03.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796139,1709183463734,-500.0,0.00021914,2,"2024-02-29T05:11:03.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796140,1709183463743,-1809.27,0.00021914,2,"2024-02-29T05:11:03.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796141,1709183463752,-1055.0,0.00021914,2,"2024-02-29T05:11:03.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796142,1709183463761,-500.0,0.00021914,2,"2024-02-29T05:11:03.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796143,1709183463770,-1809.27,0.00021914,2,"2024-02-29T05:11:03.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796144,1709183463780,-1055.0,0.00021914,2,"2024-02-29T05:11:03.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796145,1709183463789,-500.0,0.00021914,2,"2024-02-29T05:11:03.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796146,1709183463798,-1809.27,0.00021914,2,"2024-02-29T05:11:03.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796147,1709183463808,-547.61609363,0.00021914,2,"2024-02-29T05:11:03.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796148,1709183463817,-1055.22972399,0.00021914,2,"2024-02-29T05:11:03.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796149,1709183463826,-1809.27,0.00021914,2,"2024-02-29T05:11:03.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796150,1709183463835,-1809.27,0.00021914,2,"2024-02-29T05:11:03.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796151,1709183463844,-500.0,0.00021914,2,"2024-02-29T05:11:03.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796152,1709183463854,-1503.06,0.00021914,2,"2024-02-29T05:11:03.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796153,1709183463863,-1503.06,0.00021914,2,"2024-02-29T05:11:03.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796154,1709183463872,-528.60785398,0.00021914,2,"2024-02-29T05:11:03.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796155,1709183463881,-1503.06,0.00021914,2,"2024-02-29T05:11:03.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796156,1709183463890,-1503.06,0.00021914,2,"2024-02-29T05:11:03.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796157,1709183463899,-1503.06,0.00021914,2,"2024-02-29T05:11:03.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796158,1709183463908,-1503.06,0.00021914,2,"2024-02-29T05:11:03.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796159,1709183463919,-1503.06,0.00021914,2,"2024-02-29T05:11:03.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796160,1709183463929,-1503.06,0.00021914,2,"2024-02-29T05:11:03.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796161,1709183463938,-1503.06,0.00021914,2,"2024-02-29T05:11:03.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796162,1709183463947,-1503.06,0.00021914,2,"2024-02-29T05:11:03.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796163,1709183463956,-1503.06,0.00021914,2,"2024-02-29T05:11:03.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796164,1709183463967,-1809.27,0.00021914,2,"2024-02-29T05:11:03.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796165,1709183463976,-1503.06,0.00021914,2,"2024-02-29T05:11:03.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796166,1709183463986,-1809.27,0.00021914,2,"2024-02-29T05:11:03.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796167,1709183463996,-1503.06,0.00021914,2,"2024-02-29T05:11:03.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796168,1709183464005,-1809.27,0.00021914,2,"2024-02-29T05:11:04.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796169,1709183464015,-1809.27,0.00021914,2,"2024-02-29T05:11:04.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796170,1709183464024,-1722.7,0.00021914,2,"2024-02-29T05:11:04.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796171,1709183464034,-1809.27,0.00021914,2,"2024-02-29T05:11:04.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796172,1709183464044,-1722.7,0.00021914,2,"2024-02-29T05:11:04.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796173,1709183464054,-1809.27,0.00021914,2,"2024-02-29T05:11:04.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796174,1709183464066,-1722.7,0.00021914,2,"2024-02-29T05:11:04.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796175,1709183464076,-1722.7,0.00021914,2,"2024-02-29T05:11:04.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796176,1709183464086,-1809.27,0.00021914,2,"2024-02-29T05:11:04.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796177,1709183464096,-1722.7,0.00021914,2,"2024-02-29T05:11:04.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796178,1709183464106,-1809.49074533,0.00021914,2,"2024-02-29T05:11:04.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796179,1709183464115,-1722.7,0.00021914,2,"2024-02-29T05:11:04.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796180,1709183464125,-500.0,0.00021914,2,"2024-02-29T05:11:04.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796181,1709183464444,-1722.7,0.00021914,2,"2024-02-29T05:11:04.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796182,1709183464454,-1503.06,0.00021914,2,"2024-02-29T05:11:04.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796183,1709183464464,-500.0,0.00021914,2,"2024-02-29T05:11:04.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796184,1709183464473,-1503.06,0.00021914,2,"2024-02-29T05:11:04.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796185,1709183464482,-1722.7,0.00021914,2,"2024-02-29T05:11:04.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796186,1709183464492,-500.0,0.00021914,2,"2024-02-29T05:11:04.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796187,1709183464501,-1722.7,0.00021914,2,"2024-02-29T05:11:04.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796188,1709183464511,-1503.06,0.00021914,2,"2024-02-29T05:11:04.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796189,1709183464520,-1722.7,0.00021914,2,"2024-02-29T05:11:04.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796190,1709183464529,-1503.06,0.00021914,2,"2024-02-29T05:11:04.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796191,1709183464538,-500.0,0.00021914,2,"2024-02-29T05:11:04.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796192,1709183464547,-1722.7,0.00021914,2,"2024-02-29T05:11:04.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796193,1709183464557,-1503.26890051,0.00021914,2,"2024-02-29T05:11:04.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796194,1709183464566,-500.0,0.00021914,2,"2024-02-29T05:11:04.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796195,1709183464576,-500.0,0.00021914,2,"2024-02-29T05:11:04.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796196,1709183464586,-1722.7,0.00021914,2,"2024-02-29T05:11:04.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796197,1709183464595,-500.0,0.00021914,2,"2024-02-29T05:11:04.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796198,1709183464606,-1722.7,0.00021914,2,"2024-02-29T05:11:04.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796199,1709183464618,-500.0,0.00021914,2,"2024-02-29T05:11:04.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796200,1709183464627,-500.0,0.00021914,2,"2024-02-29T05:11:04.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796201,1709183464637,-1722.7,0.00021914,2,"2024-02-29T05:11:04.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796202,1709183464647,-1722.7,0.00021914,2,"2024-02-29T05:11:04.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796203,1709183464657,-500.0,0.00021914,2,"2024-02-29T05:11:04.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796204,1709183464668,-1722.7,0.00021914,2,"2024-02-29T05:11:04.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796205,1709183464679,-500.0,0.00021914,2,"2024-02-29T05:11:04.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796206,1709183464688,-1722.7,0.00021914,2,"2024-02-29T05:11:04.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796207,1709183464698,-500.0,0.00021914,2,"2024-02-29T05:11:04.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796208,1709183464708,-1722.7,0.00021914,2,"2024-02-29T05:11:04.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796209,1709183464718,-564.06163923,0.00021914,2,"2024-02-29T05:11:04.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796210,1709183464728,-1722.7,0.00021914,2,"2024-02-29T05:11:04.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796211,1709183464738,-769.94,0.00021914,2,"2024-02-29T05:11:04.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796212,1709183464748,-1722.7,0.00021914,2,"2024-02-29T05:11:04.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796213,1709183464757,-769.94,0.00021914,2,"2024-02-29T05:11:04.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796214,1709183464767,-1722.7,0.00021914,2,"2024-02-29T05:11:04.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796215,1709183464777,-769.94,0.00021914,2,"2024-02-29T05:11:04.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796216,1709183464786,-1722.7,0.00021914,2,"2024-02-29T05:11:04.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796217,1709183464795,-769.94,0.00021914,2,"2024-02-29T05:11:04.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796218,1709183464805,-1722.7,0.00021914,2,"2024-02-29T05:11:04.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796219,1709183464814,-769.94,0.00021914,2,"2024-02-29T05:11:04.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796220,1709183464823,-1722.80102554,0.00021914,2,"2024-02-29T05:11:04.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796221,1709183464832,-769.94,0.00021914,2,"2024-02-29T05:11:04.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796222,1709183464841,-769.94,0.00021914,2,"2024-02-29T05:11:04.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796223,1709183464850,-769.94,0.00021914,2,"2024-02-29T05:11:04.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796224,1709183464859,-500.0,0.00021914,2,"2024-02-29T05:11:04.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796225,1709183464868,-769.94,0.00021914,2,"2024-02-29T05:11:04.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796226,1709183464878,-500.0,0.00021914,2,"2024-02-29T05:11:04.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796227,1709183464887,-769.94,0.00021914,2,"2024-02-29T05:11:04.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796228,1709183464896,-500.0,0.00021914,2,"2024-02-29T05:11:04.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796229,1709183464906,-769.94,0.00021914,2,"2024-02-29T05:11:04.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796230,1709183464917,-500.0,0.00021914,2,"2024-02-29T05:11:04.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796231,1709183464926,-988.63,0.00021914,2,"2024-02-29T05:11:04.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796232,1709183464935,-500.0,0.00021914,2,"2024-02-29T05:11:04.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796233,1709183464944,-769.94,0.00021914,2,"2024-02-29T05:11:04.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796234,1709183464953,-988.63,0.00021914,2,"2024-02-29T05:11:04.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796235,1709183464963,-500.0,0.00021914,2,"2024-02-29T05:11:04.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796236,1709183464972,-769.94,0.00021914,2,"2024-02-29T05:11:04.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796237,1709183464981,-500.0,0.00021914,2,"2024-02-29T05:11:04.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796238,1709183464989,-769.94,0.00021914,2,"2024-02-29T05:11:04.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796239,1709183464999,-988.63,0.00021914,2,"2024-02-29T05:11:04.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796240,1709183465009,-769.94,0.00021914,2,"2024-02-29T05:11:05.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796241,1709183465018,-500.0,0.00021914,2,"2024-02-29T05:11:05.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796242,1709183465028,-988.63,0.00021914,2,"2024-02-29T05:11:05.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796243,1709183465038,-507.44056344,0.00021914,2,"2024-02-29T05:11:05.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796244,1709183465047,-769.94,0.00021914,2,"2024-02-29T05:11:05.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796245,1709183465060,-1491.15,0.00021914,2,"2024-02-29T05:11:05.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796246,1709183465070,-988.63,0.00021914,2,"2024-02-29T05:11:05.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796247,1709183465080,-769.94,0.00021914,2,"2024-02-29T05:11:05.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796248,1709183465090,-1491.15,0.00021914,2,"2024-02-29T05:11:05.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796249,1709183465100,-769.94,0.00021914,2,"2024-02-29T05:11:05.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796250,1709183465109,-1491.15,0.00021914,2,"2024-02-29T05:11:05.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796251,1709183465120,-988.63,0.00021914,2,"2024-02-29T05:11:05.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796252,1709183465130,-769.94,0.00021914,2,"2024-02-29T05:11:05.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796253,1709183465140,-1491.15,0.00021914,2,"2024-02-29T05:11:05.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796254,1709183465151,-769.94,0.00021914,2,"2024-02-29T05:11:05.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796255,1709183465162,-769.94,0.00021914,2,"2024-02-29T05:11:05.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796256,1709183465174,-988.63,0.00021914,2,"2024-02-29T05:11:05.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796257,1709183465184,-500.0,0.00021914,2,"2024-02-29T05:11:05.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796258,1709183465194,-769.94,0.00021914,2,"2024-02-29T05:11:05.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796259,1709183465204,-1491.15,0.00021914,2,"2024-02-29T05:11:05.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796260,1709183465214,-988.63,0.00021914,2,"2024-02-29T05:11:05.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796261,1709183465224,-500.0,0.00021914,2,"2024-02-29T05:11:05.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796262,1709183465234,-769.94,0.00021914,2,"2024-02-29T05:11:05.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796263,1709183465244,-988.63,0.00021914,2,"2024-02-29T05:11:05.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796264,1709183465254,-1491.15,0.00021914,2,"2024-02-29T05:11:05.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796265,1709183465264,-500.0,0.00021914,2,"2024-02-29T05:11:05.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796266,1709183465274,-769.98562794,0.00021914,2,"2024-02-29T05:11:05.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796267,1709183465283,-988.63,0.00021914,2,"2024-02-29T05:11:05.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796268,1709183465293,-1491.15,0.00021914,2,"2024-02-29T05:11:05.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796269,1709183465304,-500.0,0.00021914,2,"2024-02-29T05:11:05.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796270,1709183465314,-532.92,0.00021914,2,"2024-02-29T05:11:05.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796271,1709183465324,-988.63,0.00021914,2,"2024-02-29T05:11:05.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796272,1709183465334,-532.92,0.00021914,2,"2024-02-29T05:11:05.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796273,1709183465343,-988.63,0.00021914,2,"2024-02-29T05:11:05.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796274,1709183465353,-988.63,0.00021914,2,"2024-02-29T05:11:05.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796275,1709183465363,-988.63,0.00021914,2,"2024-02-29T05:11:05.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796276,1709183465373,-532.92,0.00021914,2,"2024-02-29T05:11:05.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796277,1709183465383,-988.63,0.00021914,2,"2024-02-29T05:11:05.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796278,1709183465392,-532.92,0.00021914,2,"2024-02-29T05:11:05.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796279,1709183465403,-532.92,0.00021914,2,"2024-02-29T05:11:05.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796280,1709183465414,-988.63,0.00021914,2,"2024-02-29T05:11:05.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796281,1709183465425,-1491.15,0.00021914,2,"2024-02-29T05:11:05.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796282,1709183465435,-532.92,0.00021914,2,"2024-02-29T05:11:05.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796283,1709183465444,-988.63,0.00021914,2,"2024-02-29T05:11:05.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796284,1709183465454,-532.92,0.00021914,2,"2024-02-29T05:11:05.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796285,1709183465464,-988.72388971,0.00021914,2,"2024-02-29T05:11:05.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796286,1709183465473,-532.92,0.00021914,2,"2024-02-29T05:11:05.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796287,1709183465483,-1491.15,0.00021914,2,"2024-02-29T05:11:05.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796288,1709183465492,-1491.15,0.00021914,2,"2024-02-29T05:11:05.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796289,1709183465502,-532.92,0.00021914,2,"2024-02-29T05:11:05.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796290,1709183465512,-1491.15,0.00021914,2,"2024-02-29T05:11:05.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796291,1709183465522,-1491.15,0.00021914,2,"2024-02-29T05:11:05.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796292,1709183465531,-532.92,0.00021914,2,"2024-02-29T05:11:05.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796293,1709183465541,-500.0,0.00021914,2,"2024-02-29T05:11:05.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796294,1709183465551,-1491.15,0.00021914,2,"2024-02-29T05:11:05.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796295,1709183465560,-1491.15,0.00021914,2,"2024-02-29T05:11:05.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796296,1709183465570,-500.0,0.00021914,2,"2024-02-29T05:11:05.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796297,1709183465580,-532.92,0.00021914,2,"2024-02-29T05:11:05.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796298,1709183465590,-1491.15,0.00021914,2,"2024-02-29T05:11:05.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796299,1709183465599,-500.0,0.00021914,2,"2024-02-29T05:11:05.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796300,1709183465609,-532.92,0.00021914,2,"2024-02-29T05:11:05.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796301,1709183465618,-1491.15,0.00021914,2,"2024-02-29T05:11:05.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796302,1709183465628,-1118.25,0.00021914,2,"2024-02-29T05:11:05.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796303,1709183465637,-500.0,0.00021914,2,"2024-02-29T05:11:05.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796304,1709183465647,-532.92,0.00021914,2,"2024-02-29T05:11:05.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796305,1709183465656,-1491.15,0.00021914,2,"2024-02-29T05:11:05.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796306,1709183465665,-500.0,0.00021914,2,"2024-02-29T05:11:05.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796307,1709183465675,-1118.25,0.00021914,2,"2024-02-29T05:11:05.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796308,1709183465684,-1491.15,0.00021914,2,"2024-02-29T05:11:05.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796309,1709183465694,-500.0,0.00021914,2,"2024-02-29T05:11:05.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796310,1709183465703,-1118.25,0.00021914,2,"2024-02-29T05:11:05.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796311,1709183465712,-1491.15,0.00021914,2,"2024-02-29T05:11:05.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796312,1709183465722,-500.0,0.00021914,2,"2024-02-29T05:11:05.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796313,1709183465731,-1118.25,0.00021914,2,"2024-02-29T05:11:05.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796314,1709183465741,-1491.15,0.00021914,2,"2024-02-29T05:11:05.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796315,1709183465751,-500.0,0.00021914,2,"2024-02-29T05:11:05.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796316,1709183465761,-1118.25,0.00021914,2,"2024-02-29T05:11:05.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796317,1709183465771,-1491.15,0.00021914,2,"2024-02-29T05:11:05.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796318,1709183465781,-1118.25,0.00021914,2,"2024-02-29T05:11:05.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796319,1709183465792,-500.0,0.00021914,2,"2024-02-29T05:11:05.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796320,1709183465802,-1118.25,0.00021914,2,"2024-02-29T05:11:05.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796321,1709183465813,-1491.15,0.00021914,2,"2024-02-29T05:11:05.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796322,1709183465823,-500.0,0.00021914,2,"2024-02-29T05:11:05.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796323,1709183465833,-1118.25,0.00021914,2,"2024-02-29T05:11:05.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796324,1709183465843,-2956.56,0.00021914,2,"2024-02-29T05:11:05.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796325,1709183465853,-500.0,0.00021914,2,"2024-02-29T05:11:05.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796326,1709183465862,-1491.15,0.00021914,2,"2024-02-29T05:11:05.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796327,1709183465872,-1118.25,0.00021914,2,"2024-02-29T05:11:05.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796328,1709183465882,-2956.56,0.00021914,2,"2024-02-29T05:11:05.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796329,1709183465892,-1491.27606296,0.00021914,2,"2024-02-29T05:11:05.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796330,1709183465902,-500.0,0.00021914,2,"2024-02-29T05:11:05.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796331,1709183465911,-1118.25,0.00021914,2,"2024-02-29T05:11:05.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796332,1709183465922,-2956.56,0.00021914,2,"2024-02-29T05:11:05.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796333,1709183465932,-500.0,0.00021914,2,"2024-02-29T05:11:05.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796334,1709183465942,-1118.25,0.00021914,2,"2024-02-29T05:11:05.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796335,1709183465952,-2956.56,0.00021914,2,"2024-02-29T05:11:05.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796336,1709183465963,-500.0,0.00021914,2,"2024-02-29T05:11:05.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796337,1709183465974,-1118.25,0.00021914,2,"2024-02-29T05:11:05.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796338,1709183465984,-2956.56,0.00021914,2,"2024-02-29T05:11:05.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796339,1709183465994,-500.0,0.00021914,2,"2024-02-29T05:11:05.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796340,1709183466004,-1118.25,0.00021914,2,"2024-02-29T05:11:06.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796341,1709183466014,-2956.56,0.00021914,2,"2024-02-29T05:11:06.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796342,1709183466024,-500.0,0.00021914,2,"2024-02-29T05:11:06.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796343,1709183466034,-1118.25,0.00021914,2,"2024-02-29T05:11:06.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796344,1709183466044,-2956.56,0.00021914,2,"2024-02-29T05:11:06.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796345,1709183466054,-557.96028351,0.00021914,2,"2024-02-29T05:11:06.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796346,1709183466065,-1118.25,0.00021914,2,"2024-02-29T05:11:06.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796347,1709183466076,-2956.56,0.00021914,2,"2024-02-29T05:11:06.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796348,1709183466087,-1118.25,0.00021914,2,"2024-02-29T05:11:06.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796349,1709183466096,-2956.56,0.00021914,2,"2024-02-29T05:11:06.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796350,1709183466107,-1118.25,0.00021914,2,"2024-02-29T05:11:06.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796351,1709183466116,-2956.56,0.00021914,2,"2024-02-29T05:11:06.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796352,1709183466126,-1118.25,0.00021914,2,"2024-02-29T05:11:06.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796353,1709183466136,-1118.25,0.00021914,2,"2024-02-29T05:11:06.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796354,1709183466145,-2956.56,0.00021914,2,"2024-02-29T05:11:06.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796355,1709183466156,-2956.56,0.00021914,2,"2024-02-29T05:11:06.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796356,1709183466166,-1118.25,0.00021914,2,"2024-02-29T05:11:06.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796357,1709183466176,-2956.56,0.00021914,2,"2024-02-29T05:11:06.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796358,1709183466185,-1118.25,0.00021914,2,"2024-02-29T05:11:06.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796359,1709183466195,-2956.56,0.00021914,2,"2024-02-29T05:11:06.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796360,1709183466205,-532.92,0.00021914,2,"2024-02-29T05:11:06.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796361,1709183466216,-1118.25,0.00021914,2,"2024-02-29T05:11:06.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796362,1709183466226,-2956.56,0.00021914,2,"2024-02-29T05:11:06.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796363,1709183466236,-532.92,0.00021914,2,"2024-02-29T05:11:06.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796364,1709183466247,-1118.25,0.00021914,2,"2024-02-29T05:11:06.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796365,1709183466257,-2956.56,0.00021914,2,"2024-02-29T05:11:06.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796366,1709183466267,-532.92,0.00021914,2,"2024-02-29T05:11:06.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796367,1709183466278,-1118.32262265,0.00021914,2,"2024-02-29T05:11:06.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796368,1709183466288,-532.92,0.00021914,2,"2024-02-29T05:11:06.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796369,1709183466298,-2956.56,0.00021914,2,"2024-02-29T05:11:06.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796370,1709183466307,-2956.62145635,0.00021914,2,"2024-02-29T05:11:06.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796371,1709183466317,-532.92,0.00021914,2,"2024-02-29T05:11:06.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796372,1709183466327,-532.92,0.00021914,2,"2024-02-29T05:11:06.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796373,1709183466337,-40913.31620824,0.00021915,2,"2024-02-29T05:11:06.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796374,1709183466348,-320.95403242,0.00021915,2,"2024-02-29T05:11:06.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796375,1709183466359,-2000.0,0.00021915,2,"2024-02-29T05:11:06.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796376,1709183466370,-200.0,0.00021915,2,"2024-02-29T05:11:06.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796377,1709183466380,-2000.0,0.00021915,2,"2024-02-29T05:11:06.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796378,1709183466391,-200.0,0.00021915,2,"2024-02-29T05:11:06.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796379,1709183466401,-2000.0,0.00021915,2,"2024-02-29T05:11:06.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796380,1709183466410,-200.0,0.00021915,2,"2024-02-29T05:11:06.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796381,1709183466423,-150.0,0.00021915,2,"2024-02-29T05:11:06.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796382,1709183466433,-551843.51947223,0.00021916,2,"2024-02-29T05:11:06.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796383,1709183466442,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796384,1709183466453,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796385,1709183466463,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796386,1709183466473,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796387,1709183466482,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796388,1709183466493,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796389,1709183466503,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796390,1709183466513,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796391,1709183466523,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796392,1709183466533,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796393,1709183466543,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796394,1709183466552,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796395,1709183466562,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796396,1709183466571,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796397,1709183466581,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796398,1709183466590,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796399,1709183466600,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796400,1709183466610,-23575.651769,0.00021916,2,"2024-02-29T05:11:06.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796401,1709183466620,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796402,1709183466630,-228448.917535,0.00021916,2,"2024-02-29T05:11:06.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796403,1709183466640,-204.69852913,0.00021916,2,"2024-02-29T05:11:06.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796404,1709183466650,-4987.33823048,0.00021916,2,"2024-02-29T05:11:06.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796405,1709183466660,-500.0,0.00021917,2,"2024-02-29T05:11:06.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796406,1709183466671,-500.0,0.00021917,2,"2024-02-29T05:11:06.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796407,1709183466681,-500.0,0.00021917,2,"2024-02-29T05:11:06.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796408,1709183466690,-500.0,0.00021917,2,"2024-02-29T05:11:06.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796409,1709183466700,-500.0,0.00021917,2,"2024-02-29T05:11:06.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796410,1709183466709,-500.0,0.00021917,2,"2024-02-29T05:11:06.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796411,1709183466718,-500.0,0.00021917,2,"2024-02-29T05:11:06.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796412,1709183466728,-500.0,0.00021917,2,"2024-02-29T05:11:06.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796413,1709183466737,-500.0,0.00021917,2,"2024-02-29T05:11:06.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796414,1709183466746,-500.0,0.00021917,2,"2024-02-29T05:11:06.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796415,1709183466755,-500.0,0.00021917,2,"2024-02-29T05:11:06.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796416,1709183466764,-500.0,0.00021917,2,"2024-02-29T05:11:06.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796417,1709183466774,-268.22864445,0.00021917,2,"2024-02-29T05:11:06.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796418,1709183466784,-564.26,0.00021917,2,"2024-02-29T05:11:06.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796419,1709183466794,-564.26,0.00021917,2,"2024-02-29T05:11:06.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796420,1709183466807,-564.26,0.00021917,2,"2024-02-29T05:11:06.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796421,1709183466816,-564.26,0.00021917,2,"2024-02-29T05:11:06.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796422,1709183466826,-564.26,0.00021917,2,"2024-02-29T05:11:06.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796423,1709183466835,-500.0,0.00021917,2,"2024-02-29T05:11:06.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796424,1709183466844,-564.26,0.00021917,2,"2024-02-29T05:11:06.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796425,1709183466853,-564.26,0.00021917,2,"2024-02-29T05:11:06.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796426,1709183466863,-564.26,0.00021917,2,"2024-02-29T05:11:06.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796427,1709183466873,-564.26,0.00021917,2,"2024-02-29T05:11:06.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796428,1709183466883,-564.26,0.00021917,2,"2024-02-29T05:11:06.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796429,1709183466893,-564.26,0.00021917,2,"2024-02-29T05:11:06.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796430,1709183466903,-564.26,0.00021917,2,"2024-02-29T05:11:06.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796431,1709183466913,-500.0,0.00021917,2,"2024-02-29T05:11:06.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796432,1709183466924,-564.26,0.00021917,2,"2024-02-29T05:11:06.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796433,1709183466934,-564.26,0.00021917,2,"2024-02-29T05:11:06.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796434,1709183466943,-564.26,0.00021917,2,"2024-02-29T05:11:06.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796435,1709183466953,-564.26,0.00021917,2,"2024-02-29T05:11:06.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796436,1709183466963,-564.26,0.00021917,2,"2024-02-29T05:11:06.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796437,1709183466973,-564.26,0.00021917,2,"2024-02-29T05:11:06.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796438,1709183466982,-564.26,0.00021917,2,"2024-02-29T05:11:06.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796439,1709183466992,-564.26,0.00021917,2,"2024-02-29T05:11:06.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796440,1709183467002,-564.26,0.00021917,2,"2024-02-29T05:11:07.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796441,1709183467012,-564.26,0.00021917,2,"2024-02-29T05:11:07.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796442,1709183467021,-564.26,0.00021917,2,"2024-02-29T05:11:07.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796443,1709183467031,-564.32847441,0.00021917,2,"2024-02-29T05:11:07.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796444,1709183467041,-500.0,0.00021917,2,"2024-02-29T05:11:07.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796445,1709183467050,-501.69968536,0.00021917,2,"2024-02-29T05:11:07.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796446,1709183467062,-500.0,0.00021917,2,"2024-02-29T05:11:07.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796447,1709183467071,-500.0,0.00021917,2,"2024-02-29T05:11:07.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796448,1709183467082,-500.0,0.00021917,2,"2024-02-29T05:11:07.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796449,1709183467091,-500.0,0.00021917,2,"2024-02-29T05:11:07.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796450,1709183467100,-500.0,0.00021917,2,"2024-02-29T05:11:07.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796451,1709183467110,-324.34044283,0.00021917,2,"2024-02-29T05:11:07.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796452,1709183467120,-500.0,0.00021917,2,"2024-02-29T05:11:07.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796453,1709183467130,-500.0,0.00021917,2,"2024-02-29T05:11:07.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796454,1709183467139,-500.0,0.00021917,2,"2024-02-29T05:11:07.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796455,1709183467149,-500.0,0.00021917,2,"2024-02-29T05:11:07.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796456,1709183467160,-500.0,0.00021917,2,"2024-02-29T05:11:07.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796457,1709183467174,-509.15910729,0.00021917,2,"2024-02-29T05:11:07.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796458,1709183467186,-500.0,0.00021917,2,"2024-02-29T05:11:07.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796459,1709183467195,-500.0,0.00021917,2,"2024-02-29T05:11:07.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796460,1709183467204,-500.0,0.00021917,2,"2024-02-29T05:11:07.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796461,1709183467214,-500.0,0.00021917,2,"2024-02-29T05:11:07.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796462,1709183467224,-500.0,0.00021917,2,"2024-02-29T05:11:07.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796463,1709183467234,-500.0,0.00021917,2,"2024-02-29T05:11:07.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796464,1709183467245,-500.0,0.00021917,2,"2024-02-29T05:11:07.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796465,1709183467256,-500.0,0.00021917,2,"2024-02-29T05:11:07.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796466,1709183467265,-500.0,0.00021917,2,"2024-02-29T05:11:07.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796467,1709183467275,-500.0,0.00021917,2,"2024-02-29T05:11:07.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796468,1709183467285,-500.0,0.00021917,2,"2024-02-29T05:11:07.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796469,1709183467295,-500.0,0.00021917,2,"2024-02-29T05:11:07.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796470,1709183467304,-517.3795784,0.00021917,2,"2024-02-29T05:11:07.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796471,1709183467314,-500.0,0.00021917,2,"2024-02-29T05:11:07.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796472,1709183467324,-500.0,0.00021917,2,"2024-02-29T05:11:07.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796473,1709183467334,-500.0,0.00021917,2,"2024-02-29T05:11:07.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796474,1709183467344,-500.0,0.00021917,2,"2024-02-29T05:11:07.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796475,1709183467354,-500.0,0.00021917,2,"2024-02-29T05:11:07.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796476,1709183467363,-500.0,0.00021917,2,"2024-02-29T05:11:07.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796477,1709183467374,-500.0,0.00021917,2,"2024-02-29T05:11:07.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796478,1709183467384,-500.0,0.00021917,2,"2024-02-29T05:11:07.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796479,1709183467394,-500.0,0.00021917,2,"2024-02-29T05:11:07.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796480,1709183467403,-500.0,0.00021917,2,"2024-02-29T05:11:07.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796481,1709183467413,-500.0,0.00021917,2,"2024-02-29T05:11:07.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796482,1709183467426,-500.0,0.00021917,2,"2024-02-29T05:11:07.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796483,1709183467436,-500.0,0.00021917,2,"2024-02-29T05:11:07.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796484,1709183467445,-500.0,0.00021917,2,"2024-02-29T05:11:07.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796485,1709183467456,-500.0,0.00021917,2,"2024-02-29T05:11:07.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796486,1709183467466,-500.0,0.00021917,2,"2024-02-29T05:11:07.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796487,1709183467481,-500.0,0.00021917,2,"2024-02-29T05:11:07.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796488,1709183467497,-500.0,0.00021917,2,"2024-02-29T05:11:07.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796489,1709183467510,-500.0,0.00021917,2,"2024-02-29T05:11:07.510",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796490,1709183467522,-500.0,0.00021917,2,"2024-02-29T05:11:07.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796491,1709183467535,-500.0,0.00021917,2,"2024-02-29T05:11:07.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796492,1709183467550,-500.0,0.00021917,2,"2024-02-29T05:11:07.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796493,1709183467563,-500.0,0.00021917,2,"2024-02-29T05:11:07.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796494,1709183467577,-500.0,0.00021917,2,"2024-02-29T05:11:07.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796495,1709183467591,-500.0,0.00021917,2,"2024-02-29T05:11:07.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796496,1709183467602,-500.0,0.00021917,2,"2024-02-29T05:11:07.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796497,1709183467614,-500.0,0.00021917,2,"2024-02-29T05:11:07.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796498,1709183467627,-500.0,0.00021917,2,"2024-02-29T05:11:07.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796499,1709183467639,-500.0,0.00021917,2,"2024-02-29T05:11:07.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796500,1709183467652,-500.0,0.00021917,2,"2024-02-29T05:11:07.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796501,1709183467666,-500.0,0.00021917,2,"2024-02-29T05:11:07.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796502,1709183467679,-529.44101197,0.00021917,2,"2024-02-29T05:11:07.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796503,1709183467692,-500.0,0.00021917,2,"2024-02-29T05:11:07.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796504,1709183467702,-500.0,0.00021917,2,"2024-02-29T05:11:07.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796505,1709183467717,-500.0,0.00021917,2,"2024-02-29T05:11:07.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796506,1709183467730,-500.0,0.00021917,2,"2024-02-29T05:11:07.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796507,1709183467743,-500.0,0.00021917,2,"2024-02-29T05:11:07.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796508,1709183467755,-500.0,0.00021917,2,"2024-02-29T05:11:07.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796509,1709183467767,-500.0,0.00021917,2,"2024-02-29T05:11:07.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796510,1709183467781,-313.77422378,0.00021917,2,"2024-02-29T05:11:07.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796511,1709183467794,-500.0,0.00021917,2,"2024-02-29T05:11:07.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796512,1709183467807,-500.0,0.00021917,2,"2024-02-29T05:11:07.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796513,1709183467821,-500.0,0.00021917,2,"2024-02-29T05:11:07.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796514,1709183467835,-500.0,0.00021917,2,"2024-02-29T05:11:07.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796515,1709183467849,-500.0,0.00021917,2,"2024-02-29T05:11:07.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796516,1709183467860,-500.0,0.00021917,2,"2024-02-29T05:11:07.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796517,1709183467871,-512.9060449,0.00021917,2,"2024-02-29T05:11:07.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796518,1709183467881,-500.0,0.00021917,2,"2024-02-29T05:11:07.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796519,1709183467893,-500.0,0.00021917,2,"2024-02-29T05:11:07.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796520,1709183467906,-500.0,0.00021917,2,"2024-02-29T05:11:07.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796521,1709183467919,-500.0,0.00021917,2,"2024-02-29T05:11:07.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796522,1709183467933,-500.0,0.00021917,2,"2024-02-29T05:11:07.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796523,1709183467944,-500.0,0.00021917,2,"2024-02-29T05:11:07.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796524,1709183467955,-163.43926863,0.00021917,2,"2024-02-29T05:11:07.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796525,1709183467968,-500.0,0.00021917,2,"2024-02-29T05:11:07.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796526,1709183467979,-575.0750692,0.00021917,2,"2024-02-29T05:11:07.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796527,1709183467991,-500.0,0.00021917,2,"2024-02-29T05:11:07.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796528,1709183468003,-500.0,0.00021917,2,"2024-02-29T05:11:08.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796529,1709183468015,-500.0,0.00021917,2,"2024-02-29T05:11:08.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796530,1709183468027,-500.0,0.00021917,2,"2024-02-29T05:11:08.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796531,1709183468039,-500.0,0.00021917,2,"2024-02-29T05:11:08.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796532,1709183468051,-500.0,0.00021917,2,"2024-02-29T05:11:08.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796533,1709183468065,-500.0,0.00021917,2,"2024-02-29T05:11:08.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796534,1709183468077,-500.0,0.00021917,2,"2024-02-29T05:11:08.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796535,1709183468089,-500.0,0.00021917,2,"2024-02-29T05:11:08.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796536,1709183468102,-500.0,0.00021917,2,"2024-02-29T05:11:08.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796537,1709183468115,-500.0,0.00021917,2,"2024-02-29T05:11:08.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796538,1709183468127,-500.0,0.00021917,2,"2024-02-29T05:11:08.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796539,1709183468139,-500.0,0.00021917,2,"2024-02-29T05:11:08.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796540,1709183468151,-500.0,0.00021917,2,"2024-02-29T05:11:08.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796541,1709183468164,-500.0,0.00021917,2,"2024-02-29T05:11:08.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796542,1709183468176,-500.0,0.00021917,2,"2024-02-29T05:11:08.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796543,1709183468188,-500.0,0.00021917,2,"2024-02-29T05:11:08.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796544,1709183468200,-357.04424165,0.00021917,2,"2024-02-29T05:11:08.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796545,1709183468213,-500.0,0.00021917,2,"2024-02-29T05:11:08.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796546,1709183468224,-500.0,0.00021917,2,"2024-02-29T05:11:08.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796547,1709183468236,-500.0,0.00021917,2,"2024-02-29T05:11:08.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796548,1709183468248,-500.0,0.00021917,2,"2024-02-29T05:11:08.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796549,1709183468261,-418.22917778,0.00021917,2,"2024-02-29T05:11:08.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796550,1709183468273,-521.57011472,0.00021917,2,"2024-02-29T05:11:08.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796551,1709183468284,-500.0,0.00021917,2,"2024-02-29T05:11:08.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796552,1709183468295,-500.0,0.00021917,2,"2024-02-29T05:11:08.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796553,1709183468307,-501.07951866,0.00021917,2,"2024-02-29T05:11:08.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796554,1709183468318,-500.0,0.00021917,2,"2024-02-29T05:11:08.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796555,1709183468330,-500.0,0.00021917,2,"2024-02-29T05:11:08.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796556,1709183468341,-500.0,0.00021917,2,"2024-02-29T05:11:08.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796557,1709183468353,-500.0,0.00021917,2,"2024-02-29T05:11:08.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796558,1709183468365,-500.0,0.00021917,2,"2024-02-29T05:11:08.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796559,1709183468377,-500.0,0.00021917,2,"2024-02-29T05:11:08.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796560,1709183468388,-609.21122021,0.00021917,2,"2024-02-29T05:11:08.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796561,1709183468400,-500.0,0.00021917,2,"2024-02-29T05:11:08.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796562,1709183468412,-395.25797509,0.00021917,2,"2024-02-29T05:11:08.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796563,1709183468424,-500.0,0.00021917,2,"2024-02-29T05:11:08.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796564,1709183468435,-500.0,0.00021917,2,"2024-02-29T05:11:08.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796565,1709183468447,-500.0,0.00021917,2,"2024-02-29T05:11:08.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796566,1709183468458,-500.0,0.00021917,2,"2024-02-29T05:11:08.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796567,1709183468469,-500.0,0.00021917,2,"2024-02-29T05:11:08.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796568,1709183468481,-500.0,0.00021917,2,"2024-02-29T05:11:08.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796569,1709183468493,-500.0,0.00021917,2,"2024-02-29T05:11:08.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796570,1709183468505,-500.0,0.00021917,2,"2024-02-29T05:11:08.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796571,1709183468517,-500.0,0.00021917,2,"2024-02-29T05:11:08.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796572,1709183468529,-500.0,0.00021917,2,"2024-02-29T05:11:08.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796573,1709183468540,-500.0,0.00021917,2,"2024-02-29T05:11:08.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796574,1709183468554,-500.0,0.00021917,2,"2024-02-29T05:11:08.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796575,1709183468566,-500.0,0.00021917,2,"2024-02-29T05:11:08.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796576,1709183468577,-500.0,0.00021917,2,"2024-02-29T05:11:08.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796577,1709183468588,-500.0,0.00021917,2,"2024-02-29T05:11:08.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796578,1709183468599,-500.0,0.00021917,2,"2024-02-29T05:11:08.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796579,1709183468610,-500.0,0.00021917,2,"2024-02-29T05:11:08.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796580,1709183468621,-500.0,0.00021917,2,"2024-02-29T05:11:08.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796581,1709183468632,-500.0,0.00021917,2,"2024-02-29T05:11:08.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796582,1709183468643,-500.0,0.00021917,2,"2024-02-29T05:11:08.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796583,1709183468654,-500.0,0.00021917,2,"2024-02-29T05:11:08.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796584,1709183468667,-500.0,0.00021917,2,"2024-02-29T05:11:08.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796585,1709183468679,-311.47934885,0.00021917,2,"2024-02-29T05:11:08.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796586,1709183468690,-390.50028069,0.00021917,2,"2024-02-29T05:11:08.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796587,1709183468702,-500.0,0.00021917,2,"2024-02-29T05:11:08.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796588,1709183468713,-500.0,0.00021917,2,"2024-02-29T05:11:08.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796589,1709183468724,-513.85557211,0.00021917,2,"2024-02-29T05:11:08.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796590,1709183468735,-500.0,0.00021917,2,"2024-02-29T05:11:08.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796591,1709183468746,-500.0,0.00021917,2,"2024-02-29T05:11:08.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796592,1709183468758,-500.0,0.00021917,2,"2024-02-29T05:11:08.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796593,1709183468769,-285.88,0.00021917,2,"2024-02-29T05:11:08.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796594,1709183468780,-500.0,0.00021917,2,"2024-02-29T05:11:08.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796595,1709183468791,-500.0,0.00021917,2,"2024-02-29T05:11:08.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796596,1709183468803,-500.0,0.00021917,2,"2024-02-29T05:11:08.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796597,1709183468814,-500.0,0.00021917,2,"2024-02-29T05:11:08.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796598,1709183468824,-500.0,0.00021917,2,"2024-02-29T05:11:08.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796599,1709183468836,-545.48,0.00021917,2,"2024-02-29T05:11:08.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796600,1709183468847,-500.0,0.00021917,2,"2024-02-29T05:11:08.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796601,1709183468858,-558.76368873,0.00021917,2,"2024-02-29T05:11:08.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796602,1709183468869,-500.0,0.00021917,2,"2024-02-29T05:11:08.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796603,1709183468881,-500.0,0.00021917,2,"2024-02-29T05:11:08.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796604,1709183468892,-500.0,0.00021917,2,"2024-02-29T05:11:08.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796605,1709183468910,-500.0,0.00021917,2,"2024-02-29T05:11:08.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796606,1709183468924,-526.62929354,0.00021917,2,"2024-02-29T05:11:08.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796607,1709183468936,-500.0,0.00021917,2,"2024-02-29T05:11:08.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796608,1709183468948,-500.0,0.00021917,2,"2024-02-29T05:11:08.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796609,1709183468960,-500.0,0.00021917,2,"2024-02-29T05:11:08.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796610,1709183468972,-500.0,0.00021917,2,"2024-02-29T05:11:08.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796611,1709183468984,-500.0,0.00021917,2,"2024-02-29T05:11:08.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796612,1709183468995,-500.0,0.00021917,2,"2024-02-29T05:11:08.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796613,1709183469007,-500.0,0.00021917,2,"2024-02-29T05:11:09.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796614,1709183469019,-500.0,0.00021917,2,"2024-02-29T05:11:09.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796615,1709183469031,-500.0,0.00021917,2,"2024-02-29T05:11:09.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796616,1709183469042,-500.0,0.00021917,2,"2024-02-29T05:11:09.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796617,1709183469054,-514.11124868,0.00021917,2,"2024-02-29T05:11:09.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796618,1709183469065,-500.0,0.00021917,2,"2024-02-29T05:11:09.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796619,1709183469078,-500.0,0.00021917,2,"2024-02-29T05:11:09.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796620,1709183469092,-500.0,0.00021917,2,"2024-02-29T05:11:09.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796621,1709183469104,-533.57966996,0.00021917,2,"2024-02-29T05:11:09.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796622,1709183469115,-152.72146524,0.00021917,2,"2024-02-29T05:11:09.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796623,1709183469126,-513.62977953,0.00021917,2,"2024-02-29T05:11:09.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796624,1709183469138,-502.15294551,0.00021917,2,"2024-02-29T05:11:09.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796625,1709183469150,-500.0,0.00021917,2,"2024-02-29T05:11:09.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796626,1709183469162,-500.0,0.00021917,2,"2024-02-29T05:11:09.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796627,1709183469175,-251.71189451,0.00021917,2,"2024-02-29T05:11:09.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796628,1709183469186,-500.0,0.00021917,2,"2024-02-29T05:11:09.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796629,1709183469198,-500.0,0.00021917,2,"2024-02-29T05:11:09.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796630,1709183469210,-500.0,0.00021917,2,"2024-02-29T05:11:09.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796631,1709183469222,-500.0,0.00021917,2,"2024-02-29T05:11:09.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796632,1709183469234,-500.0,0.00021917,2,"2024-02-29T05:11:09.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796633,1709183469246,-613.83573003,0.00021917,2,"2024-02-29T05:11:09.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796634,1709183469258,-500.0,0.00021917,2,"2024-02-29T05:11:09.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796635,1709183469269,-370.27899234,0.00021917,2,"2024-02-29T05:11:09.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796636,1709183469281,-500.0,0.00021917,2,"2024-02-29T05:11:09.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796637,1709183469293,-500.0,0.00021917,2,"2024-02-29T05:11:09.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796638,1709183469304,-500.0,0.00021917,2,"2024-02-29T05:11:09.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796639,1709183469315,-500.0,0.00021917,2,"2024-02-29T05:11:09.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796640,1709183469326,-532.81552775,0.00021917,2,"2024-02-29T05:11:09.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796641,1709183469337,-500.0,0.00021917,2,"2024-02-29T05:11:09.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796642,1709183469348,-500.0,0.00021917,2,"2024-02-29T05:11:09.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796643,1709183469359,-547.05414243,0.00021917,2,"2024-02-29T05:11:09.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796644,1709183469370,-500.0,0.00021917,2,"2024-02-29T05:11:09.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796645,1709183469381,-500.0,0.00021917,2,"2024-02-29T05:11:09.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796646,1709183469392,-500.0,0.00021917,2,"2024-02-29T05:11:09.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796647,1709183469403,-500.0,0.00021917,2,"2024-02-29T05:11:09.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796648,1709183469413,-512.27980463,0.00021917,2,"2024-02-29T05:11:09.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796649,1709183469425,-500.0,0.00021917,2,"2024-02-29T05:11:09.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796650,1709183469435,-500.0,0.00021917,2,"2024-02-29T05:11:09.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796651,1709183469447,-500.0,0.00021917,2,"2024-02-29T05:11:09.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796652,1709183469457,-500.0,0.00021917,2,"2024-02-29T05:11:09.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796653,1709183469468,-210.17708216,0.00021917,2,"2024-02-29T05:11:09.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796654,1709183469479,-500.0,0.00021917,2,"2024-02-29T05:11:09.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796655,1709183469490,-500.0,0.00021917,2,"2024-02-29T05:11:09.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796656,1709183469500,-500.0,0.00021917,2,"2024-02-29T05:11:09.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796657,1709183469512,-500.0,0.00021917,2,"2024-02-29T05:11:09.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796658,1709183469523,-500.0,0.00021917,2,"2024-02-29T05:11:09.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796659,1709183469534,-500.0,0.00021917,2,"2024-02-29T05:11:09.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796660,1709183469544,-517.73432196,0.00021917,2,"2024-02-29T05:11:09.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796661,1709183469555,-500.0,0.00021917,2,"2024-02-29T05:11:09.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796662,1709183469566,-500.0,0.00021917,2,"2024-02-29T05:11:09.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796663,1709183469577,-535.72888687,0.00021917,2,"2024-02-29T05:11:09.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796664,1709183469587,-500.0,0.00021917,2,"2024-02-29T05:11:09.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796665,1709183469598,-500.0,0.00021917,2,"2024-02-29T05:11:09.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796666,1709183469610,-500.0,0.00021917,2,"2024-02-29T05:11:09.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796667,1709183469620,-500.97290953,0.00021917,2,"2024-02-29T05:11:09.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796668,1709183469631,-504.27656996,0.00021917,2,"2024-02-29T05:11:09.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796669,1709183469641,-500.0,0.00021917,2,"2024-02-29T05:11:09.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796670,1709183469652,-500.0,0.00021917,2,"2024-02-29T05:11:09.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796671,1709183469663,-500.0,0.00021917,2,"2024-02-29T05:11:09.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796672,1709183469674,-500.0,0.00021917,2,"2024-02-29T05:11:09.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796673,1709183469685,-500.0,0.00021917,2,"2024-02-29T05:11:09.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796674,1709183469697,-500.0,0.00021917,2,"2024-02-29T05:11:09.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796675,1709183469708,-500.0,0.00021917,2,"2024-02-29T05:11:09.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796676,1709183469719,-500.0,0.00021917,2,"2024-02-29T05:11:09.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796677,1709183469731,-414.94301717,0.00021917,2,"2024-02-29T05:11:09.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796678,1709183469742,-500.0,0.00021917,2,"2024-02-29T05:11:09.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796679,1709183469753,-500.0,0.00021917,2,"2024-02-29T05:11:09.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796680,1709183469764,-507.87635905,0.00021917,2,"2024-02-29T05:11:09.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796681,1709183469775,-500.0,0.00021917,2,"2024-02-29T05:11:09.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796682,1709183469785,-500.0,0.00021917,2,"2024-02-29T05:11:09.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796683,1709183469796,-500.0,0.00021917,2,"2024-02-29T05:11:09.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796684,1709183469807,-537.67674965,0.00021917,2,"2024-02-29T05:11:09.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796685,1709183469819,-503.71078469,0.00021917,2,"2024-02-29T05:11:09.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796686,1709183469830,-513.95556173,0.00021917,2,"2024-02-29T05:11:09.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796687,1709183469841,-500.0,0.00021917,2,"2024-02-29T05:11:09.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796688,1709183469852,-1235.44,0.00021917,2,"2024-02-29T05:11:09.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796689,1709183469863,-1235.44,0.00021917,2,"2024-02-29T05:11:09.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796690,1709183469874,-1235.44,0.00021917,2,"2024-02-29T05:11:09.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796691,1709183469885,-1235.44,0.00021917,2,"2024-02-29T05:11:09.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796692,1709183469896,-1235.44,0.00021917,2,"2024-02-29T05:11:09.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796693,1709183469908,-1235.44,0.00021917,2,"2024-02-29T05:11:09.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796694,1709183469920,-1235.44,0.00021917,2,"2024-02-29T05:11:09.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796695,1709183469931,-1235.44,0.00021917,2,"2024-02-29T05:11:09.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796696,1709183469942,-500.0,0.00021917,2,"2024-02-29T05:11:09.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796697,1709183469953,-1235.44,0.00021917,2,"2024-02-29T05:11:09.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796698,1709183469964,-500.0,0.00021917,2,"2024-02-29T05:11:09.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796699,1709183469975,-500.0,0.00021917,2,"2024-02-29T05:11:09.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796700,1709183469986,-1235.44,0.00021917,2,"2024-02-29T05:11:09.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796701,1709183469997,-632.60627544,0.00021917,2,"2024-02-29T05:11:09.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796702,1709183470008,-1235.44,0.00021917,2,"2024-02-29T05:11:10.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796703,1709183470019,-500.0,0.00021917,2,"2024-02-29T05:11:10.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796704,1709183470031,-1235.44,0.00021917,2,"2024-02-29T05:11:10.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796705,1709183470042,-500.0,0.00021917,2,"2024-02-29T05:11:10.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796706,1709183470053,-1235.44,0.00021917,2,"2024-02-29T05:11:10.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796707,1709183470065,-500.0,0.00021917,2,"2024-02-29T05:11:10.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796708,1709183470078,-1235.44,0.00021917,2,"2024-02-29T05:11:10.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796709,1709183470090,-1235.44,0.00021917,2,"2024-02-29T05:11:10.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796710,1709183470102,-1235.44,0.00021917,2,"2024-02-29T05:11:10.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796711,1709183470114,-1235.44,0.00021917,2,"2024-02-29T05:11:10.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796712,1709183470125,-1235.44,0.00021917,2,"2024-02-29T05:11:10.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796713,1709183470136,-1235.44,0.00021917,2,"2024-02-29T05:11:10.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796714,1709183470148,-1235.44,0.00021917,2,"2024-02-29T05:11:10.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796715,1709183470160,-1235.44,0.00021917,2,"2024-02-29T05:11:10.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796716,1709183470174,-1235.44,0.00021917,2,"2024-02-29T05:11:10.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796717,1709183470185,-1235.44,0.00021917,2,"2024-02-29T05:11:10.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796718,1709183470196,-1235.52750757,0.00021917,2,"2024-02-29T05:11:10.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796719,1709183470209,-500.0,0.00021917,2,"2024-02-29T05:11:10.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796720,1709183470220,-500.0,0.00021917,2,"2024-02-29T05:11:10.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796721,1709183470231,-500.0,0.00021917,2,"2024-02-29T05:11:10.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796722,1709183470242,-501.80733578,0.00021917,2,"2024-02-29T05:11:10.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796723,1709183470254,-500.0,0.00021917,2,"2024-02-29T05:11:10.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796724,1709183470266,-500.0,0.00021917,2,"2024-02-29T05:11:10.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796725,1709183470277,-500.0,0.00021917,2,"2024-02-29T05:11:10.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796726,1709183470288,-500.0,0.00021917,2,"2024-02-29T05:11:10.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796727,1709183470299,-500.0,0.00021917,2,"2024-02-29T05:11:10.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796728,1709183470311,-500.0,0.00021917,2,"2024-02-29T05:11:10.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796729,1709183470322,-500.0,0.00021917,2,"2024-02-29T05:11:10.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796730,1709183470333,-500.0,0.00021917,2,"2024-02-29T05:11:10.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796731,1709183470344,-500.0,0.00021917,2,"2024-02-29T05:11:10.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796732,1709183470356,-384.45715028,0.00021917,2,"2024-02-29T05:11:10.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796733,1709183470367,-500.0,0.00021917,2,"2024-02-29T05:11:10.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796734,1709183470378,-500.0,0.00021917,2,"2024-02-29T05:11:10.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796735,1709183470389,-500.0,0.00021917,2,"2024-02-29T05:11:10.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796736,1709183470401,-500.0,0.00021917,2,"2024-02-29T05:11:10.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796737,1709183470412,-500.0,0.00021917,2,"2024-02-29T05:11:10.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796738,1709183470426,-500.0,0.00021917,2,"2024-02-29T05:11:10.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796739,1709183470438,-500.0,0.00021917,2,"2024-02-29T05:11:10.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796740,1709183470449,-500.0,0.00021917,2,"2024-02-29T05:11:10.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796741,1709183470460,-500.0,0.00021917,2,"2024-02-29T05:11:10.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796742,1709183470471,-164.29235709,0.00021917,2,"2024-02-29T05:11:10.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796743,1709183470482,-500.0,0.00021917,2,"2024-02-29T05:11:10.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796744,1709183470493,-500.0,0.00021917,2,"2024-02-29T05:11:10.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796745,1709183470504,-500.0,0.00021917,2,"2024-02-29T05:11:10.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796746,1709183470515,-500.0,0.00021917,2,"2024-02-29T05:11:10.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796747,1709183470526,-500.0,0.00021917,2,"2024-02-29T05:11:10.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796748,1709183470538,-642.63169661,0.00021917,2,"2024-02-29T05:11:10.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796749,1709183470549,-500.0,0.00021917,2,"2024-02-29T05:11:10.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796750,1709183470561,-500.0,0.00021917,2,"2024-02-29T05:11:10.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796751,1709183470572,-500.0,0.00021917,2,"2024-02-29T05:11:10.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796752,1709183470583,-500.0,0.00021917,2,"2024-02-29T05:11:10.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796753,1709183470594,-500.0,0.00021917,2,"2024-02-29T05:11:10.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796754,1709183470605,-500.0,0.00021917,2,"2024-02-29T05:11:10.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796755,1709183470617,-500.0,0.00021917,2,"2024-02-29T05:11:10.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796756,1709183470627,-500.0,0.00021917,2,"2024-02-29T05:11:10.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796757,1709183470639,-500.0,0.00021917,2,"2024-02-29T05:11:10.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796758,1709183470650,-599.74783373,0.00021917,2,"2024-02-29T05:11:10.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796759,1709183470661,-500.0,0.00021917,2,"2024-02-29T05:11:10.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796760,1709183470674,-500.0,0.00021917,2,"2024-02-29T05:11:10.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796761,1709183470686,-500.0,0.00021917,2,"2024-02-29T05:11:10.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796762,1709183470697,-500.0,0.00021917,2,"2024-02-29T05:11:10.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796763,1709183470708,-181.84497733,0.00021917,2,"2024-02-29T05:11:10.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796764,1709183470719,-500.0,0.00021917,2,"2024-02-29T05:11:10.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796765,1709183470730,-500.0,0.00021917,2,"2024-02-29T05:11:10.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796766,1709183470741,-500.0,0.00021917,2,"2024-02-29T05:11:10.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796767,1709183470752,-500.0,0.00021917,2,"2024-02-29T05:11:10.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796768,1709183470763,-500.0,0.00021917,2,"2024-02-29T05:11:10.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796769,1709183470774,-500.0,0.00021917,2,"2024-02-29T05:11:10.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796770,1709183470786,-500.0,0.00021917,2,"2024-02-29T05:11:10.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796771,1709183470797,-500.0,0.00021917,2,"2024-02-29T05:11:10.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796772,1709183470808,-500.0,0.00021917,2,"2024-02-29T05:11:10.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796773,1709183470819,-500.0,0.00021917,2,"2024-02-29T05:11:10.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796774,1709183470830,-500.0,0.00021917,2,"2024-02-29T05:11:10.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796775,1709183470841,-500.0,0.00021917,2,"2024-02-29T05:11:10.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796776,1709183470852,-500.0,0.00021917,2,"2024-02-29T05:11:10.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796777,1709183470864,-500.0,0.00021917,2,"2024-02-29T05:11:10.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796778,1709183470876,-500.0,0.00021917,2,"2024-02-29T05:11:10.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796779,1709183470887,-500.0,0.00021917,2,"2024-02-29T05:11:10.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796780,1709183470899,-500.0,0.00021917,2,"2024-02-29T05:11:10.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796781,1709183470910,-500.0,0.00021917,2,"2024-02-29T05:11:10.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796782,1709183470924,-500.0,0.00021917,2,"2024-02-29T05:11:10.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796783,1709183470936,-445.26624657,0.00021917,2,"2024-02-29T05:11:10.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796784,1709183470947,-556.97851229,0.00021917,2,"2024-02-29T05:11:10.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796785,1709183470957,-500.0,0.00021917,2,"2024-02-29T05:11:10.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796786,1709183470967,-500.0,0.00021917,2,"2024-02-29T05:11:10.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796787,1709183470976,-500.0,0.00021917,2,"2024-02-29T05:11:10.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796788,1709183471501,-511.56,0.00021917,2,"2024-02-29T05:11:11.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796789,1709183471532,-500.0,0.00021917,2,"2024-02-29T05:11:11.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796790,1709183471549,-500.0,0.00021917,2,"2024-02-29T05:11:11.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796791,1709183471559,-500.0,0.00021917,2,"2024-02-29T05:11:11.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796792,1709183471569,-500.0,0.00021917,2,"2024-02-29T05:11:11.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796793,1709183471578,-500.0,0.00021917,2,"2024-02-29T05:11:11.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796794,1709183471587,-500.0,0.00021917,2,"2024-02-29T05:11:11.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796795,1709183471597,-500.0,0.00021917,2,"2024-02-29T05:11:11.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796796,1709183471607,-500.0,0.00021917,2,"2024-02-29T05:11:11.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796797,1709183471616,-500.0,0.00021917,2,"2024-02-29T05:11:11.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796798,1709183471626,-500.0,0.00021917,2,"2024-02-29T05:11:11.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796799,1709183471635,-500.0,0.00021917,2,"2024-02-29T05:11:11.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796800,1709183471644,-500.0,0.00021917,2,"2024-02-29T05:11:11.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796801,1709183471654,-241.35829715,0.00021917,2,"2024-02-29T05:11:11.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796802,1709183471663,-500.0,0.00021917,2,"2024-02-29T05:11:11.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796803,1709183471673,-500.0,0.00021917,2,"2024-02-29T05:11:11.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796804,1709183471682,-500.0,0.00021917,2,"2024-02-29T05:11:11.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796805,1709183471691,-500.0,0.00021917,2,"2024-02-29T05:11:11.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796806,1709183471701,-517.04033402,0.00021917,2,"2024-02-29T05:11:11.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796807,1709183471710,-500.0,0.00021917,2,"2024-02-29T05:11:11.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796808,1709183471719,-500.0,0.00021917,2,"2024-02-29T05:11:11.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796809,1709183471729,-500.0,0.00021917,2,"2024-02-29T05:11:11.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796810,1709183471738,-500.0,0.00021917,2,"2024-02-29T05:11:11.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796811,1709183471747,-500.0,0.00021917,2,"2024-02-29T05:11:11.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796812,1709183471756,-500.0,0.00021917,2,"2024-02-29T05:11:11.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796813,1709183471766,-597.37897366,0.00021917,2,"2024-02-29T05:11:11.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796814,1709183471775,-500.0,0.00021917,2,"2024-02-29T05:11:11.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796815,1709183471784,-500.0,0.00021917,2,"2024-02-29T05:11:11.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796816,1709183471794,-500.0,0.00021917,2,"2024-02-29T05:11:11.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796817,1709183471804,-500.0,0.00021917,2,"2024-02-29T05:11:11.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796818,1709183471813,-500.0,0.00021917,2,"2024-02-29T05:11:11.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796819,1709183471822,-308.78747108,0.00021917,2,"2024-02-29T05:11:11.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796820,1709183471832,-500.0,0.00021917,2,"2024-02-29T05:11:11.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796821,1709183471841,-500.0,0.00021917,2,"2024-02-29T05:11:11.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796822,1709183471850,-500.0,0.00021917,2,"2024-02-29T05:11:11.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796823,1709183471859,-500.0,0.00021917,2,"2024-02-29T05:11:11.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796824,1709183471869,-500.0,0.00021917,2,"2024-02-29T05:11:11.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796825,1709183471878,-500.0,0.00021917,2,"2024-02-29T05:11:11.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796826,1709183471887,-500.0,0.00021917,2,"2024-02-29T05:11:11.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796827,1709183471896,-500.0,0.00021917,2,"2024-02-29T05:11:11.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796828,1709183471905,-500.0,0.00021917,2,"2024-02-29T05:11:11.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796829,1709183471915,-500.0,0.00021917,2,"2024-02-29T05:11:11.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796830,1709183471926,-500.0,0.00021917,2,"2024-02-29T05:11:11.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796831,1709183471937,-500.0,0.00021917,2,"2024-02-29T05:11:11.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796832,1709183471946,-500.0,0.00021917,2,"2024-02-29T05:11:11.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796833,1709183471955,-500.0,0.00021917,2,"2024-02-29T05:11:11.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796834,1709183471965,-500.0,0.00021917,2,"2024-02-29T05:11:11.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796835,1709183471973,-500.0,0.00021917,2,"2024-02-29T05:11:11.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796836,1709183471982,-500.0,0.00021917,2,"2024-02-29T05:11:11.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796837,1709183471991,-500.0,0.00021917,2,"2024-02-29T05:11:11.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796838,1709183472001,-514.15,0.00021917,2,"2024-02-29T05:11:12.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796839,1709183472010,-183.43377638,0.00021917,2,"2024-02-29T05:11:12.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796840,1709183472020,-500.0,0.00021917,2,"2024-02-29T05:11:12.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796841,1709183472029,-514.15,0.00021917,2,"2024-02-29T05:11:12.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796842,1709183472038,-500.0,0.00021917,2,"2024-02-29T05:11:12.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796843,1709183472048,-514.15,0.00021917,2,"2024-02-29T05:11:12.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796844,1709183472058,-500.0,0.00021917,2,"2024-02-29T05:11:12.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796845,1709183472067,-506.52819062,0.00021917,2,"2024-02-29T05:11:12.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796846,1709183472076,-514.15,0.00021917,2,"2024-02-29T05:11:12.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796847,1709183472089,-500.0,0.00021917,2,"2024-02-29T05:11:12.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796848,1709183472099,-514.15,0.00021917,2,"2024-02-29T05:11:12.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796849,1709183472109,-475.08561058,0.00021917,2,"2024-02-29T05:11:12.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796850,1709183472119,-514.15,0.00021917,2,"2024-02-29T05:11:12.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796851,1709183472129,-514.15,0.00021917,2,"2024-02-29T05:11:12.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796852,1709183472139,-514.15,0.00021917,2,"2024-02-29T05:11:12.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796853,1709183472148,-514.15,0.00021917,2,"2024-02-29T05:11:12.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796854,1709183472158,-514.15,0.00021917,2,"2024-02-29T05:11:12.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796855,1709183472168,-514.15,0.00021917,2,"2024-02-29T05:11:12.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796856,1709183472177,-514.15,0.00021917,2,"2024-02-29T05:11:12.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796857,1709183472186,-514.15,0.00021917,2,"2024-02-29T05:11:12.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796858,1709183472196,-514.15,0.00021917,2,"2024-02-29T05:11:12.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796859,1709183472205,-514.15,0.00021917,2,"2024-02-29T05:11:12.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796860,1709183472213,-514.15,0.00021917,2,"2024-02-29T05:11:12.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796861,1709183472223,-514.15,0.00021917,2,"2024-02-29T05:11:12.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796862,1709183472232,-514.15,0.00021917,2,"2024-02-29T05:11:12.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796863,1709183472241,-514.15,0.00021917,2,"2024-02-29T05:11:12.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796864,1709183472251,-514.15,0.00021917,2,"2024-02-29T05:11:12.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796865,1709183472260,-514.15,0.00021917,2,"2024-02-29T05:11:12.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796866,1709183472269,-514.15,0.00021917,2,"2024-02-29T05:11:12.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796867,1709183472279,-514.15,0.00021917,2,"2024-02-29T05:11:12.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796868,1709183472288,-514.2449197,0.00021917,2,"2024-02-29T05:11:12.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796869,1709183472298,-675.75,0.00021917,2,"2024-02-29T05:11:12.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796870,1709183472307,-675.75,0.00021917,2,"2024-02-29T05:11:12.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796871,1709183472316,-675.75,0.00021917,2,"2024-02-29T05:11:12.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796872,1709183472326,-675.75,0.00021917,2,"2024-02-29T05:11:12.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796873,1709183472336,-675.75,0.00021917,2,"2024-02-29T05:11:12.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796874,1709183472345,-675.75,0.00021917,2,"2024-02-29T05:11:12.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796875,1709183472354,-675.75,0.00021917,2,"2024-02-29T05:11:12.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796876,1709183472364,-675.75,0.00021917,2,"2024-02-29T05:11:12.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796877,1709183472373,-675.75,0.00021917,2,"2024-02-29T05:11:12.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796878,1709183472383,-500.0,0.00021917,2,"2024-02-29T05:11:12.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796879,1709183472393,-675.75,0.00021917,2,"2024-02-29T05:11:12.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796880,1709183472403,-500.0,0.00021917,2,"2024-02-29T05:11:12.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796881,1709183472413,-675.75,0.00021917,2,"2024-02-29T05:11:12.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796882,1709183472424,-500.0,0.00021917,2,"2024-02-29T05:11:12.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796883,1709183472433,-500.0,0.00021917,2,"2024-02-29T05:11:12.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796884,1709183472442,-675.75,0.00021917,2,"2024-02-29T05:11:12.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796885,1709183472452,-500.0,0.00021917,2,"2024-02-29T05:11:12.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796886,1709183472461,-675.75,0.00021917,2,"2024-02-29T05:11:12.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796887,1709183472470,-500.0,0.00021917,2,"2024-02-29T05:11:12.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796888,1709183472480,-675.75,0.00021917,2,"2024-02-29T05:11:12.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796889,1709183472489,-500.0,0.00021917,2,"2024-02-29T05:11:12.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796890,1709183472498,-675.75,0.00021917,2,"2024-02-29T05:11:12.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796891,1709183472507,-500.0,0.00021917,2,"2024-02-29T05:11:12.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796892,1709183472516,-675.75,0.00021917,2,"2024-02-29T05:11:12.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796893,1709183472525,-500.0,0.00021917,2,"2024-02-29T05:11:12.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796894,1709183472534,-675.75,0.00021917,2,"2024-02-29T05:11:12.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796895,1709183472543,-500.0,0.00021917,2,"2024-02-29T05:11:12.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796896,1709183472553,-500.0,0.00021917,2,"2024-02-29T05:11:12.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796897,1709183472562,-675.75,0.00021917,2,"2024-02-29T05:11:12.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796898,1709183472571,-500.0,0.00021917,2,"2024-02-29T05:11:12.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796899,1709183472580,-500.0,0.00021917,2,"2024-02-29T05:11:12.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796900,1709183472589,-675.75,0.00021917,2,"2024-02-29T05:11:12.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796901,1709183472599,-500.0,0.00021917,2,"2024-02-29T05:11:12.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796902,1709183472608,-500.0,0.00021917,2,"2024-02-29T05:11:12.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796903,1709183472617,-675.75,0.00021917,2,"2024-02-29T05:11:12.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796904,1709183472626,-191.68248531,0.00021917,2,"2024-02-29T05:11:12.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796905,1709183472635,-500.0,0.00021917,2,"2024-02-29T05:11:12.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796906,1709183472644,-500.0,0.00021917,2,"2024-02-29T05:11:12.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796907,1709183472653,-675.75,0.00021917,2,"2024-02-29T05:11:12.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796908,1709183472662,-500.0,0.00021917,2,"2024-02-29T05:11:12.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796909,1709183472673,-500.0,0.00021917,2,"2024-02-29T05:11:12.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796910,1709183472682,-500.0,0.00021917,2,"2024-02-29T05:11:12.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796911,1709183472691,-675.75,0.00021917,2,"2024-02-29T05:11:12.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796912,1709183472700,-500.0,0.00021917,2,"2024-02-29T05:11:12.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796913,1709183472709,-675.75,0.00021917,2,"2024-02-29T05:11:12.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796914,1709183472718,-500.0,0.00021917,2,"2024-02-29T05:11:12.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796915,1709183472726,-500.0,0.00021917,2,"2024-02-29T05:11:12.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796916,1709183472735,-500.0,0.00021917,2,"2024-02-29T05:11:12.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796917,1709183472744,-675.94899313,0.00021917,2,"2024-02-29T05:11:12.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796918,1709183472753,-500.0,0.00021917,2,"2024-02-29T05:11:12.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796919,1709183472762,-500.0,0.00021917,2,"2024-02-29T05:11:12.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796920,1709183472771,-500.0,0.00021917,2,"2024-02-29T05:11:12.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796921,1709183472780,-520.13988837,0.00021917,2,"2024-02-29T05:11:12.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796922,1709183472789,-614.4177298,0.00021917,2,"2024-02-29T05:11:12.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796923,1709183472798,-502.39861324,0.00021917,2,"2024-02-29T05:11:12.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796924,1709183472807,-500.0,0.00021917,2,"2024-02-29T05:11:12.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796925,1709183472816,-500.0,0.00021917,2,"2024-02-29T05:11:12.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796926,1709183472826,-500.0,0.00021917,2,"2024-02-29T05:11:12.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796927,1709183472835,-500.0,0.00021917,2,"2024-02-29T05:11:12.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796928,1709183472845,-500.0,0.00021917,2,"2024-02-29T05:11:12.845",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796929,1709183472854,-500.0,0.00021917,2,"2024-02-29T05:11:12.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796930,1709183472864,-500.0,0.00021917,2,"2024-02-29T05:11:12.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796931,1709183472873,-500.0,0.00021917,2,"2024-02-29T05:11:12.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796932,1709183472882,-365.11089206,0.00021917,2,"2024-02-29T05:11:12.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796933,1709183472892,-500.0,0.00021917,2,"2024-02-29T05:11:12.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796934,1709183472901,-500.0,0.00021917,2,"2024-02-29T05:11:12.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796935,1709183472910,-614.17905708,0.00021917,2,"2024-02-29T05:11:12.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796936,1709183472921,-837.23,0.00021917,2,"2024-02-29T05:11:12.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796937,1709183472930,-837.23,0.00021917,2,"2024-02-29T05:11:12.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796938,1709183472939,-300.0,0.00021917,2,"2024-02-29T05:11:12.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796939,1709183472948,-837.23,0.00021917,2,"2024-02-29T05:11:12.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796940,1709183472957,-837.23,0.00021917,2,"2024-02-29T05:11:12.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796941,1709183472966,-837.23,0.00021917,2,"2024-02-29T05:11:12.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796942,1709183472976,-837.23,0.00021917,2,"2024-02-29T05:11:12.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796943,1709183472985,-837.23,0.00021917,2,"2024-02-29T05:11:12.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796944,1709183472995,-837.23,0.00021917,2,"2024-02-29T05:11:12.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796945,1709183473004,-837.23,0.00021917,2,"2024-02-29T05:11:13.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796946,1709183473014,-500.0,0.00021917,2,"2024-02-29T05:11:13.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796947,1709183473023,-837.23,0.00021917,2,"2024-02-29T05:11:13.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796948,1709183473033,-494.5655539,0.00021917,2,"2024-02-29T05:11:13.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796949,1709183473042,-500.0,0.00021917,2,"2024-02-29T05:11:13.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796950,1709183473052,-500.0,0.00021917,2,"2024-02-29T05:11:13.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796951,1709183473063,-500.0,0.00021917,2,"2024-02-29T05:11:13.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796952,1709183473074,-837.23,0.00021917,2,"2024-02-29T05:11:13.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796953,1709183473084,-500.0,0.00021917,2,"2024-02-29T05:11:13.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796954,1709183473093,-837.23,0.00021917,2,"2024-02-29T05:11:13.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796955,1709183473103,-837.23,0.00021917,2,"2024-02-29T05:11:13.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796956,1709183473112,-500.0,0.00021917,2,"2024-02-29T05:11:13.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796957,1709183473122,-837.23,0.00021917,2,"2024-02-29T05:11:13.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796958,1709183473131,-500.0,0.00021917,2,"2024-02-29T05:11:13.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796959,1709183473140,-500.0,0.00021917,2,"2024-02-29T05:11:13.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796960,1709183473150,-533.25,0.00021917,2,"2024-02-29T05:11:13.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796961,1709183473160,-500.0,0.00021917,2,"2024-02-29T05:11:13.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796962,1709183473172,-837.23,0.00021917,2,"2024-02-29T05:11:13.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796963,1709183473181,-533.25,0.00021917,2,"2024-02-29T05:11:13.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796964,1709183473191,-837.23,0.00021917,2,"2024-02-29T05:11:13.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796965,1709183473200,-500.0,0.00021917,2,"2024-02-29T05:11:13.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796966,1709183473210,-837.23,0.00021917,2,"2024-02-29T05:11:13.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796967,1709183473219,-500.0,0.00021917,2,"2024-02-29T05:11:13.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796968,1709183473229,-500.0,0.00021917,2,"2024-02-29T05:11:13.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796969,1709183473240,-500.0,0.00021917,2,"2024-02-29T05:11:13.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796970,1709183473250,-533.25,0.00021917,2,"2024-02-29T05:11:13.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796971,1709183473261,-837.23,0.00021917,2,"2024-02-29T05:11:13.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796972,1709183473271,-500.0,0.00021917,2,"2024-02-29T05:11:13.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796973,1709183473281,-500.0,0.00021917,2,"2024-02-29T05:11:13.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796974,1709183473291,-343.92491285,0.00021917,2,"2024-02-29T05:11:13.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796975,1709183473301,-533.25,0.00021917,2,"2024-02-29T05:11:13.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796976,1709183473312,-837.23,0.00021917,2,"2024-02-29T05:11:13.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796977,1709183473321,-500.0,0.00021917,2,"2024-02-29T05:11:13.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796978,1709183473331,-500.0,0.00021917,2,"2024-02-29T05:11:13.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796979,1709183473341,-533.25,0.00021917,2,"2024-02-29T05:11:13.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796980,1709183473352,-837.23,0.00021917,2,"2024-02-29T05:11:13.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796981,1709183473362,-500.0,0.00021917,2,"2024-02-29T05:11:13.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796982,1709183473374,-533.25,0.00021917,2,"2024-02-29T05:11:13.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796983,1709183473384,-501.75480101,0.00021917,2,"2024-02-29T05:11:13.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796984,1709183473394,-500.0,0.00021917,2,"2024-02-29T05:11:13.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796985,1709183473404,-837.23,0.00021917,2,"2024-02-29T05:11:13.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796986,1709183473414,-500.0,0.00021917,2,"2024-02-29T05:11:13.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796987,1709183473429,-533.25,0.00021917,2,"2024-02-29T05:11:13.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796988,1709183473439,-500.0,0.00021917,2,"2024-02-29T05:11:13.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796989,1709183473449,-533.25,0.00021917,2,"2024-02-29T05:11:13.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796990,1709183473459,-500.0,0.00021917,2,"2024-02-29T05:11:13.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796991,1709183473470,-500.0,0.00021917,2,"2024-02-29T05:11:13.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796992,1709183473479,-533.25,0.00021917,2,"2024-02-29T05:11:13.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796993,1709183473489,-500.0,0.00021917,2,"2024-02-29T05:11:13.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796994,1709183473498,-500.0,0.00021917,2,"2024-02-29T05:11:13.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796995,1709183473507,-533.25,0.00021917,2,"2024-02-29T05:11:13.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796996,1709183473517,-307.66519232,0.00021917,2,"2024-02-29T05:11:13.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796997,1709183473526,-837.23,0.00021917,2,"2024-02-29T05:11:13.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796998,1709183473537,-533.25,0.00021917,2,"2024-02-29T05:11:13.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315796999,1709183473546,-837.23,0.00021917,2,"2024-02-29T05:11:13.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797000,1709183473554,-500.0,0.00021917,2,"2024-02-29T05:11:13.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797001,1709183473564,-837.27519529,0.00021917,2,"2024-02-29T05:11:13.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797002,1709183473574,-533.25,0.00021917,2,"2024-02-29T05:11:13.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797003,1709183473583,-533.25,0.00021917,2,"2024-02-29T05:11:13.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797004,1709183473592,-533.25,0.00021917,2,"2024-02-29T05:11:13.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797005,1709183473601,-502.62151299,0.00021917,2,"2024-02-29T05:11:13.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797006,1709183473610,-533.25,0.00021917,2,"2024-02-29T05:11:13.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797007,1709183473621,-500.0,0.00021917,2,"2024-02-29T05:11:13.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797008,1709183473630,-533.25,0.00021917,2,"2024-02-29T05:11:13.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797009,1709183473639,-500.0,0.00021917,2,"2024-02-29T05:11:13.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797010,1709183473649,-533.25,0.00021917,2,"2024-02-29T05:11:13.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797011,1709183473660,-500.0,0.00021917,2,"2024-02-29T05:11:13.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797012,1709183473671,-533.25,0.00021917,2,"2024-02-29T05:11:13.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797013,1709183473680,-565.13798418,0.00021917,2,"2024-02-29T05:11:13.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797014,1709183473689,-2291.41,0.00021917,2,"2024-02-29T05:11:13.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797015,1709183473699,-533.25,0.00021917,2,"2024-02-29T05:11:13.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797016,1709183473709,-2291.41,0.00021917,2,"2024-02-29T05:11:13.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797017,1709183473718,-533.25,0.00021917,2,"2024-02-29T05:11:13.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797018,1709183473728,-500.0,0.00021917,2,"2024-02-29T05:11:13.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797019,1709183473737,-2291.41,0.00021917,2,"2024-02-29T05:11:13.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797020,1709183473747,-2291.41,0.00021917,2,"2024-02-29T05:11:13.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797021,1709183473757,-533.25,0.00021917,2,"2024-02-29T05:11:13.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797022,1709183473767,-2291.41,0.00021917,2,"2024-02-29T05:11:13.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797023,1709183473777,-533.25,0.00021917,2,"2024-02-29T05:11:13.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797024,1709183473786,-2291.41,0.00021917,2,"2024-02-29T05:11:13.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797025,1709183473795,-502.95293291,0.00021917,2,"2024-02-29T05:11:13.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797026,1709183473804,-2291.41,0.00021917,2,"2024-02-29T05:11:13.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797027,1709183473814,-533.25,0.00021917,2,"2024-02-29T05:11:13.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797028,1709183473823,-533.44115688,0.00021917,2,"2024-02-29T05:11:13.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797029,1709183473833,-500.0,0.00021917,2,"2024-02-29T05:11:13.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797030,1709183473842,-2291.41,0.00021917,2,"2024-02-29T05:11:13.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797031,1709183473851,-500.0,0.00021917,2,"2024-02-29T05:11:13.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797032,1709183473861,-2291.41,0.00021917,2,"2024-02-29T05:11:13.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797033,1709183473870,-500.0,0.00021917,2,"2024-02-29T05:11:13.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797034,1709183473880,-2291.41,0.00021917,2,"2024-02-29T05:11:13.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797035,1709183473889,-500.0,0.00021917,2,"2024-02-29T05:11:13.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797036,1709183473898,-2291.41,0.00021917,2,"2024-02-29T05:11:13.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797037,1709183473909,-500.0,0.00021917,2,"2024-02-29T05:11:13.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797038,1709183473921,-500.0,0.00021917,2,"2024-02-29T05:11:13.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797039,1709183473931,-500.0,0.00021917,2,"2024-02-29T05:11:13.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797040,1709183473941,-500.0,0.00021917,2,"2024-02-29T05:11:13.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797041,1709183473950,-500.0,0.00021917,2,"2024-02-29T05:11:13.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797042,1709183474143,-2291.41,0.00021917,2,"2024-02-29T05:11:14.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797043,1709183474162,-500.0,0.00021917,2,"2024-02-29T05:11:14.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797044,1709183474182,-500.0,0.00021917,2,"2024-02-29T05:11:14.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797045,1709183474192,-2291.41,0.00021917,2,"2024-02-29T05:11:14.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797046,1709183474202,-500.0,0.00021917,2,"2024-02-29T05:11:14.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797047,1709183474212,-500.0,0.00021917,2,"2024-02-29T05:11:14.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797048,1709183474222,-500.0,0.00021917,2,"2024-02-29T05:11:14.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797049,1709183474232,-500.0,0.00021917,2,"2024-02-29T05:11:14.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797050,1709183474242,-500.0,0.00021917,2,"2024-02-29T05:11:14.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797051,1709183474252,-735.51,0.00021917,2,"2024-02-29T05:11:14.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797052,1709183474262,-500.0,0.00021917,2,"2024-02-29T05:11:14.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797053,1709183474272,-2291.41,0.00021917,2,"2024-02-29T05:11:14.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797054,1709183474282,-500.0,0.00021917,2,"2024-02-29T05:11:14.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797055,1709183474292,-500.0,0.00021917,2,"2024-02-29T05:11:14.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797056,1709183474302,-531.74517035,0.00021917,2,"2024-02-29T05:11:14.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797057,1709183474311,-735.51,0.00021917,2,"2024-02-29T05:11:14.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797058,1709183474320,-2291.41,0.00021917,2,"2024-02-29T05:11:14.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797059,1709183474330,-500.0,0.00021917,2,"2024-02-29T05:11:14.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797060,1709183474339,-500.0,0.00021917,2,"2024-02-29T05:11:14.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797061,1709183474348,-735.51,0.00021917,2,"2024-02-29T05:11:14.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797062,1709183474357,-2291.41,0.00021917,2,"2024-02-29T05:11:14.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797063,1709183474366,-500.0,0.00021917,2,"2024-02-29T05:11:14.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797064,1709183474375,-500.0,0.00021917,2,"2024-02-29T05:11:14.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797065,1709183474384,-500.0,0.00021917,2,"2024-02-29T05:11:14.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797066,1709183474396,-735.51,0.00021917,2,"2024-02-29T05:11:14.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797067,1709183474406,-2291.41,0.00021917,2,"2024-02-29T05:11:14.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797068,1709183474416,-735.51,0.00021917,2,"2024-02-29T05:11:14.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797069,1709183474429,-2291.41,0.00021917,2,"2024-02-29T05:11:14.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797070,1709183474440,-500.0,0.00021917,2,"2024-02-29T05:11:14.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797071,1709183474450,-735.51,0.00021917,2,"2024-02-29T05:11:14.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797072,1709183474459,-2291.41,0.00021917,2,"2024-02-29T05:11:14.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797073,1709183474469,-506.32531004,0.00021917,2,"2024-02-29T05:11:14.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797074,1709183474478,-500.0,0.00021917,2,"2024-02-29T05:11:14.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797075,1709183474488,-2291.41,0.00021917,2,"2024-02-29T05:11:14.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797076,1709183474497,-500.0,0.00021917,2,"2024-02-29T05:11:14.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797077,1709183474507,-735.51,0.00021917,2,"2024-02-29T05:11:14.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797078,1709183474516,-2291.41,0.00021917,2,"2024-02-29T05:11:14.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797079,1709183474526,-500.0,0.00021917,2,"2024-02-29T05:11:14.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797080,1709183474538,-735.51,0.00021917,2,"2024-02-29T05:11:14.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797081,1709183474548,-2291.41,0.00021917,2,"2024-02-29T05:11:14.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797082,1709183474557,-735.51,0.00021917,2,"2024-02-29T05:11:14.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797083,1709183474567,-500.0,0.00021917,2,"2024-02-29T05:11:14.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797084,1709183474577,-2291.41,0.00021917,2,"2024-02-29T05:11:14.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797085,1709183474586,-500.0,0.00021917,2,"2024-02-29T05:11:14.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797086,1709183474595,-735.51,0.00021917,2,"2024-02-29T05:11:14.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797087,1709183474604,-2291.53401048,0.00021917,2,"2024-02-29T05:11:14.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797088,1709183474614,-500.0,0.00021917,2,"2024-02-29T05:11:14.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797089,1709183474624,-735.51,0.00021917,2,"2024-02-29T05:11:14.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797090,1709183474633,-511.75360413,0.00021917,2,"2024-02-29T05:11:14.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797091,1709183474642,-500.0,0.00021917,2,"2024-02-29T05:11:14.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797092,1709183474652,-639.74,0.00021917,2,"2024-02-29T05:11:14.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797093,1709183474661,-735.51,0.00021917,2,"2024-02-29T05:11:14.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797094,1709183474672,-735.51,0.00021917,2,"2024-02-29T05:11:14.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797095,1709183474681,-432.59925246,0.00021917,2,"2024-02-29T05:11:14.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797096,1709183474690,-735.51,0.00021917,2,"2024-02-29T05:11:14.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797097,1709183474699,-735.51,0.00021917,2,"2024-02-29T05:11:14.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797098,1709183474709,-316.78812337,0.00021917,2,"2024-02-29T05:11:14.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797099,1709183474718,-735.51,0.00021917,2,"2024-02-29T05:11:14.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797100,1709183474727,-735.51,0.00021917,2,"2024-02-29T05:11:14.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797101,1709183474737,-735.51,0.00021917,2,"2024-02-29T05:11:14.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797102,1709183474747,-735.51,0.00021917,2,"2024-02-29T05:11:14.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797103,1709183474757,-500.0,0.00021917,2,"2024-02-29T05:11:14.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797104,1709183474767,-735.51,0.00021917,2,"2024-02-29T05:11:14.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797105,1709183474776,-500.0,0.00021917,2,"2024-02-29T05:11:14.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797106,1709183474785,-735.51,0.00021917,2,"2024-02-29T05:11:14.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797107,1709183474796,-500.0,0.00021917,2,"2024-02-29T05:11:14.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797108,1709183474805,-735.51,0.00021917,2,"2024-02-29T05:11:14.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797109,1709183474816,-500.0,0.00021917,2,"2024-02-29T05:11:14.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797110,1709183474826,-396.18624535,0.00021917,2,"2024-02-29T05:11:14.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797111,1709183474836,-500.0,0.00021917,2,"2024-02-29T05:11:14.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797112,1709183474845,-735.51,0.00021917,2,"2024-02-29T05:11:14.845",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797113,1709183474855,-500.0,0.00021917,2,"2024-02-29T05:11:14.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797114,1709183474865,-735.57877121,0.00021917,2,"2024-02-29T05:11:14.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797115,1709183474876,-500.0,0.00021917,2,"2024-02-29T05:11:14.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797116,1709183474886,-500.0,0.00021917,2,"2024-02-29T05:11:14.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797117,1709183474896,-500.0,0.00021917,2,"2024-02-29T05:11:14.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797118,1709183474908,-520.89270702,0.00021917,2,"2024-02-29T05:11:14.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797119,1709183474919,-2132.55,0.00021917,2,"2024-02-29T05:11:14.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797120,1709183474932,-2132.55,0.00021917,2,"2024-02-29T05:11:14.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797121,1709183474942,-2132.55,0.00021917,2,"2024-02-29T05:11:14.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797122,1709183474953,-2132.55,0.00021917,2,"2024-02-29T05:11:14.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797123,1709183474963,-2132.55,0.00021917,2,"2024-02-29T05:11:14.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797124,1709183474974,-2132.55,0.00021917,2,"2024-02-29T05:11:14.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797125,1709183474984,-2132.55,0.00021917,2,"2024-02-29T05:11:14.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797126,1709183474995,-2132.55,0.00021917,2,"2024-02-29T05:11:14.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797127,1709183475006,-500.0,0.00021917,2,"2024-02-29T05:11:15.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797128,1709183475016,-2132.55,0.00021917,2,"2024-02-29T05:11:15.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797129,1709183475027,-500.0,0.00021917,2,"2024-02-29T05:11:15.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797130,1709183475037,-2132.55,0.00021917,2,"2024-02-29T05:11:15.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797131,1709183475048,-500.0,0.00021917,2,"2024-02-29T05:11:15.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797132,1709183475058,-237.79651222,0.00021917,2,"2024-02-29T05:11:15.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797133,1709183475069,-2132.55,0.00021917,2,"2024-02-29T05:11:15.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797134,1709183475080,-500.0,0.00021917,2,"2024-02-29T05:11:15.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797135,1709183475092,-500.0,0.00021917,2,"2024-02-29T05:11:15.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797136,1709183475102,-727.45,0.00021917,2,"2024-02-29T05:11:15.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797137,1709183475112,-2132.55,0.00021917,2,"2024-02-29T05:11:15.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797138,1709183475123,-500.0,0.00021917,2,"2024-02-29T05:11:15.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797139,1709183475133,-500.0,0.00021917,2,"2024-02-29T05:11:15.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797140,1709183475144,-727.45,0.00021917,2,"2024-02-29T05:11:15.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797141,1709183475153,-2132.55,0.00021917,2,"2024-02-29T05:11:15.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797142,1709183475164,-500.0,0.00021917,2,"2024-02-29T05:11:15.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797143,1709183475180,-727.45,0.00021917,2,"2024-02-29T05:11:15.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797144,1709183475190,-2132.55,0.00021917,2,"2024-02-29T05:11:15.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797145,1709183475199,-387.22522561,0.00021917,2,"2024-02-29T05:11:15.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797146,1709183475209,-727.45,0.00021917,2,"2024-02-29T05:11:15.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797147,1709183475218,-905.58,0.00021917,2,"2024-02-29T05:11:15.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797148,1709183475228,-2132.55,0.00021917,2,"2024-02-29T05:11:15.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797149,1709183475238,-905.58,0.00021917,2,"2024-02-29T05:11:15.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797150,1709183475247,-2132.55,0.00021917,2,"2024-02-29T05:11:15.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797151,1709183475257,-727.45,0.00021917,2,"2024-02-29T05:11:15.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797152,1709183475266,-727.45,0.00021917,2,"2024-02-29T05:11:15.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797153,1709183475276,-905.58,0.00021917,2,"2024-02-29T05:11:15.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797154,1709183475285,-2132.55,0.00021917,2,"2024-02-29T05:11:15.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797155,1709183475295,-500.0,0.00021917,2,"2024-02-29T05:11:15.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797156,1709183475305,-905.58,0.00021917,2,"2024-02-29T05:11:15.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797157,1709183475314,-2132.55,0.00021917,2,"2024-02-29T05:11:15.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797158,1709183475324,-727.45,0.00021917,2,"2024-02-29T05:11:15.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797159,1709183475333,-905.58,0.00021917,2,"2024-02-29T05:11:15.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797160,1709183475342,-605.62,0.00021917,2,"2024-02-29T05:11:15.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797161,1709183475352,-500.0,0.00021917,2,"2024-02-29T05:11:15.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797162,1709183475361,-2132.55,0.00021917,2,"2024-02-29T05:11:15.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797163,1709183475371,-727.45,0.00021917,2,"2024-02-29T05:11:15.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797164,1709183475380,-500.0,0.00021917,2,"2024-02-29T05:11:15.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797165,1709183475389,-905.58,0.00021917,2,"2024-02-29T05:11:15.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797166,1709183475399,-543.68,0.00021917,2,"2024-02-29T05:11:15.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797167,1709183475408,-605.62,0.00021917,2,"2024-02-29T05:11:15.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797168,1709183475417,-2132.55,0.00021917,2,"2024-02-29T05:11:15.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797169,1709183475430,-727.45,0.00021917,2,"2024-02-29T05:11:15.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797170,1709183475439,-905.58,0.00021917,2,"2024-02-29T05:11:15.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797171,1709183475448,-500.0,0.00021917,2,"2024-02-29T05:11:15.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797172,1709183475458,-2132.55,0.00021917,2,"2024-02-29T05:11:15.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797173,1709183475467,-727.45,0.00021917,2,"2024-02-29T05:11:15.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797174,1709183475476,-905.58,0.00021917,2,"2024-02-29T05:11:15.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797175,1709183475486,-605.62,0.00021917,2,"2024-02-29T05:11:15.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797176,1709183475495,-2132.55,0.00021917,2,"2024-02-29T05:11:15.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797177,1709183475504,-727.45,0.00021917,2,"2024-02-29T05:11:15.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797178,1709183475514,-605.62,0.00021917,2,"2024-02-29T05:11:15.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797179,1709183475523,-727.45,0.00021917,2,"2024-02-29T05:11:15.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797180,1709183475532,-2132.55,0.00021917,2,"2024-02-29T05:11:15.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797181,1709183475541,-905.58,0.00021917,2,"2024-02-29T05:11:15.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797182,1709183475551,-2132.66258592,0.00021917,2,"2024-02-29T05:11:15.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797183,1709183475560,-727.45,0.00021917,2,"2024-02-29T05:11:15.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797184,1709183475570,-905.58,0.00021917,2,"2024-02-29T05:11:15.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797185,1709183475579,-605.62,0.00021917,2,"2024-02-29T05:11:15.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797186,1709183475589,-727.45,0.00021917,2,"2024-02-29T05:11:15.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797187,1709183475598,-905.58,0.00021917,2,"2024-02-29T05:11:15.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797188,1709183475607,-905.58,0.00021917,2,"2024-02-29T05:11:15.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797189,1709183475617,-727.45,0.00021917,2,"2024-02-29T05:11:15.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797190,1709183475626,-605.62,0.00021917,2,"2024-02-29T05:11:15.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797191,1709183475635,-727.45,0.00021917,2,"2024-02-29T05:11:15.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797192,1709183475644,-500.0,0.00021917,2,"2024-02-29T05:11:15.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797193,1709183475654,-605.62,0.00021917,2,"2024-02-29T05:11:15.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797194,1709183475664,-905.58,0.00021917,2,"2024-02-29T05:11:15.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797195,1709183475675,-727.45,0.00021917,2,"2024-02-29T05:11:15.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797196,1709183475684,-500.0,0.00021917,2,"2024-02-29T05:11:15.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797197,1709183475694,-905.58,0.00021917,2,"2024-02-29T05:11:15.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797198,1709183475703,-727.45,0.00021917,2,"2024-02-29T05:11:15.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797199,1709183475712,-605.62,0.00021917,2,"2024-02-29T05:11:15.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797200,1709183475722,-500.0,0.00021917,2,"2024-02-29T05:11:15.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797201,1709183475731,-905.58,0.00021917,2,"2024-02-29T05:11:15.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797202,1709183475741,-500.0,0.00021917,2,"2024-02-29T05:11:15.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797203,1709183475750,-727.45,0.00021917,2,"2024-02-29T05:11:15.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797204,1709183475760,-605.62,0.00021917,2,"2024-02-29T05:11:15.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797205,1709183475771,-500.0,0.00021917,2,"2024-02-29T05:11:15.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797206,1709183475782,-905.58,0.00021917,2,"2024-02-29T05:11:15.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797207,1709183475792,-500.0,0.00021917,2,"2024-02-29T05:11:15.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797208,1709183475802,-727.45,0.00021917,2,"2024-02-29T05:11:15.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797209,1709183475812,-905.58,0.00021917,2,"2024-02-29T05:11:15.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797210,1709183475822,-500.0,0.00021917,2,"2024-02-29T05:11:15.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797211,1709183475832,-605.62,0.00021917,2,"2024-02-29T05:11:15.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797212,1709183475842,-727.45,0.00021917,2,"2024-02-29T05:11:15.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797213,1709183475852,-195.9,0.00021917,2,"2024-02-29T05:11:15.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797214,1709183475861,-605.62,0.00021917,2,"2024-02-29T05:11:15.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797215,1709183475871,-727.45,0.00021917,2,"2024-02-29T05:11:15.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797216,1709183475880,-905.58,0.00021917,2,"2024-02-29T05:11:15.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797217,1709183475890,-605.62,0.00021917,2,"2024-02-29T05:11:15.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797218,1709183475900,-727.45,0.00021917,2,"2024-02-29T05:11:15.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797219,1709183475910,-905.58,0.00021917,2,"2024-02-29T05:11:15.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797220,1709183475921,-605.62,0.00021917,2,"2024-02-29T05:11:15.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797221,1709183475931,-727.51960016,0.00021917,2,"2024-02-29T05:11:15.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797222,1709183475941,-605.62,0.00021917,2,"2024-02-29T05:11:15.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797223,1709183475950,-905.58,0.00021917,2,"2024-02-29T05:11:15.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797224,1709183475960,-605.62,0.00021917,2,"2024-02-29T05:11:15.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797225,1709183475970,-905.58,0.00021917,2,"2024-02-29T05:11:15.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797226,1709183475980,-500.0,0.00021917,2,"2024-02-29T05:11:15.980",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797227,1709183475990,-605.62,0.00021917,2,"2024-02-29T05:11:15.990",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797228,1709183475999,-905.58,0.00021917,2,"2024-02-29T05:11:15.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797229,1709183476009,-500.0,0.00021917,2,"2024-02-29T05:11:16.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797230,1709183476018,-500.0,0.00021917,2,"2024-02-29T05:11:16.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797231,1709183476028,-605.62,0.00021917,2,"2024-02-29T05:11:16.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797232,1709183476038,-905.58,0.00021917,2,"2024-02-29T05:11:16.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797233,1709183476048,-500.0,0.00021917,2,"2024-02-29T05:11:16.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797234,1709183476058,-605.62,0.00021917,2,"2024-02-29T05:11:16.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797235,1709183476068,-905.59999999,0.00021917,2,"2024-02-29T05:11:16.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797236,1709183476077,-500.0,0.00021917,2,"2024-02-29T05:11:16.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797237,1709183476090,-500.0,0.00021917,2,"2024-02-29T05:11:16.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797238,1709183476100,-500.0,0.00021917,2,"2024-02-29T05:11:16.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797239,1709183476109,-605.62,0.00021917,2,"2024-02-29T05:11:16.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797240,1709183476119,-500.0,0.00021917,2,"2024-02-29T05:11:16.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797241,1709183476129,-605.62,0.00021917,2,"2024-02-29T05:11:16.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797242,1709183476139,-684.28,0.00021917,2,"2024-02-29T05:11:16.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797243,1709183476150,-500.0,0.00021917,2,"2024-02-29T05:11:16.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797244,1709183476160,-605.62,0.00021917,2,"2024-02-29T05:11:16.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797245,1709183476171,-684.28,0.00021917,2,"2024-02-29T05:11:16.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797246,1709183476181,-500.0,0.00021917,2,"2024-02-29T05:11:16.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797247,1709183476190,-684.28,0.00021917,2,"2024-02-29T05:11:16.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797248,1709183476200,-500.0,0.00021917,2,"2024-02-29T05:11:16.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797249,1709183476209,-500.0,0.00021917,2,"2024-02-29T05:11:16.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797250,1709183476219,-500.0,0.00021917,2,"2024-02-29T05:11:16.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797251,1709183476230,-684.28,0.00021917,2,"2024-02-29T05:11:16.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797252,1709183476239,-500.0,0.00021917,2,"2024-02-29T05:11:16.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797253,1709183476249,-605.62,0.00021917,2,"2024-02-29T05:11:16.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797254,1709183476260,-500.0,0.00021917,2,"2024-02-29T05:11:16.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797255,1709183476269,-508.51699164,0.00021917,2,"2024-02-29T05:11:16.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797256,1709183476279,-684.28,0.00021917,2,"2024-02-29T05:11:16.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797257,1709183476289,-500.0,0.00021917,2,"2024-02-29T05:11:16.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797258,1709183476299,-605.62,0.00021917,2,"2024-02-29T05:11:16.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797259,1709183476308,-500.0,0.00021917,2,"2024-02-29T05:11:16.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797260,1709183476318,-684.28,0.00021917,2,"2024-02-29T05:11:16.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797261,1709183476327,-500.0,0.00021917,2,"2024-02-29T05:11:16.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797262,1709183476336,-684.28,0.00021917,2,"2024-02-29T05:11:16.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797263,1709183476346,-550.12947251,0.00021917,2,"2024-02-29T05:11:16.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797264,1709183476356,-605.79018286,0.00021917,2,"2024-02-29T05:11:16.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797265,1709183476365,-500.07192608,0.00021917,2,"2024-02-29T05:11:16.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797266,1709183476375,-684.28,0.00021917,2,"2024-02-29T05:11:16.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797267,1709183476385,-604.6252856,0.00021917,2,"2024-02-29T05:11:16.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797268,1709183476396,-500.0,0.00021917,2,"2024-02-29T05:11:16.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797269,1709183476406,-500.0,0.00021917,2,"2024-02-29T05:11:16.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797270,1709183476416,-500.0,0.00021917,2,"2024-02-29T05:11:16.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797271,1709183476430,-339.2773086,0.00021917,2,"2024-02-29T05:11:16.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797272,1709183476440,-500.0,0.00021917,2,"2024-02-29T05:11:16.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797273,1709183476451,-500.0,0.00021917,2,"2024-02-29T05:11:16.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797274,1709183476462,-500.0,0.00021917,2,"2024-02-29T05:11:16.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797275,1709183476473,-500.0,0.00021917,2,"2024-02-29T05:11:16.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797276,1709183476483,-500.0,0.00021917,2,"2024-02-29T05:11:16.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797277,1709183476493,-500.0,0.00021917,2,"2024-02-29T05:11:16.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797278,1709183476503,-500.0,0.00021917,2,"2024-02-29T05:11:16.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797279,1709183476513,-500.0,0.00021917,2,"2024-02-29T05:11:16.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797280,1709183476523,-500.0,0.00021917,2,"2024-02-29T05:11:16.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797281,1709183476533,-684.28,0.00021917,2,"2024-02-29T05:11:16.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797282,1709183476542,-500.0,0.00021917,2,"2024-02-29T05:11:16.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797283,1709183476553,-232.66,0.00021917,2,"2024-02-29T05:11:16.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797284,1709183476564,-500.0,0.00021917,2,"2024-02-29T05:11:16.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797285,1709183476574,-500.0,0.00021917,2,"2024-02-29T05:11:16.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797286,1709183476583,-684.28,0.00021917,2,"2024-02-29T05:11:16.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797287,1709183476592,-500.0,0.00021917,2,"2024-02-29T05:11:16.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797288,1709183476602,-500.0,0.00021917,2,"2024-02-29T05:11:16.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797289,1709183476612,-684.28,0.00021917,2,"2024-02-29T05:11:16.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797290,1709183476622,-500.0,0.00021917,2,"2024-02-29T05:11:16.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797291,1709183476631,-500.0,0.00021917,2,"2024-02-29T05:11:16.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797292,1709183476640,-684.28,0.00021917,2,"2024-02-29T05:11:16.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797293,1709183476649,-500.0,0.00021917,2,"2024-02-29T05:11:16.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797294,1709183476658,-500.0,0.00021917,2,"2024-02-29T05:11:16.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797295,1709183476668,-684.28,0.00021917,2,"2024-02-29T05:11:16.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797296,1709183476677,-500.0,0.00021917,2,"2024-02-29T05:11:16.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797297,1709183476686,-500.0,0.00021917,2,"2024-02-29T05:11:16.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797298,1709183476696,-508.88823811,0.00021917,2,"2024-02-29T05:11:16.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797299,1709183476707,-684.28,0.00021917,2,"2024-02-29T05:11:16.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797300,1709183476790,-500.0,0.00021917,2,"2024-02-29T05:11:16.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797301,1709183476800,-500.0,0.00021917,2,"2024-02-29T05:11:16.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797302,1709183476809,-684.28,0.00021917,2,"2024-02-29T05:11:16.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797303,1709183476819,-500.0,0.00021917,2,"2024-02-29T05:11:16.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797304,1709183476829,-500.0,0.00021917,2,"2024-02-29T05:11:16.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797305,1709183476838,-500.0,0.00021917,2,"2024-02-29T05:11:16.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797306,1709183476847,-684.28,0.00021917,2,"2024-02-29T05:11:16.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797307,1709183476856,-500.0,0.00021917,2,"2024-02-29T05:11:16.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797308,1709183476865,-500.0,0.00021917,2,"2024-02-29T05:11:16.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797309,1709183476874,-500.0,0.00021917,2,"2024-02-29T05:11:16.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797310,1709183476884,-251.81963441,0.00021917,2,"2024-02-29T05:11:16.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797311,1709183476894,-684.28,0.00021917,2,"2024-02-29T05:11:16.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797312,1709183476903,-168.26193345,0.00021917,2,"2024-02-29T05:11:16.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797313,1709183476912,-419.15481833,0.00021917,2,"2024-02-29T05:11:16.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797314,1709183476923,-500.0,0.00021917,2,"2024-02-29T05:11:16.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797315,1709183476932,-684.28,0.00021917,2,"2024-02-29T05:11:16.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797316,1709183476941,-684.28,0.00021917,2,"2024-02-29T05:11:16.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797317,1709183476950,-500.0,0.00021917,2,"2024-02-29T05:11:16.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797318,1709183476959,-684.28,0.00021917,2,"2024-02-29T05:11:16.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797319,1709183476969,-500.0,0.00021917,2,"2024-02-29T05:11:16.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797320,1709183476978,-500.0,0.00021917,2,"2024-02-29T05:11:16.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797321,1709183476986,-684.28,0.00021917,2,"2024-02-29T05:11:16.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797322,1709183476995,-500.0,0.00021917,2,"2024-02-29T05:11:16.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797323,1709183477005,-684.28,0.00021917,2,"2024-02-29T05:11:17.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797324,1709183477014,-500.0,0.00021917,2,"2024-02-29T05:11:17.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797325,1709183477023,-232.7031682,0.00021917,2,"2024-02-29T05:11:17.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797326,1709183477032,-684.28,0.00021917,2,"2024-02-29T05:11:17.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797327,1709183477042,-500.0,0.00021917,2,"2024-02-29T05:11:17.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797328,1709183477052,-500.0,0.00021917,2,"2024-02-29T05:11:17.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797329,1709183477064,-500.0,0.00021917,2,"2024-02-29T05:11:17.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797330,1709183477074,-684.37617186,0.00021917,2,"2024-02-29T05:11:17.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797331,1709183477084,-483.78422251,0.00021917,2,"2024-02-29T05:11:17.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797332,1709183477093,-476.85445496,0.00021917,2,"2024-02-29T05:11:17.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797333,1709183477104,-500.0,0.00021917,2,"2024-02-29T05:11:17.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797334,1709183477112,-314.42874247,0.00021917,2,"2024-02-29T05:11:17.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797335,1709183477122,-500.0,0.00021917,2,"2024-02-29T05:11:17.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797336,1709183477131,-500.0,0.00021917,2,"2024-02-29T05:11:17.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797337,1709183477140,-500.0,0.00021917,2,"2024-02-29T05:11:17.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797338,1709183477149,-500.0,0.00021917,2,"2024-02-29T05:11:17.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797339,1709183477158,-500.0,0.00021917,2,"2024-02-29T05:11:17.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797340,1709183477168,-500.0,0.00021917,2,"2024-02-29T05:11:17.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797341,1709183477178,-500.0,0.00021917,2,"2024-02-29T05:11:17.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797342,1709183477187,-500.0,0.00021917,2,"2024-02-29T05:11:17.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797343,1709183477196,-500.0,0.00021917,2,"2024-02-29T05:11:17.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797344,1709183477206,-500.0,0.00021917,2,"2024-02-29T05:11:17.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797345,1709183477215,-500.0,0.00021917,2,"2024-02-29T05:11:17.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797346,1709183477225,-501.46210202,0.00021917,2,"2024-02-29T05:11:17.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797347,1709183477234,-500.0,0.00021917,2,"2024-02-29T05:11:17.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797348,1709183477243,-500.0,0.00021917,2,"2024-02-29T05:11:17.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797349,1709183477253,-500.0,0.00021917,2,"2024-02-29T05:11:17.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797350,1709183477262,-500.0,0.00021917,2,"2024-02-29T05:11:17.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797351,1709183477272,-500.0,0.00021917,2,"2024-02-29T05:11:17.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797352,1709183477281,-500.0,0.00021917,2,"2024-02-29T05:11:17.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797353,1709183477290,-500.0,0.00021917,2,"2024-02-29T05:11:17.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797354,1709183477299,-500.0,0.00021917,2,"2024-02-29T05:11:17.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797355,1709183477309,-500.0,0.00021917,2,"2024-02-29T05:11:17.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797356,1709183477318,-500.0,0.00021917,2,"2024-02-29T05:11:17.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797357,1709183477327,-502.30764296,0.00021917,2,"2024-02-29T05:11:17.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797358,1709183477337,-500.0,0.00021917,2,"2024-02-29T05:11:17.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797359,1709183477346,-500.0,0.00021917,2,"2024-02-29T05:11:17.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797360,1709183477356,-543.96,0.00021917,2,"2024-02-29T05:11:17.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797361,1709183477365,-500.0,0.00021917,2,"2024-02-29T05:11:17.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797362,1709183477375,-500.0,0.00021917,2,"2024-02-29T05:11:17.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797363,1709183477384,-500.0,0.00021917,2,"2024-02-29T05:11:17.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797364,1709183477393,-500.0,0.00021917,2,"2024-02-29T05:11:17.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797365,1709183477402,-500.0,0.00021917,2,"2024-02-29T05:11:17.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797366,1709183477413,-543.96,0.00021917,2,"2024-02-29T05:11:17.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797367,1709183477423,-500.0,0.00021917,2,"2024-02-29T05:11:17.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797368,1709183477431,-470.0,0.00021917,2,"2024-02-29T05:11:17.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797369,1709183477440,-543.96,0.00021917,2,"2024-02-29T05:11:17.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797370,1709183477449,-500.0,0.00021917,2,"2024-02-29T05:11:17.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797371,1709183477458,-500.0,0.00021917,2,"2024-02-29T05:11:17.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797372,1709183477468,-500.0,0.00021917,2,"2024-02-29T05:11:17.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797373,1709183477477,-543.96,0.00021917,2,"2024-02-29T05:11:17.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797374,1709183477486,-500.0,0.00021917,2,"2024-02-29T05:11:17.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797375,1709183477495,-500.0,0.00021917,2,"2024-02-29T05:11:17.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797376,1709183477505,-500.0,0.00021917,2,"2024-02-29T05:11:17.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797377,1709183477514,-500.0,0.00021917,2,"2024-02-29T05:11:17.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797378,1709183477523,-500.0,0.00021917,2,"2024-02-29T05:11:17.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797379,1709183477532,-500.0,0.00021917,2,"2024-02-29T05:11:17.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797380,1709183477542,-543.96,0.00021917,2,"2024-02-29T05:11:17.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797381,1709183477551,-500.0,0.00021917,2,"2024-02-29T05:11:17.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797382,1709183477561,-500.0,0.00021917,2,"2024-02-29T05:11:17.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797383,1709183477571,-500.0,0.00021917,2,"2024-02-29T05:11:17.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797384,1709183477581,-500.0,0.00021917,2,"2024-02-29T05:11:17.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797385,1709183477592,-543.96,0.00021917,2,"2024-02-29T05:11:17.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797386,1709183477602,-500.0,0.00021917,2,"2024-02-29T05:11:17.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797387,1709183477612,-500.0,0.00021917,2,"2024-02-29T05:11:17.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797388,1709183477622,-500.0,0.00021917,2,"2024-02-29T05:11:17.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797389,1709183477632,-500.0,0.00021917,2,"2024-02-29T05:11:17.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797390,1709183477641,-500.0,0.00021917,2,"2024-02-29T05:11:17.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797391,1709183477651,-543.96,0.00021917,2,"2024-02-29T05:11:17.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797392,1709183477661,-500.0,0.00021917,2,"2024-02-29T05:11:17.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797393,1709183477671,-500.0,0.00021917,2,"2024-02-29T05:11:17.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797394,1709183477680,-274.68898229,0.00021917,2,"2024-02-29T05:11:17.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797395,1709183477689,-500.0,0.00021917,2,"2024-02-29T05:11:17.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797396,1709183477699,-500.0,0.00021917,2,"2024-02-29T05:11:17.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797397,1709183477709,-576.89179777,0.00021917,2,"2024-02-29T05:11:17.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797398,1709183477718,-543.96,0.00021917,2,"2024-02-29T05:11:17.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797399,1709183477727,-500.0,0.00021917,2,"2024-02-29T05:11:17.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797400,1709183477736,-500.0,0.00021917,2,"2024-02-29T05:11:17.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797401,1709183477746,-581.47775985,0.00021917,2,"2024-02-29T05:11:17.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797402,1709183477755,-500.0,0.00021917,2,"2024-02-29T05:11:17.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797403,1709183477764,-500.0,0.00021917,2,"2024-02-29T05:11:17.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797404,1709183477773,-500.0,0.00021917,2,"2024-02-29T05:11:17.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797405,1709183477782,-543.96,0.00021917,2,"2024-02-29T05:11:17.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797406,1709183477791,-500.0,0.00021917,2,"2024-02-29T05:11:17.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797407,1709183477801,-500.0,0.00021917,2,"2024-02-29T05:11:17.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797408,1709183477809,-500.0,0.00021917,2,"2024-02-29T05:11:17.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797409,1709183477818,-543.96,0.00021917,2,"2024-02-29T05:11:17.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797410,1709183477827,-500.0,0.00021917,2,"2024-02-29T05:11:17.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797411,1709183477836,-500.0,0.00021917,2,"2024-02-29T05:11:17.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797412,1709183477845,-500.0,0.00021917,2,"2024-02-29T05:11:17.845",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797413,1709183477854,-543.96,0.00021917,2,"2024-02-29T05:11:17.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797414,1709183477863,-500.0,0.00021917,2,"2024-02-29T05:11:17.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797415,1709183477872,-504.84715554,0.00021917,2,"2024-02-29T05:11:17.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797416,1709183477881,-500.0,0.00021917,2,"2024-02-29T05:11:17.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797417,1709183477890,-500.0,0.00021917,2,"2024-02-29T05:11:17.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797418,1709183477899,-500.0,0.00021917,2,"2024-02-29T05:11:17.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797419,1709183477909,-500.0,0.00021917,2,"2024-02-29T05:11:17.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797420,1709183477918,-543.96,0.00021917,2,"2024-02-29T05:11:17.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797421,1709183477930,-500.0,0.00021917,2,"2024-02-29T05:11:17.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797422,1709183477939,-612.26661159,0.00021917,2,"2024-02-29T05:11:17.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797423,1709183477949,-543.96,0.00021917,2,"2024-02-29T05:11:17.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797424,1709183477958,-500.0,0.00021917,2,"2024-02-29T05:11:17.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797425,1709183477967,-543.96,0.00021917,2,"2024-02-29T05:11:17.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797426,1709183477976,-500.0,0.00021917,2,"2024-02-29T05:11:17.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797427,1709183477986,-500.0,0.00021917,2,"2024-02-29T05:11:17.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797428,1709183477995,-502.75734172,0.00021917,2,"2024-02-29T05:11:17.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797429,1709183478005,-500.0,0.00021917,2,"2024-02-29T05:11:18.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797430,1709183478014,-543.96,0.00021917,2,"2024-02-29T05:11:18.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797431,1709183478024,-500.0,0.00021917,2,"2024-02-29T05:11:18.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797432,1709183478033,-543.96,0.00021917,2,"2024-02-29T05:11:18.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797433,1709183478043,-159.55717606,0.00021917,2,"2024-02-29T05:11:18.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797434,1709183478052,-500.0,0.00021917,2,"2024-02-29T05:11:18.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797435,1709183478064,-500.0,0.00021917,2,"2024-02-29T05:11:18.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797436,1709183478073,-543.96,0.00021917,2,"2024-02-29T05:11:18.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797437,1709183478083,-500.0,0.00021917,2,"2024-02-29T05:11:18.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797438,1709183478093,-500.0,0.00021917,2,"2024-02-29T05:11:18.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797439,1709183478103,-500.0,0.00021917,2,"2024-02-29T05:11:18.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797440,1709183478111,-500.0,0.00021917,2,"2024-02-29T05:11:18.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797441,1709183478120,-500.0,0.00021917,2,"2024-02-29T05:11:18.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797442,1709183478129,-543.96,0.00021917,2,"2024-02-29T05:11:18.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797443,1709183478139,-500.0,0.00021917,2,"2024-02-29T05:11:18.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797444,1709183478148,-500.0,0.00021917,2,"2024-02-29T05:11:18.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797445,1709183478158,-500.0,0.00021917,2,"2024-02-29T05:11:18.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797446,1709183478167,-500.0,0.00021917,2,"2024-02-29T05:11:18.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797447,1709183478178,-500.0,0.00021917,2,"2024-02-29T05:11:18.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797448,1709183478187,-343.28,0.00021917,2,"2024-02-29T05:11:18.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797449,1709183478196,-276.63629716,0.00021917,2,"2024-02-29T05:11:18.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797450,1709183478206,-543.96,0.00021917,2,"2024-02-29T05:11:18.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797451,1709183478216,-500.0,0.00021917,2,"2024-02-29T05:11:18.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797452,1709183478226,-500.0,0.00021917,2,"2024-02-29T05:11:18.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797453,1709183478235,-500.0,0.00021917,2,"2024-02-29T05:11:18.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797454,1709183478245,-543.96,0.00021917,2,"2024-02-29T05:11:18.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797455,1709183478256,-500.0,0.00021917,2,"2024-02-29T05:11:18.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797456,1709183478265,-500.0,0.00021917,2,"2024-02-29T05:11:18.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797457,1709183478275,-500.0,0.00021917,2,"2024-02-29T05:11:18.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797458,1709183478284,-543.96,0.00021917,2,"2024-02-29T05:11:18.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797459,1709183478294,-500.0,0.00021917,2,"2024-02-29T05:11:18.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797460,1709183478304,-500.0,0.00021917,2,"2024-02-29T05:11:18.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797461,1709183478314,-543.96,0.00021917,2,"2024-02-29T05:11:18.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797462,1709183478323,-500.0,0.00021917,2,"2024-02-29T05:11:18.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797463,1709183478333,-500.0,0.00021917,2,"2024-02-29T05:11:18.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797464,1709183478342,-500.0,0.00021917,2,"2024-02-29T05:11:18.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797465,1709183478352,-500.0,0.00021917,2,"2024-02-29T05:11:18.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797466,1709183478361,-543.96,0.00021917,2,"2024-02-29T05:11:18.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797467,1709183478371,-500.0,0.00021917,2,"2024-02-29T05:11:18.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797468,1709183478380,-500.0,0.00021917,2,"2024-02-29T05:11:18.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797469,1709183478389,-544.12923818,0.00021917,2,"2024-02-29T05:11:18.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797470,1709183478399,-500.0,0.00021917,2,"2024-02-29T05:11:18.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797471,1709183478408,-242.16443572,0.00021917,2,"2024-02-29T05:11:18.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797472,1709183478417,-500.0,0.00021917,2,"2024-02-29T05:11:18.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797473,1709183478428,-500.0,0.00021917,2,"2024-02-29T05:11:18.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797474,1709183478437,-500.0,0.00021917,2,"2024-02-29T05:11:18.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797475,1709183478447,-500.0,0.00021917,2,"2024-02-29T05:11:18.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797476,1709183478457,-500.0,0.00021917,2,"2024-02-29T05:11:18.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797477,1709183478466,-500.0,0.00021917,2,"2024-02-29T05:11:18.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797478,1709183478475,-461.46842441,0.00021917,2,"2024-02-29T05:11:18.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797479,1709183478485,-500.0,0.00021917,2,"2024-02-29T05:11:18.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797480,1709183478495,-500.0,0.00021917,2,"2024-02-29T05:11:18.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797481,1709183478504,-500.0,0.00021917,2,"2024-02-29T05:11:18.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797482,1709183478513,-583.44,0.00021917,2,"2024-02-29T05:11:18.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797483,1709183478523,-500.0,0.00021917,2,"2024-02-29T05:11:18.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797484,1709183478533,-583.44,0.00021917,2,"2024-02-29T05:11:18.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797485,1709183478543,-546.24,0.00021917,2,"2024-02-29T05:11:18.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797486,1709183478552,-583.44,0.00021917,2,"2024-02-29T05:11:18.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797487,1709183478561,-546.24,0.00021917,2,"2024-02-29T05:11:18.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797488,1709183478572,-500.0,0.00021917,2,"2024-02-29T05:11:18.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797489,1709183478582,-583.44,0.00021917,2,"2024-02-29T05:11:18.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797490,1709183478591,-185.47890466,0.00021917,2,"2024-02-29T05:11:18.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797491,1709183478600,-546.24,0.00021917,2,"2024-02-29T05:11:18.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797492,1709183478609,-500.0,0.00021917,2,"2024-02-29T05:11:18.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797493,1709183478618,-500.0,0.00021917,2,"2024-02-29T05:11:18.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797494,1709183478627,-583.44,0.00021917,2,"2024-02-29T05:11:18.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797495,1709183478636,-500.0,0.00021917,2,"2024-02-29T05:11:18.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797496,1709183478645,-583.44,0.00021917,2,"2024-02-29T05:11:18.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797497,1709183478654,-546.24,0.00021917,2,"2024-02-29T05:11:18.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797498,1709183478664,-500.0,0.00021917,2,"2024-02-29T05:11:18.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797499,1709183478674,-500.0,0.00021917,2,"2024-02-29T05:11:18.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797500,1709183478683,-500.0,0.00021917,2,"2024-02-29T05:11:18.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797501,1709183478692,-500.0,0.00021917,2,"2024-02-29T05:11:18.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797502,1709183478702,-500.0,0.00021917,2,"2024-02-29T05:11:18.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797503,1709183478711,-583.44,0.00021917,2,"2024-02-29T05:11:18.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797504,1709183478720,-500.0,0.00021917,2,"2024-02-29T05:11:18.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797505,1709183478729,-501.13365213,0.00021917,2,"2024-02-29T05:11:18.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797506,1709183478739,-500.0,0.00021917,2,"2024-02-29T05:11:18.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797507,1709183478748,-500.0,0.00021917,2,"2024-02-29T05:11:18.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797508,1709183478757,-500.0,0.00021917,2,"2024-02-29T05:11:18.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797509,1709183478766,-500.0,0.00021917,2,"2024-02-29T05:11:18.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797510,1709183478775,-583.44,0.00021917,2,"2024-02-29T05:11:18.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797511,1709183478784,-500.0,0.00021917,2,"2024-02-29T05:11:18.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797512,1709183478793,-583.44,0.00021917,2,"2024-02-29T05:11:18.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797513,1709183478802,-500.0,0.00021917,2,"2024-02-29T05:11:18.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797514,1709183478812,-500.0,0.00021917,2,"2024-02-29T05:11:18.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797515,1709183478821,-500.0,0.00021917,2,"2024-02-29T05:11:18.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797516,1709183478830,-583.44,0.00021917,2,"2024-02-29T05:11:18.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797517,1709183478839,-500.0,0.00021917,2,"2024-02-29T05:11:18.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797518,1709183478848,-500.0,0.00021917,2,"2024-02-29T05:11:18.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797519,1709183478857,-583.44,0.00021917,2,"2024-02-29T05:11:18.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797520,1709183478866,-500.0,0.00021917,2,"2024-02-29T05:11:18.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797521,1709183478875,-500.0,0.00021917,2,"2024-02-29T05:11:18.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797522,1709183478884,-500.0,0.00021917,2,"2024-02-29T05:11:18.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797523,1709183478893,-500.0,0.00021917,2,"2024-02-29T05:11:18.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797524,1709183478903,-583.44,0.00021917,2,"2024-02-29T05:11:18.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797525,1709183478913,-500.0,0.00021917,2,"2024-02-29T05:11:18.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797526,1709183478922,-500.0,0.00021917,2,"2024-02-29T05:11:18.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797527,1709183478932,-500.0,0.00021917,2,"2024-02-29T05:11:18.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797528,1709183478941,-500.0,0.00021917,2,"2024-02-29T05:11:18.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797529,1709183478951,-554.66,0.00021917,2,"2024-02-29T05:11:18.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797530,1709183478961,-583.44,0.00021917,2,"2024-02-29T05:11:18.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797531,1709183478970,-518.80628652,0.00021917,2,"2024-02-29T05:11:18.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797532,1709183478979,-500.0,0.00021917,2,"2024-02-29T05:11:18.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797533,1709183478988,-500.0,0.00021917,2,"2024-02-29T05:11:18.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797534,1709183478997,-546.24,0.00021917,2,"2024-02-29T05:11:18.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797535,1709183479006,-554.66,0.00021917,2,"2024-02-29T05:11:19.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797536,1709183479015,-583.44,0.00021917,2,"2024-02-29T05:11:19.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797537,1709183479024,-500.0,0.00021917,2,"2024-02-29T05:11:19.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797538,1709183479033,-500.0,0.00021917,2,"2024-02-29T05:11:19.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797539,1709183479043,-554.66,0.00021917,2,"2024-02-29T05:11:19.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797540,1709183479052,-546.24,0.00021917,2,"2024-02-29T05:11:19.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797541,1709183479062,-583.44,0.00021917,2,"2024-02-29T05:11:19.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797542,1709183479072,-500.0,0.00021917,2,"2024-02-29T05:11:19.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797543,1709183479082,-500.0,0.00021917,2,"2024-02-29T05:11:19.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797544,1709183479094,-500.0,0.00021917,2,"2024-02-29T05:11:19.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797545,1709183479105,-546.24,0.00021917,2,"2024-02-29T05:11:19.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797546,1709183479115,-554.66,0.00021917,2,"2024-02-29T05:11:19.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797547,1709183479125,-583.44,0.00021917,2,"2024-02-29T05:11:19.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797548,1709183479135,-500.0,0.00021917,2,"2024-02-29T05:11:19.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797549,1709183479145,-264.5,0.00021917,2,"2024-02-29T05:11:19.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797550,1709183479155,-562.64687108,0.00021917,2,"2024-02-29T05:11:19.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797551,1709183479166,-554.66,0.00021917,2,"2024-02-29T05:11:19.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797552,1709183479177,-583.44,0.00021917,2,"2024-02-29T05:11:19.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797553,1709183479187,-546.24,0.00021917,2,"2024-02-29T05:11:19.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797554,1709183479197,-500.0,0.00021917,2,"2024-02-29T05:11:19.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797555,1709183479207,-554.66,0.00021917,2,"2024-02-29T05:11:19.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797556,1709183479217,-500.0,0.00021917,2,"2024-02-29T05:11:19.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797557,1709183479226,-500.0,0.00021917,2,"2024-02-29T05:11:19.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797558,1709183479236,-583.44,0.00021917,2,"2024-02-29T05:11:19.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797559,1709183479246,-500.0,0.00021917,2,"2024-02-29T05:11:19.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797560,1709183479255,-500.0,0.00021917,2,"2024-02-29T05:11:19.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797561,1709183479264,-228.89466309,0.00021917,2,"2024-02-29T05:11:19.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797562,1709183479273,-583.44,0.00021917,2,"2024-02-29T05:11:19.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797563,1709183479283,-546.24,0.00021917,2,"2024-02-29T05:11:19.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797564,1709183479292,-500.0,0.00021917,2,"2024-02-29T05:11:19.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797565,1709183479301,-500.0,0.00021917,2,"2024-02-29T05:11:19.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797566,1709183479309,-500.0,0.00021917,2,"2024-02-29T05:11:19.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797567,1709183479318,-583.44,0.00021917,2,"2024-02-29T05:11:19.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797568,1709183479328,-554.66,0.00021917,2,"2024-02-29T05:11:19.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797569,1709183479337,-546.24,0.00021917,2,"2024-02-29T05:11:19.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797570,1709183479346,-500.0,0.00021917,2,"2024-02-29T05:11:19.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797571,1709183479355,-583.44,0.00021917,2,"2024-02-29T05:11:19.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797572,1709183479364,-554.66,0.00021917,2,"2024-02-29T05:11:19.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797573,1709183479373,-546.24,0.00021917,2,"2024-02-29T05:11:19.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797574,1709183479383,-500.0,0.00021917,2,"2024-02-29T05:11:19.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797575,1709183479392,-211.68963078,0.00021917,2,"2024-02-29T05:11:19.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797576,1709183479402,-554.66,0.00021917,2,"2024-02-29T05:11:19.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797577,1709183479411,-546.24,0.00021917,2,"2024-02-29T05:11:19.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797578,1709183479420,-554.66,0.00021917,2,"2024-02-29T05:11:19.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797579,1709183479432,-583.44,0.00021917,2,"2024-02-29T05:11:19.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797580,1709183479441,-546.24,0.00021917,2,"2024-02-29T05:11:19.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797581,1709183479450,-554.66,0.00021917,2,"2024-02-29T05:11:19.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797582,1709183479459,-583.44,0.00021917,2,"2024-02-29T05:11:19.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797583,1709183479468,-546.24,0.00021917,2,"2024-02-29T05:11:19.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797584,1709183479478,-554.66,0.00021917,2,"2024-02-29T05:11:19.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797585,1709183479487,-500.0,0.00021917,2,"2024-02-29T05:11:19.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797586,1709183479497,-583.62614923,0.00021917,2,"2024-02-29T05:11:19.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797587,1709183479506,-546.24,0.00021917,2,"2024-02-29T05:11:19.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797588,1709183479515,-500.0,0.00021917,2,"2024-02-29T05:11:19.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797589,1709183479524,-546.24,0.00021917,2,"2024-02-29T05:11:19.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797590,1709183479533,-500.0,0.00021917,2,"2024-02-29T05:11:19.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797591,1709183479542,-546.24,0.00021917,2,"2024-02-29T05:11:19.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797592,1709183479552,-554.66,0.00021917,2,"2024-02-29T05:11:19.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797593,1709183479562,-500.0,0.00021917,2,"2024-02-29T05:11:19.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797594,1709183479571,-506.52691281,0.00021917,2,"2024-02-29T05:11:19.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797595,1709183479580,-554.66,0.00021917,2,"2024-02-29T05:11:19.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797596,1709183479589,-546.24,0.00021917,2,"2024-02-29T05:11:19.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797597,1709183479598,-554.66,0.00021917,2,"2024-02-29T05:11:19.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797598,1709183479607,-500.0,0.00021917,2,"2024-02-29T05:11:19.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797599,1709183479616,-629.00225771,0.00021917,2,"2024-02-29T05:11:19.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797600,1709183479625,-500.0,0.00021917,2,"2024-02-29T05:11:19.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797601,1709183479634,-500.0,0.00021917,2,"2024-02-29T05:11:19.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797602,1709183479644,-546.24,0.00021917,2,"2024-02-29T05:11:19.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797603,1709183479653,-554.66,0.00021917,2,"2024-02-29T05:11:19.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797604,1709183479662,-631.62342402,0.00021917,2,"2024-02-29T05:11:19.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797605,1709183479672,-554.66,0.00021917,2,"2024-02-29T05:11:19.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797606,1709183479682,-554.66,0.00021917,2,"2024-02-29T05:11:19.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797607,1709183479692,-546.24,0.00021917,2,"2024-02-29T05:11:19.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797608,1709183479701,-764.52,0.00021917,2,"2024-02-29T05:11:19.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797609,1709183479711,-554.66,0.00021917,2,"2024-02-29T05:11:19.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797610,1709183479720,-500.0,0.00021917,2,"2024-02-29T05:11:19.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797611,1709183479730,-554.66,0.00021917,2,"2024-02-29T05:11:19.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797612,1709183479738,-764.52,0.00021917,2,"2024-02-29T05:11:19.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797613,1709183479748,-500.0,0.00021917,2,"2024-02-29T05:11:19.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797614,1709183479757,-764.52,0.00021917,2,"2024-02-29T05:11:19.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797615,1709183479766,-546.24,0.00021917,2,"2024-02-29T05:11:19.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797616,1709183479775,-500.0,0.00021917,2,"2024-02-29T05:11:19.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797617,1709183479785,-546.24,0.00021917,2,"2024-02-29T05:11:19.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797618,1709183479794,-764.52,0.00021917,2,"2024-02-29T05:11:19.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797619,1709183479803,-500.0,0.00021917,2,"2024-02-29T05:11:19.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797620,1709183479813,-500.0,0.00021917,2,"2024-02-29T05:11:19.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797621,1709183479822,-500.0,0.00021917,2,"2024-02-29T05:11:19.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797622,1709183479831,-764.52,0.00021917,2,"2024-02-29T05:11:19.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797623,1709183479840,-546.24,0.00021917,2,"2024-02-29T05:11:19.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797624,1709183479849,-554.66,0.00021917,2,"2024-02-29T05:11:19.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797625,1709183479858,-500.77522213,0.00021917,2,"2024-02-29T05:11:19.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797626,1709183479867,-500.0,0.00021917,2,"2024-02-29T05:11:19.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797627,1709183479877,-554.66,0.00021917,2,"2024-02-29T05:11:19.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797628,1709183479886,-500.0,0.00021917,2,"2024-02-29T05:11:19.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797629,1709183479896,-500.0,0.00021917,2,"2024-02-29T05:11:19.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797630,1709183479905,-546.35862485,0.00021917,2,"2024-02-29T05:11:19.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797631,1709183479914,-764.52,0.00021917,2,"2024-02-29T05:11:19.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797632,1709183479923,-554.66,0.00021917,2,"2024-02-29T05:11:19.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797633,1709183479933,-500.0,0.00021917,2,"2024-02-29T05:11:19.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797634,1709183479942,-500.0,0.00021917,2,"2024-02-29T05:11:19.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797635,1709183479951,-764.52,0.00021917,2,"2024-02-29T05:11:19.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797636,1709183479961,-500.0,0.00021917,2,"2024-02-29T05:11:19.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797637,1709183479970,-554.86674792,0.00021917,2,"2024-02-29T05:11:19.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797638,1709183479979,-500.0,0.00021917,2,"2024-02-29T05:11:19.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797639,1709183479988,-764.52,0.00021917,2,"2024-02-29T05:11:19.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797640,1709183479997,-500.0,0.00021917,2,"2024-02-29T05:11:19.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797641,1709183480006,-500.0,0.00021917,2,"2024-02-29T05:11:20.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797642,1709183480016,-500.0,0.00021917,2,"2024-02-29T05:11:20.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797643,1709183480025,-764.52,0.00021917,2,"2024-02-29T05:11:20.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797644,1709183480035,-500.0,0.00021917,2,"2024-02-29T05:11:20.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797645,1709183480044,-500.0,0.00021917,2,"2024-02-29T05:11:20.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797646,1709183480054,-593.38949218,0.00021917,2,"2024-02-29T05:11:20.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797647,1709183480072,-764.52,0.00021917,2,"2024-02-29T05:11:20.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797648,1709183480081,-486.56,0.00021917,2,"2024-02-29T05:11:20.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797649,1709183480093,-500.0,0.00021917,2,"2024-02-29T05:11:20.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797650,1709183480102,-500.30254571,0.00021917,2,"2024-02-29T05:11:20.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797651,1709183480112,-764.52,0.00021917,2,"2024-02-29T05:11:20.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797652,1709183480121,-500.0,0.00021917,2,"2024-02-29T05:11:20.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797653,1709183480131,-500.0,0.00021917,2,"2024-02-29T05:11:20.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797654,1709183480140,-764.52,0.00021917,2,"2024-02-29T05:11:20.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797655,1709183480150,-500.0,0.00021917,2,"2024-02-29T05:11:20.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797656,1709183480159,-500.0,0.00021917,2,"2024-02-29T05:11:20.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797657,1709183480169,-500.0,0.00021917,2,"2024-02-29T05:11:20.169",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797658,1709183480180,-500.0,0.00021917,2,"2024-02-29T05:11:20.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797659,1709183480190,-764.52,0.00021917,2,"2024-02-29T05:11:20.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797660,1709183480199,-500.0,0.00021917,2,"2024-02-29T05:11:20.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797661,1709183480209,-552.16,0.00021917,2,"2024-02-29T05:11:20.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797662,1709183480218,-500.0,0.00021917,2,"2024-02-29T05:11:20.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797663,1709183480227,-500.0,0.00021917,2,"2024-02-29T05:11:20.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797664,1709183480237,-500.0,0.00021917,2,"2024-02-29T05:11:20.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797665,1709183480246,-764.52,0.00021917,2,"2024-02-29T05:11:20.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797666,1709183480255,-500.0,0.00021917,2,"2024-02-29T05:11:20.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797667,1709183480266,-500.0,0.00021917,2,"2024-02-29T05:11:20.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797668,1709183480275,-500.0,0.00021917,2,"2024-02-29T05:11:20.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797669,1709183480284,-500.0,0.00021917,2,"2024-02-29T05:11:20.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797670,1709183480294,-764.52,0.00021917,2,"2024-02-29T05:11:20.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797671,1709183480303,-603.08140855,0.00021917,2,"2024-02-29T05:11:20.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797672,1709183480312,-500.0,0.00021917,2,"2024-02-29T05:11:20.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797673,1709183480321,-500.0,0.00021917,2,"2024-02-29T05:11:20.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797674,1709183480331,-500.0,0.00021917,2,"2024-02-29T05:11:20.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797675,1709183480340,-500.0,0.00021917,2,"2024-02-29T05:11:20.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797676,1709183480350,-500.0,0.00021917,2,"2024-02-29T05:11:20.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797677,1709183480359,-500.0,0.00021917,2,"2024-02-29T05:11:20.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797678,1709183480368,-764.52,0.00021917,2,"2024-02-29T05:11:20.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797679,1709183480378,-500.0,0.00021917,2,"2024-02-29T05:11:20.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797680,1709183480386,-500.0,0.00021917,2,"2024-02-29T05:11:20.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797681,1709183480396,-500.0,0.00021917,2,"2024-02-29T05:11:20.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797682,1709183480406,-764.52,0.00021917,2,"2024-02-29T05:11:20.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797683,1709183480415,-500.0,0.00021917,2,"2024-02-29T05:11:20.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797684,1709183480425,-500.0,0.00021917,2,"2024-02-29T05:11:20.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797685,1709183480435,-764.52,0.00021917,2,"2024-02-29T05:11:20.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797686,1709183480444,-500.0,0.00021917,2,"2024-02-29T05:11:20.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797687,1709183480453,-528.87,0.00021917,2,"2024-02-29T05:11:20.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797688,1709183480463,-500.0,0.00021917,2,"2024-02-29T05:11:20.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797689,1709183480472,-500.0,0.00021917,2,"2024-02-29T05:11:20.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797690,1709183480481,-764.52,0.00021917,2,"2024-02-29T05:11:20.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797691,1709183480490,-500.0,0.00021917,2,"2024-02-29T05:11:20.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797692,1709183480499,-500.0,0.00021917,2,"2024-02-29T05:11:20.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797693,1709183480508,-502.73362925,0.00021917,2,"2024-02-29T05:11:20.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797694,1709183480517,-764.52,0.00021917,2,"2024-02-29T05:11:20.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797695,1709183480526,-500.0,0.00021917,2,"2024-02-29T05:11:20.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797696,1709183480536,-500.0,0.00021917,2,"2024-02-29T05:11:20.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797697,1709183480546,-528.87,0.00021917,2,"2024-02-29T05:11:20.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797698,1709183480555,-500.0,0.00021917,2,"2024-02-29T05:11:20.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797699,1709183480564,-500.0,0.00021917,2,"2024-02-29T05:11:20.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797700,1709183480573,-500.0,0.00021917,2,"2024-02-29T05:11:20.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797701,1709183480582,-764.52,0.00021917,2,"2024-02-29T05:11:20.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797702,1709183480591,-528.87,0.00021917,2,"2024-02-29T05:11:20.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797703,1709183480601,-500.0,0.00021917,2,"2024-02-29T05:11:20.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797704,1709183480610,-500.0,0.00021917,2,"2024-02-29T05:11:20.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797705,1709183480620,-500.0,0.00021917,2,"2024-02-29T05:11:20.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797706,1709183480629,-500.0,0.00021917,2,"2024-02-29T05:11:20.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797707,1709183480638,-764.52,0.00021917,2,"2024-02-29T05:11:20.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797708,1709183480648,-528.87,0.00021917,2,"2024-02-29T05:11:20.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797709,1709183480657,-500.0,0.00021917,2,"2024-02-29T05:11:20.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797710,1709183480666,-500.0,0.00021917,2,"2024-02-29T05:11:20.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797711,1709183480677,-500.0,0.00021917,2,"2024-02-29T05:11:20.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797712,1709183480686,-764.52,0.00021917,2,"2024-02-29T05:11:20.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797713,1709183480696,-500.0,0.00021917,2,"2024-02-29T05:11:20.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797714,1709183480705,-346.81048845,0.00021917,2,"2024-02-29T05:11:20.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797715,1709183480714,-261.01107379,0.00021917,2,"2024-02-29T05:11:20.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797716,1709183480724,-500.0,0.00021917,2,"2024-02-29T05:11:20.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797717,1709183480733,-764.54584787,0.00021917,2,"2024-02-29T05:11:20.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797718,1709183480743,-500.0,0.00021917,2,"2024-02-29T05:11:20.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797719,1709183480752,-528.87,0.00021917,2,"2024-02-29T05:11:20.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797720,1709183480762,-500.0,0.00021917,2,"2024-02-29T05:11:20.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797721,1709183480771,-500.0,0.00021917,2,"2024-02-29T05:11:20.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797722,1709183480780,-528.87,0.00021917,2,"2024-02-29T05:11:20.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797723,1709183480790,-500.0,0.00021917,2,"2024-02-29T05:11:20.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797724,1709183480800,-500.0,0.00021917,2,"2024-02-29T05:11:20.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797725,1709183480809,-538.66864404,0.00021917,2,"2024-02-29T05:11:20.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797726,1709183480905,-500.0,0.00021917,2,"2024-02-29T05:11:20.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797727,1709183480956,-500.0,0.00021917,2,"2024-02-29T05:11:20.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797728,1709183480967,-528.87,0.00021917,2,"2024-02-29T05:11:20.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797729,1709183480976,-500.0,0.00021917,2,"2024-02-29T05:11:20.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797730,1709183480986,-500.0,0.00021917,2,"2024-02-29T05:11:20.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797731,1709183480996,-500.0,0.00021917,2,"2024-02-29T05:11:20.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797732,1709183481006,-500.0,0.00021917,2,"2024-02-29T05:11:21.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797733,1709183481016,-528.87,0.00021917,2,"2024-02-29T05:11:21.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797734,1709183481025,-500.0,0.00021917,2,"2024-02-29T05:11:21.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797735,1709183481037,-500.0,0.00021917,2,"2024-02-29T05:11:21.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797736,1709183481047,-500.0,0.00021917,2,"2024-02-29T05:11:21.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797737,1709183481058,-500.0,0.00021917,2,"2024-02-29T05:11:21.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797738,1709183481072,-500.0,0.00021917,2,"2024-02-29T05:11:21.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797739,1709183481082,-528.87,0.00021917,2,"2024-02-29T05:11:21.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797740,1709183481092,-500.0,0.00021917,2,"2024-02-29T05:11:21.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797741,1709183481103,-500.0,0.00021917,2,"2024-02-29T05:11:21.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797742,1709183481113,-500.0,0.00021917,2,"2024-02-29T05:11:21.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797743,1709183481123,-341.30204472,0.00021917,2,"2024-02-29T05:11:21.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797744,1709183481133,-250.02887319,0.00021917,2,"2024-02-29T05:11:21.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797745,1709183481143,-500.0,0.00021917,2,"2024-02-29T05:11:21.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797746,1709183481154,-500.0,0.00021917,2,"2024-02-29T05:11:21.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797747,1709183481163,-528.87,0.00021917,2,"2024-02-29T05:11:21.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797748,1709183481173,-500.0,0.00021917,2,"2024-02-29T05:11:21.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797749,1709183481183,-500.0,0.00021917,2,"2024-02-29T05:11:21.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797750,1709183481193,-528.87,0.00021917,2,"2024-02-29T05:11:21.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797751,1709183481203,-500.0,0.00021917,2,"2024-02-29T05:11:21.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797752,1709183481213,-500.0,0.00021917,2,"2024-02-29T05:11:21.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797753,1709183481223,-500.0,0.00021917,2,"2024-02-29T05:11:21.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797754,1709183481233,-528.87,0.00021917,2,"2024-02-29T05:11:21.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797755,1709183481242,-500.0,0.00021917,2,"2024-02-29T05:11:21.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797756,1709183481252,-500.0,0.00021917,2,"2024-02-29T05:11:21.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797757,1709183481262,-528.87,0.00021917,2,"2024-02-29T05:11:21.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797758,1709183481272,-500.0,0.00021917,2,"2024-02-29T05:11:21.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797759,1709183481282,-500.0,0.00021917,2,"2024-02-29T05:11:21.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797760,1709183481292,-528.87,0.00021917,2,"2024-02-29T05:11:21.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797761,1709183481302,-545.93555711,0.00021917,2,"2024-02-29T05:11:21.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797762,1709183481313,-500.0,0.00021917,2,"2024-02-29T05:11:21.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797763,1709183481323,-528.87,0.00021917,2,"2024-02-29T05:11:21.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797764,1709183481333,-500.0,0.00021917,2,"2024-02-29T05:11:21.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797765,1709183481342,-500.0,0.00021917,2,"2024-02-29T05:11:21.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797766,1709183481352,-500.0,0.00021917,2,"2024-02-29T05:11:21.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797767,1709183481362,-528.87,0.00021917,2,"2024-02-29T05:11:21.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797768,1709183481372,-500.0,0.00021917,2,"2024-02-29T05:11:21.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797769,1709183481383,-500.0,0.00021917,2,"2024-02-29T05:11:21.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797770,1709183481394,-616.78,0.00021917,2,"2024-02-29T05:11:21.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797771,1709183481403,-500.0,0.00021917,2,"2024-02-29T05:11:21.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797772,1709183481413,-500.0,0.00021917,2,"2024-02-29T05:11:21.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797773,1709183481425,-745.45,0.00021917,2,"2024-02-29T05:11:21.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797774,1709183481435,-250.58831055,0.00021917,2,"2024-02-29T05:11:21.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797775,1709183481445,-528.87,0.00021917,2,"2024-02-29T05:11:21.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797776,1709183481455,-500.0,0.00021917,2,"2024-02-29T05:11:21.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797777,1709183481465,-616.78,0.00021917,2,"2024-02-29T05:11:21.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797778,1709183481476,-500.0,0.00021917,2,"2024-02-29T05:11:21.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797779,1709183481486,-745.45,0.00021917,2,"2024-02-29T05:11:21.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797780,1709183481497,-500.0,0.00021917,2,"2024-02-29T05:11:21.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797781,1709183481508,-528.87,0.00021917,2,"2024-02-29T05:11:21.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797782,1709183481518,-616.78,0.00021917,2,"2024-02-29T05:11:21.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797783,1709183481528,-500.0,0.00021917,2,"2024-02-29T05:11:21.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797784,1709183481538,-500.0,0.00021917,2,"2024-02-29T05:11:21.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797785,1709183481548,-745.45,0.00021917,2,"2024-02-29T05:11:21.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797786,1709183481557,-500.0,0.00021917,2,"2024-02-29T05:11:21.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797787,1709183481567,-616.78,0.00021917,2,"2024-02-29T05:11:21.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797788,1709183481577,-528.87,0.00021917,2,"2024-02-29T05:11:21.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797789,1709183481586,-500.0,0.00021917,2,"2024-02-29T05:11:21.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797790,1709183481595,-745.45,0.00021917,2,"2024-02-29T05:11:21.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797791,1709183481604,-500.0,0.00021917,2,"2024-02-29T05:11:21.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797792,1709183481614,-616.78,0.00021917,2,"2024-02-29T05:11:21.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797793,1709183481624,-528.87,0.00021917,2,"2024-02-29T05:11:21.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797794,1709183481633,-500.0,0.00021917,2,"2024-02-29T05:11:21.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797795,1709183481642,-500.0,0.00021917,2,"2024-02-29T05:11:21.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797796,1709183481652,-745.45,0.00021917,2,"2024-02-29T05:11:21.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797797,1709183481661,-528.87,0.00021917,2,"2024-02-29T05:11:21.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797798,1709183481671,-616.78,0.00021917,2,"2024-02-29T05:11:21.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797799,1709183481683,-500.0,0.00021917,2,"2024-02-29T05:11:21.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797800,1709183481692,-500.0,0.00021917,2,"2024-02-29T05:11:21.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797801,1709183481702,-500.0,0.00021917,2,"2024-02-29T05:11:21.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797802,1709183481711,-745.45,0.00021917,2,"2024-02-29T05:11:21.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797803,1709183481720,-528.87,0.00021917,2,"2024-02-29T05:11:21.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797804,1709183481731,-616.78,0.00021917,2,"2024-02-29T05:11:21.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797805,1709183481740,-500.0,0.00021917,2,"2024-02-29T05:11:21.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797806,1709183481749,-154.40510186,0.00021917,2,"2024-02-29T05:11:21.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797807,1709183481759,-745.45,0.00021917,2,"2024-02-29T05:11:21.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797808,1709183481768,-500.0,0.00021917,2,"2024-02-29T05:11:21.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797809,1709183481777,-500.0,0.00021917,2,"2024-02-29T05:11:21.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797810,1709183481787,-500.0,0.00021917,2,"2024-02-29T05:11:21.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797811,1709183481797,-500.0,0.00021917,2,"2024-02-29T05:11:21.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797812,1709183481807,-528.87,0.00021917,2,"2024-02-29T05:11:21.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797813,1709183481816,-616.78,0.00021917,2,"2024-02-29T05:11:21.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797814,1709183481826,-745.45,0.00021917,2,"2024-02-29T05:11:21.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797815,1709183481836,-500.0,0.00021917,2,"2024-02-29T05:11:21.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797816,1709183481846,-500.0,0.00021917,2,"2024-02-29T05:11:21.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797817,1709183481855,-537.42277354,0.00021917,2,"2024-02-29T05:11:21.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797818,1709183481865,-578.41858865,0.00021917,2,"2024-02-29T05:11:21.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797819,1709183481874,-500.0,0.00021917,2,"2024-02-29T05:11:21.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797820,1709183481883,-529.0,0.00021917,2,"2024-02-29T05:11:21.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797821,1709183481892,-616.78,0.00021917,2,"2024-02-29T05:11:21.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797822,1709183481901,-745.45,0.00021917,2,"2024-02-29T05:11:21.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797823,1709183481910,-500.0,0.00021917,2,"2024-02-29T05:11:21.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797824,1709183481919,-500.0,0.00021917,2,"2024-02-29T05:11:21.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797825,1709183481930,-500.0,0.00021917,2,"2024-02-29T05:11:21.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797826,1709183481940,-616.78,0.00021917,2,"2024-02-29T05:11:21.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797827,1709183481949,-500.0,0.00021917,2,"2024-02-29T05:11:21.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797828,1709183481959,-616.78,0.00021917,2,"2024-02-29T05:11:21.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797829,1709183481968,-745.45,0.00021917,2,"2024-02-29T05:11:21.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797830,1709183481977,-500.0,0.00021917,2,"2024-02-29T05:11:21.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797831,1709183481986,-500.0,0.00021917,2,"2024-02-29T05:11:21.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797832,1709183481995,-616.78,0.00021917,2,"2024-02-29T05:11:21.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797833,1709183482005,-745.45,0.00021917,2,"2024-02-29T05:11:22.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797834,1709183482014,-612.56,0.00021917,2,"2024-02-29T05:11:22.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797835,1709183482024,-500.0,0.00021917,2,"2024-02-29T05:11:22.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797836,1709183482033,-616.78,0.00021917,2,"2024-02-29T05:11:22.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797837,1709183482042,-745.45,0.00021917,2,"2024-02-29T05:11:22.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797838,1709183482052,-500.0,0.00021917,2,"2024-02-29T05:11:22.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797839,1709183482062,-616.78,0.00021917,2,"2024-02-29T05:11:22.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797840,1709183482074,-745.45,0.00021917,2,"2024-02-29T05:11:22.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797841,1709183482083,-166.90980635,0.00021917,2,"2024-02-29T05:11:22.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797842,1709183482092,-616.78,0.00021917,2,"2024-02-29T05:11:22.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797843,1709183482102,-745.45,0.00021917,2,"2024-02-29T05:11:22.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797844,1709183482112,-428.94692389,0.00021917,2,"2024-02-29T05:11:22.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797845,1709183482121,-616.78,0.00021917,2,"2024-02-29T05:11:22.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797846,1709183482131,-514.5789628,0.00021917,2,"2024-02-29T05:11:22.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797847,1709183482140,-745.45,0.00021917,2,"2024-02-29T05:11:22.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797848,1709183482150,-616.78,0.00021917,2,"2024-02-29T05:11:22.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797849,1709183482160,-745.45,0.00021917,2,"2024-02-29T05:11:22.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797850,1709183482170,-616.78,0.00021917,2,"2024-02-29T05:11:22.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797851,1709183482182,-745.45,0.00021917,2,"2024-02-29T05:11:22.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797852,1709183482192,-581.16,0.00021917,2,"2024-02-29T05:11:22.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797853,1709183482202,-616.78,0.00021917,2,"2024-02-29T05:11:22.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797854,1709183482211,-745.45,0.00021917,2,"2024-02-29T05:11:22.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797855,1709183482221,-581.16,0.00021917,2,"2024-02-29T05:11:22.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797856,1709183482231,-616.78,0.00021917,2,"2024-02-29T05:11:22.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797857,1709183482241,-745.45,0.00021917,2,"2024-02-29T05:11:22.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797858,1709183482250,-616.78,0.00021917,2,"2024-02-29T05:11:22.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797859,1709183482261,-581.16,0.00021917,2,"2024-02-29T05:11:22.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797860,1709183482270,-745.45,0.00021917,2,"2024-02-29T05:11:22.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797861,1709183482280,-957.21,0.00021917,2,"2024-02-29T05:11:22.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797862,1709183482289,-500.0,0.00021917,2,"2024-02-29T05:11:22.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797863,1709183482299,-616.78,0.00021917,2,"2024-02-29T05:11:22.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797864,1709183482309,-581.16,0.00021917,2,"2024-02-29T05:11:22.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797865,1709183482319,-745.45,0.00021917,2,"2024-02-29T05:11:22.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797866,1709183482330,-957.21,0.00021917,2,"2024-02-29T05:11:22.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797867,1709183482341,-616.78,0.00021917,2,"2024-02-29T05:11:22.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797868,1709183482351,-581.16,0.00021917,2,"2024-02-29T05:11:22.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797869,1709183482361,-500.0,0.00021917,2,"2024-02-29T05:11:22.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797870,1709183482370,-745.45,0.00021917,2,"2024-02-29T05:11:22.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797871,1709183482380,-957.21,0.00021917,2,"2024-02-29T05:11:22.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797872,1709183482390,-616.84675927,0.00021917,2,"2024-02-29T05:11:22.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797873,1709183482400,-581.16,0.00021917,2,"2024-02-29T05:11:22.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797874,1709183482410,-500.0,0.00021917,2,"2024-02-29T05:11:22.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797875,1709183482420,-957.21,0.00021917,2,"2024-02-29T05:11:22.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797876,1709183482432,-581.16,0.00021917,2,"2024-02-29T05:11:22.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797877,1709183482442,-500.0,0.00021917,2,"2024-02-29T05:11:22.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797878,1709183482452,-500.0,0.00021917,2,"2024-02-29T05:11:22.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797879,1709183482462,-957.21,0.00021917,2,"2024-02-29T05:11:22.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797880,1709183482471,-500.0,0.00021917,2,"2024-02-29T05:11:22.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797881,1709183482482,-745.45,0.00021917,2,"2024-02-29T05:11:22.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797882,1709183482492,-500.0,0.00021917,2,"2024-02-29T05:11:22.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797883,1709183482501,-581.16,0.00021917,2,"2024-02-29T05:11:22.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797884,1709183482511,-957.21,0.00021917,2,"2024-02-29T05:11:22.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797885,1709183482520,-500.0,0.00021917,2,"2024-02-29T05:11:22.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797886,1709183482530,-745.66091939,0.00021917,2,"2024-02-29T05:11:22.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797887,1709183482540,-500.0,0.00021917,2,"2024-02-29T05:11:22.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797888,1709183482550,-581.16,0.00021917,2,"2024-02-29T05:11:22.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797889,1709183482559,-500.0,0.00021917,2,"2024-02-29T05:11:22.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797890,1709183482569,-500.0,0.00021917,2,"2024-02-29T05:11:22.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797891,1709183482578,-957.21,0.00021917,2,"2024-02-29T05:11:22.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797892,1709183482588,-581.16,0.00021917,2,"2024-02-29T05:11:22.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797893,1709183482597,-500.0,0.00021917,2,"2024-02-29T05:11:22.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797894,1709183482606,-957.21,0.00021917,2,"2024-02-29T05:11:22.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797895,1709183482615,-500.0,0.00021917,2,"2024-02-29T05:11:22.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797896,1709183482625,-581.16,0.00021917,2,"2024-02-29T05:11:22.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797897,1709183482634,-500.0,0.00021917,2,"2024-02-29T05:11:22.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797898,1709183482643,-957.21,0.00021917,2,"2024-02-29T05:11:22.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797899,1709183482652,-581.16,0.00021917,2,"2024-02-29T05:11:22.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797900,1709183482662,-500.0,0.00021917,2,"2024-02-29T05:11:22.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797901,1709183482671,-500.0,0.00021917,2,"2024-02-29T05:11:22.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797902,1709183482682,-957.21,0.00021917,2,"2024-02-29T05:11:22.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797903,1709183482691,-500.0,0.00021917,2,"2024-02-29T05:11:22.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797904,1709183482701,-581.16,0.00021917,2,"2024-02-29T05:11:22.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797905,1709183482710,-581.71,0.00021917,2,"2024-02-29T05:11:22.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797906,1709183482719,-377.1834049,0.00021917,2,"2024-02-29T05:11:22.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797907,1709183482729,-581.16,0.00021917,2,"2024-02-29T05:11:22.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797908,1709183482738,-500.0,0.00021917,2,"2024-02-29T05:11:22.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797909,1709183482747,-581.16,0.00021917,2,"2024-02-29T05:11:22.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797910,1709183482756,-500.0,0.00021917,2,"2024-02-29T05:11:22.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797911,1709183482766,-500.0,0.00021917,2,"2024-02-29T05:11:22.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797912,1709183482776,-581.16,0.00021917,2,"2024-02-29T05:11:22.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797913,1709183482786,-500.0,0.00021917,2,"2024-02-29T05:11:22.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797914,1709183482796,-500.0,0.00021917,2,"2024-02-29T05:11:22.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797915,1709183482807,-500.0,0.00021917,2,"2024-02-29T05:11:22.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797916,1709183482817,-581.16,0.00021917,2,"2024-02-29T05:11:22.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797917,1709183482827,-500.0,0.00021917,2,"2024-02-29T05:11:22.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797918,1709183482838,-505.24363567,0.00021917,2,"2024-02-29T05:11:22.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797919,1709183482848,-500.0,0.00021917,2,"2024-02-29T05:11:22.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797920,1709183482858,-500.0,0.00021917,2,"2024-02-29T05:11:22.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797921,1709183482868,-506.92782539,0.00021917,2,"2024-02-29T05:11:22.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797922,1709183482877,-957.21,0.00021917,2,"2024-02-29T05:11:22.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797923,1709183482887,-581.16,0.00021917,2,"2024-02-29T05:11:22.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797924,1709183482897,-493.77132123,0.00021917,2,"2024-02-29T05:11:22.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797925,1709183482907,-957.21,0.00021917,2,"2024-02-29T05:11:22.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797926,1709183482916,-604.22,0.00021917,2,"2024-02-29T05:11:22.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797927,1709183482928,-500.0,0.00021917,2,"2024-02-29T05:11:22.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797928,1709183482938,-581.16,0.00021917,2,"2024-02-29T05:11:22.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797929,1709183482948,-500.0,0.00021917,2,"2024-02-29T05:11:22.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797930,1709183482959,-957.21,0.00021917,2,"2024-02-29T05:11:22.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797931,1709183482968,-500.0,0.00021917,2,"2024-02-29T05:11:22.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797932,1709183482978,-581.16,0.00021917,2,"2024-02-29T05:11:22.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797933,1709183482987,-500.0,0.00021917,2,"2024-02-29T05:11:22.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797934,1709183482997,-957.21,0.00021917,2,"2024-02-29T05:11:22.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797935,1709183483006,-581.16,0.00021917,2,"2024-02-29T05:11:23.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797936,1709183483016,-957.21,0.00021917,2,"2024-02-29T05:11:23.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797937,1709183483026,-522.77152048,0.00021917,2,"2024-02-29T05:11:23.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797938,1709183483037,-500.0,0.00021917,2,"2024-02-29T05:11:23.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797939,1709183483047,-581.16,0.00021917,2,"2024-02-29T05:11:23.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797940,1709183483057,-957.21,0.00021917,2,"2024-02-29T05:11:23.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797941,1709183483068,-500.0,0.00021917,2,"2024-02-29T05:11:23.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797942,1709183483078,-581.16,0.00021917,2,"2024-02-29T05:11:23.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797943,1709183483090,-500.0,0.00021917,2,"2024-02-29T05:11:23.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797944,1709183483102,-500.0,0.00021917,2,"2024-02-29T05:11:23.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797945,1709183483112,-957.21,0.00021917,2,"2024-02-29T05:11:23.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797946,1709183483122,-581.39459637,0.00021917,2,"2024-02-29T05:11:23.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797947,1709183483131,-500.0,0.00021917,2,"2024-02-29T05:11:23.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797948,1709183483141,-500.0,0.00021917,2,"2024-02-29T05:11:23.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797949,1709183483151,-957.21,0.00021917,2,"2024-02-29T05:11:23.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797950,1709183483161,-500.0,0.00021917,2,"2024-02-29T05:11:23.161",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797951,1709183483170,-500.0,0.00021917,2,"2024-02-29T05:11:23.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797952,1709183483184,-500.0,0.00021917,2,"2024-02-29T05:11:23.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797953,1709183483194,-500.0,0.00021917,2,"2024-02-29T05:11:23.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797954,1709183483204,-500.0,0.00021917,2,"2024-02-29T05:11:23.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797955,1709183483214,-957.21,0.00021917,2,"2024-02-29T05:11:23.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797956,1709183483532,-500.0,0.00021917,2,"2024-02-29T05:11:23.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797957,1709183483547,-500.0,0.00021917,2,"2024-02-29T05:11:23.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797958,1709183483557,-500.0,0.00021917,2,"2024-02-29T05:11:23.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797959,1709183483566,-500.0,0.00021917,2,"2024-02-29T05:11:23.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797960,1709183483575,-500.0,0.00021917,2,"2024-02-29T05:11:23.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797961,1709183483585,-957.21,0.00021917,2,"2024-02-29T05:11:23.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797962,1709183483594,-500.0,0.00021917,2,"2024-02-29T05:11:23.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797963,1709183483603,-500.0,0.00021917,2,"2024-02-29T05:11:23.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797964,1709183483612,-500.0,0.00021917,2,"2024-02-29T05:11:23.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797965,1709183483622,-500.0,0.00021917,2,"2024-02-29T05:11:23.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797966,1709183483631,-500.0,0.00021917,2,"2024-02-29T05:11:23.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797967,1709183483641,-500.0,0.00021917,2,"2024-02-29T05:11:23.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797968,1709183483650,-957.21,0.00021917,2,"2024-02-29T05:11:23.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797969,1709183483660,-500.0,0.00021917,2,"2024-02-29T05:11:23.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797970,1709183483669,-500.0,0.00021917,2,"2024-02-29T05:11:23.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797971,1709183483680,-500.0,0.00021917,2,"2024-02-29T05:11:23.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797972,1709183483690,-500.0,0.00021917,2,"2024-02-29T05:11:23.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797973,1709183483699,-500.0,0.00021917,2,"2024-02-29T05:11:23.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797974,1709183483709,-500.0,0.00021917,2,"2024-02-29T05:11:23.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797975,1709183483718,-957.21,0.00021917,2,"2024-02-29T05:11:23.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797976,1709183483728,-500.0,0.00021917,2,"2024-02-29T05:11:23.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797977,1709183483738,-500.0,0.00021917,2,"2024-02-29T05:11:23.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797978,1709183483747,-500.0,0.00021917,2,"2024-02-29T05:11:23.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797979,1709183483757,-500.0,0.00021917,2,"2024-02-29T05:11:23.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797980,1709183483767,-500.0,0.00021917,2,"2024-02-29T05:11:23.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797981,1709183483777,-500.0,0.00021917,2,"2024-02-29T05:11:23.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797982,1709183483787,-500.0,0.00021917,2,"2024-02-29T05:11:23.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797983,1709183483796,-957.21,0.00021917,2,"2024-02-29T05:11:23.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797984,1709183483806,-500.0,0.00021917,2,"2024-02-29T05:11:23.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797985,1709183483816,-500.0,0.00021917,2,"2024-02-29T05:11:23.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797986,1709183483826,-501.71288635,0.00021917,2,"2024-02-29T05:11:23.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797987,1709183483846,-500.0,0.00021917,2,"2024-02-29T05:11:23.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797988,1709183483859,-498.36569386,0.00021917,2,"2024-02-29T05:11:23.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797989,1709183483870,-500.0,0.00021917,2,"2024-02-29T05:11:23.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797990,1709183483881,-957.41671678,0.00021917,2,"2024-02-29T05:11:23.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797991,1709183483891,-500.0,0.00021917,2,"2024-02-29T05:11:23.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797992,1709183483901,-500.0,0.00021917,2,"2024-02-29T05:11:23.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797993,1709183483912,-155.75620111,0.00021917,2,"2024-02-29T05:11:23.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797994,1709183483922,-500.0,0.00021917,2,"2024-02-29T05:11:23.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797995,1709183483933,-500.0,0.00021917,2,"2024-02-29T05:11:23.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797996,1709183483943,-500.0,0.00021917,2,"2024-02-29T05:11:23.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797997,1709183483954,-500.0,0.00021917,2,"2024-02-29T05:11:23.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797998,1709183483965,-500.0,0.00021917,2,"2024-02-29T05:11:23.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315797999,1709183483975,-500.0,0.00021917,2,"2024-02-29T05:11:23.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798000,1709183483985,-500.0,0.00021917,2,"2024-02-29T05:11:23.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798001,1709183483995,-500.0,0.00021917,2,"2024-02-29T05:11:23.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798002,1709183484006,-500.0,0.00021917,2,"2024-02-29T05:11:24.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798003,1709183484016,-500.0,0.00021917,2,"2024-02-29T05:11:24.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798004,1709183484027,-376.26489196,0.00021917,2,"2024-02-29T05:11:24.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798005,1709183484037,-327.38935983,0.00021917,2,"2024-02-29T05:11:24.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798006,1709183484047,-500.0,0.00021917,2,"2024-02-29T05:11:24.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798007,1709183484058,-500.0,0.00021917,2,"2024-02-29T05:11:24.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798008,1709183484069,-500.0,0.00021917,2,"2024-02-29T05:11:24.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798009,1709183484079,-500.0,0.00021917,2,"2024-02-29T05:11:24.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798010,1709183484090,-500.0,0.00021917,2,"2024-02-29T05:11:24.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798011,1709183484100,-500.0,0.00021917,2,"2024-02-29T05:11:24.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798012,1709183484110,-500.0,0.00021917,2,"2024-02-29T05:11:24.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798013,1709183484120,-500.0,0.00021917,2,"2024-02-29T05:11:24.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798014,1709183484130,-864.46,0.00021917,2,"2024-02-29T05:11:24.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798015,1709183484139,-500.0,0.00021917,2,"2024-02-29T05:11:24.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798016,1709183484149,-500.0,0.00021917,2,"2024-02-29T05:11:24.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798017,1709183484158,-500.0,0.00021917,2,"2024-02-29T05:11:24.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798018,1709183484169,-500.0,0.00021917,2,"2024-02-29T05:11:24.169",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798019,1709183484180,-500.0,0.00021917,2,"2024-02-29T05:11:24.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798020,1709183484190,-864.46,0.00021917,2,"2024-02-29T05:11:24.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798021,1709183484200,-500.0,0.00021917,2,"2024-02-29T05:11:24.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798022,1709183484212,-505.22419497,0.00021917,2,"2024-02-29T05:11:24.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798023,1709183484223,-500.0,0.00021917,2,"2024-02-29T05:11:24.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798024,1709183484233,-500.0,0.00021917,2,"2024-02-29T05:11:24.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798025,1709183484244,-864.46,0.00021917,2,"2024-02-29T05:11:24.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798026,1709183484254,-500.0,0.00021917,2,"2024-02-29T05:11:24.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798027,1709183484265,-500.0,0.00021917,2,"2024-02-29T05:11:24.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798028,1709183484275,-500.0,0.00021917,2,"2024-02-29T05:11:24.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798029,1709183484285,-864.46,0.00021917,2,"2024-02-29T05:11:24.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798030,1709183484296,-500.0,0.00021917,2,"2024-02-29T05:11:24.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798031,1709183484307,-500.0,0.00021917,2,"2024-02-29T05:11:24.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798032,1709183484316,-500.0,0.00021917,2,"2024-02-29T05:11:24.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798033,1709183484326,-500.0,0.00021917,2,"2024-02-29T05:11:24.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798034,1709183484336,-500.0,0.00021917,2,"2024-02-29T05:11:24.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798035,1709183484346,-864.46,0.00021917,2,"2024-02-29T05:11:24.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798036,1709183484358,-500.0,0.00021917,2,"2024-02-29T05:11:24.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798037,1709183484367,-500.0,0.00021917,2,"2024-02-29T05:11:24.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798038,1709183484377,-500.0,0.00021917,2,"2024-02-29T05:11:24.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798039,1709183484387,-500.0,0.00021917,2,"2024-02-29T05:11:24.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798040,1709183484397,-500.0,0.00021917,2,"2024-02-29T05:11:24.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798041,1709183484407,-864.46,0.00021917,2,"2024-02-29T05:11:24.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798042,1709183484417,-500.0,0.00021917,2,"2024-02-29T05:11:24.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798043,1709183484428,-500.0,0.00021917,2,"2024-02-29T05:11:24.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798044,1709183484438,-500.0,0.00021917,2,"2024-02-29T05:11:24.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798045,1709183484448,-181.38880699,0.00021917,2,"2024-02-29T05:11:24.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798046,1709183484457,-500.0,0.00021917,2,"2024-02-29T05:11:24.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798047,1709183484467,-864.46,0.00021917,2,"2024-02-29T05:11:24.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798048,1709183484477,-500.0,0.00021917,2,"2024-02-29T05:11:24.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798049,1709183484486,-500.0,0.00021917,2,"2024-02-29T05:11:24.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798050,1709183484497,-595.64003308,0.00021917,2,"2024-02-29T05:11:24.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798051,1709183484507,-382.95772184,0.00021917,2,"2024-02-29T05:11:24.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798052,1709183484517,-500.0,0.00021917,2,"2024-02-29T05:11:24.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798053,1709183484527,-864.46,0.00021917,2,"2024-02-29T05:11:24.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798054,1709183484536,-500.0,0.00021917,2,"2024-02-29T05:11:24.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798055,1709183484545,-500.0,0.00021917,2,"2024-02-29T05:11:24.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798056,1709183484555,-864.46,0.00021917,2,"2024-02-29T05:11:24.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798057,1709183484564,-500.0,0.00021917,2,"2024-02-29T05:11:24.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798058,1709183484573,-500.0,0.00021917,2,"2024-02-29T05:11:24.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798059,1709183484583,-864.46,0.00021917,2,"2024-02-29T05:11:24.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798060,1709183484592,-500.0,0.00021917,2,"2024-02-29T05:11:24.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798061,1709183484602,-439.58383775,0.00021917,2,"2024-02-29T05:11:24.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798062,1709183484611,-500.0,0.00021917,2,"2024-02-29T05:11:24.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798063,1709183484621,-864.46,0.00021917,2,"2024-02-29T05:11:24.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798064,1709183484631,-500.0,0.00021917,2,"2024-02-29T05:11:24.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798065,1709183484641,-500.0,0.00021917,2,"2024-02-29T05:11:24.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798066,1709183484650,-864.46,0.00021917,2,"2024-02-29T05:11:24.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798067,1709183484660,-500.0,0.00021917,2,"2024-02-29T05:11:24.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798068,1709183484669,-500.0,0.00021917,2,"2024-02-29T05:11:24.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798069,1709183484678,-500.0,0.00021917,2,"2024-02-29T05:11:24.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798070,1709183484687,-500.0,0.00021917,2,"2024-02-29T05:11:24.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798071,1709183484697,-500.0,0.00021917,2,"2024-02-29T05:11:24.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798072,1709183484706,-864.46,0.00021917,2,"2024-02-29T05:11:24.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798073,1709183484715,-312.45736316,0.00021917,2,"2024-02-29T05:11:24.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798074,1709183484724,-864.46,0.00021917,2,"2024-02-29T05:11:24.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798075,1709183484734,-500.0,0.00021917,2,"2024-02-29T05:11:24.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798076,1709183484743,-864.46,0.00021917,2,"2024-02-29T05:11:24.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798077,1709183484752,-500.0,0.00021917,2,"2024-02-29T05:11:24.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798078,1709183484761,-500.0,0.00021917,2,"2024-02-29T05:11:24.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798079,1709183484771,-864.46,0.00021917,2,"2024-02-29T05:11:24.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798080,1709183484781,-500.0,0.00021917,2,"2024-02-29T05:11:24.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798081,1709183484791,-763.03,0.00021917,2,"2024-02-29T05:11:24.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798082,1709183484800,-864.46,0.00021917,2,"2024-02-29T05:11:24.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798083,1709183484809,-500.0,0.00021917,2,"2024-02-29T05:11:24.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798084,1709183484852,-763.03,0.00021917,2,"2024-02-29T05:11:24.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798085,1709183484862,-864.46,0.00021917,2,"2024-02-29T05:11:24.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798086,1709183484871,-500.0,0.00021917,2,"2024-02-29T05:11:24.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798087,1709183484881,-503.37460389,0.00021917,2,"2024-02-29T05:11:24.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798088,1709183484890,-500.0,0.00021917,2,"2024-02-29T05:11:24.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798089,1709183484899,-864.46,0.00021917,2,"2024-02-29T05:11:24.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798090,1709183484909,-500.0,0.00021917,2,"2024-02-29T05:11:24.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798091,1709183484918,-500.0,0.00021917,2,"2024-02-29T05:11:24.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798092,1709183484928,-864.46,0.00021917,2,"2024-02-29T05:11:24.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798093,1709183484937,-763.03,0.00021917,2,"2024-02-29T05:11:24.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798094,1709183484947,-500.0,0.00021917,2,"2024-02-29T05:11:24.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798095,1709183484956,-500.0,0.00021917,2,"2024-02-29T05:11:24.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798096,1709183484965,-500.0,0.00021917,2,"2024-02-29T05:11:24.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798097,1709183484975,-500.0,0.00021917,2,"2024-02-29T05:11:24.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798098,1709183484984,-763.03,0.00021917,2,"2024-02-29T05:11:24.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798099,1709183484993,-864.46,0.00021917,2,"2024-02-29T05:11:24.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798100,1709183485002,-500.0,0.00021917,2,"2024-02-29T05:11:25.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798101,1709183485013,-500.0,0.00021917,2,"2024-02-29T05:11:25.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798102,1709183485022,-763.03,0.00021917,2,"2024-02-29T05:11:25.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798103,1709183485033,-500.0,0.00021917,2,"2024-02-29T05:11:25.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798104,1709183485043,-500.0,0.00021917,2,"2024-02-29T05:11:25.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798105,1709183485052,-864.46,0.00021917,2,"2024-02-29T05:11:25.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798106,1709183485061,-500.0,0.00021917,2,"2024-02-29T05:11:25.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798107,1709183485071,-154.4713462,0.00021917,2,"2024-02-29T05:11:25.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798108,1709183485081,-500.0,0.00021917,2,"2024-02-29T05:11:25.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798109,1709183485092,-864.46,0.00021917,2,"2024-02-29T05:11:25.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798110,1709183485102,-763.03,0.00021917,2,"2024-02-29T05:11:25.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798111,1709183485115,-500.0,0.00021917,2,"2024-02-29T05:11:25.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798112,1709183485125,-500.0,0.00021917,2,"2024-02-29T05:11:25.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798113,1709183485135,-500.0,0.00021917,2,"2024-02-29T05:11:25.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798114,1709183485145,-864.67152962,0.00021917,2,"2024-02-29T05:11:25.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798115,1709183485155,-763.03,0.00021917,2,"2024-02-29T05:11:25.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798116,1709183485165,-500.0,0.00021917,2,"2024-02-29T05:11:25.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798117,1709183485176,-763.03,0.00021917,2,"2024-02-29T05:11:25.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798118,1709183485186,-500.0,0.00021917,2,"2024-02-29T05:11:25.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798119,1709183485197,-500.0,0.00021917,2,"2024-02-29T05:11:25.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798120,1709183485207,-500.0,0.00021917,2,"2024-02-29T05:11:25.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798121,1709183485217,-500.0,0.00021917,2,"2024-02-29T05:11:25.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798122,1709183485227,-500.0,0.00021917,2,"2024-02-29T05:11:25.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798123,1709183485237,-763.03,0.00021917,2,"2024-02-29T05:11:25.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798124,1709183485246,-500.0,0.00021917,2,"2024-02-29T05:11:25.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798125,1709183485256,-500.0,0.00021917,2,"2024-02-29T05:11:25.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798126,1709183485266,-500.0,0.00021917,2,"2024-02-29T05:11:25.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798127,1709183485276,-508.91137599,0.00021917,2,"2024-02-29T05:11:25.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798128,1709183485286,-763.03,0.00021917,2,"2024-02-29T05:11:25.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798129,1709183485296,-500.0,0.00021917,2,"2024-02-29T05:11:25.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798130,1709183485305,-500.0,0.00021917,2,"2024-02-29T05:11:25.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798131,1709183485315,-467.40715393,0.00021917,2,"2024-02-29T05:11:25.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798132,1709183485325,-500.0,0.00021917,2,"2024-02-29T05:11:25.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798133,1709183485335,-763.03,0.00021917,2,"2024-02-29T05:11:25.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798134,1709183485345,-500.0,0.00021917,2,"2024-02-29T05:11:25.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798135,1709183485355,-500.0,0.00021917,2,"2024-02-29T05:11:25.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798136,1709183485365,-500.0,0.00021917,2,"2024-02-29T05:11:25.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798137,1709183485374,-500.0,0.00021917,2,"2024-02-29T05:11:25.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798138,1709183485384,-500.0,0.00021917,2,"2024-02-29T05:11:25.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798139,1709183485394,-763.03,0.00021917,2,"2024-02-29T05:11:25.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798140,1709183485404,-501.71317512,0.00021917,2,"2024-02-29T05:11:25.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798141,1709183485414,-500.0,0.00021917,2,"2024-02-29T05:11:25.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798142,1709183485424,-500.0,0.00021917,2,"2024-02-29T05:11:25.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798143,1709183485435,-763.03,0.00021917,2,"2024-02-29T05:11:25.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798144,1709183485447,-675.99,0.00021917,2,"2024-02-29T05:11:25.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798145,1709183485458,-500.0,0.00021917,2,"2024-02-29T05:11:25.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798146,1709183485469,-500.0,0.00021917,2,"2024-02-29T05:11:25.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798147,1709183485479,-763.03,0.00021917,2,"2024-02-29T05:11:25.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798148,1709183485490,-500.0,0.00021917,2,"2024-02-29T05:11:25.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798149,1709183485501,-266.74534786,0.00021917,2,"2024-02-29T05:11:25.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798150,1709183485511,-500.0,0.00021917,2,"2024-02-29T05:11:25.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798151,1709183485520,-675.99,0.00021917,2,"2024-02-29T05:11:25.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798152,1709183485531,-763.03,0.00021917,2,"2024-02-29T05:11:25.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798153,1709183485541,-500.0,0.00021917,2,"2024-02-29T05:11:25.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798154,1709183485551,-675.99,0.00021917,2,"2024-02-29T05:11:25.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798155,1709183485561,-763.03,0.00021917,2,"2024-02-29T05:11:25.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798156,1709183485570,-500.0,0.00021917,2,"2024-02-29T05:11:25.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798157,1709183485580,-500.0,0.00021917,2,"2024-02-29T05:11:25.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798158,1709183485590,-763.03,0.00021917,2,"2024-02-29T05:11:25.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798159,1709183485600,-500.0,0.00021917,2,"2024-02-29T05:11:25.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798160,1709183485609,-675.99,0.00021917,2,"2024-02-29T05:11:25.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798161,1709183485619,-500.0,0.00021917,2,"2024-02-29T05:11:25.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798162,1709183485628,-500.0,0.00021917,2,"2024-02-29T05:11:25.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798163,1709183485638,-763.03,0.00021917,2,"2024-02-29T05:11:25.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798164,1709183485648,-675.99,0.00021917,2,"2024-02-29T05:11:25.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798165,1709183485657,-500.0,0.00021917,2,"2024-02-29T05:11:25.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798166,1709183485666,-500.0,0.00021917,2,"2024-02-29T05:11:25.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798167,1709183485676,-675.99,0.00021917,2,"2024-02-29T05:11:25.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798168,1709183485687,-763.03,0.00021917,2,"2024-02-29T05:11:25.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798169,1709183485697,-500.0,0.00021917,2,"2024-02-29T05:11:25.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798170,1709183485707,-763.03,0.00021917,2,"2024-02-29T05:11:25.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798171,1709183485717,-500.0,0.00021917,2,"2024-02-29T05:11:25.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798172,1709183485727,-675.99,0.00021917,2,"2024-02-29T05:11:25.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798173,1709183485736,-500.0,0.00021917,2,"2024-02-29T05:11:25.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798174,1709183485746,-500.0,0.00021917,2,"2024-02-29T05:11:25.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798175,1709183485756,-763.03,0.00021917,2,"2024-02-29T05:11:25.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798176,1709183485766,-500.0,0.00021917,2,"2024-02-29T05:11:25.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798177,1709183485775,-675.99,0.00021917,2,"2024-02-29T05:11:25.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798178,1709183485785,-500.0,0.00021917,2,"2024-02-29T05:11:25.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798179,1709183485795,-763.03,0.00021917,2,"2024-02-29T05:11:25.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798180,1709183485804,-376.14846112,0.00021917,2,"2024-02-29T05:11:25.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798181,1709183485814,-500.0,0.00021917,2,"2024-02-29T05:11:25.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798182,1709183485823,-1417.47,0.00021917,2,"2024-02-29T05:11:25.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798183,1709183485832,-506.14857267,0.00021917,2,"2024-02-29T05:11:25.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798184,1709183485842,-763.03,0.00021917,2,"2024-02-29T05:11:25.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798185,1709183485852,-500.0,0.00021917,2,"2024-02-29T05:11:25.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798186,1709183485862,-675.99,0.00021917,2,"2024-02-29T05:11:25.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798187,1709183485872,-500.0,0.00021917,2,"2024-02-29T05:11:25.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798188,1709183485882,-763.18665689,0.00021917,2,"2024-02-29T05:11:25.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798189,1709183485892,-500.0,0.00021917,2,"2024-02-29T05:11:25.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798190,1709183485901,-500.0,0.00021917,2,"2024-02-29T05:11:25.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798191,1709183485911,-675.99,0.00021917,2,"2024-02-29T05:11:25.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798192,1709183485921,-1417.47,0.00021917,2,"2024-02-29T05:11:25.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798193,1709183485933,-500.0,0.00021917,2,"2024-02-29T05:11:25.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798194,1709183485942,-500.0,0.00021917,2,"2024-02-29T05:11:25.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798195,1709183485952,-675.99,0.00021917,2,"2024-02-29T05:11:25.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798196,1709183486087,-1417.47,0.00021917,2,"2024-02-29T05:11:26.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798197,1709183486098,-500.0,0.00021917,2,"2024-02-29T05:11:26.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798198,1709183486108,-675.99,0.00021917,2,"2024-02-29T05:11:26.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798199,1709183486117,-1417.47,0.00021917,2,"2024-02-29T05:11:26.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798200,1709183486126,-500.0,0.00021917,2,"2024-02-29T05:11:26.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798201,1709183486135,-500.0,0.00021917,2,"2024-02-29T05:11:26.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798202,1709183486144,-675.99,0.00021917,2,"2024-02-29T05:11:26.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798203,1709183486154,-1417.47,0.00021917,2,"2024-02-29T05:11:26.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798204,1709183486164,-480.26256756,0.00021917,2,"2024-02-29T05:11:26.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798205,1709183486173,-500.0,0.00021917,2,"2024-02-29T05:11:26.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798206,1709183486184,-500.0,0.00021917,2,"2024-02-29T05:11:26.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798207,1709183486193,-675.99,0.00021917,2,"2024-02-29T05:11:26.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798208,1709183486203,-1417.47,0.00021917,2,"2024-02-29T05:11:26.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798209,1709183486212,-500.0,0.00021917,2,"2024-02-29T05:11:26.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798210,1709183486221,-551.6728824,0.00021917,2,"2024-02-29T05:11:26.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798211,1709183486230,-675.99,0.00021917,2,"2024-02-29T05:11:26.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798212,1709183486239,-1417.47,0.00021917,2,"2024-02-29T05:11:26.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798213,1709183486249,-500.0,0.00021917,2,"2024-02-29T05:11:26.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798214,1709183486258,-675.99,0.00021917,2,"2024-02-29T05:11:26.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798215,1709183486267,-500.0,0.00021917,2,"2024-02-29T05:11:26.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798216,1709183486276,-500.0,0.00021917,2,"2024-02-29T05:11:26.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798217,1709183486285,-500.0,0.00021917,2,"2024-02-29T05:11:26.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798218,1709183486294,-675.99,0.00021917,2,"2024-02-29T05:11:26.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798219,1709183486304,-500.0,0.00021917,2,"2024-02-29T05:11:26.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798220,1709183486317,-1417.47,0.00021917,2,"2024-02-29T05:11:26.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798221,1709183486326,-500.0,0.00021917,2,"2024-02-29T05:11:26.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798222,1709183486336,-675.99,0.00021917,2,"2024-02-29T05:11:26.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798223,1709183486345,-500.0,0.00021917,2,"2024-02-29T05:11:26.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798224,1709183486355,-1417.47,0.00021917,2,"2024-02-29T05:11:26.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798225,1709183486364,-500.0,0.00021917,2,"2024-02-29T05:11:26.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798226,1709183486374,-675.99,0.00021917,2,"2024-02-29T05:11:26.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798227,1709183486383,-500.0,0.00021917,2,"2024-02-29T05:11:26.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798228,1709183486393,-1417.47,0.00021917,2,"2024-02-29T05:11:26.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798229,1709183486402,-500.0,0.00021917,2,"2024-02-29T05:11:26.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798230,1709183486411,-500.0,0.00021917,2,"2024-02-29T05:11:26.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798231,1709183486421,-675.99,0.00021917,2,"2024-02-29T05:11:26.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798232,1709183486431,-500.0,0.00021917,2,"2024-02-29T05:11:26.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798233,1709183486440,-500.0,0.00021917,2,"2024-02-29T05:11:26.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798234,1709183486450,-1417.47,0.00021917,2,"2024-02-29T05:11:26.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798235,1709183486460,-500.0,0.00021917,2,"2024-02-29T05:11:26.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798236,1709183486469,-675.99,0.00021917,2,"2024-02-29T05:11:26.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798237,1709183486478,-516.23088721,0.00021917,2,"2024-02-29T05:11:26.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798238,1709183486487,-500.0,0.00021917,2,"2024-02-29T05:11:26.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798239,1709183486496,-675.99,0.00021917,2,"2024-02-29T05:11:26.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798240,1709183486505,-500.0,0.00021917,2,"2024-02-29T05:11:26.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798241,1709183486515,-1417.47,0.00021917,2,"2024-02-29T05:11:26.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798242,1709183486524,-500.0,0.00021917,2,"2024-02-29T05:11:26.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798243,1709183486533,-675.99,0.00021917,2,"2024-02-29T05:11:26.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798244,1709183486542,-600.59,0.00021917,2,"2024-02-29T05:11:26.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798245,1709183486551,-500.0,0.00021917,2,"2024-02-29T05:11:26.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798246,1709183486560,-1417.47,0.00021917,2,"2024-02-29T05:11:26.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798247,1709183486569,-500.0,0.00021917,2,"2024-02-29T05:11:26.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798248,1709183486579,-676.04547168,0.00021917,2,"2024-02-29T05:11:26.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798249,1709183486588,-500.0,0.00021917,2,"2024-02-29T05:11:26.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798250,1709183486597,-1417.47,0.00021917,2,"2024-02-29T05:11:26.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798251,1709183486607,-500.0,0.00021917,2,"2024-02-29T05:11:26.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798252,1709183486616,-600.59,0.00021917,2,"2024-02-29T05:11:26.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798253,1709183486625,-485.54,0.00021917,2,"2024-02-29T05:11:26.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798254,1709183486635,-1417.47,0.00021917,2,"2024-02-29T05:11:26.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798255,1709183486644,-500.0,0.00021917,2,"2024-02-29T05:11:26.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798256,1709183486654,-600.59,0.00021917,2,"2024-02-29T05:11:26.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798257,1709183486663,-1417.47,0.00021917,2,"2024-02-29T05:11:26.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798258,1709183486672,-569.57815987,0.00021917,2,"2024-02-29T05:11:26.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798259,1709183486682,-500.0,0.00021917,2,"2024-02-29T05:11:26.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798260,1709183486691,-600.59,0.00021917,2,"2024-02-29T05:11:26.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798261,1709183486701,-1417.47,0.00021917,2,"2024-02-29T05:11:26.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798262,1709183486711,-500.0,0.00021917,2,"2024-02-29T05:11:26.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798263,1709183486721,-1417.47,0.00021917,2,"2024-02-29T05:11:26.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798264,1709183486730,-600.59,0.00021917,2,"2024-02-29T05:11:26.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798265,1709183486740,-500.0,0.00021917,2,"2024-02-29T05:11:26.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798266,1709183486749,-600.59,0.00021917,2,"2024-02-29T05:11:26.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798267,1709183486759,-500.0,0.00021917,2,"2024-02-29T05:11:26.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798268,1709183486768,-600.59,0.00021917,2,"2024-02-29T05:11:26.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798269,1709183486777,-1417.47,0.00021917,2,"2024-02-29T05:11:26.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798270,1709183486787,-500.0,0.00021917,2,"2024-02-29T05:11:26.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798271,1709183486797,-600.59,0.00021917,2,"2024-02-29T05:11:26.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798272,1709183486806,-1417.47,0.00021917,2,"2024-02-29T05:11:26.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798273,1709183486816,-500.0,0.00021917,2,"2024-02-29T05:11:26.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798274,1709183486826,-600.59,0.00021917,2,"2024-02-29T05:11:26.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798275,1709183486836,-1417.47,0.00021917,2,"2024-02-29T05:11:26.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798276,1709183486846,-500.0,0.00021917,2,"2024-02-29T05:11:26.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798277,1709183486856,-1417.47,0.00021917,2,"2024-02-29T05:11:26.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798278,1709183486865,-600.59,0.00021917,2,"2024-02-29T05:11:26.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798279,1709183486875,-500.0,0.00021917,2,"2024-02-29T05:11:26.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798280,1709183486886,-500.0,0.00021917,2,"2024-02-29T05:11:26.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798281,1709183486895,-500.0,0.00021917,2,"2024-02-29T05:11:26.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798282,1709183486905,-500.0,0.00021917,2,"2024-02-29T05:11:26.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798283,1709183486915,-1417.47,0.00021917,2,"2024-02-29T05:11:26.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798284,1709183486925,-600.59,0.00021917,2,"2024-02-29T05:11:26.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798285,1709183486937,-500.0,0.00021917,2,"2024-02-29T05:11:26.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798286,1709183486946,-500.0,0.00021917,2,"2024-02-29T05:11:26.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798287,1709183486956,-600.59,0.00021917,2,"2024-02-29T05:11:26.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798288,1709183486966,-1417.50114928,0.00021917,2,"2024-02-29T05:11:26.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798289,1709183486975,-500.0,0.00021917,2,"2024-02-29T05:11:26.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798290,1709183486985,-500.0,0.00021917,2,"2024-02-29T05:11:26.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798291,1709183486994,-600.59,0.00021917,2,"2024-02-29T05:11:26.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798292,1709183487004,-1090.93,0.00021917,2,"2024-02-29T05:11:27.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798293,1709183487014,-500.0,0.00021917,2,"2024-02-29T05:11:27.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798294,1709183487024,-500.0,0.00021917,2,"2024-02-29T05:11:27.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798295,1709183487034,-500.0,0.00021917,2,"2024-02-29T05:11:27.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798296,1709183487044,-600.59,0.00021917,2,"2024-02-29T05:11:27.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798297,1709183487054,-245.45896244,0.00021917,2,"2024-02-29T05:11:27.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798298,1709183487065,-500.0,0.00021917,2,"2024-02-29T05:11:27.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798299,1709183487075,-1090.93,0.00021917,2,"2024-02-29T05:11:27.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798300,1709183487084,-500.0,0.00021917,2,"2024-02-29T05:11:27.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798301,1709183487097,-523.32,0.00021917,2,"2024-02-29T05:11:27.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798302,1709183487107,-1090.93,0.00021917,2,"2024-02-29T05:11:27.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798303,1709183487117,-500.0,0.00021917,2,"2024-02-29T05:11:27.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798304,1709183487127,-600.59,0.00021917,2,"2024-02-29T05:11:27.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798305,1709183487137,-1090.93,0.00021917,2,"2024-02-29T05:11:27.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798306,1709183487147,-500.0,0.00021917,2,"2024-02-29T05:11:27.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798307,1709183487156,-500.0,0.00021917,2,"2024-02-29T05:11:27.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798308,1709183487166,-523.32,0.00021917,2,"2024-02-29T05:11:27.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798309,1709183487176,-600.59,0.00021917,2,"2024-02-29T05:11:27.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798310,1709183487187,-1090.93,0.00021917,2,"2024-02-29T05:11:27.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798311,1709183487196,-500.0,0.00021917,2,"2024-02-29T05:11:27.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798312,1709183487206,-523.32,0.00021917,2,"2024-02-29T05:11:27.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798313,1709183487215,-585.21,0.00021917,2,"2024-02-29T05:11:27.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798314,1709183487224,-1090.93,0.00021917,2,"2024-02-29T05:11:27.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798315,1709183487234,-500.0,0.00021917,2,"2024-02-29T05:11:27.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798316,1709183487243,-523.32,0.00021917,2,"2024-02-29T05:11:27.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798317,1709183487252,-600.59,0.00021917,2,"2024-02-29T05:11:27.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798318,1709183487262,-585.21,0.00021917,2,"2024-02-29T05:11:27.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798319,1709183487272,-1090.93,0.00021917,2,"2024-02-29T05:11:27.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798320,1709183487281,-500.0,0.00021917,2,"2024-02-29T05:11:27.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798321,1709183487290,-600.59,0.00021917,2,"2024-02-29T05:11:27.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798322,1709183487300,-585.21,0.00021917,2,"2024-02-29T05:11:27.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798323,1709183487309,-523.32,0.00021917,2,"2024-02-29T05:11:27.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798324,1709183487318,-1090.93,0.00021917,2,"2024-02-29T05:11:27.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798325,1709183487327,-585.21,0.00021917,2,"2024-02-29T05:11:27.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798326,1709183487337,-500.0,0.00021917,2,"2024-02-29T05:11:27.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798327,1709183487346,-600.59,0.00021917,2,"2024-02-29T05:11:27.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798328,1709183487354,-523.32,0.00021917,2,"2024-02-29T05:11:27.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798329,1709183487364,-1090.93,0.00021917,2,"2024-02-29T05:11:27.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798330,1709183487373,-528.92,0.00021917,2,"2024-02-29T05:11:27.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798331,1709183487385,-585.21,0.00021917,2,"2024-02-29T05:11:27.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798332,1709183487394,-500.0,0.00021917,2,"2024-02-29T05:11:27.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798333,1709183487404,-600.59,0.00021917,2,"2024-02-29T05:11:27.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798334,1709183487413,-523.32,0.00021917,2,"2024-02-29T05:11:27.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798335,1709183487423,-1090.93,0.00021917,2,"2024-02-29T05:11:27.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798336,1709183487433,-528.92,0.00021917,2,"2024-02-29T05:11:27.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798337,1709183487442,-585.21,0.00021917,2,"2024-02-29T05:11:27.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798338,1709183487452,-600.59,0.00021917,2,"2024-02-29T05:11:27.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798339,1709183487461,-523.32,0.00021917,2,"2024-02-29T05:11:27.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798340,1709183487471,-585.21,0.00021917,2,"2024-02-29T05:11:27.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798341,1709183487480,-528.92,0.00021917,2,"2024-02-29T05:11:27.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798342,1709183487490,-1090.93,0.00021917,2,"2024-02-29T05:11:27.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798343,1709183487499,-600.59,0.00021917,2,"2024-02-29T05:11:27.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798344,1709183487508,-959.72,0.00021917,2,"2024-02-29T05:11:27.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798345,1709183487518,-523.32,0.00021917,2,"2024-02-29T05:11:27.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798346,1709183487528,-585.21,0.00021917,2,"2024-02-29T05:11:27.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798347,1709183487537,-500.0,0.00021917,2,"2024-02-29T05:11:27.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798348,1709183487547,-1090.93,0.00021917,2,"2024-02-29T05:11:27.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798349,1709183487556,-600.59,0.00021917,2,"2024-02-29T05:11:27.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798350,1709183487565,-523.32,0.00021917,2,"2024-02-29T05:11:27.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798351,1709183487575,-959.72,0.00021917,2,"2024-02-29T05:11:27.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798352,1709183487584,-500.0,0.00021917,2,"2024-02-29T05:11:27.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798353,1709183487594,-585.21,0.00021917,2,"2024-02-29T05:11:27.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798354,1709183487603,-528.92,0.00021917,2,"2024-02-29T05:11:27.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798355,1709183487613,-1090.93,0.00021917,2,"2024-02-29T05:11:27.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798356,1709183487623,-523.32,0.00021917,2,"2024-02-29T05:11:27.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798357,1709183487632,-500.0,0.00021917,2,"2024-02-29T05:11:27.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798358,1709183487641,-959.72,0.00021917,2,"2024-02-29T05:11:27.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798359,1709183487650,-600.63322286,0.00021917,2,"2024-02-29T05:11:27.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798360,1709183487659,-500.0,0.00021917,2,"2024-02-29T05:11:27.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798361,1709183487669,-528.92,0.00021917,2,"2024-02-29T05:11:27.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798362,1709183487679,-585.21,0.00021917,2,"2024-02-29T05:11:27.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798363,1709183487689,-523.32,0.00021917,2,"2024-02-29T05:11:27.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798364,1709183487699,-500.0,0.00021917,2,"2024-02-29T05:11:27.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798365,1709183487708,-959.72,0.00021917,2,"2024-02-29T05:11:27.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798366,1709183487717,-528.92,0.00021917,2,"2024-02-29T05:11:27.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798367,1709183487727,-585.21,0.00021917,2,"2024-02-29T05:11:27.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798368,1709183487736,-523.32,0.00021917,2,"2024-02-29T05:11:27.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798369,1709183487745,-500.0,0.00021917,2,"2024-02-29T05:11:27.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798370,1709183487755,-1090.93,0.00021917,2,"2024-02-29T05:11:27.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798371,1709183487764,-959.72,0.00021917,2,"2024-02-29T05:11:27.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798372,1709183487773,-500.0,0.00021917,2,"2024-02-29T05:11:27.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798373,1709183487783,-528.92,0.00021917,2,"2024-02-29T05:11:27.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798374,1709183487792,-523.32,0.00021917,2,"2024-02-29T05:11:27.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798375,1709183487801,-585.21,0.00021917,2,"2024-02-29T05:11:27.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798376,1709183487810,-1090.93,0.00021917,2,"2024-02-29T05:11:27.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798377,1709183487820,-500.0,0.00021917,2,"2024-02-29T05:11:27.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798378,1709183487830,-959.72,0.00021917,2,"2024-02-29T05:11:27.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798379,1709183487839,-500.0,0.00021917,2,"2024-02-29T05:11:27.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798380,1709183487848,-528.92,0.00021917,2,"2024-02-29T05:11:27.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798381,1709183487857,-585.21,0.00021917,2,"2024-02-29T05:11:27.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798382,1709183487866,-959.72,0.00021917,2,"2024-02-29T05:11:27.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798383,1709183487876,-500.0,0.00021917,2,"2024-02-29T05:11:27.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798384,1709183487886,-500.0,0.00021917,2,"2024-02-29T05:11:27.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798385,1709183487896,-523.32,0.00021917,2,"2024-02-29T05:11:27.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798386,1709183487906,-528.92,0.00021917,2,"2024-02-29T05:11:27.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798387,1709183487916,-585.21,0.00021917,2,"2024-02-29T05:11:27.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798388,1709183487926,-1090.93,0.00021917,2,"2024-02-29T05:11:27.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798389,1709183487941,-500.0,0.00021917,2,"2024-02-29T05:11:27.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798390,1709183487950,-500.0,0.00021917,2,"2024-02-29T05:11:27.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798391,1709183487960,-523.32,0.00021917,2,"2024-02-29T05:11:27.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798392,1709183487970,-500.0,0.00021917,2,"2024-02-29T05:11:27.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798393,1709183487979,-585.21,0.00021917,2,"2024-02-29T05:11:27.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798394,1709183487989,-1090.93,0.00021917,2,"2024-02-29T05:11:27.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798395,1709183487998,-523.32,0.00021917,2,"2024-02-29T05:11:27.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798396,1709183488007,-959.72,0.00021917,2,"2024-02-29T05:11:28.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798397,1709183488017,-528.92,0.00021917,2,"2024-02-29T05:11:28.017",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798398,1709183488025,-528.10145472,0.00021917,2,"2024-02-29T05:11:28.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798399,1709183488035,-585.21,0.00021917,2,"2024-02-29T05:11:28.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798400,1709183488045,-523.32,0.00021917,2,"2024-02-29T05:11:28.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798401,1709183488055,-959.72,0.00021917,2,"2024-02-29T05:11:28.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798402,1709183488066,-500.0,0.00021917,2,"2024-02-29T05:11:28.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798403,1709183488075,-528.92,0.00021917,2,"2024-02-29T05:11:28.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798404,1709183488086,-523.32,0.00021917,2,"2024-02-29T05:11:28.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798405,1709183488098,-1090.93,0.00021917,2,"2024-02-29T05:11:28.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798406,1709183488108,-585.21,0.00021917,2,"2024-02-29T05:11:28.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798407,1709183488118,-500.0,0.00021917,2,"2024-02-29T05:11:28.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798408,1709183488128,-959.72,0.00021917,2,"2024-02-29T05:11:28.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798409,1709183488137,-528.92,0.00021917,2,"2024-02-29T05:11:28.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798410,1709183488147,-523.32,0.00021917,2,"2024-02-29T05:11:28.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798411,1709183488156,-1090.93,0.00021917,2,"2024-02-29T05:11:28.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798412,1709183488166,-959.72,0.00021917,2,"2024-02-29T05:11:28.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798413,1709183488176,-528.92,0.00021917,2,"2024-02-29T05:11:28.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798414,1709183488190,-585.21,0.00021917,2,"2024-02-29T05:11:28.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798415,1709183488200,-500.0,0.00021917,2,"2024-02-29T05:11:28.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798416,1709183488210,-523.32,0.00021917,2,"2024-02-29T05:11:28.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798417,1709183488221,-1090.93,0.00021917,2,"2024-02-29T05:11:28.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798418,1709183488230,-959.72,0.00021917,2,"2024-02-29T05:11:28.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798419,1709183488240,-500.0,0.00021917,2,"2024-02-29T05:11:28.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798420,1709183488250,-528.92,0.00021917,2,"2024-02-29T05:11:28.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798421,1709183488259,-585.21,0.00021917,2,"2024-02-29T05:11:28.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798422,1709183488269,-500.0,0.00021917,2,"2024-02-29T05:11:28.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798423,1709183488279,-1090.93,0.00021917,2,"2024-02-29T05:11:28.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798424,1709183488288,-523.32,0.00021917,2,"2024-02-29T05:11:28.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798425,1709183488298,-500.0,0.00021917,2,"2024-02-29T05:11:28.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798426,1709183488307,-528.92,0.00021917,2,"2024-02-29T05:11:28.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798427,1709183488316,-959.72,0.00021917,2,"2024-02-29T05:11:28.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798428,1709183488326,-585.21,0.00021917,2,"2024-02-29T05:11:28.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798429,1709183488335,-500.0,0.00021917,2,"2024-02-29T05:11:28.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798430,1709183488345,-523.32,0.00021917,2,"2024-02-29T05:11:28.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798431,1709183488354,-528.92,0.00021917,2,"2024-02-29T05:11:28.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798432,1709183488363,-1090.93,0.00021917,2,"2024-02-29T05:11:28.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798433,1709183488372,-959.72,0.00021917,2,"2024-02-29T05:11:28.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798434,1709183488382,-500.0,0.00021917,2,"2024-02-29T05:11:28.382",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798435,1709183488391,-585.21,0.00021917,2,"2024-02-29T05:11:28.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798436,1709183488402,-500.0,0.00021917,2,"2024-02-29T05:11:28.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798437,1709183488412,-523.50180535,0.00021917,2,"2024-02-29T05:11:28.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798438,1709183488421,-959.72,0.00021917,2,"2024-02-29T05:11:28.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798439,1709183488431,-1090.93,0.00021917,2,"2024-02-29T05:11:28.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798440,1709183488440,-528.92,0.00021917,2,"2024-02-29T05:11:28.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798441,1709183488450,-500.0,0.00021917,2,"2024-02-29T05:11:28.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798442,1709183488460,-500.0,0.00021917,2,"2024-02-29T05:11:28.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798443,1709183488469,-585.21,0.00021917,2,"2024-02-29T05:11:28.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798444,1709183488479,-500.0,0.00021917,2,"2024-02-29T05:11:28.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798445,1709183488489,-959.72,0.00021917,2,"2024-02-29T05:11:28.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798446,1709183488499,-528.92,0.00021917,2,"2024-02-29T05:11:28.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798447,1709183488508,-1090.95340049,0.00021917,2,"2024-02-29T05:11:28.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798448,1709183488518,-500.0,0.00021917,2,"2024-02-29T05:11:28.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798449,1709183488527,-500.0,0.00021917,2,"2024-02-29T05:11:28.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798450,1709183488536,-585.21,0.00021917,2,"2024-02-29T05:11:28.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798451,1709183488545,-528.92,0.00021917,2,"2024-02-29T05:11:28.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798452,1709183488555,-500.0,0.00021917,2,"2024-02-29T05:11:28.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798453,1709183488564,-959.72,0.00021917,2,"2024-02-29T05:11:28.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798454,1709183488573,-643.44161969,0.00021917,2,"2024-02-29T05:11:28.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798455,1709183488583,-528.92,0.00021917,2,"2024-02-29T05:11:28.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798456,1709183488592,-585.43752589,0.00021917,2,"2024-02-29T05:11:28.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798457,1709183488601,-505.37859497,0.00021917,2,"2024-02-29T05:11:28.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798458,1709183488611,-959.72,0.00021917,2,"2024-02-29T05:11:28.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798459,1709183488621,-500.0,0.00021917,2,"2024-02-29T05:11:28.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798460,1709183488631,-500.0,0.00021917,2,"2024-02-29T05:11:28.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798461,1709183488640,-528.92,0.00021917,2,"2024-02-29T05:11:28.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798462,1709183488650,-959.72,0.00021917,2,"2024-02-29T05:11:28.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798463,1709183488659,-500.0,0.00021917,2,"2024-02-29T05:11:28.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798464,1709183488668,-528.92,0.00021917,2,"2024-02-29T05:11:28.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798465,1709183488677,-959.72,0.00021917,2,"2024-02-29T05:11:28.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798466,1709183488688,-500.0,0.00021917,2,"2024-02-29T05:11:28.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798467,1709183488697,-500.0,0.00021917,2,"2024-02-29T05:11:28.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798468,1709183488707,-528.92,0.00021917,2,"2024-02-29T05:11:28.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798469,1709183488717,-959.72,0.00021917,2,"2024-02-29T05:11:28.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798470,1709183488726,-500.0,0.00021917,2,"2024-02-29T05:11:28.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798471,1709183488735,-500.0,0.00021917,2,"2024-02-29T05:11:28.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798472,1709183488744,-959.72,0.00021917,2,"2024-02-29T05:11:28.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798473,1709183488753,-528.99001371,0.00021917,2,"2024-02-29T05:11:28.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798474,1709183488762,-500.0,0.00021917,2,"2024-02-29T05:11:28.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798475,1709183488772,-959.72,0.00021917,2,"2024-02-29T05:11:28.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798476,1709183488781,-500.0,0.00021917,2,"2024-02-29T05:11:28.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798477,1709183488790,-959.84949289,0.00021917,2,"2024-02-29T05:11:28.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798478,1709183488799,-500.0,0.00021917,2,"2024-02-29T05:11:28.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798479,1709183488808,-500.0,0.00021917,2,"2024-02-29T05:11:28.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798480,1709183488817,-1479.87,0.00021917,2,"2024-02-29T05:11:28.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798481,1709183488826,-500.0,0.00021917,2,"2024-02-29T05:11:28.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798482,1709183488835,-500.0,0.00021917,2,"2024-02-29T05:11:28.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798483,1709183488844,-500.0,0.00021917,2,"2024-02-29T05:11:28.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798484,1709183488853,-500.0,0.00021917,2,"2024-02-29T05:11:28.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798485,1709183488862,-500.0,0.00021917,2,"2024-02-29T05:11:28.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798486,1709183488871,-1479.87,0.00021917,2,"2024-02-29T05:11:28.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798487,1709183488880,-500.0,0.00021917,2,"2024-02-29T05:11:28.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798488,1709183488890,-506.53828974,0.00021917,2,"2024-02-29T05:11:28.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798489,1709183488899,-559.04,0.00021917,2,"2024-02-29T05:11:28.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798490,1709183488909,-1479.87,0.00021917,2,"2024-02-29T05:11:28.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798491,1709183488918,-500.0,0.00021917,2,"2024-02-29T05:11:28.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798492,1709183488927,-1479.87,0.00021917,2,"2024-02-29T05:11:28.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798493,1709183488938,-500.0,0.00021917,2,"2024-02-29T05:11:28.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798494,1709183488947,-500.0,0.00021917,2,"2024-02-29T05:11:28.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798495,1709183488957,-500.0,0.00021917,2,"2024-02-29T05:11:28.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798496,1709183488966,-1479.87,0.00021917,2,"2024-02-29T05:11:28.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798497,1709183488976,-500.0,0.00021917,2,"2024-02-29T05:11:28.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798498,1709183488985,-500.0,0.00021917,2,"2024-02-29T05:11:28.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798499,1709183488995,-500.0,0.00021917,2,"2024-02-29T05:11:28.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798500,1709183489004,-1479.87,0.00021917,2,"2024-02-29T05:11:29.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798501,1709183489014,-1479.87,0.00021917,2,"2024-02-29T05:11:29.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798502,1709183489024,-500.0,0.00021917,2,"2024-02-29T05:11:29.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798503,1709183489035,-500.0,0.00021917,2,"2024-02-29T05:11:29.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798504,1709183489045,-500.0,0.00021917,2,"2024-02-29T05:11:29.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798505,1709183489055,-1479.87,0.00021917,2,"2024-02-29T05:11:29.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798506,1709183489072,-500.0,0.00021917,2,"2024-02-29T05:11:29.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798507,1709183489082,-500.0,0.00021917,2,"2024-02-29T05:11:29.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798508,1709183489092,-500.0,0.00021917,2,"2024-02-29T05:11:29.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798509,1709183489102,-203.24401891,0.00021917,2,"2024-02-29T05:11:29.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798510,1709183489112,-1479.87,0.00021917,2,"2024-02-29T05:11:29.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798511,1709183489122,-443.38,0.00021917,2,"2024-02-29T05:11:29.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798512,1709183489131,-500.0,0.00021917,2,"2024-02-29T05:11:29.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798513,1709183489141,-1479.87,0.00021917,2,"2024-02-29T05:11:29.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798514,1709183489150,-500.0,0.00021917,2,"2024-02-29T05:11:29.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798515,1709183489159,-500.0,0.00021917,2,"2024-02-29T05:11:29.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798516,1709183489170,-500.0,0.00021917,2,"2024-02-29T05:11:29.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798517,1709183489180,-500.0,0.00021917,2,"2024-02-29T05:11:29.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798518,1709183489190,-500.0,0.00021917,2,"2024-02-29T05:11:29.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798519,1709183489200,-1479.87,0.00021917,2,"2024-02-29T05:11:29.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798520,1709183489211,-500.0,0.00021917,2,"2024-02-29T05:11:29.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798521,1709183489221,-500.0,0.00021917,2,"2024-02-29T05:11:29.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798522,1709183489230,-401.64,0.00021917,2,"2024-02-29T05:11:29.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798523,1709183489240,-1479.87,0.00021917,2,"2024-02-29T05:11:29.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798524,1709183489249,-500.0,0.00021917,2,"2024-02-29T05:11:29.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798525,1709183489259,-1479.87,0.00021917,2,"2024-02-29T05:11:29.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798526,1709183489269,-500.0,0.00021917,2,"2024-02-29T05:11:29.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798527,1709183489279,-500.0,0.00021917,2,"2024-02-29T05:11:29.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798528,1709183489289,-1479.87,0.00021917,2,"2024-02-29T05:11:29.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798529,1709183489298,-500.0,0.00021917,2,"2024-02-29T05:11:29.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798530,1709183489308,-500.0,0.00021917,2,"2024-02-29T05:11:29.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798531,1709183489318,-500.0,0.00021917,2,"2024-02-29T05:11:29.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798532,1709183489327,-500.0,0.00021917,2,"2024-02-29T05:11:29.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798533,1709183489337,-500.0,0.00021917,2,"2024-02-29T05:11:29.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798534,1709183489346,-1479.87,0.00021917,2,"2024-02-29T05:11:29.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798535,1709183489355,-500.0,0.00021917,2,"2024-02-29T05:11:29.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798536,1709183489365,-500.0,0.00021917,2,"2024-02-29T05:11:29.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798537,1709183489374,-500.0,0.00021917,2,"2024-02-29T05:11:29.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798538,1709183489384,-500.0,0.00021917,2,"2024-02-29T05:11:29.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798539,1709183489393,-1479.87,0.00021917,2,"2024-02-29T05:11:29.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798540,1709183489402,-500.0,0.00021917,2,"2024-02-29T05:11:29.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798541,1709183489412,-500.0,0.00021917,2,"2024-02-29T05:11:29.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798542,1709183489422,-514.92933752,0.00021917,2,"2024-02-29T05:11:29.422",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798543,1709183489431,-1479.87,0.00021917,2,"2024-02-29T05:11:29.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798544,1709183489440,-500.0,0.00021917,2,"2024-02-29T05:11:29.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798545,1709183489450,-500.0,0.00021917,2,"2024-02-29T05:11:29.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798546,1709183489459,-500.0,0.00021917,2,"2024-02-29T05:11:29.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798547,1709183489468,-500.0,0.00021917,2,"2024-02-29T05:11:29.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798548,1709183489478,-500.0,0.00021917,2,"2024-02-29T05:11:29.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798549,1709183489487,-549.39895722,0.00021917,2,"2024-02-29T05:11:29.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798550,1709183489496,-500.0,0.00021917,2,"2024-02-29T05:11:29.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798551,1709183489505,-1479.87,0.00021917,2,"2024-02-29T05:11:29.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798552,1709183489514,-500.0,0.00021917,2,"2024-02-29T05:11:29.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798553,1709183489523,-500.0,0.00021917,2,"2024-02-29T05:11:29.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798554,1709183489533,-1479.87,0.00021917,2,"2024-02-29T05:11:29.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798555,1709183489542,-163.66898365,0.00021917,2,"2024-02-29T05:11:29.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798556,1709183489551,-1162.13,0.00021917,2,"2024-02-29T05:11:29.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798557,1709183489560,-500.0,0.00021917,2,"2024-02-29T05:11:29.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798558,1709183489569,-500.0,0.00021917,2,"2024-02-29T05:11:29.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798559,1709183489578,-1162.13,0.00021917,2,"2024-02-29T05:11:29.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798560,1709183489587,-500.0,0.00021917,2,"2024-02-29T05:11:29.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798561,1709183489596,-500.0,0.00021917,2,"2024-02-29T05:11:29.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798562,1709183489605,-500.0,0.00021917,2,"2024-02-29T05:11:29.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798563,1709183489615,-500.0,0.00021917,2,"2024-02-29T05:11:29.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798564,1709183489623,-1162.13,0.00021917,2,"2024-02-29T05:11:29.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798565,1709183489632,-500.0,0.00021917,2,"2024-02-29T05:11:29.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798566,1709183489641,-500.0,0.00021917,2,"2024-02-29T05:11:29.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798567,1709183489651,-500.0,0.00021917,2,"2024-02-29T05:11:29.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798568,1709183489659,-1162.13,0.00021917,2,"2024-02-29T05:11:29.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798569,1709183489669,-500.0,0.00021917,2,"2024-02-29T05:11:29.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798570,1709183489678,-1162.13,0.00021917,2,"2024-02-29T05:11:29.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798571,1709183489688,-500.0,0.00021917,2,"2024-02-29T05:11:29.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798572,1709183489697,-1479.87,0.00021917,2,"2024-02-29T05:11:29.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798573,1709183489706,-500.0,0.00021917,2,"2024-02-29T05:11:29.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798574,1709183489716,-1162.13,0.00021917,2,"2024-02-29T05:11:29.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798575,1709183489725,-500.0,0.00021917,2,"2024-02-29T05:11:29.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798576,1709183489734,-500.0,0.00021917,2,"2024-02-29T05:11:29.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798577,1709183489743,-500.0,0.00021917,2,"2024-02-29T05:11:29.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798578,1709183489752,-1162.13,0.00021917,2,"2024-02-29T05:11:29.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798579,1709183489761,-500.0,0.00021917,2,"2024-02-29T05:11:29.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798580,1709183489771,-1479.87,0.00021917,2,"2024-02-29T05:11:29.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798581,1709183489780,-501.10398959,0.00021917,2,"2024-02-29T05:11:29.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798582,1709183489789,-500.0,0.00021917,2,"2024-02-29T05:11:29.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798583,1709183489799,-1162.13,0.00021917,2,"2024-02-29T05:11:29.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798584,1709183489808,-500.0,0.00021917,2,"2024-02-29T05:11:29.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798585,1709183489818,-1479.87,0.00021917,2,"2024-02-29T05:11:29.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798586,1709183489827,-500.0,0.00021917,2,"2024-02-29T05:11:29.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798587,1709183489836,-566.10935861,0.00021917,2,"2024-02-29T05:11:29.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798588,1709183489846,-1162.13,0.00021917,2,"2024-02-29T05:11:29.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798589,1709183489855,-500.0,0.00021917,2,"2024-02-29T05:11:29.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798590,1709183489865,-500.0,0.00021917,2,"2024-02-29T05:11:29.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798591,1709183489874,-1479.87,0.00021917,2,"2024-02-29T05:11:29.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798592,1709183489883,-500.0,0.00021917,2,"2024-02-29T05:11:29.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798593,1709183489893,-1162.13,0.00021917,2,"2024-02-29T05:11:29.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798594,1709183489902,-390.10459717,0.00021917,2,"2024-02-29T05:11:29.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798595,1709183489911,-500.0,0.00021917,2,"2024-02-29T05:11:29.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798596,1709183489920,-1162.13,0.00021917,2,"2024-02-29T05:11:29.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798597,1709183489931,-500.0,0.00021917,2,"2024-02-29T05:11:29.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798598,1709183489940,-500.0,0.00021917,2,"2024-02-29T05:11:29.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798599,1709183489949,-1479.93700736,0.00021917,2,"2024-02-29T05:11:29.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798600,1709183489958,-1162.13,0.00021917,2,"2024-02-29T05:11:29.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798601,1709183489967,-500.0,0.00021917,2,"2024-02-29T05:11:29.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798602,1709183489976,-500.0,0.00021917,2,"2024-02-29T05:11:29.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798603,1709183489986,-1162.13,0.00021917,2,"2024-02-29T05:11:29.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798604,1709183489995,-500.0,0.00021917,2,"2024-02-29T05:11:29.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798605,1709183490005,-500.0,0.00021917,2,"2024-02-29T05:11:30.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798606,1709183490014,-1162.13,0.00021917,2,"2024-02-29T05:11:30.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798607,1709183490023,-500.0,0.00021917,2,"2024-02-29T05:11:30.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798608,1709183490033,-500.0,0.00021917,2,"2024-02-29T05:11:30.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798609,1709183490042,-500.0,0.00021917,2,"2024-02-29T05:11:30.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798610,1709183490052,-1162.13,0.00021917,2,"2024-02-29T05:11:30.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798611,1709183490062,-500.0,0.00021917,2,"2024-02-29T05:11:30.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798612,1709183490072,-500.0,0.00021917,2,"2024-02-29T05:11:30.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798613,1709183490081,-500.0,0.00021917,2,"2024-02-29T05:11:30.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798614,1709183490093,-500.0,0.00021917,2,"2024-02-29T05:11:30.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798615,1709183490102,-1162.13,0.00021917,2,"2024-02-29T05:11:30.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798616,1709183490111,-500.0,0.00021917,2,"2024-02-29T05:11:30.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798617,1709183490121,-500.0,0.00021917,2,"2024-02-29T05:11:30.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798618,1709183490132,-500.0,0.00021917,2,"2024-02-29T05:11:30.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798619,1709183490270,-500.0,0.00021917,2,"2024-02-29T05:11:30.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798620,1709183490291,-500.0,0.00021917,2,"2024-02-29T05:11:30.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798621,1709183490301,-541.23934689,0.00021917,2,"2024-02-29T05:11:30.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798622,1709183490311,-500.0,0.00021917,2,"2024-02-29T05:11:30.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798623,1709183490321,-500.0,0.00021917,2,"2024-02-29T05:11:30.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798624,1709183490330,-1162.13,0.00021917,2,"2024-02-29T05:11:30.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798625,1709183490339,-500.0,0.00021917,2,"2024-02-29T05:11:30.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798626,1709183490349,-500.0,0.00021917,2,"2024-02-29T05:11:30.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798627,1709183490358,-500.0,0.00021917,2,"2024-02-29T05:11:30.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798628,1709183490367,-500.0,0.00021917,2,"2024-02-29T05:11:30.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798629,1709183490376,-500.0,0.00021917,2,"2024-02-29T05:11:30.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798630,1709183490386,-500.0,0.00021917,2,"2024-02-29T05:11:30.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798631,1709183490395,-500.0,0.00021917,2,"2024-02-29T05:11:30.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798632,1709183490405,-1162.13,0.00021917,2,"2024-02-29T05:11:30.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798633,1709183490414,-500.0,0.00021917,2,"2024-02-29T05:11:30.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798634,1709183490424,-500.0,0.00021917,2,"2024-02-29T05:11:30.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798635,1709183490435,-500.0,0.00021917,2,"2024-02-29T05:11:30.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798636,1709183490444,-500.0,0.00021917,2,"2024-02-29T05:11:30.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798637,1709183490454,-500.0,0.00021917,2,"2024-02-29T05:11:30.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798638,1709183490464,-500.0,0.00021917,2,"2024-02-29T05:11:30.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798639,1709183490474,-500.0,0.00021917,2,"2024-02-29T05:11:30.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798640,1709183490483,-500.0,0.00021917,2,"2024-02-29T05:11:30.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798641,1709183490493,-500.0,0.00021917,2,"2024-02-29T05:11:30.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798642,1709183490503,-500.0,0.00021917,2,"2024-02-29T05:11:30.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798643,1709183490512,-1162.13,0.00021917,2,"2024-02-29T05:11:30.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798644,1709183490521,-500.0,0.00021917,2,"2024-02-29T05:11:30.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798645,1709183490531,-500.0,0.00021917,2,"2024-02-29T05:11:30.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798646,1709183490540,-503.35260979,0.00021917,2,"2024-02-29T05:11:30.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798647,1709183490549,-500.0,0.00021917,2,"2024-02-29T05:11:30.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798648,1709183490559,-500.0,0.00021917,2,"2024-02-29T05:11:30.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798649,1709183490569,-500.0,0.00021917,2,"2024-02-29T05:11:30.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798650,1709183490579,-1162.13,0.00021917,2,"2024-02-29T05:11:30.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798651,1709183490589,-500.0,0.00021917,2,"2024-02-29T05:11:30.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798652,1709183490598,-500.0,0.00021917,2,"2024-02-29T05:11:30.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798653,1709183490608,-500.0,0.00021917,2,"2024-02-29T05:11:30.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798654,1709183490617,-500.0,0.00021917,2,"2024-02-29T05:11:30.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798655,1709183490627,-1162.13,0.00021917,2,"2024-02-29T05:11:30.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798656,1709183490637,-289.68751563,0.00021917,2,"2024-02-29T05:11:30.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798657,1709183490646,-500.0,0.00021917,2,"2024-02-29T05:11:30.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798658,1709183490655,-500.0,0.00021917,2,"2024-02-29T05:11:30.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798659,1709183490663,-500.0,0.00021917,2,"2024-02-29T05:11:30.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798660,1709183490673,-500.0,0.00021917,2,"2024-02-29T05:11:30.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798661,1709183490685,-1162.13,0.00021917,2,"2024-02-29T05:11:30.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798662,1709183490694,-500.0,0.00021917,2,"2024-02-29T05:11:30.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798663,1709183490704,-500.0,0.00021917,2,"2024-02-29T05:11:30.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798664,1709183490713,-500.0,0.00021917,2,"2024-02-29T05:11:30.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798665,1709183490723,-1162.13,0.00021917,2,"2024-02-29T05:11:30.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798666,1709183490732,-500.0,0.00021917,2,"2024-02-29T05:11:30.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798667,1709183490742,-500.0,0.00021917,2,"2024-02-29T05:11:30.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798668,1709183490752,-500.0,0.00021917,2,"2024-02-29T05:11:30.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798669,1709183490761,-500.0,0.00021917,2,"2024-02-29T05:11:30.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798670,1709183490771,-500.0,0.00021917,2,"2024-02-29T05:11:30.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798671,1709183490780,-500.0,0.00021917,2,"2024-02-29T05:11:30.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798672,1709183490790,-1162.21848614,0.00021917,2,"2024-02-29T05:11:30.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798673,1709183490801,-500.0,0.00021917,2,"2024-02-29T05:11:30.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798674,1709183490810,-500.0,0.00021917,2,"2024-02-29T05:11:30.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798675,1709183490821,-500.0,0.00021917,2,"2024-02-29T05:11:30.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798676,1709183490831,-500.0,0.00021917,2,"2024-02-29T05:11:30.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798677,1709183490841,-500.0,0.00021917,2,"2024-02-29T05:11:30.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798678,1709183490852,-500.0,0.00021917,2,"2024-02-29T05:11:30.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798679,1709183490863,-500.0,0.00021917,2,"2024-02-29T05:11:30.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798680,1709183490874,-500.0,0.00021917,2,"2024-02-29T05:11:30.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798681,1709183490885,-500.0,0.00021917,2,"2024-02-29T05:11:30.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798682,1709183490895,-500.0,0.00021917,2,"2024-02-29T05:11:30.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798683,1709183490906,-299.7,0.00021917,2,"2024-02-29T05:11:30.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798684,1709183490916,-500.0,0.00021917,2,"2024-02-29T05:11:30.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798685,1709183490926,-500.0,0.00021917,2,"2024-02-29T05:11:30.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798686,1709183490942,-500.0,0.00021917,2,"2024-02-29T05:11:30.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798687,1709183490952,-500.0,0.00021917,2,"2024-02-29T05:11:30.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798688,1709183490963,-500.0,0.00021917,2,"2024-02-29T05:11:30.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798689,1709183490973,-492.08243852,0.00021917,2,"2024-02-29T05:11:30.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798690,1709183490983,-500.0,0.00021917,2,"2024-02-29T05:11:30.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798691,1709183490994,-500.0,0.00021917,2,"2024-02-29T05:11:30.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798692,1709183491004,-500.0,0.00021917,2,"2024-02-29T05:11:31.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798693,1709183491014,-500.0,0.00021917,2,"2024-02-29T05:11:31.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798694,1709183491024,-500.0,0.00021917,2,"2024-02-29T05:11:31.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798695,1709183491034,-500.0,0.00021917,2,"2024-02-29T05:11:31.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798696,1709183491044,-500.0,0.00021917,2,"2024-02-29T05:11:31.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798697,1709183491053,-550.95372901,0.00021917,2,"2024-02-29T05:11:31.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798698,1709183491065,-500.0,0.00021917,2,"2024-02-29T05:11:31.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798699,1709183491075,-500.0,0.00021917,2,"2024-02-29T05:11:31.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798700,1709183491085,-500.0,0.00021917,2,"2024-02-29T05:11:31.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798701,1709183491097,-500.0,0.00021917,2,"2024-02-29T05:11:31.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798702,1709183491106,-500.0,0.00021917,2,"2024-02-29T05:11:31.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798703,1709183491116,-500.0,0.00021917,2,"2024-02-29T05:11:31.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798704,1709183491126,-500.0,0.00021917,2,"2024-02-29T05:11:31.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798705,1709183491136,-500.0,0.00021917,2,"2024-02-29T05:11:31.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798706,1709183491145,-529.44598655,0.00021917,2,"2024-02-29T05:11:31.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798707,1709183491154,-506.65403203,0.00021917,2,"2024-02-29T05:11:31.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798708,1709183491164,-500.0,0.00021917,2,"2024-02-29T05:11:31.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798709,1709183491173,-500.0,0.00021917,2,"2024-02-29T05:11:31.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798710,1709183491185,-500.0,0.00021917,2,"2024-02-29T05:11:31.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798711,1709183491195,-500.0,0.00021917,2,"2024-02-29T05:11:31.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798712,1709183491204,-500.0,0.00021917,2,"2024-02-29T05:11:31.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798713,1709183491213,-813.21,0.00021917,2,"2024-02-29T05:11:31.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798714,1709183491222,-500.0,0.00021917,2,"2024-02-29T05:11:31.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798715,1709183491232,-500.0,0.00021917,2,"2024-02-29T05:11:31.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798716,1709183491242,-540.99052752,0.00021917,2,"2024-02-29T05:11:31.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798717,1709183491251,-500.0,0.00021917,2,"2024-02-29T05:11:31.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798718,1709183491261,-813.21,0.00021917,2,"2024-02-29T05:11:31.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798719,1709183491270,-500.0,0.00021917,2,"2024-02-29T05:11:31.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798720,1709183491279,-500.0,0.00021917,2,"2024-02-29T05:11:31.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798721,1709183491289,-1111.66,0.00021917,2,"2024-02-29T05:11:31.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798722,1709183491299,-500.0,0.00021917,2,"2024-02-29T05:11:31.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798723,1709183491309,-351.10474882,0.00021917,2,"2024-02-29T05:11:31.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798724,1709183491318,-500.0,0.00021917,2,"2024-02-29T05:11:31.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798725,1709183491328,-500.0,0.00021917,2,"2024-02-29T05:11:31.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798726,1709183491337,-500.0,0.00021917,2,"2024-02-29T05:11:31.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798727,1709183491346,-1111.66,0.00021917,2,"2024-02-29T05:11:31.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798728,1709183491355,-500.0,0.00021917,2,"2024-02-29T05:11:31.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798729,1709183491366,-813.21,0.00021917,2,"2024-02-29T05:11:31.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798730,1709183491375,-500.0,0.00021917,2,"2024-02-29T05:11:31.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798731,1709183491385,-500.0,0.00021917,2,"2024-02-29T05:11:31.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798732,1709183491395,-500.0,0.00021917,2,"2024-02-29T05:11:31.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798733,1709183491405,-1111.66,0.00021917,2,"2024-02-29T05:11:31.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798734,1709183491415,-500.0,0.00021917,2,"2024-02-29T05:11:31.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798735,1709183491424,-500.0,0.00021917,2,"2024-02-29T05:11:31.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798736,1709183491438,-500.0,0.00021917,2,"2024-02-29T05:11:31.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798737,1709183491448,-813.21,0.00021917,2,"2024-02-29T05:11:31.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798738,1709183491457,-500.0,0.00021917,2,"2024-02-29T05:11:31.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798739,1709183491467,-500.0,0.00021917,2,"2024-02-29T05:11:31.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798740,1709183491477,-500.0,0.00021917,2,"2024-02-29T05:11:31.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798741,1709183491486,-500.0,0.00021917,2,"2024-02-29T05:11:31.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798742,1709183491496,-1111.66,0.00021917,2,"2024-02-29T05:11:31.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798743,1709183491505,-813.21,0.00021917,2,"2024-02-29T05:11:31.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798744,1709183491514,-500.0,0.00021917,2,"2024-02-29T05:11:31.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798745,1709183491524,-500.9201218,0.00021917,2,"2024-02-29T05:11:31.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798746,1709183491533,-500.0,0.00021917,2,"2024-02-29T05:11:31.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798747,1709183491542,-500.0,0.00021917,2,"2024-02-29T05:11:31.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798748,1709183491552,-500.0,0.00021917,2,"2024-02-29T05:11:31.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798749,1709183491561,-813.21,0.00021917,2,"2024-02-29T05:11:31.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798750,1709183491570,-500.0,0.00021917,2,"2024-02-29T05:11:31.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798751,1709183491579,-1111.66,0.00021917,2,"2024-02-29T05:11:31.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798752,1709183491589,-500.0,0.00021917,2,"2024-02-29T05:11:31.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798753,1709183491599,-511.37387649,0.00021917,2,"2024-02-29T05:11:31.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798754,1709183491608,-500.0,0.00021917,2,"2024-02-29T05:11:31.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798755,1709183491617,-500.0,0.00021917,2,"2024-02-29T05:11:31.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798756,1709183491627,-813.21,0.00021917,2,"2024-02-29T05:11:31.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798757,1709183491636,-500.0,0.00021917,2,"2024-02-29T05:11:31.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798758,1709183491646,-1111.66,0.00021917,2,"2024-02-29T05:11:31.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798759,1709183491655,-500.0,0.00021917,2,"2024-02-29T05:11:31.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798760,1709183491665,-500.0,0.00021917,2,"2024-02-29T05:11:31.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798761,1709183491674,-500.0,0.00021917,2,"2024-02-29T05:11:31.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798762,1709183491685,-1111.66,0.00021917,2,"2024-02-29T05:11:31.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798763,1709183491694,-500.0,0.00021917,2,"2024-02-29T05:11:31.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798764,1709183491703,-500.0,0.00021917,2,"2024-02-29T05:11:31.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798765,1709183491713,-813.21,0.00021917,2,"2024-02-29T05:11:31.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798766,1709183491722,-1111.66,0.00021917,2,"2024-02-29T05:11:31.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798767,1709183491732,-500.0,0.00021917,2,"2024-02-29T05:11:31.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798768,1709183491742,-281.59484226,0.00021917,2,"2024-02-29T05:11:31.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798769,1709183491751,-500.0,0.00021917,2,"2024-02-29T05:11:31.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798770,1709183491761,-546.43172892,0.00021917,2,"2024-02-29T05:11:31.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798771,1709183491771,-813.21,0.00021917,2,"2024-02-29T05:11:31.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798772,1709183491782,-788.85,0.00021917,2,"2024-02-29T05:11:31.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798773,1709183491792,-500.0,0.00021917,2,"2024-02-29T05:11:31.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798774,1709183491804,-746.18,0.00021917,2,"2024-02-29T05:11:31.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798775,1709183491816,-1111.66,0.00021917,2,"2024-02-29T05:11:31.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798776,1709183491826,-500.0,0.00021917,2,"2024-02-29T05:11:31.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798777,1709183491836,-813.21,0.00021917,2,"2024-02-29T05:11:31.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798778,1709183491846,-788.85,0.00021917,2,"2024-02-29T05:11:31.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798779,1709183491855,-500.0,0.00021917,2,"2024-02-29T05:11:31.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798780,1709183491865,-1111.66,0.00021917,2,"2024-02-29T05:11:31.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798781,1709183491875,-746.18,0.00021917,2,"2024-02-29T05:11:31.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798782,1709183491885,-813.21,0.00021917,2,"2024-02-29T05:11:31.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798783,1709183491895,-788.85,0.00021917,2,"2024-02-29T05:11:31.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798784,1709183491905,-160.7397104,0.00021917,2,"2024-02-29T05:11:31.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798785,1709183491914,-1111.66,0.00021917,2,"2024-02-29T05:11:31.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798786,1709183491924,-500.0,0.00021917,2,"2024-02-29T05:11:31.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798787,1709183491934,-788.85,0.00021917,2,"2024-02-29T05:11:31.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798788,1709183491944,-813.21,0.00021917,2,"2024-02-29T05:11:31.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798789,1709183491953,-1111.66,0.00021917,2,"2024-02-29T05:11:31.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798790,1709183491963,-500.0,0.00021917,2,"2024-02-29T05:11:31.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798791,1709183491973,-500.0,0.00021917,2,"2024-02-29T05:11:31.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798792,1709183491982,-746.18,0.00021917,2,"2024-02-29T05:11:31.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798793,1709183491991,-788.85,0.00021917,2,"2024-02-29T05:11:31.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798794,1709183492001,-813.21,0.00021917,2,"2024-02-29T05:11:32.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798795,1709183492010,-500.0,0.00021917,2,"2024-02-29T05:11:32.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798796,1709183492020,-500.0,0.00021917,2,"2024-02-29T05:11:32.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798797,1709183492029,-813.21,0.00021917,2,"2024-02-29T05:11:32.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798798,1709183492038,-788.85,0.00021917,2,"2024-02-29T05:11:32.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798799,1709183492047,-500.0,0.00021917,2,"2024-02-29T05:11:32.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798800,1709183492057,-746.18,0.00021917,2,"2024-02-29T05:11:32.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798801,1709183492068,-1111.66,0.00021917,2,"2024-02-29T05:11:32.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798802,1709183492078,-500.0,0.00021917,2,"2024-02-29T05:11:32.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798803,1709183492088,-500.0,0.00021917,2,"2024-02-29T05:11:32.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798804,1709183492097,-788.85,0.00021917,2,"2024-02-29T05:11:32.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798805,1709183492107,-746.18,0.00021917,2,"2024-02-29T05:11:32.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798806,1709183492116,-500.0,0.00021917,2,"2024-02-29T05:11:32.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798807,1709183492125,-500.0,0.00021917,2,"2024-02-29T05:11:32.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798808,1709183492135,-1111.66,0.00021917,2,"2024-02-29T05:11:32.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798809,1709183492144,-500.0,0.00021917,2,"2024-02-29T05:11:32.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798810,1709183492153,-788.85,0.00021917,2,"2024-02-29T05:11:32.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798811,1709183492163,-746.18,0.00021917,2,"2024-02-29T05:11:32.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798812,1709183492173,-813.21,0.00021917,2,"2024-02-29T05:11:32.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798813,1709183492183,-500.0,0.00021917,2,"2024-02-29T05:11:32.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798814,1709183492192,-500.0,0.00021917,2,"2024-02-29T05:11:32.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798815,1709183492202,-500.0,0.00021917,2,"2024-02-29T05:11:32.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798816,1709183492212,-813.21,0.00021917,2,"2024-02-29T05:11:32.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798817,1709183492221,-500.0,0.00021917,2,"2024-02-29T05:11:32.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798818,1709183492231,-746.18,0.00021917,2,"2024-02-29T05:11:32.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798819,1709183492240,-500.0,0.00021917,2,"2024-02-29T05:11:32.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798820,1709183492250,-500.0,0.00021917,2,"2024-02-29T05:11:32.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798821,1709183492260,-1111.66,0.00021917,2,"2024-02-29T05:11:32.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798822,1709183492269,-500.0,0.00021917,2,"2024-02-29T05:11:32.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798823,1709183492279,-788.85,0.00021917,2,"2024-02-29T05:11:32.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798824,1709183492288,-813.21,0.00021917,2,"2024-02-29T05:11:32.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798825,1709183492297,-500.0,0.00021917,2,"2024-02-29T05:11:32.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798826,1709183492307,-500.0,0.00021917,2,"2024-02-29T05:11:32.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798827,1709183492316,-1111.66,0.00021917,2,"2024-02-29T05:11:32.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798828,1709183492326,-506.42931353,0.00021917,2,"2024-02-29T05:11:32.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798829,1709183492335,-500.0,0.00021917,2,"2024-02-29T05:11:32.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798830,1709183492345,-746.18,0.00021917,2,"2024-02-29T05:11:32.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798831,1709183492354,-788.85,0.00021917,2,"2024-02-29T05:11:32.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798832,1709183492363,-813.21,0.00021917,2,"2024-02-29T05:11:32.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798833,1709183492372,-500.0,0.00021917,2,"2024-02-29T05:11:32.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798834,1709183492381,-746.18,0.00021917,2,"2024-02-29T05:11:32.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798835,1709183492390,-500.0,0.00021917,2,"2024-02-29T05:11:32.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798836,1709183492690,-500.0,0.00021917,2,"2024-02-29T05:11:32.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798837,1709183492715,-1111.66,0.00021917,2,"2024-02-29T05:11:32.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798838,1709183492725,-788.85,0.00021917,2,"2024-02-29T05:11:32.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798839,1709183492735,-500.0,0.00021917,2,"2024-02-29T05:11:32.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798840,1709183492744,-746.18,0.00021917,2,"2024-02-29T05:11:32.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798841,1709183492754,-500.0,0.00021917,2,"2024-02-29T05:11:32.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798842,1709183492763,-813.21,0.00021917,2,"2024-02-29T05:11:32.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798843,1709183492773,-1111.66,0.00021917,2,"2024-02-29T05:11:32.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798844,1709183492782,-500.0,0.00021917,2,"2024-02-29T05:11:32.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798845,1709183492792,-788.85,0.00021917,2,"2024-02-29T05:11:32.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798846,1709183492801,-746.18,0.00021917,2,"2024-02-29T05:11:32.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798847,1709183492811,-813.21,0.00021917,2,"2024-02-29T05:11:32.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798848,1709183492820,-1111.66,0.00021917,2,"2024-02-29T05:11:32.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798849,1709183492830,-606.19986972,0.00021917,2,"2024-02-29T05:11:32.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798850,1709183492840,-500.0,0.00021917,2,"2024-02-29T05:11:32.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798851,1709183492851,-500.0,0.00021917,2,"2024-02-29T05:11:32.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798852,1709183492860,-788.85,0.00021917,2,"2024-02-29T05:11:32.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798853,1709183492870,-746.18,0.00021917,2,"2024-02-29T05:11:32.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798854,1709183492880,-500.0,0.00021917,2,"2024-02-29T05:11:32.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798855,1709183492889,-813.21,0.00021917,2,"2024-02-29T05:11:32.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798856,1709183492899,-1111.66,0.00021917,2,"2024-02-29T05:11:32.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798857,1709183492908,-500.0,0.00021917,2,"2024-02-29T05:11:32.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798858,1709183492917,-788.85,0.00021917,2,"2024-02-29T05:11:32.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798859,1709183492926,-500.0,0.00021917,2,"2024-02-29T05:11:32.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798860,1709183492937,-813.21,0.00021917,2,"2024-02-29T05:11:32.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798861,1709183492947,-500.0,0.00021917,2,"2024-02-29T05:11:32.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798862,1709183492957,-1111.66,0.00021917,2,"2024-02-29T05:11:32.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798863,1709183492966,-788.85,0.00021917,2,"2024-02-29T05:11:32.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798864,1709183492976,-500.0,0.00021917,2,"2024-02-29T05:11:32.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798865,1709183492986,-746.18,0.00021917,2,"2024-02-29T05:11:32.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798866,1709183492996,-813.21,0.00021917,2,"2024-02-29T05:11:32.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798867,1709183493005,-500.0,0.00021917,2,"2024-02-29T05:11:33.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798868,1709183493015,-500.0,0.00021917,2,"2024-02-29T05:11:33.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798869,1709183493025,-1111.66,0.00021917,2,"2024-02-29T05:11:33.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798870,1709183493034,-788.85,0.00021917,2,"2024-02-29T05:11:33.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798871,1709183493043,-500.0,0.00021917,2,"2024-02-29T05:11:33.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798872,1709183493054,-813.40192895,0.00021917,2,"2024-02-29T05:11:33.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798873,1709183493065,-500.0,0.00021917,2,"2024-02-29T05:11:33.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798874,1709183493075,-500.0,0.00021917,2,"2024-02-29T05:11:33.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798875,1709183493084,-500.0,0.00021917,2,"2024-02-29T05:11:33.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798876,1709183493098,-1111.66,0.00021917,2,"2024-02-29T05:11:33.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798877,1709183493110,-500.0,0.00021917,2,"2024-02-29T05:11:33.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798878,1709183493120,-746.18,0.00021917,2,"2024-02-29T05:11:33.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798879,1709183493132,-788.85,0.00021917,2,"2024-02-29T05:11:33.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798880,1709183493141,-295.8447163,0.00021917,2,"2024-02-29T05:11:33.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798881,1709183493152,-500.0,0.00021917,2,"2024-02-29T05:11:33.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798882,1709183493161,-500.0,0.00021917,2,"2024-02-29T05:11:33.161",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798883,1709183493172,-500.0,0.00021917,2,"2024-02-29T05:11:33.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798884,1709183493181,-500.0,0.00021917,2,"2024-02-29T05:11:33.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798885,1709183493192,-1111.72049044,0.00021917,2,"2024-02-29T05:11:33.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798886,1709183493202,-746.18,0.00021917,2,"2024-02-29T05:11:33.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798887,1709183493211,-788.85,0.00021917,2,"2024-02-29T05:11:33.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798888,1709183493221,-500.0,0.00021917,2,"2024-02-29T05:11:33.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798889,1709183493230,-500.0,0.00021917,2,"2024-02-29T05:11:33.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798890,1709183493239,-500.0,0.00021917,2,"2024-02-29T05:11:33.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798891,1709183493248,-788.85,0.00021917,2,"2024-02-29T05:11:33.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798892,1709183493257,-746.18,0.00021917,2,"2024-02-29T05:11:33.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798893,1709183493267,-500.0,0.00021917,2,"2024-02-29T05:11:33.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798894,1709183493277,-500.0,0.00021917,2,"2024-02-29T05:11:33.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798895,1709183493287,-500.0,0.00021917,2,"2024-02-29T05:11:33.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798896,1709183493296,-623.83472062,0.00021917,2,"2024-02-29T05:11:33.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798897,1709183493305,-746.18,0.00021917,2,"2024-02-29T05:11:33.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798898,1709183493315,-788.85,0.00021917,2,"2024-02-29T05:11:33.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798899,1709183493326,-594.64,0.00021917,2,"2024-02-29T05:11:33.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798900,1709183493335,-500.0,0.00021917,2,"2024-02-29T05:11:33.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798901,1709183493344,-500.0,0.00021917,2,"2024-02-29T05:11:33.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798902,1709183493354,-746.18,0.00021917,2,"2024-02-29T05:11:33.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798903,1709183493364,-788.85,0.00021917,2,"2024-02-29T05:11:33.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798904,1709183493374,-594.64,0.00021917,2,"2024-02-29T05:11:33.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798905,1709183493383,-500.0,0.00021917,2,"2024-02-29T05:11:33.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798906,1709183493393,-500.0,0.00021917,2,"2024-02-29T05:11:33.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798907,1709183493402,-746.18,0.00021917,2,"2024-02-29T05:11:33.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798908,1709183493411,-500.0,0.00021917,2,"2024-02-29T05:11:33.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798909,1709183493420,-788.85,0.00021917,2,"2024-02-29T05:11:33.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798910,1709183493430,-594.64,0.00021917,2,"2024-02-29T05:11:33.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798911,1709183493441,-567.97043504,0.00021917,2,"2024-02-29T05:11:33.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798912,1709183493450,-500.0,0.00021917,2,"2024-02-29T05:11:33.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798913,1709183493460,-500.0,0.00021917,2,"2024-02-29T05:11:33.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798914,1709183493469,-594.64,0.00021917,2,"2024-02-29T05:11:33.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798915,1709183493478,-788.85,0.00021917,2,"2024-02-29T05:11:33.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798916,1709183493486,-746.18,0.00021917,2,"2024-02-29T05:11:33.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798917,1709183493496,-500.0,0.00021917,2,"2024-02-29T05:11:33.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798918,1709183493505,-500.0,0.00021917,2,"2024-02-29T05:11:33.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798919,1709183493515,-500.0,0.00021917,2,"2024-02-29T05:11:33.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798920,1709183493525,-789.04685724,0.00021917,2,"2024-02-29T05:11:33.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798921,1709183493534,-594.64,0.00021917,2,"2024-02-29T05:11:33.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798922,1709183493543,-500.0,0.00021917,2,"2024-02-29T05:11:33.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798923,1709183493552,-746.18,0.00021917,2,"2024-02-29T05:11:33.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798924,1709183493561,-500.0,0.00021917,2,"2024-02-29T05:11:33.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798925,1709183493570,-500.0,0.00021917,2,"2024-02-29T05:11:33.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798926,1709183493579,-594.64,0.00021917,2,"2024-02-29T05:11:33.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798927,1709183493587,-746.18,0.00021917,2,"2024-02-29T05:11:33.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798928,1709183493596,-501.92475686,0.00021917,2,"2024-02-29T05:11:33.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798929,1709183493606,-500.0,0.00021917,2,"2024-02-29T05:11:33.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798930,1709183493614,-500.0,0.00021917,2,"2024-02-29T05:11:33.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798931,1709183493624,-500.0,0.00021917,2,"2024-02-29T05:11:33.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798932,1709183493633,-594.64,0.00021917,2,"2024-02-29T05:11:33.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798933,1709183493642,-513.94476425,0.00021917,2,"2024-02-29T05:11:33.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798934,1709183493651,-746.18,0.00021917,2,"2024-02-29T05:11:33.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798935,1709183493660,-500.0,0.00021917,2,"2024-02-29T05:11:33.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798936,1709183493670,-500.0,0.00021917,2,"2024-02-29T05:11:33.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798937,1709183493679,-500.0,0.00021917,2,"2024-02-29T05:11:33.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798938,1709183493690,-500.0,0.00021917,2,"2024-02-29T05:11:33.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798939,1709183493699,-594.64,0.00021917,2,"2024-02-29T05:11:33.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798940,1709183493708,-746.25849939,0.00021917,2,"2024-02-29T05:11:33.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798941,1709183493718,-500.0,0.00021917,2,"2024-02-29T05:11:33.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798942,1709183493729,-500.0,0.00021917,2,"2024-02-29T05:11:33.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798943,1709183493739,-594.64,0.00021917,2,"2024-02-29T05:11:33.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798944,1709183493749,-500.0,0.00021917,2,"2024-02-29T05:11:33.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798945,1709183493760,-159.02281133,0.00021917,2,"2024-02-29T05:11:33.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798946,1709183493770,-500.0,0.00021917,2,"2024-02-29T05:11:33.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798947,1709183493781,-500.0,0.00021917,2,"2024-02-29T05:11:33.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798948,1709183493792,-594.64,0.00021917,2,"2024-02-29T05:11:33.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798949,1709183493803,-500.0,0.00021917,2,"2024-02-29T05:11:33.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798950,1709183493813,-500.0,0.00021917,2,"2024-02-29T05:11:33.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798951,1709183493823,-594.64,0.00021917,2,"2024-02-29T05:11:33.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798952,1709183493833,-500.0,0.00021917,2,"2024-02-29T05:11:33.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798953,1709183493843,-500.0,0.00021917,2,"2024-02-29T05:11:33.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798954,1709183493854,-500.0,0.00021917,2,"2024-02-29T05:11:33.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798955,1709183493864,-500.0,0.00021917,2,"2024-02-29T05:11:33.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798956,1709183493875,-529.98779131,0.00021917,2,"2024-02-29T05:11:33.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798957,1709183493885,-869.85,0.00021917,2,"2024-02-29T05:11:33.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798958,1709183493895,-500.0,0.00021917,2,"2024-02-29T05:11:33.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798959,1709183493905,-594.64,0.00021917,2,"2024-02-29T05:11:33.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798960,1709183493915,-869.85,0.00021917,2,"2024-02-29T05:11:33.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798961,1709183493925,-500.0,0.00021917,2,"2024-02-29T05:11:33.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798962,1709183493935,-500.0,0.00021917,2,"2024-02-29T05:11:33.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798963,1709183493945,-594.64,0.00021917,2,"2024-02-29T05:11:33.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798964,1709183493955,-500.0,0.00021917,2,"2024-02-29T05:11:33.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798965,1709183493964,-500.0,0.00021917,2,"2024-02-29T05:11:33.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798966,1709183493974,-869.85,0.00021917,2,"2024-02-29T05:11:33.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798967,1709183493984,-594.64,0.00021917,2,"2024-02-29T05:11:33.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798968,1709183493994,-500.0,0.00021917,2,"2024-02-29T05:11:33.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798969,1709183494004,-869.85,0.00021917,2,"2024-02-29T05:11:34.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798970,1709183494013,-296.11528808,0.00021917,2,"2024-02-29T05:11:34.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798971,1709183494023,-594.64,0.00021917,2,"2024-02-29T05:11:34.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798972,1709183494033,-500.0,0.00021917,2,"2024-02-29T05:11:34.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798973,1709183494043,-500.97,0.00021917,2,"2024-02-29T05:11:34.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798974,1709183494052,-869.85,0.00021917,2,"2024-02-29T05:11:34.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798975,1709183494063,-500.0,0.00021917,2,"2024-02-29T05:11:34.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798976,1709183494072,-500.0,0.00021917,2,"2024-02-29T05:11:34.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798977,1709183494083,-594.64,0.00021917,2,"2024-02-29T05:11:34.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798978,1709183494095,-506.6983975,0.00021917,2,"2024-02-29T05:11:34.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798979,1709183494106,-500.97,0.00021917,2,"2024-02-29T05:11:34.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798980,1709183494116,-869.85,0.00021917,2,"2024-02-29T05:11:34.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798981,1709183494125,-500.0,0.00021917,2,"2024-02-29T05:11:34.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798982,1709183494135,-500.0,0.00021917,2,"2024-02-29T05:11:34.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798983,1709183494145,-500.97,0.00021917,2,"2024-02-29T05:11:34.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798984,1709183494155,-869.85,0.00021917,2,"2024-02-29T05:11:34.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798985,1709183494165,-500.0,0.00021917,2,"2024-02-29T05:11:34.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798986,1709183494175,-567.19025377,0.00021917,2,"2024-02-29T05:11:34.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798987,1709183494188,-594.64,0.00021917,2,"2024-02-29T05:11:34.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798988,1709183494197,-869.85,0.00021917,2,"2024-02-29T05:11:34.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798989,1709183494207,-500.97,0.00021917,2,"2024-02-29T05:11:34.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798990,1709183494218,-500.0,0.00021917,2,"2024-02-29T05:11:34.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798991,1709183494228,-500.0,0.00021917,2,"2024-02-29T05:11:34.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798992,1709183494238,-594.64,0.00021917,2,"2024-02-29T05:11:34.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798993,1709183494247,-869.85,0.00021917,2,"2024-02-29T05:11:34.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798994,1709183494257,-500.97,0.00021917,2,"2024-02-29T05:11:34.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798995,1709183494268,-500.0,0.00021917,2,"2024-02-29T05:11:34.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798996,1709183494278,-500.0,0.00021917,2,"2024-02-29T05:11:34.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798997,1709183494288,-500.0,0.00021917,2,"2024-02-29T05:11:34.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798998,1709183494298,-594.64,0.00021917,2,"2024-02-29T05:11:34.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315798999,1709183494307,-500.97,0.00021917,2,"2024-02-29T05:11:34.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799000,1709183494317,-869.85,0.00021917,2,"2024-02-29T05:11:34.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799001,1709183494327,-559.90139294,0.00021917,2,"2024-02-29T05:11:34.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799002,1709183494336,-500.0,0.00021917,2,"2024-02-29T05:11:34.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799003,1709183494345,-594.64,0.00021917,2,"2024-02-29T05:11:34.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799004,1709183494355,-500.97,0.00021917,2,"2024-02-29T05:11:34.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799005,1709183494365,-500.0,0.00021917,2,"2024-02-29T05:11:34.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799006,1709183494374,-869.85,0.00021917,2,"2024-02-29T05:11:34.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799007,1709183494383,-500.0,0.00021917,2,"2024-02-29T05:11:34.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799008,1709183494393,-500.0,0.00021917,2,"2024-02-29T05:11:34.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799009,1709183494403,-500.97,0.00021917,2,"2024-02-29T05:11:34.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799010,1709183494412,-594.64,0.00021917,2,"2024-02-29T05:11:34.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799011,1709183494421,-500.0,0.00021917,2,"2024-02-29T05:11:34.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799012,1709183494431,-869.85,0.00021917,2,"2024-02-29T05:11:34.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799013,1709183494443,-500.0,0.00021917,2,"2024-02-29T05:11:34.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799014,1709183494453,-594.64,0.00021917,2,"2024-02-29T05:11:34.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799015,1709183494462,-647.71723864,0.00021917,2,"2024-02-29T05:11:34.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799016,1709183494472,-500.0,0.00021917,2,"2024-02-29T05:11:34.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799017,1709183494481,-500.97,0.00021917,2,"2024-02-29T05:11:34.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799018,1709183494491,-869.85,0.00021917,2,"2024-02-29T05:11:34.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799019,1709183494501,-500.0,0.00021917,2,"2024-02-29T05:11:34.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799020,1709183494510,-594.64,0.00021917,2,"2024-02-29T05:11:34.510",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799021,1709183494520,-500.0,0.00021917,2,"2024-02-29T05:11:34.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799022,1709183494529,-500.97,0.00021917,2,"2024-02-29T05:11:34.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799023,1709183494539,-869.85,0.00021917,2,"2024-02-29T05:11:34.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799024,1709183494549,-594.73322108,0.00021917,2,"2024-02-29T05:11:34.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799025,1709183494558,-500.0,0.00021917,2,"2024-02-29T05:11:34.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799026,1709183494567,-500.0,0.00021917,2,"2024-02-29T05:11:34.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799027,1709183494577,-506.26216847,0.00021917,2,"2024-02-29T05:11:34.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799028,1709183494587,-869.85,0.00021917,2,"2024-02-29T05:11:34.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799029,1709183494596,-500.97,0.00021917,2,"2024-02-29T05:11:34.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799030,1709183494606,-500.0,0.00021917,2,"2024-02-29T05:11:34.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799031,1709183494616,-869.85,0.00021917,2,"2024-02-29T05:11:34.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799032,1709183494626,-500.0,0.00021917,2,"2024-02-29T05:11:34.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799033,1709183494635,-500.97,0.00021917,2,"2024-02-29T05:11:34.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799034,1709183494646,-540.84908687,0.00021917,2,"2024-02-29T05:11:34.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799035,1709183494655,-500.0,0.00021917,2,"2024-02-29T05:11:34.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799036,1709183494665,-869.85,0.00021917,2,"2024-02-29T05:11:34.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799037,1709183494674,-500.97,0.00021917,2,"2024-02-29T05:11:34.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799038,1709183494685,-500.0,0.00021917,2,"2024-02-29T05:11:34.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799039,1709183494695,-500.97,0.00021917,2,"2024-02-29T05:11:34.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799040,1709183494705,-869.85,0.00021917,2,"2024-02-29T05:11:34.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799041,1709183494715,-500.0,0.00021917,2,"2024-02-29T05:11:34.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799042,1709183494725,-500.97,0.00021917,2,"2024-02-29T05:11:34.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799043,1709183494735,-869.85,0.00021917,2,"2024-02-29T05:11:34.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799044,1709183494745,-621.52431778,0.00021917,2,"2024-02-29T05:11:34.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799045,1709183494755,-500.97,0.00021917,2,"2024-02-29T05:11:34.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799046,1709183494765,-869.85,0.00021917,2,"2024-02-29T05:11:34.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799047,1709183494775,-500.97,0.00021917,2,"2024-02-29T05:11:34.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799048,1709183494786,-869.85,0.00021917,2,"2024-02-29T05:11:34.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799049,1709183494797,-500.0,0.00021917,2,"2024-02-29T05:11:34.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799050,1709183494808,-500.0,0.00021917,2,"2024-02-29T05:11:34.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799051,1709183494819,-500.97,0.00021917,2,"2024-02-29T05:11:34.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799052,1709183494829,-500.0,0.00021917,2,"2024-02-29T05:11:34.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799053,1709183494839,-869.85,0.00021917,2,"2024-02-29T05:11:34.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799054,1709183494850,-500.0,0.00021917,2,"2024-02-29T05:11:34.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799055,1709183494860,-500.97,0.00021917,2,"2024-02-29T05:11:34.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799056,1709183494871,-500.0,0.00021917,2,"2024-02-29T05:11:34.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799057,1709183494882,-869.85,0.00021917,2,"2024-02-29T05:11:34.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799058,1709183494893,-500.0,0.00021917,2,"2024-02-29T05:11:34.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799059,1709183494903,-500.97,0.00021917,2,"2024-02-29T05:11:34.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799060,1709183494914,-500.0,0.00021917,2,"2024-02-29T05:11:34.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799061,1709183494924,-870.05286742,0.00021917,2,"2024-02-29T05:11:34.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799062,1709183494936,-500.0,0.00021917,2,"2024-02-29T05:11:34.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799063,1709183494947,-500.97,0.00021917,2,"2024-02-29T05:11:34.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799064,1709183494958,-500.0,0.00021917,2,"2024-02-29T05:11:34.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799065,1709183494968,-500.97,0.00021917,2,"2024-02-29T05:11:34.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799066,1709183494979,-500.0,0.00021917,2,"2024-02-29T05:11:34.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799067,1709183494989,-500.97,0.00021917,2,"2024-02-29T05:11:34.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799068,1709183494999,-500.0,0.00021917,2,"2024-02-29T05:11:34.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799069,1709183495010,-500.0,0.00021917,2,"2024-02-29T05:11:35.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799070,1709183495021,-501.17404895,0.00021917,2,"2024-02-29T05:11:35.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799071,1709183495032,-500.0,0.00021917,2,"2024-02-29T05:11:35.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799072,1709183495043,-500.0,0.00021917,2,"2024-02-29T05:11:35.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799073,1709183495053,-500.0,0.00021917,2,"2024-02-29T05:11:35.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799074,1709183495063,-500.0,0.00021917,2,"2024-02-29T05:11:35.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799075,1709183495074,-500.0,0.00021917,2,"2024-02-29T05:11:35.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799076,1709183495084,-634.77,0.00021917,2,"2024-02-29T05:11:35.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799077,1709183495097,-500.0,0.00021917,2,"2024-02-29T05:11:35.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799078,1709183495107,-634.77,0.00021917,2,"2024-02-29T05:11:35.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799079,1709183495200,-500.0,0.00021917,2,"2024-02-29T05:11:35.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799080,1709183495211,-541.17775228,0.00021917,2,"2024-02-29T05:11:35.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799081,1709183495221,-500.0,0.00021917,2,"2024-02-29T05:11:35.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799082,1709183495231,-634.77,0.00021917,2,"2024-02-29T05:11:35.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799083,1709183495241,-714.06,0.00021917,2,"2024-02-29T05:11:35.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799084,1709183495251,-714.06,0.00021917,2,"2024-02-29T05:11:35.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799085,1709183495262,-500.0,0.00021917,2,"2024-02-29T05:11:35.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799086,1709183495272,-714.06,0.00021917,2,"2024-02-29T05:11:35.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799087,1709183495282,-500.0,0.00021917,2,"2024-02-29T05:11:35.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799088,1709183495292,-634.77,0.00021917,2,"2024-02-29T05:11:35.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799089,1709183495302,-500.0,0.00021917,2,"2024-02-29T05:11:35.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799090,1709183495312,-714.06,0.00021917,2,"2024-02-29T05:11:35.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799091,1709183495322,-634.77,0.00021917,2,"2024-02-29T05:11:35.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799092,1709183495331,-500.0,0.00021917,2,"2024-02-29T05:11:35.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799093,1709183495341,-509.76058847,0.00021917,2,"2024-02-29T05:11:35.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799094,1709183495351,-714.06,0.00021917,2,"2024-02-29T05:11:35.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799095,1709183495361,-1413.76,0.00021917,2,"2024-02-29T05:11:35.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799096,1709183495371,-634.77,0.00021917,2,"2024-02-29T05:11:35.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799097,1709183495381,-500.0,0.00021917,2,"2024-02-29T05:11:35.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799098,1709183495391,-500.0,0.00021917,2,"2024-02-29T05:11:35.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799099,1709183495401,-640.21,0.00021917,2,"2024-02-29T05:11:35.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799100,1709183495411,-714.06,0.00021917,2,"2024-02-29T05:11:35.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799101,1709183495421,-500.0,0.00021917,2,"2024-02-29T05:11:35.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799102,1709183495430,-500.0,0.00021917,2,"2024-02-29T05:11:35.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799103,1709183495442,-1413.76,0.00021917,2,"2024-02-29T05:11:35.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799104,1709183495451,-634.77,0.00021917,2,"2024-02-29T05:11:35.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799105,1709183495461,-640.21,0.00021917,2,"2024-02-29T05:11:35.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799106,1709183495470,-500.0,0.00021917,2,"2024-02-29T05:11:35.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799107,1709183495480,-500.0,0.00021917,2,"2024-02-29T05:11:35.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799108,1709183495490,-500.0,0.00021917,2,"2024-02-29T05:11:35.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799109,1709183495499,-714.06,0.00021917,2,"2024-02-29T05:11:35.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799110,1709183495509,-1413.76,0.00021917,2,"2024-02-29T05:11:35.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799111,1709183495518,-294.41007742,0.00021917,2,"2024-02-29T05:11:35.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799112,1709183495527,-500.0,0.00021917,2,"2024-02-29T05:11:35.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799113,1709183495537,-500.0,0.00021917,2,"2024-02-29T05:11:35.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799114,1709183495546,-500.0,0.00021917,2,"2024-02-29T05:11:35.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799115,1709183495556,-640.21,0.00021917,2,"2024-02-29T05:11:35.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799116,1709183495565,-714.06,0.00021917,2,"2024-02-29T05:11:35.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799117,1709183495575,-1413.76,0.00021917,2,"2024-02-29T05:11:35.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799118,1709183495585,-500.0,0.00021917,2,"2024-02-29T05:11:35.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799119,1709183495595,-500.0,0.00021917,2,"2024-02-29T05:11:35.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799120,1709183495605,-500.0,0.00021917,2,"2024-02-29T05:11:35.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799121,1709183495615,-714.06,0.00021917,2,"2024-02-29T05:11:35.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799122,1709183495624,-634.77,0.00021917,2,"2024-02-29T05:11:35.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799123,1709183495634,-640.21,0.00021917,2,"2024-02-29T05:11:35.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799124,1709183495643,-747.32,0.00021917,2,"2024-02-29T05:11:35.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799125,1709183495653,-1413.76,0.00021917,2,"2024-02-29T05:11:35.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799126,1709183495663,-500.0,0.00021917,2,"2024-02-29T05:11:35.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799127,1709183495673,-642.92370819,0.00021917,2,"2024-02-29T05:11:35.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799128,1709183495683,-634.77,0.00021917,2,"2024-02-29T05:11:35.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799129,1709183495696,-640.21,0.00021917,2,"2024-02-29T05:11:35.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799130,1709183495706,-714.06,0.00021917,2,"2024-02-29T05:11:35.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799131,1709183495716,-747.32,0.00021917,2,"2024-02-29T05:11:35.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799132,1709183495727,-1413.76,0.00021917,2,"2024-02-29T05:11:35.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799133,1709183495736,-640.21,0.00021917,2,"2024-02-29T05:11:35.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799134,1709183495747,-500.0,0.00021917,2,"2024-02-29T05:11:35.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799135,1709183495757,-714.06,0.00021917,2,"2024-02-29T05:11:35.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799136,1709183495767,-634.77,0.00021917,2,"2024-02-29T05:11:35.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799137,1709183495777,-1413.76,0.00021917,2,"2024-02-29T05:11:35.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799138,1709183495788,-747.32,0.00021917,2,"2024-02-29T05:11:35.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799139,1709183495798,-522.80325809,0.00021917,2,"2024-02-29T05:11:35.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799140,1709183495809,-500.0,0.00021917,2,"2024-02-29T05:11:35.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799141,1709183495819,-714.06,0.00021917,2,"2024-02-29T05:11:35.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799142,1709183495829,-500.0,0.00021917,2,"2024-02-29T05:11:35.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799143,1709183495839,-640.21,0.00021917,2,"2024-02-29T05:11:35.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799144,1709183495850,-1413.76,0.00021917,2,"2024-02-29T05:11:35.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799145,1709183495860,-747.32,0.00021917,2,"2024-02-29T05:11:35.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799146,1709183495871,-500.0,0.00021917,2,"2024-02-29T05:11:35.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799147,1709183495882,-714.06,0.00021917,2,"2024-02-29T05:11:35.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799148,1709183495892,-500.0,0.00021917,2,"2024-02-29T05:11:35.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799149,1709183495902,-640.21,0.00021917,2,"2024-02-29T05:11:35.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799150,1709183495913,-1413.76,0.00021917,2,"2024-02-29T05:11:35.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799151,1709183495923,-634.77,0.00021917,2,"2024-02-29T05:11:35.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799152,1709183495933,-747.32,0.00021917,2,"2024-02-29T05:11:35.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799153,1709183495947,-500.0,0.00021917,2,"2024-02-29T05:11:35.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799154,1709183495958,-500.0,0.00021917,2,"2024-02-29T05:11:35.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799155,1709183495968,-634.77,0.00021917,2,"2024-02-29T05:11:35.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799156,1709183495978,-714.06,0.00021917,2,"2024-02-29T05:11:35.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799157,1709183495989,-640.21,0.00021917,2,"2024-02-29T05:11:35.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799158,1709183495998,-747.32,0.00021917,2,"2024-02-29T05:11:35.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799159,1709183496008,-1413.76,0.00021917,2,"2024-02-29T05:11:36.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799160,1709183496018,-500.0,0.00021917,2,"2024-02-29T05:11:36.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799161,1709183496028,-525.76922203,0.00021917,2,"2024-02-29T05:11:36.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799162,1709183496038,-640.21,0.00021917,2,"2024-02-29T05:11:36.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799163,1709183496048,-634.77,0.00021917,2,"2024-02-29T05:11:36.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799164,1709183496059,-500.0,0.00021917,2,"2024-02-29T05:11:36.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799165,1709183496071,-747.32,0.00021917,2,"2024-02-29T05:11:36.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799166,1709183496082,-500.0,0.00021917,2,"2024-02-29T05:11:36.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799167,1709183496093,-634.77,0.00021917,2,"2024-02-29T05:11:36.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799168,1709183496103,-714.06,0.00021917,2,"2024-02-29T05:11:36.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799169,1709183496114,-640.21,0.00021917,2,"2024-02-29T05:11:36.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799170,1709183496124,-500.0,0.00021917,2,"2024-02-29T05:11:36.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799171,1709183496135,-747.32,0.00021917,2,"2024-02-29T05:11:36.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799172,1709183496145,-500.0,0.00021917,2,"2024-02-29T05:11:36.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799173,1709183496155,-1413.76,0.00021917,2,"2024-02-29T05:11:36.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799174,1709183496165,-634.77,0.00021917,2,"2024-02-29T05:11:36.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799175,1709183496176,-640.21,0.00021917,2,"2024-02-29T05:11:36.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799176,1709183496189,-714.06,0.00021917,2,"2024-02-29T05:11:36.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799177,1709183496199,-500.0,0.00021917,2,"2024-02-29T05:11:36.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799178,1709183496208,-747.32,0.00021917,2,"2024-02-29T05:11:36.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799179,1709183496217,-1413.76,0.00021917,2,"2024-02-29T05:11:36.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799180,1709183496226,-634.77,0.00021917,2,"2024-02-29T05:11:36.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799181,1709183496237,-500.0,0.00021917,2,"2024-02-29T05:11:36.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799182,1709183496247,-714.06,0.00021917,2,"2024-02-29T05:11:36.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799183,1709183496258,-640.21,0.00021917,2,"2024-02-29T05:11:36.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799184,1709183496267,-1413.76,0.00021917,2,"2024-02-29T05:11:36.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799185,1709183496277,-500.0,0.00021917,2,"2024-02-29T05:11:36.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799186,1709183496288,-634.77,0.00021917,2,"2024-02-29T05:11:36.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799187,1709183496298,-714.06,0.00021917,2,"2024-02-29T05:11:36.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799188,1709183496308,-640.21,0.00021917,2,"2024-02-29T05:11:36.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799189,1709183496318,-1413.76,0.00021917,2,"2024-02-29T05:11:36.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799190,1709183496329,-500.0,0.00021917,2,"2024-02-29T05:11:36.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799191,1709183496339,-634.77,0.00021917,2,"2024-02-29T05:11:36.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799192,1709183496349,-714.06,0.00021917,2,"2024-02-29T05:11:36.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799193,1709183496359,-1413.76,0.00021917,2,"2024-02-29T05:11:36.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799194,1709183496369,-640.21,0.00021917,2,"2024-02-29T05:11:36.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799195,1709183496379,-500.0,0.00021917,2,"2024-02-29T05:11:36.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799196,1709183496389,-634.77,0.00021917,2,"2024-02-29T05:11:36.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799197,1709183496399,-1413.76,0.00021917,2,"2024-02-29T05:11:36.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799198,1709183496409,-714.06,0.00021917,2,"2024-02-29T05:11:36.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799199,1709183496420,-640.21,0.00021917,2,"2024-02-29T05:11:36.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799200,1709183496429,-500.0,0.00021917,2,"2024-02-29T05:11:36.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799201,1709183496443,-640.21,0.00021917,2,"2024-02-29T05:11:36.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799202,1709183496453,-634.77,0.00021917,2,"2024-02-29T05:11:36.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799203,1709183496462,-714.06,0.00021917,2,"2024-02-29T05:11:36.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799204,1709183496472,-640.21,0.00021917,2,"2024-02-29T05:11:36.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799205,1709183496482,-500.0,0.00021917,2,"2024-02-29T05:11:36.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799206,1709183496492,-613.5,0.00021917,2,"2024-02-29T05:11:36.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799207,1709183496501,-714.06,0.00021917,2,"2024-02-29T05:11:36.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799208,1709183496511,-289.75955582,0.00021917,2,"2024-02-29T05:11:36.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799209,1709183496521,-640.21,0.00021917,2,"2024-02-29T05:11:36.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799210,1709183496530,-1413.76,0.00021917,2,"2024-02-29T05:11:36.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799211,1709183496541,-500.0,0.00021917,2,"2024-02-29T05:11:36.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799212,1709183496552,-613.5,0.00021917,2,"2024-02-29T05:11:36.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799213,1709183496562,-714.06,0.00021917,2,"2024-02-29T05:11:36.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799214,1709183496571,-640.21,0.00021917,2,"2024-02-29T05:11:36.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799215,1709183496581,-500.0,0.00021917,2,"2024-02-29T05:11:36.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799216,1709183496593,-1413.76,0.00021917,2,"2024-02-29T05:11:36.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799217,1709183496602,-559.50541617,0.00021917,2,"2024-02-29T05:11:36.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799218,1709183496613,-634.77,0.00021917,2,"2024-02-29T05:11:36.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799219,1709183496623,-613.5,0.00021917,2,"2024-02-29T05:11:36.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799220,1709183496633,-640.21,0.00021917,2,"2024-02-29T05:11:36.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799221,1709183496643,-714.15980644,0.00021917,2,"2024-02-29T05:11:36.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799222,1709183496653,-500.0,0.00021917,2,"2024-02-29T05:11:36.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799223,1709183496662,-1413.76,0.00021917,2,"2024-02-29T05:11:36.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799224,1709183496671,-634.77,0.00021917,2,"2024-02-29T05:11:36.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799225,1709183496681,-613.5,0.00021917,2,"2024-02-29T05:11:36.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799226,1709183496693,-500.0,0.00021917,2,"2024-02-29T05:11:36.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799227,1709183496703,-634.77,0.00021917,2,"2024-02-29T05:11:36.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799228,1709183496713,-640.21,0.00021917,2,"2024-02-29T05:11:36.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799229,1709183496723,-613.5,0.00021917,2,"2024-02-29T05:11:36.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799230,1709183496732,-1413.76,0.00021917,2,"2024-02-29T05:11:36.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799231,1709183496741,-634.99227089,0.00021917,2,"2024-02-29T05:11:36.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799232,1709183496751,-500.0,0.00021917,2,"2024-02-29T05:11:36.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799233,1709183496760,-640.21,0.00021917,2,"2024-02-29T05:11:36.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799234,1709183496769,-613.5,0.00021917,2,"2024-02-29T05:11:36.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799235,1709183496778,-1413.76,0.00021917,2,"2024-02-29T05:11:36.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799236,1709183496788,-500.0,0.00021917,2,"2024-02-29T05:11:36.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799237,1709183496797,-640.38,0.00021917,2,"2024-02-29T05:11:36.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799238,1709183496806,-500.0,0.00021917,2,"2024-02-29T05:11:36.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799239,1709183496815,-613.5,0.00021917,2,"2024-02-29T05:11:36.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799240,1709183496824,-500.0,0.00021917,2,"2024-02-29T05:11:36.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799241,1709183496834,-1413.76,0.00021917,2,"2024-02-29T05:11:36.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799242,1709183496843,-500.0,0.00021917,2,"2024-02-29T05:11:36.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799243,1709183496852,-500.0,0.00021917,2,"2024-02-29T05:11:36.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799244,1709183496861,-613.5,0.00021917,2,"2024-02-29T05:11:36.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799245,1709183496870,-500.0,0.00021917,2,"2024-02-29T05:11:36.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799246,1709183496879,-1413.76,0.00021917,2,"2024-02-29T05:11:36.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799247,1709183496888,-558.22,0.00021917,2,"2024-02-29T05:11:36.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799248,1709183496897,-500.0,0.00021917,2,"2024-02-29T05:11:36.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799249,1709183496906,-500.0,0.00021917,2,"2024-02-29T05:11:36.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799250,1709183496916,-613.5,0.00021917,2,"2024-02-29T05:11:36.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799251,1709183496925,-500.0,0.00021917,2,"2024-02-29T05:11:36.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799252,1709183496934,-1413.92623044,0.00021917,2,"2024-02-29T05:11:36.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799253,1709183496946,-500.0,0.00021917,2,"2024-02-29T05:11:36.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799254,1709183496955,-558.22,0.00021917,2,"2024-02-29T05:11:36.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799255,1709183496964,-500.0,0.00021917,2,"2024-02-29T05:11:36.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799256,1709183496973,-500.0,0.00021917,2,"2024-02-29T05:11:36.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799257,1709183496982,-613.5,0.00021917,2,"2024-02-29T05:11:36.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799258,1709183496991,-500.0,0.00021917,2,"2024-02-29T05:11:36.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799259,1709183497000,-500.0,0.00021917,2,"2024-02-29T05:11:37.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799260,1709183497010,-558.22,0.00021917,2,"2024-02-29T05:11:37.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799261,1709183497019,-500.0,0.00021917,2,"2024-02-29T05:11:37.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799262,1709183497029,-613.5,0.00021917,2,"2024-02-29T05:11:37.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799263,1709183497038,-500.0,0.00021917,2,"2024-02-29T05:11:37.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799264,1709183497047,-500.0,0.00021917,2,"2024-02-29T05:11:37.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799265,1709183497057,-558.22,0.00021917,2,"2024-02-29T05:11:37.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799266,1709183497067,-613.5,0.00021917,2,"2024-02-29T05:11:37.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799267,1709183497076,-500.0,0.00021917,2,"2024-02-29T05:11:37.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799268,1709183497085,-500.0,0.00021917,2,"2024-02-29T05:11:37.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799269,1709183497095,-500.0,0.00021917,2,"2024-02-29T05:11:37.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799270,1709183497105,-558.22,0.00021917,2,"2024-02-29T05:11:37.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799271,1709183497115,-613.5,0.00021917,2,"2024-02-29T05:11:37.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799272,1709183497124,-500.0,0.00021917,2,"2024-02-29T05:11:37.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799273,1709183497134,-500.0,0.00021917,2,"2024-02-29T05:11:37.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799274,1709183497143,-500.0,0.00021917,2,"2024-02-29T05:11:37.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799275,1709183497152,-500.0,0.00021917,2,"2024-02-29T05:11:37.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799276,1709183497161,-500.0,0.00021917,2,"2024-02-29T05:11:37.161",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799277,1709183497170,-558.22,0.00021917,2,"2024-02-29T05:11:37.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799278,1709183497179,-613.5,0.00021917,2,"2024-02-29T05:11:37.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799279,1709183497190,-500.0,0.00021917,2,"2024-02-29T05:11:37.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799280,1709183497199,-500.0,0.00021917,2,"2024-02-29T05:11:37.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799281,1709183497209,-500.0,0.00021917,2,"2024-02-29T05:11:37.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799282,1709183497219,-579.99,0.00021917,2,"2024-02-29T05:11:37.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799283,1709183497228,-500.0,0.00021917,2,"2024-02-29T05:11:37.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799284,1709183497237,-500.0,0.00021917,2,"2024-02-29T05:11:37.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799285,1709183497246,-558.22,0.00021917,2,"2024-02-29T05:11:37.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799286,1709183497255,-613.5,0.00021917,2,"2024-02-29T05:11:37.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799287,1709183497265,-747.32,0.00021917,2,"2024-02-29T05:11:37.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799288,1709183497274,-500.0,0.00021917,2,"2024-02-29T05:11:37.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799289,1709183497283,-500.0,0.00021917,2,"2024-02-29T05:11:37.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799290,1709183497292,-500.0,0.00021917,2,"2024-02-29T05:11:37.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799291,1709183497301,-500.0,0.00021917,2,"2024-02-29T05:11:37.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799292,1709183497310,-579.99,0.00021917,2,"2024-02-29T05:11:37.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799293,1709183497320,-500.0,0.00021917,2,"2024-02-29T05:11:37.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799294,1709183497329,-558.22,0.00021917,2,"2024-02-29T05:11:37.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799295,1709183497338,-747.32,0.00021917,2,"2024-02-29T05:11:37.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799296,1709183497348,-500.0,0.00021917,2,"2024-02-29T05:11:37.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799297,1709183497357,-500.0,0.00021917,2,"2024-02-29T05:11:37.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799298,1709183497366,-500.0,0.00021917,2,"2024-02-29T05:11:37.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799299,1709183497375,-579.99,0.00021917,2,"2024-02-29T05:11:37.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799300,1709183497384,-500.0,0.00021917,2,"2024-02-29T05:11:37.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799301,1709183497393,-500.0,0.00021917,2,"2024-02-29T05:11:37.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799302,1709183497402,-613.5,0.00021917,2,"2024-02-29T05:11:37.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799303,1709183497411,-526.74553785,0.00021917,2,"2024-02-29T05:11:37.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799304,1709183497420,-500.0,0.00021917,2,"2024-02-29T05:11:37.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799305,1709183497429,-500.0,0.00021917,2,"2024-02-29T05:11:37.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799306,1709183497440,-306.62269951,0.00021917,2,"2024-02-29T05:11:37.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799307,1709183497449,-500.0,0.00021917,2,"2024-02-29T05:11:37.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799308,1709183497458,-558.22,0.00021917,2,"2024-02-29T05:11:37.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799309,1709183497466,-747.32,0.00021917,2,"2024-02-29T05:11:37.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799310,1709183497476,-613.5,0.00021917,2,"2024-02-29T05:11:37.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799311,1709183497485,-572.87804167,0.00021917,2,"2024-02-29T05:11:37.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799312,1709183497493,-500.0,0.00021917,2,"2024-02-29T05:11:37.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799313,1709183497503,-558.22,0.00021917,2,"2024-02-29T05:11:37.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799314,1709183497513,-579.99,0.00021917,2,"2024-02-29T05:11:37.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799315,1709183497522,-517.4741578,0.00021917,2,"2024-02-29T05:11:37.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799316,1709183497531,-747.32,0.00021917,2,"2024-02-29T05:11:37.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799317,1709183497540,-613.5,0.00021917,2,"2024-02-29T05:11:37.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799318,1709183497549,-500.0,0.00021917,2,"2024-02-29T05:11:37.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799319,1709183497558,-579.99,0.00021917,2,"2024-02-29T05:11:37.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799320,1709183497567,-558.22,0.00021917,2,"2024-02-29T05:11:37.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799321,1709183497577,-747.32,0.00021917,2,"2024-02-29T05:11:37.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799322,1709183497586,-500.0,0.00021917,2,"2024-02-29T05:11:37.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799323,1709183497596,-579.99,0.00021917,2,"2024-02-29T05:11:37.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799324,1709183497605,-558.22,0.00021917,2,"2024-02-29T05:11:37.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799325,1709183497614,-613.5,0.00021917,2,"2024-02-29T05:11:37.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799326,1709183497623,-747.32,0.00021917,2,"2024-02-29T05:11:37.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799327,1709183497631,-500.0,0.00021917,2,"2024-02-29T05:11:37.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799328,1709183497640,-558.22,0.00021917,2,"2024-02-29T05:11:37.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799329,1709183497649,-579.99,0.00021917,2,"2024-02-29T05:11:37.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799330,1709183497658,-613.5,0.00021917,2,"2024-02-29T05:11:37.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799331,1709183497667,-500.0,0.00021917,2,"2024-02-29T05:11:37.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799332,1709183497676,-500.0,0.00021917,2,"2024-02-29T05:11:37.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799333,1709183497685,-558.22,0.00021917,2,"2024-02-29T05:11:37.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799334,1709183497695,-579.99,0.00021917,2,"2024-02-29T05:11:37.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799335,1709183497706,-613.5,0.00021917,2,"2024-02-29T05:11:37.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799336,1709183497714,-500.0,0.00021917,2,"2024-02-29T05:11:37.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799337,1709183497723,-747.32,0.00021917,2,"2024-02-29T05:11:37.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799338,1709183497732,-500.0,0.00021917,2,"2024-02-29T05:11:37.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799339,1709183497741,-558.22,0.00021917,2,"2024-02-29T05:11:37.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799340,1709183497750,-613.5,0.00021917,2,"2024-02-29T05:11:37.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799341,1709183497759,-579.99,0.00021917,2,"2024-02-29T05:11:37.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799342,1709183497769,-747.32,0.00021917,2,"2024-02-29T05:11:37.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799343,1709183497778,-500.0,0.00021917,2,"2024-02-29T05:11:37.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799344,1709183497787,-500.0,0.00021917,2,"2024-02-29T05:11:37.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799345,1709183497796,-558.22,0.00021917,2,"2024-02-29T05:11:37.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799346,1709183497805,-613.5,0.00021917,2,"2024-02-29T05:11:37.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799347,1709183497814,-747.32,0.00021917,2,"2024-02-29T05:11:37.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799348,1709183497823,-579.99,0.00021917,2,"2024-02-29T05:11:37.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799349,1709183497832,-500.0,0.00021917,2,"2024-02-29T05:11:37.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799350,1709183497841,-500.0,0.00021917,2,"2024-02-29T05:11:37.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799351,1709183497850,-558.22,0.00021917,2,"2024-02-29T05:11:37.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799352,1709183497859,-613.56496557,0.00021917,2,"2024-02-29T05:11:37.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799353,1709183497868,-747.32,0.00021917,2,"2024-02-29T05:11:37.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799354,1709183497876,-579.99,0.00021917,2,"2024-02-29T05:11:37.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799355,1709183497885,-500.0,0.00021917,2,"2024-02-29T05:11:37.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799356,1709183497894,-558.22,0.00021917,2,"2024-02-29T05:11:37.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799357,1709183497903,-500.0,0.00021917,2,"2024-02-29T05:11:37.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799358,1709183497913,-500.0,0.00021917,2,"2024-02-29T05:11:37.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799359,1709183497922,-747.32,0.00021917,2,"2024-02-29T05:11:37.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799360,1709183497930,-579.99,0.00021917,2,"2024-02-29T05:11:37.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799361,1709183497940,-558.22,0.00021917,2,"2024-02-29T05:11:37.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799362,1709183497949,-500.0,0.00021917,2,"2024-02-29T05:11:37.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799363,1709183497959,-500.0,0.00021917,2,"2024-02-29T05:11:37.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799364,1709183497968,-500.0,0.00021917,2,"2024-02-29T05:11:37.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799365,1709183497977,-579.99,0.00021917,2,"2024-02-29T05:11:37.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799366,1709183497986,-558.22,0.00021917,2,"2024-02-29T05:11:37.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799367,1709183497994,-500.0,0.00021917,2,"2024-02-29T05:11:37.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799368,1709183498004,-747.32,0.00021917,2,"2024-02-29T05:11:38.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799369,1709183498013,-604.9148685,0.00021917,2,"2024-02-29T05:11:38.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799370,1709183498022,-579.99,0.00021917,2,"2024-02-29T05:11:38.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799371,1709183498031,-558.22,0.00021917,2,"2024-02-29T05:11:38.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799372,1709183498040,-747.32,0.00021917,2,"2024-02-29T05:11:38.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799373,1709183498049,-500.0,0.00021917,2,"2024-02-29T05:11:38.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799374,1709183498058,-500.0,0.00021917,2,"2024-02-29T05:11:38.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799375,1709183498069,-579.99,0.00021917,2,"2024-02-29T05:11:38.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799376,1709183498079,-558.22,0.00021917,2,"2024-02-29T05:11:38.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799377,1709183498088,-500.0,0.00021917,2,"2024-02-29T05:11:38.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799378,1709183498099,-747.32,0.00021917,2,"2024-02-29T05:11:38.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799379,1709183498109,-500.0,0.00021917,2,"2024-02-29T05:11:38.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799380,1709183498118,-579.99,0.00021917,2,"2024-02-29T05:11:38.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799381,1709183498128,-500.0,0.00021917,2,"2024-02-29T05:11:38.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799382,1709183498137,-558.22,0.00021917,2,"2024-02-29T05:11:38.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799383,1709183498146,-747.49914202,0.00021917,2,"2024-02-29T05:11:38.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799384,1709183498156,-502.29570446,0.00021917,2,"2024-02-29T05:11:38.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799385,1709183498165,-500.0,0.00021917,2,"2024-02-29T05:11:38.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799386,1709183498176,-500.0,0.00021917,2,"2024-02-29T05:11:38.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799387,1709183498186,-558.40684776,0.00021917,2,"2024-02-29T05:11:38.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799388,1709183498197,-579.99,0.00021917,2,"2024-02-29T05:11:38.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799389,1709183498206,-960.39,0.00021917,2,"2024-02-29T05:11:38.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799390,1709183498215,-500.0,0.00021917,2,"2024-02-29T05:11:38.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799391,1709183498224,-500.0,0.00021917,2,"2024-02-29T05:11:38.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799392,1709183498233,-579.99,0.00021917,2,"2024-02-29T05:11:38.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799393,1709183498242,-500.0,0.00021917,2,"2024-02-29T05:11:38.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799394,1709183498252,-960.39,0.00021917,2,"2024-02-29T05:11:38.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799395,1709183498261,-541.16779503,0.00021917,2,"2024-02-29T05:11:38.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799396,1709183498270,-579.99,0.00021917,2,"2024-02-29T05:11:38.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799397,1709183498279,-500.0,0.00021917,2,"2024-02-29T05:11:38.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799398,1709183498288,-960.39,0.00021917,2,"2024-02-29T05:11:38.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799399,1709183498297,-579.99,0.00021917,2,"2024-02-29T05:11:38.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799400,1709183498306,-637.57515182,0.00021917,2,"2024-02-29T05:11:38.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799401,1709183498315,-960.39,0.00021917,2,"2024-02-29T05:11:38.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799402,1709183498324,-579.99,0.00021917,2,"2024-02-29T05:11:38.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799403,1709183498334,-960.39,0.00021917,2,"2024-02-29T05:11:38.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799404,1709183498343,-579.99,0.00021917,2,"2024-02-29T05:11:38.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799405,1709183498352,-960.39,0.00021917,2,"2024-02-29T05:11:38.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799406,1709183498361,-579.99,0.00021917,2,"2024-02-29T05:11:38.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799407,1709183498370,-580.15424101,0.00021917,2,"2024-02-29T05:11:38.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799408,1709183498379,-281.12276609,0.00021917,2,"2024-02-29T05:11:38.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799409,1709183498388,-960.39,0.00021917,2,"2024-02-29T05:11:38.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799410,1709183498398,-500.0,0.00021917,2,"2024-02-29T05:11:38.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799411,1709183498407,-960.39,0.00021917,2,"2024-02-29T05:11:38.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799412,1709183498417,-500.0,0.00021917,2,"2024-02-29T05:11:38.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799413,1709183498427,-960.39,0.00021917,2,"2024-02-29T05:11:38.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799414,1709183498437,-500.0,0.00021917,2,"2024-02-29T05:11:38.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799415,1709183498448,-960.39,0.00021917,2,"2024-02-29T05:11:38.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799416,1709183498458,-500.0,0.00021917,2,"2024-02-29T05:11:38.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799417,1709183498467,-500.0,0.00021917,2,"2024-02-29T05:11:38.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799418,1709183498476,-500.0,0.00021917,2,"2024-02-29T05:11:38.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799419,1709183498485,-500.0,0.00021917,2,"2024-02-29T05:11:38.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799420,1709183498494,-500.0,0.00021917,2,"2024-02-29T05:11:38.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799421,1709183498503,-960.39,0.00021917,2,"2024-02-29T05:11:38.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799422,1709183498511,-500.0,0.00021917,2,"2024-02-29T05:11:38.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799423,1709183498520,-500.0,0.00021917,2,"2024-02-29T05:11:38.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799424,1709183498529,-500.0,0.00021917,2,"2024-02-29T05:11:38.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799425,1709183498537,-960.39,0.00021917,2,"2024-02-29T05:11:38.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799426,1709183498546,-500.0,0.00021917,2,"2024-02-29T05:11:38.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799427,1709183498555,-500.0,0.00021917,2,"2024-02-29T05:11:38.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799428,1709183498563,-500.0,0.00021917,2,"2024-02-29T05:11:38.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799429,1709183498572,-500.0,0.00021917,2,"2024-02-29T05:11:38.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799430,1709183498581,-960.39,0.00021917,2,"2024-02-29T05:11:38.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799431,1709183498590,-500.0,0.00021917,2,"2024-02-29T05:11:38.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799432,1709183498599,-500.0,0.00021917,2,"2024-02-29T05:11:38.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799433,1709183498609,-500.0,0.00021917,2,"2024-02-29T05:11:38.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799434,1709183498618,-500.0,0.00021917,2,"2024-02-29T05:11:38.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799435,1709183498627,-960.39,0.00021917,2,"2024-02-29T05:11:38.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799436,1709183498636,-500.0,0.00021917,2,"2024-02-29T05:11:38.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799437,1709183498646,-500.0,0.00021917,2,"2024-02-29T05:11:38.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799438,1709183498655,-500.0,0.00021917,2,"2024-02-29T05:11:38.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799439,1709183498664,-500.0,0.00021917,2,"2024-02-29T05:11:38.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799440,1709183498673,-960.39,0.00021917,2,"2024-02-29T05:11:38.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799441,1709183498682,-500.0,0.00021917,2,"2024-02-29T05:11:38.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799442,1709183498693,-500.0,0.00021917,2,"2024-02-29T05:11:38.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799443,1709183498703,-500.0,0.00021917,2,"2024-02-29T05:11:38.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799444,1709183498712,-500.0,0.00021917,2,"2024-02-29T05:11:38.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799445,1709183498721,-960.39,0.00021917,2,"2024-02-29T05:11:38.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799446,1709183498733,-500.0,0.00021917,2,"2024-02-29T05:11:38.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799447,1709183498743,-500.0,0.00021917,2,"2024-02-29T05:11:38.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799448,1709183498752,-1047.82,0.00021917,2,"2024-02-29T05:11:38.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799449,1709183498762,-500.0,0.00021917,2,"2024-02-29T05:11:38.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799450,1709183498773,-500.0,0.00021917,2,"2024-02-29T05:11:38.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799451,1709183498783,-500.0,0.00021917,2,"2024-02-29T05:11:38.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799452,1709183498793,-500.0,0.00021917,2,"2024-02-29T05:11:38.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799453,1709183498802,-960.39,0.00021917,2,"2024-02-29T05:11:38.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799454,1709183498812,-500.0,0.00021917,2,"2024-02-29T05:11:38.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799455,1709183498822,-1047.82,0.00021917,2,"2024-02-29T05:11:38.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799456,1709183498831,-500.0,0.00021917,2,"2024-02-29T05:11:38.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799457,1709183498841,-500.0,0.00021917,2,"2024-02-29T05:11:38.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799458,1709183498851,-500.0,0.00021917,2,"2024-02-29T05:11:38.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799459,1709183498862,-500.0,0.00021917,2,"2024-02-29T05:11:38.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799460,1709183498872,-960.39,0.00021917,2,"2024-02-29T05:11:38.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799461,1709183498881,-1047.82,0.00021917,2,"2024-02-29T05:11:38.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799462,1709183498891,-500.0,0.00021917,2,"2024-02-29T05:11:38.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799463,1709183498901,-500.0,0.00021917,2,"2024-02-29T05:11:38.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799464,1709183498910,-500.0,0.00021917,2,"2024-02-29T05:11:38.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799465,1709183498921,-1551.63,0.00021917,2,"2024-02-29T05:11:38.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799466,1709183498930,-960.39,0.00021917,2,"2024-02-29T05:11:38.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799467,1709183498940,-409.91807493,0.00021917,2,"2024-02-29T05:11:38.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799468,1709183498955,-1047.82,0.00021917,2,"2024-02-29T05:11:38.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799469,1709183498965,-500.0,0.00021917,2,"2024-02-29T05:11:38.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799470,1709183498975,-500.0,0.00021917,2,"2024-02-29T05:11:38.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799471,1709183498984,-1551.63,0.00021917,2,"2024-02-29T05:11:38.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799472,1709183498994,-500.0,0.00021917,2,"2024-02-29T05:11:38.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799473,1709183499003,-1047.82,0.00021917,2,"2024-02-29T05:11:39.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799474,1709183499013,-500.0,0.00021917,2,"2024-02-29T05:11:39.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799475,1709183499022,-500.0,0.00021917,2,"2024-02-29T05:11:39.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799476,1709183499031,-1551.63,0.00021917,2,"2024-02-29T05:11:39.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799477,1709183499041,-960.39,0.00021917,2,"2024-02-29T05:11:39.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799478,1709183499050,-1047.82,0.00021917,2,"2024-02-29T05:11:39.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799479,1709183499059,-531.57401837,0.00021917,2,"2024-02-29T05:11:39.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799480,1709183499069,-555.55879569,0.00021917,2,"2024-02-29T05:11:39.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799481,1709183499079,-500.0,0.00021917,2,"2024-02-29T05:11:39.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799482,1709183499089,-500.0,0.00021917,2,"2024-02-29T05:11:39.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799483,1709183499101,-500.0,0.00021917,2,"2024-02-29T05:11:39.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799484,1709183499111,-1551.63,0.00021917,2,"2024-02-29T05:11:39.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799485,1709183499121,-1047.82,0.00021917,2,"2024-02-29T05:11:39.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799486,1709183499132,-960.39,0.00021917,2,"2024-02-29T05:11:39.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799487,1709183499142,-500.0,0.00021917,2,"2024-02-29T05:11:39.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799488,1709183499153,-179.98298512,0.00021917,2,"2024-02-29T05:11:39.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799489,1709183499163,-500.0,0.00021917,2,"2024-02-29T05:11:39.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799490,1709183499174,-1551.63,0.00021917,2,"2024-02-29T05:11:39.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799491,1709183499184,-960.39,0.00021917,2,"2024-02-29T05:11:39.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799492,1709183499197,-1047.82,0.00021917,2,"2024-02-29T05:11:39.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799493,1709183499207,-500.0,0.00021917,2,"2024-02-29T05:11:39.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799494,1709183499217,-788.36,0.00021917,2,"2024-02-29T05:11:39.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799495,1709183499232,-500.0,0.00021917,2,"2024-02-29T05:11:39.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799496,1709183499242,-1551.63,0.00021917,2,"2024-02-29T05:11:39.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799497,1709183499251,-500.0,0.00021917,2,"2024-02-29T05:11:39.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799498,1709183499261,-1047.82,0.00021917,2,"2024-02-29T05:11:39.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799499,1709183499270,-788.36,0.00021917,2,"2024-02-29T05:11:39.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799500,1709183499280,-397.05533029,0.00021917,2,"2024-02-29T05:11:39.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799501,1709183499289,-1551.63,0.00021917,2,"2024-02-29T05:11:39.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799502,1709183499299,-500.0,0.00021917,2,"2024-02-29T05:11:39.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799503,1709183499308,-1047.82,0.00021917,2,"2024-02-29T05:11:39.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799504,1709183499318,-960.39,0.00021917,2,"2024-02-29T05:11:39.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799505,1709183499327,-500.0,0.00021917,2,"2024-02-29T05:11:39.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799506,1709183499337,-788.36,0.00021917,2,"2024-02-29T05:11:39.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799507,1709183499346,-1551.63,0.00021917,2,"2024-02-29T05:11:39.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799508,1709183499360,-1047.82,0.00021917,2,"2024-02-29T05:11:39.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799509,1709183499370,-500.0,0.00021917,2,"2024-02-29T05:11:39.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799510,1709183499379,-960.41143836,0.00021917,2,"2024-02-29T05:11:39.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799511,1709183499388,-500.0,0.00021917,2,"2024-02-29T05:11:39.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799512,1709183499398,-500.0,0.00021917,2,"2024-02-29T05:11:39.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799513,1709183499408,-788.36,0.00021917,2,"2024-02-29T05:11:39.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799514,1709183499417,-1551.63,0.00021917,2,"2024-02-29T05:11:39.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799515,1709183499427,-1047.82,0.00021917,2,"2024-02-29T05:11:39.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799516,1709183499437,-500.0,0.00021917,2,"2024-02-29T05:11:39.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799517,1709183499450,-500.0,0.00021917,2,"2024-02-29T05:11:39.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799518,1709183499459,-500.0,0.00021917,2,"2024-02-29T05:11:39.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799519,1709183499469,-500.0,0.00021917,2,"2024-02-29T05:11:39.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799520,1709183499479,-788.36,0.00021917,2,"2024-02-29T05:11:39.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799521,1709183499489,-1551.63,0.00021917,2,"2024-02-29T05:11:39.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799522,1709183499499,-500.0,0.00021917,2,"2024-02-29T05:11:39.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799523,1709183499508,-1047.82,0.00021917,2,"2024-02-29T05:11:39.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799524,1709183499518,-500.0,0.00021917,2,"2024-02-29T05:11:39.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799525,1709183499527,-500.0,0.00021917,2,"2024-02-29T05:11:39.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799526,1709183499537,-500.0,0.00021917,2,"2024-02-29T05:11:39.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799527,1709183499547,-500.0,0.00021917,2,"2024-02-29T05:11:39.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799528,1709183499557,-788.36,0.00021917,2,"2024-02-29T05:11:39.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799529,1709183499566,-500.0,0.00021917,2,"2024-02-29T05:11:39.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799530,1709183499576,-1551.63,0.00021917,2,"2024-02-29T05:11:39.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799531,1709183499585,-1047.82,0.00021917,2,"2024-02-29T05:11:39.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799532,1709183499594,-500.0,0.00021917,2,"2024-02-29T05:11:39.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799533,1709183499603,-500.0,0.00021917,2,"2024-02-29T05:11:39.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799534,1709183499613,-500.0,0.00021917,2,"2024-02-29T05:11:39.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799535,1709183499623,-500.0,0.00021917,2,"2024-02-29T05:11:39.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799536,1709183499632,-788.36,0.00021917,2,"2024-02-29T05:11:39.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799537,1709183499642,-500.0,0.00021917,2,"2024-02-29T05:11:39.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799538,1709183499651,-401.26853629,0.00021917,2,"2024-02-29T05:11:39.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799539,1709183499661,-1047.82,0.00021917,2,"2024-02-29T05:11:39.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799540,1709183499671,-556.03701678,0.00021917,2,"2024-02-29T05:11:39.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799541,1709183499680,-500.0,0.00021917,2,"2024-02-29T05:11:39.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799542,1709183499690,-1551.63,0.00021917,2,"2024-02-29T05:11:39.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799543,1709183499700,-500.0,0.00021917,2,"2024-02-29T05:11:39.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799544,1709183499710,-500.0,0.00021917,2,"2024-02-29T05:11:39.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799545,1709183499719,-788.36,0.00021917,2,"2024-02-29T05:11:39.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799546,1709183499730,-1047.82,0.00021917,2,"2024-02-29T05:11:39.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799547,1709183499739,-539.23052449,0.00021917,2,"2024-02-29T05:11:39.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799548,1709183499749,-500.0,0.00021917,2,"2024-02-29T05:11:39.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799549,1709183499758,-500.0,0.00021917,2,"2024-02-29T05:11:39.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799550,1709183499768,-1551.63,0.00021917,2,"2024-02-29T05:11:39.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799551,1709183499777,-788.36,0.00021917,2,"2024-02-29T05:11:39.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799552,1709183499786,-1047.82,0.00021917,2,"2024-02-29T05:11:39.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799553,1709183499796,-500.0,0.00021917,2,"2024-02-29T05:11:39.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799554,1709183499805,-1551.63,0.00021917,2,"2024-02-29T05:11:39.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799555,1709183499815,-500.0,0.00021917,2,"2024-02-29T05:11:39.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799556,1709183499824,-500.0,0.00021917,2,"2024-02-29T05:11:39.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799557,1709183499834,-1047.82,0.00021917,2,"2024-02-29T05:11:39.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799558,1709183499843,-788.36,0.00021917,2,"2024-02-29T05:11:39.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799559,1709183499853,-500.0,0.00021917,2,"2024-02-29T05:11:39.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799560,1709183499862,-500.0,0.00021917,2,"2024-02-29T05:11:39.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799561,1709183499872,-1551.63,0.00021917,2,"2024-02-29T05:11:39.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799562,1709183499881,-500.0,0.00021917,2,"2024-02-29T05:11:39.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799563,1709183499890,-201.32907435,0.00021917,2,"2024-02-29T05:11:39.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799564,1709183499900,-1047.82,0.00021917,2,"2024-02-29T05:11:39.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799565,1709183499909,-788.36,0.00021917,2,"2024-02-29T05:11:39.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799566,1709183499919,-500.0,0.00021917,2,"2024-02-29T05:11:39.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799567,1709183499929,-500.0,0.00021917,2,"2024-02-29T05:11:39.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799568,1709183499939,-1551.63,0.00021917,2,"2024-02-29T05:11:39.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799569,1709183499951,-1047.82,0.00021917,2,"2024-02-29T05:11:39.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799570,1709183499961,-788.36,0.00021917,2,"2024-02-29T05:11:39.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799571,1709183499970,-500.0,0.00021917,2,"2024-02-29T05:11:39.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799572,1709183499979,-1047.82,0.00021917,2,"2024-02-29T05:11:39.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799573,1709183499988,-500.0,0.00021917,2,"2024-02-29T05:11:39.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799574,1709183499998,-1551.63,0.00021917,2,"2024-02-29T05:11:39.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799575,1709183500008,-500.0,0.00021917,2,"2024-02-29T05:11:40.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799576,1709183500018,-500.0,0.00021917,2,"2024-02-29T05:11:40.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799577,1709183500027,-788.36,0.00021917,2,"2024-02-29T05:11:40.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799578,1709183500037,-500.0,0.00021917,2,"2024-02-29T05:11:40.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799579,1709183500046,-500.0,0.00021917,2,"2024-02-29T05:11:40.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799580,1709183500056,-1551.63,0.00021917,2,"2024-02-29T05:11:40.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799581,1709183500066,-1047.82,0.00021917,2,"2024-02-29T05:11:40.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799582,1709183500075,-500.0,0.00021917,2,"2024-02-29T05:11:40.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799583,1709183500084,-645.81,0.00021917,2,"2024-02-29T05:11:40.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799584,1709183500094,-500.0,0.00021917,2,"2024-02-29T05:11:40.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799585,1709183500105,-788.36,0.00021917,2,"2024-02-29T05:11:40.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799586,1709183500115,-500.0,0.00021917,2,"2024-02-29T05:11:40.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799587,1709183500124,-1551.63,0.00021917,2,"2024-02-29T05:11:40.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799588,1709183500136,-500.0,0.00021917,2,"2024-02-29T05:11:40.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799589,1709183500146,-645.81,0.00021917,2,"2024-02-29T05:11:40.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799590,1709183500156,-433.34217652,0.00021917,2,"2024-02-29T05:11:40.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799591,1709183500165,-500.0,0.00021917,2,"2024-02-29T05:11:40.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799592,1709183500176,-500.0,0.00021917,2,"2024-02-29T05:11:40.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799593,1709183500185,-788.36,0.00021917,2,"2024-02-29T05:11:40.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799594,1709183500196,-1047.82,0.00021917,2,"2024-02-29T05:11:40.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799595,1709183500206,-1551.63,0.00021917,2,"2024-02-29T05:11:40.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799596,1709183500215,-500.0,0.00021917,2,"2024-02-29T05:11:40.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799597,1709183500224,-645.81,0.00021917,2,"2024-02-29T05:11:40.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799598,1709183500235,-500.0,0.00021917,2,"2024-02-29T05:11:40.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799599,1709183500246,-500.0,0.00021917,2,"2024-02-29T05:11:40.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799600,1709183500256,-500.0,0.00021917,2,"2024-02-29T05:11:40.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799601,1709183500267,-500.0,0.00021917,2,"2024-02-29T05:11:40.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799602,1709183500278,-788.36,0.00021917,2,"2024-02-29T05:11:40.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799603,1709183500287,-500.0,0.00021917,2,"2024-02-29T05:11:40.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799604,1709183500297,-1048.04025323,0.00021917,2,"2024-02-29T05:11:40.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799605,1709183500307,-1551.63,0.00021917,2,"2024-02-29T05:11:40.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799606,1709183500316,-500.0,0.00021917,2,"2024-02-29T05:11:40.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799607,1709183500326,-500.0,0.00021917,2,"2024-02-29T05:11:40.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799608,1709183500336,-500.0,0.00021917,2,"2024-02-29T05:11:40.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799609,1709183500346,-500.0,0.00021917,2,"2024-02-29T05:11:40.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799610,1709183500355,-500.0,0.00021917,2,"2024-02-29T05:11:40.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799611,1709183500365,-1551.63,0.00021917,2,"2024-02-29T05:11:40.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799612,1709183500374,-645.81,0.00021917,2,"2024-02-29T05:11:40.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799613,1709183500386,-788.36,0.00021917,2,"2024-02-29T05:11:40.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799614,1709183500396,-500.0,0.00021917,2,"2024-02-29T05:11:40.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799615,1709183500406,-500.0,0.00021917,2,"2024-02-29T05:11:40.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799616,1709183500415,-430.21862105,0.00021917,2,"2024-02-29T05:11:40.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799617,1709183500424,-500.0,0.00021917,2,"2024-02-29T05:11:40.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799618,1709183500434,-500.0,0.00021917,2,"2024-02-29T05:11:40.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799619,1709183500444,-500.0,0.00021917,2,"2024-02-29T05:11:40.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799620,1709183500454,-1551.63,0.00021917,2,"2024-02-29T05:11:40.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799621,1709183500464,-645.81,0.00021917,2,"2024-02-29T05:11:40.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799622,1709183500474,-500.0,0.00021917,2,"2024-02-29T05:11:40.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799623,1709183500483,-788.36,0.00021917,2,"2024-02-29T05:11:40.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799624,1709183500493,-500.0,0.00021917,2,"2024-02-29T05:11:40.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799625,1709183500503,-555.76257041,0.00021917,2,"2024-02-29T05:11:40.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799626,1709183500513,-500.0,0.00021917,2,"2024-02-29T05:11:40.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799627,1709183500522,-1551.78598015,0.00021917,2,"2024-02-29T05:11:40.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799628,1709183500532,-421.69312317,0.00021917,2,"2024-02-29T05:11:40.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799629,1709183500542,-500.0,0.00021917,2,"2024-02-29T05:11:40.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799630,1709183500551,-788.36,0.00021917,2,"2024-02-29T05:11:40.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799631,1709183500561,-500.0,0.00021917,2,"2024-02-29T05:11:40.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799632,1709183500571,-500.0,0.00021917,2,"2024-02-29T05:11:40.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799633,1709183500580,-500.0,0.00021917,2,"2024-02-29T05:11:40.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799634,1709183500590,-645.81,0.00021917,2,"2024-02-29T05:11:40.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799635,1709183500599,-788.36,0.00021917,2,"2024-02-29T05:11:40.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799636,1709183500609,-500.0,0.00021917,2,"2024-02-29T05:11:40.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799637,1709183500618,-160.22722945,0.00021917,2,"2024-02-29T05:11:40.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799638,1709183500628,-500.0,0.00021917,2,"2024-02-29T05:11:40.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799639,1709183500637,-788.36,0.00021917,2,"2024-02-29T05:11:40.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799640,1709183500646,-645.81,0.00021917,2,"2024-02-29T05:11:40.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799641,1709183500656,-500.0,0.00021917,2,"2024-02-29T05:11:40.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799642,1709183500666,-534.64687263,0.00021917,2,"2024-02-29T05:11:40.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799643,1709183500675,-788.36,0.00021917,2,"2024-02-29T05:11:40.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799644,1709183500685,-645.81,0.00021917,2,"2024-02-29T05:11:40.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799645,1709183500695,-500.0,0.00021917,2,"2024-02-29T05:11:40.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799646,1709183500706,-1126.75,0.00021917,2,"2024-02-29T05:11:40.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799647,1709183500715,-788.36,0.00021917,2,"2024-02-29T05:11:40.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799648,1709183500725,-572.22739707,0.00021917,2,"2024-02-29T05:11:40.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799649,1709183500735,-645.81,0.00021917,2,"2024-02-29T05:11:40.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799650,1709183500745,-788.4,0.00021917,2,"2024-02-29T05:11:40.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799651,1709183500755,-1126.75,0.00021917,2,"2024-02-29T05:11:40.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799652,1709183500765,-645.81,0.00021917,2,"2024-02-29T05:11:40.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799653,1709183500775,-1126.75,0.00021917,2,"2024-02-29T05:11:40.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799654,1709183500785,-645.81,0.00021917,2,"2024-02-29T05:11:40.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799655,1709183500796,-500.0,0.00021917,2,"2024-02-29T05:11:40.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799656,1709183500806,-1126.75,0.00021917,2,"2024-02-29T05:11:40.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799657,1709183500816,-500.0,0.00021917,2,"2024-02-29T05:11:40.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799658,1709183500826,-645.81,0.00021917,2,"2024-02-29T05:11:40.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799659,1709183500837,-500.0,0.00021917,2,"2024-02-29T05:11:40.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799660,1709183500847,-1126.75,0.00021917,2,"2024-02-29T05:11:40.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799661,1709183500858,-500.0,0.00021917,2,"2024-02-29T05:11:40.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799662,1709183500868,-645.81,0.00021917,2,"2024-02-29T05:11:40.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799663,1709183500879,-500.0,0.00021917,2,"2024-02-29T05:11:40.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799664,1709183500889,-1126.75,0.00021917,2,"2024-02-29T05:11:40.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799665,1709183500899,-645.81,0.00021917,2,"2024-02-29T05:11:40.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799666,1709183500909,-500.0,0.00021917,2,"2024-02-29T05:11:40.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799667,1709183500918,-500.0,0.00021917,2,"2024-02-29T05:11:40.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799668,1709183500928,-1126.75,0.00021917,2,"2024-02-29T05:11:40.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799669,1709183500938,-500.0,0.00021917,2,"2024-02-29T05:11:40.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799670,1709183500952,-645.81,0.00021917,2,"2024-02-29T05:11:40.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799671,1709183500961,-1126.75,0.00021917,2,"2024-02-29T05:11:40.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799672,1709183500971,-500.0,0.00021917,2,"2024-02-29T05:11:40.971",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799673,1709183500982,-645.81,0.00021917,2,"2024-02-29T05:11:40.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799674,1709183500992,-500.0,0.00021917,2,"2024-02-29T05:11:40.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799675,1709183501002,-500.0,0.00021917,2,"2024-02-29T05:11:41.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799676,1709183501011,-1126.75,0.00021917,2,"2024-02-29T05:11:41.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799677,1709183501021,-1180.59,0.00021917,2,"2024-02-29T05:11:41.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799678,1709183501030,-500.0,0.00021917,2,"2024-02-29T05:11:41.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799679,1709183501040,-645.81,0.00021917,2,"2024-02-29T05:11:41.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799680,1709183501050,-509.63563884,0.00021917,2,"2024-02-29T05:11:41.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799681,1709183501060,-500.0,0.00021917,2,"2024-02-29T05:11:41.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799682,1709183501070,-1126.75,0.00021917,2,"2024-02-29T05:11:41.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799683,1709183501080,-1180.59,0.00021917,2,"2024-02-29T05:11:41.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799684,1709183501090,-645.81,0.00021917,2,"2024-02-29T05:11:41.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799685,1709183501101,-1042.67,0.00021917,2,"2024-02-29T05:11:41.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799686,1709183501111,-500.0,0.00021917,2,"2024-02-29T05:11:41.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799687,1709183501121,-1180.59,0.00021917,2,"2024-02-29T05:11:41.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799688,1709183501130,-1126.75,0.00021917,2,"2024-02-29T05:11:41.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799689,1709183501141,-500.0,0.00021917,2,"2024-02-29T05:11:41.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799690,1709183501151,-1042.67,0.00021917,2,"2024-02-29T05:11:41.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799691,1709183501160,-645.81,0.00021917,2,"2024-02-29T05:11:41.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799692,1709183501170,-1042.67,0.00021917,2,"2024-02-29T05:11:41.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799693,1709183501179,-1180.59,0.00021917,2,"2024-02-29T05:11:41.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799694,1709183501189,-589.8772726,0.00021917,2,"2024-02-29T05:11:41.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799695,1709183501199,-1126.75,0.00021917,2,"2024-02-29T05:11:41.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799696,1709183501209,-645.81,0.00021917,2,"2024-02-29T05:11:41.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799697,1709183501218,-500.0,0.00021917,2,"2024-02-29T05:11:41.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799698,1709183501229,-500.0,0.00021917,2,"2024-02-29T05:11:41.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799699,1709183501239,-1042.67,0.00021917,2,"2024-02-29T05:11:41.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799700,1709183501249,-645.81,0.00021917,2,"2024-02-29T05:11:41.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799701,1709183501541,-1126.75,0.00021917,2,"2024-02-29T05:11:41.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799702,1709183501563,-1180.59,0.00021917,2,"2024-02-29T05:11:41.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799703,1709183501574,-500.0,0.00021917,2,"2024-02-29T05:11:41.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799704,1709183501583,-500.0,0.00021917,2,"2024-02-29T05:11:41.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799705,1709183501593,-500.0,0.00021917,2,"2024-02-29T05:11:41.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799706,1709183501603,-1126.75,0.00021917,2,"2024-02-29T05:11:41.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799707,1709183501612,-1042.67,0.00021917,2,"2024-02-29T05:11:41.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799708,1709183501622,-1180.59,0.00021917,2,"2024-02-29T05:11:41.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799709,1709183501631,-645.81,0.00021917,2,"2024-02-29T05:11:41.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799710,1709183501641,-500.0,0.00021917,2,"2024-02-29T05:11:41.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799711,1709183501651,-500.0,0.00021917,2,"2024-02-29T05:11:41.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799712,1709183501660,-666.8,0.00021917,2,"2024-02-29T05:11:41.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799713,1709183501670,-500.0,0.00021917,2,"2024-02-29T05:11:41.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799714,1709183501679,-1126.75,0.00021917,2,"2024-02-29T05:11:41.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799715,1709183501690,-1042.67,0.00021917,2,"2024-02-29T05:11:41.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799716,1709183501701,-500.0,0.00021917,2,"2024-02-29T05:11:41.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799717,1709183501710,-645.81,0.00021917,2,"2024-02-29T05:11:41.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799718,1709183501719,-1180.59,0.00021917,2,"2024-02-29T05:11:41.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799719,1709183501729,-1126.75,0.00021917,2,"2024-02-29T05:11:41.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799720,1709183501738,-666.8,0.00021917,2,"2024-02-29T05:11:41.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799721,1709183501747,-500.0,0.00021917,2,"2024-02-29T05:11:41.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799722,1709183501756,-512.81945189,0.00021917,2,"2024-02-29T05:11:41.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799723,1709183501765,-743.32,0.00021917,2,"2024-02-29T05:11:41.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799724,1709183501775,-1126.75,0.00021917,2,"2024-02-29T05:11:41.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799725,1709183501784,-666.8,0.00021917,2,"2024-02-29T05:11:41.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799726,1709183501793,-504.02161549,0.00021917,2,"2024-02-29T05:11:41.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799727,1709183501802,-645.84324897,0.00021917,2,"2024-02-29T05:11:41.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799728,1709183501811,-500.0,0.00021917,2,"2024-02-29T05:11:41.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799729,1709183501821,-1180.59,0.00021917,2,"2024-02-29T05:11:41.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799730,1709183501830,-1042.67,0.00021917,2,"2024-02-29T05:11:41.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799731,1709183501839,-743.32,0.00021917,2,"2024-02-29T05:11:41.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799732,1709183501849,-1126.75,0.00021917,2,"2024-02-29T05:11:41.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799733,1709183501858,-666.8,0.00021917,2,"2024-02-29T05:11:41.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799734,1709183501867,-500.0,0.00021917,2,"2024-02-29T05:11:41.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799735,1709183501877,-500.0,0.00021917,2,"2024-02-29T05:11:41.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799736,1709183501886,-1180.59,0.00021917,2,"2024-02-29T05:11:41.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799737,1709183501896,-743.32,0.00021917,2,"2024-02-29T05:11:41.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799738,1709183501905,-1042.67,0.00021917,2,"2024-02-29T05:11:41.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799739,1709183501914,-666.8,0.00021917,2,"2024-02-29T05:11:41.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799740,1709183501924,-500.0,0.00021917,2,"2024-02-29T05:11:41.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799741,1709183501934,-1126.75,0.00021917,2,"2024-02-29T05:11:41.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799742,1709183501943,-1180.59,0.00021917,2,"2024-02-29T05:11:41.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799743,1709183501954,-743.32,0.00021917,2,"2024-02-29T05:11:41.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799744,1709183501963,-666.8,0.00021917,2,"2024-02-29T05:11:41.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799745,1709183501973,-558.3776935,0.00021917,2,"2024-02-29T05:11:41.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799746,1709183501982,-1042.67,0.00021917,2,"2024-02-29T05:11:41.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799747,1709183501991,-500.0,0.00021917,2,"2024-02-29T05:11:41.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799748,1709183502001,-1180.59,0.00021917,2,"2024-02-29T05:11:42.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799749,1709183502010,-1126.75,0.00021917,2,"2024-02-29T05:11:42.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799750,1709183502020,-743.32,0.00021917,2,"2024-02-29T05:11:42.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799751,1709183502030,-666.8,0.00021917,2,"2024-02-29T05:11:42.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799752,1709183502040,-500.0,0.00021917,2,"2024-02-29T05:11:42.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799753,1709183502049,-1042.67,0.00021917,2,"2024-02-29T05:11:42.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799754,1709183502059,-1180.59,0.00021917,2,"2024-02-29T05:11:42.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799755,1709183502068,-1126.75,0.00021917,2,"2024-02-29T05:11:42.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799756,1709183502078,-743.32,0.00021917,2,"2024-02-29T05:11:42.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799757,1709183502087,-666.8,0.00021917,2,"2024-02-29T05:11:42.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799758,1709183502096,-1042.67,0.00021917,2,"2024-02-29T05:11:42.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799759,1709183502107,-500.0,0.00021917,2,"2024-02-29T05:11:42.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799760,1709183502116,-1180.59,0.00021917,2,"2024-02-29T05:11:42.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799761,1709183502126,-743.32,0.00021917,2,"2024-02-29T05:11:42.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799762,1709183502135,-1126.75,0.00021917,2,"2024-02-29T05:11:42.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799763,1709183502145,-666.8,0.00021917,2,"2024-02-29T05:11:42.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799764,1709183502154,-1042.67,0.00021917,2,"2024-02-29T05:11:42.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799765,1709183502163,-500.0,0.00021917,2,"2024-02-29T05:11:42.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799766,1709183502173,-743.32,0.00021917,2,"2024-02-29T05:11:42.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799767,1709183502182,-1180.59,0.00021917,2,"2024-02-29T05:11:42.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799768,1709183502191,-500.0,0.00021917,2,"2024-02-29T05:11:42.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799769,1709183502202,-666.8,0.00021917,2,"2024-02-29T05:11:42.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799770,1709183502212,-1042.67,0.00021917,2,"2024-02-29T05:11:42.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799771,1709183502221,-743.32,0.00021917,2,"2024-02-29T05:11:42.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799772,1709183502231,-1180.59,0.00021917,2,"2024-02-29T05:11:42.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799773,1709183502240,-1126.75,0.00021917,2,"2024-02-29T05:11:42.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799774,1709183502250,-666.8,0.00021917,2,"2024-02-29T05:11:42.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799775,1709183502259,-500.0,0.00021917,2,"2024-02-29T05:11:42.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799776,1709183502269,-500.0,0.00021917,2,"2024-02-29T05:11:42.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799777,1709183502279,-835.54,0.00021917,2,"2024-02-29T05:11:42.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799778,1709183502289,-1180.59,0.00021917,2,"2024-02-29T05:11:42.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799779,1709183502298,-743.32,0.00021917,2,"2024-02-29T05:11:42.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799780,1709183502308,-1126.83776535,0.00021917,2,"2024-02-29T05:11:42.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799781,1709183502317,-666.8,0.00021917,2,"2024-02-29T05:11:42.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799782,1709183502327,-500.0,0.00021917,2,"2024-02-29T05:11:42.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799783,1709183502336,-500.0,0.00021917,2,"2024-02-29T05:11:42.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799784,1709183502345,-500.0,0.00021917,2,"2024-02-29T05:11:42.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799785,1709183502354,-835.54,0.00021917,2,"2024-02-29T05:11:42.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799786,1709183502364,-1180.59,0.00021917,2,"2024-02-29T05:11:42.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799787,1709183502373,-743.32,0.00021917,2,"2024-02-29T05:11:42.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799788,1709183502382,-500.0,0.00021917,2,"2024-02-29T05:11:42.382",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799789,1709183502391,-666.8,0.00021917,2,"2024-02-29T05:11:42.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799790,1709183502400,-1042.67,0.00021917,2,"2024-02-29T05:11:42.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799791,1709183502409,-500.0,0.00021917,2,"2024-02-29T05:11:42.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799792,1709183502419,-510.29099288,0.00021917,2,"2024-02-29T05:11:42.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799793,1709183502428,-1180.59,0.00021917,2,"2024-02-29T05:11:42.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799794,1709183502437,-835.54,0.00021917,2,"2024-02-29T05:11:42.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799795,1709183502448,-743.32,0.00021917,2,"2024-02-29T05:11:42.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799796,1709183502457,-500.0,0.00021917,2,"2024-02-29T05:11:42.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799797,1709183502466,-500.0,0.00021917,2,"2024-02-29T05:11:42.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799798,1709183502475,-666.8,0.00021917,2,"2024-02-29T05:11:42.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799799,1709183502485,-500.0,0.00021917,2,"2024-02-29T05:11:42.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799800,1709183502494,-500.0,0.00021917,2,"2024-02-29T05:11:42.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799801,1709183502503,-1042.67,0.00021917,2,"2024-02-29T05:11:42.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799802,1709183502512,-1180.59,0.00021917,2,"2024-02-29T05:11:42.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799803,1709183502521,-743.32,0.00021917,2,"2024-02-29T05:11:42.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799804,1709183502530,-835.54,0.00021917,2,"2024-02-29T05:11:42.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799805,1709183502540,-500.0,0.00021917,2,"2024-02-29T05:11:42.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799806,1709183502549,-500.0,0.00021917,2,"2024-02-29T05:11:42.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799807,1709183502558,-513.78549838,0.00021917,2,"2024-02-29T05:11:42.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799808,1709183502567,-666.8,0.00021917,2,"2024-02-29T05:11:42.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799809,1709183502576,-1042.67,0.00021917,2,"2024-02-29T05:11:42.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799810,1709183502585,-743.32,0.00021917,2,"2024-02-29T05:11:42.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799811,1709183502594,-835.54,0.00021917,2,"2024-02-29T05:11:42.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799812,1709183502604,-500.0,0.00021917,2,"2024-02-29T05:11:42.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799813,1709183502614,-500.0,0.00021917,2,"2024-02-29T05:11:42.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799814,1709183502623,-1042.67,0.00021917,2,"2024-02-29T05:11:42.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799815,1709183502632,-743.32,0.00021917,2,"2024-02-29T05:11:42.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799816,1709183502641,-835.54,0.00021917,2,"2024-02-29T05:11:42.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799817,1709183502650,-1180.59,0.00021917,2,"2024-02-29T05:11:42.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799818,1709183502660,-500.0,0.00021917,2,"2024-02-29T05:11:42.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799819,1709183502669,-666.8,0.00021917,2,"2024-02-29T05:11:42.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799820,1709183502678,-500.0,0.00021917,2,"2024-02-29T05:11:42.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799821,1709183502688,-743.32,0.00021917,2,"2024-02-29T05:11:42.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799822,1709183502698,-835.54,0.00021917,2,"2024-02-29T05:11:42.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799823,1709183502707,-1180.59,0.00021917,2,"2024-02-29T05:11:42.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799824,1709183502717,-500.0,0.00021917,2,"2024-02-29T05:11:42.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799825,1709183502726,-500.0,0.00021917,2,"2024-02-29T05:11:42.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799826,1709183502735,-666.8,0.00021917,2,"2024-02-29T05:11:42.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799827,1709183502745,-500.0,0.00021917,2,"2024-02-29T05:11:42.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799828,1709183502754,-743.32,0.00021917,2,"2024-02-29T05:11:42.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799829,1709183502763,-500.0,0.00021917,2,"2024-02-29T05:11:42.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799830,1709183502773,-1042.67,0.00021917,2,"2024-02-29T05:11:42.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799831,1709183502783,-1180.59,0.00021917,2,"2024-02-29T05:11:42.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799832,1709183502793,-500.0,0.00021917,2,"2024-02-29T05:11:42.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799833,1709183502802,-666.8,0.00021917,2,"2024-02-29T05:11:42.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799834,1709183502812,-500.0,0.00021917,2,"2024-02-29T05:11:42.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799835,1709183502822,-743.32,0.00021917,2,"2024-02-29T05:11:42.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799836,1709183502832,-500.0,0.00021917,2,"2024-02-29T05:11:42.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799837,1709183502842,-1180.59,0.00021917,2,"2024-02-29T05:11:42.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799838,1709183502852,-1042.67,0.00021917,2,"2024-02-29T05:11:42.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799839,1709183502862,-835.54,0.00021917,2,"2024-02-29T05:11:42.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799840,1709183502871,-549.45581367,0.00021917,2,"2024-02-29T05:11:42.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799841,1709183502880,-500.0,0.00021917,2,"2024-02-29T05:11:42.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799842,1709183502889,-666.8,0.00021917,2,"2024-02-29T05:11:42.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799843,1709183502899,-500.0,0.00021917,2,"2024-02-29T05:11:42.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799844,1709183502908,-1180.82,0.00021917,2,"2024-02-29T05:11:42.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799845,1709183502917,-835.54,0.00021917,2,"2024-02-29T05:11:42.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799846,1709183502927,-1042.67,0.00021917,2,"2024-02-29T05:11:42.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799847,1709183502936,-500.0,0.00021917,2,"2024-02-29T05:11:42.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799848,1709183502948,-666.8,0.00021917,2,"2024-02-29T05:11:42.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799849,1709183502958,-500.0,0.00021917,2,"2024-02-29T05:11:42.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799850,1709183502967,-743.32,0.00021917,2,"2024-02-29T05:11:42.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799851,1709183502977,-500.0,0.00021917,2,"2024-02-29T05:11:42.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799852,1709183502986,-835.54,0.00021917,2,"2024-02-29T05:11:42.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799853,1709183502996,-1042.67,0.00021917,2,"2024-02-29T05:11:42.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799854,1709183503006,-666.8,0.00021917,2,"2024-02-29T05:11:43.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799855,1709183503016,-500.0,0.00021917,2,"2024-02-29T05:11:43.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799856,1709183503026,-743.32,0.00021917,2,"2024-02-29T05:11:43.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799857,1709183503036,-500.0,0.00021917,2,"2024-02-29T05:11:43.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799858,1709183503045,-500.0,0.00021917,2,"2024-02-29T05:11:43.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799859,1709183503055,-835.54,0.00021917,2,"2024-02-29T05:11:43.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799860,1709183503073,-1042.67,0.00021917,2,"2024-02-29T05:11:43.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799861,1709183503082,-666.8,0.00021917,2,"2024-02-29T05:11:43.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799862,1709183503092,-170.44,0.00021917,2,"2024-02-29T05:11:43.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799863,1709183503104,-743.32,0.00021917,2,"2024-02-29T05:11:43.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799864,1709183503114,-500.0,0.00021917,2,"2024-02-29T05:11:43.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799865,1709183503123,-508.85154286,0.00021917,2,"2024-02-29T05:11:43.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799866,1709183503133,-835.54,0.00021917,2,"2024-02-29T05:11:43.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799867,1709183503143,-500.0,0.00021917,2,"2024-02-29T05:11:43.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799868,1709183503152,-1042.67,0.00021917,2,"2024-02-29T05:11:43.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799869,1709183503162,-666.8,0.00021917,2,"2024-02-29T05:11:43.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799870,1709183503171,-500.0,0.00021917,2,"2024-02-29T05:11:43.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799871,1709183503182,-835.54,0.00021917,2,"2024-02-29T05:11:43.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799872,1709183503191,-1042.82494461,0.00021917,2,"2024-02-29T05:11:43.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799873,1709183503203,-743.32,0.00021917,2,"2024-02-29T05:11:43.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799874,1709183503213,-835.54,0.00021917,2,"2024-02-29T05:11:43.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799875,1709183503222,-500.0,0.00021917,2,"2024-02-29T05:11:43.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799876,1709183503232,-500.0,0.00021917,2,"2024-02-29T05:11:43.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799877,1709183503241,-743.32,0.00021917,2,"2024-02-29T05:11:43.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799878,1709183503251,-500.0,0.00021917,2,"2024-02-29T05:11:43.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799879,1709183503260,-666.98736955,0.00021917,2,"2024-02-29T05:11:43.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799880,1709183503269,-835.54,0.00021917,2,"2024-02-29T05:11:43.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799881,1709183503279,-500.0,0.00021917,2,"2024-02-29T05:11:43.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799882,1709183503288,-500.0,0.00021917,2,"2024-02-29T05:11:43.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799883,1709183503298,-500.0,0.00021917,2,"2024-02-29T05:11:43.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799884,1709183503307,-584.85509746,0.00021917,2,"2024-02-29T05:11:43.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799885,1709183503318,-835.54,0.00021917,2,"2024-02-29T05:11:43.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799886,1709183503328,-594.93,0.00021917,2,"2024-02-29T05:11:43.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799887,1709183503338,-500.0,0.00021917,2,"2024-02-29T05:11:43.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799888,1709183503348,-743.45870852,0.00021917,2,"2024-02-29T05:11:43.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799889,1709183503357,-500.0,0.00021917,2,"2024-02-29T05:11:43.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799890,1709183503368,-500.0,0.00021917,2,"2024-02-29T05:11:43.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799891,1709183503378,-835.54,0.00021917,2,"2024-02-29T05:11:43.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799892,1709183503388,-327.69052128,0.00021917,2,"2024-02-29T05:11:43.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799893,1709183503398,-500.0,0.00021917,2,"2024-02-29T05:11:43.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799894,1709183503408,-594.93,0.00021917,2,"2024-02-29T05:11:43.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799895,1709183503418,-500.0,0.00021917,2,"2024-02-29T05:11:43.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799896,1709183503427,-594.93,0.00021917,2,"2024-02-29T05:11:43.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799897,1709183503436,-500.0,0.00021917,2,"2024-02-29T05:11:43.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799898,1709183503448,-529.16716395,0.00021917,2,"2024-02-29T05:11:43.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799899,1709183503458,-835.54,0.00021917,2,"2024-02-29T05:11:43.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799900,1709183503468,-500.0,0.00021917,2,"2024-02-29T05:11:43.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799901,1709183503478,-594.93,0.00021917,2,"2024-02-29T05:11:43.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799902,1709183503487,-835.54,0.00021917,2,"2024-02-29T05:11:43.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799903,1709183503496,-500.0,0.00021917,2,"2024-02-29T05:11:43.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799904,1709183503506,-594.93,0.00021917,2,"2024-02-29T05:11:43.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799905,1709183503515,-835.54,0.00021917,2,"2024-02-29T05:11:43.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799906,1709183503525,-501.61291058,0.00021917,2,"2024-02-29T05:11:43.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799907,1709183503534,-689.09,0.00021917,2,"2024-02-29T05:11:43.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799908,1709183503543,-500.0,0.00021917,2,"2024-02-29T05:11:43.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799909,1709183503552,-594.93,0.00021917,2,"2024-02-29T05:11:43.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799910,1709183503562,-835.54,0.00021917,2,"2024-02-29T05:11:43.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799911,1709183503571,-500.0,0.00021917,2,"2024-02-29T05:11:43.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799912,1709183503580,-594.93,0.00021917,2,"2024-02-29T05:11:43.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799913,1709183503589,-500.0,0.00021917,2,"2024-02-29T05:11:43.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799914,1709183503598,-689.09,0.00021917,2,"2024-02-29T05:11:43.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799915,1709183503607,-500.0,0.00021917,2,"2024-02-29T05:11:43.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799916,1709183503616,-594.93,0.00021917,2,"2024-02-29T05:11:43.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799917,1709183503626,-509.13525001,0.00021917,2,"2024-02-29T05:11:43.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799918,1709183503635,-835.54,0.00021917,2,"2024-02-29T05:11:43.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799919,1709183503644,-500.0,0.00021917,2,"2024-02-29T05:11:43.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799920,1709183503654,-512.60518253,0.00021917,2,"2024-02-29T05:11:43.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799921,1709183503663,-594.93,0.00021917,2,"2024-02-29T05:11:43.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799922,1709183503672,-500.0,0.00021917,2,"2024-02-29T05:11:43.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799923,1709183503681,-550.59,0.00021917,2,"2024-02-29T05:11:43.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799924,1709183503690,-689.09,0.00021917,2,"2024-02-29T05:11:43.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799925,1709183503702,-594.93,0.00021917,2,"2024-02-29T05:11:43.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799926,1709183503711,-500.0,0.00021917,2,"2024-02-29T05:11:43.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799927,1709183503720,-533.8,0.00021917,2,"2024-02-29T05:11:43.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799928,1709183503729,-835.54,0.00021917,2,"2024-02-29T05:11:43.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799929,1709183503738,-500.0,0.00021917,2,"2024-02-29T05:11:43.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799930,1709183503747,-689.09,0.00021917,2,"2024-02-29T05:11:43.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799931,1709183503757,-550.59,0.00021917,2,"2024-02-29T05:11:43.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799932,1709183503766,-594.93,0.00021917,2,"2024-02-29T05:11:43.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799933,1709183503775,-500.0,0.00021917,2,"2024-02-29T05:11:43.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799934,1709183503784,-835.54988781,0.00021917,2,"2024-02-29T05:11:43.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799935,1709183503794,-550.59,0.00021917,2,"2024-02-29T05:11:43.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799936,1709183503803,-594.93,0.00021917,2,"2024-02-29T05:11:43.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799937,1709183503893,-689.09,0.00021917,2,"2024-02-29T05:11:43.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799938,1709183503902,-533.8,0.00021917,2,"2024-02-29T05:11:43.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799939,1709183503911,-500.0,0.00021917,2,"2024-02-29T05:11:43.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799940,1709183503920,-550.59,0.00021917,2,"2024-02-29T05:11:43.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799941,1709183503929,-500.0,0.00021917,2,"2024-02-29T05:11:43.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799942,1709183503938,-551.75977629,0.00021917,2,"2024-02-29T05:11:43.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799943,1709183503949,-594.93,0.00021917,2,"2024-02-29T05:11:43.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799944,1709183503958,-689.09,0.00021917,2,"2024-02-29T05:11:43.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799945,1709183503967,-533.8,0.00021917,2,"2024-02-29T05:11:43.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799946,1709183503976,-500.0,0.00021917,2,"2024-02-29T05:11:43.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799947,1709183503985,-550.59,0.00021917,2,"2024-02-29T05:11:43.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799948,1709183503995,-594.93,0.00021917,2,"2024-02-29T05:11:43.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799949,1709183504005,-533.8,0.00021917,2,"2024-02-29T05:11:44.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799950,1709183504014,-689.09,0.00021917,2,"2024-02-29T05:11:44.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799951,1709183504023,-500.0,0.00021917,2,"2024-02-29T05:11:44.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799952,1709183504033,-550.59,0.00021917,2,"2024-02-29T05:11:44.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799953,1709183504042,-594.93,0.00021917,2,"2024-02-29T05:11:44.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799954,1709183504052,-533.8,0.00021917,2,"2024-02-29T05:11:44.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799955,1709183504062,-689.09,0.00021917,2,"2024-02-29T05:11:44.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799956,1709183504073,-591.74,0.00021917,2,"2024-02-29T05:11:44.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799957,1709183504084,-500.0,0.00021917,2,"2024-02-29T05:11:44.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799958,1709183504096,-550.59,0.00021917,2,"2024-02-29T05:11:44.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799959,1709183504107,-500.0,0.00021917,2,"2024-02-29T05:11:44.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799960,1709183504116,-594.93,0.00021917,2,"2024-02-29T05:11:44.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799961,1709183504126,-689.09,0.00021917,2,"2024-02-29T05:11:44.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799962,1709183504137,-591.74,0.00021917,2,"2024-02-29T05:11:44.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799963,1709183504146,-511.76198118,0.00021917,2,"2024-02-29T05:11:44.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799964,1709183504156,-533.8,0.00021917,2,"2024-02-29T05:11:44.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799965,1709183504165,-550.59,0.00021917,2,"2024-02-29T05:11:44.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799966,1709183504176,-500.0,0.00021917,2,"2024-02-29T05:11:44.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799967,1709183504185,-689.09,0.00021917,2,"2024-02-29T05:11:44.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799968,1709183504195,-591.74,0.00021917,2,"2024-02-29T05:11:44.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799969,1709183504207,-594.93,0.00021917,2,"2024-02-29T05:11:44.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799970,1709183504217,-500.0,0.00021917,2,"2024-02-29T05:11:44.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799971,1709183504226,-591.74,0.00021917,2,"2024-02-29T05:11:44.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799972,1709183504236,-550.59,0.00021917,2,"2024-02-29T05:11:44.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799973,1709183504246,-500.0,0.00021917,2,"2024-02-29T05:11:44.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799974,1709183504255,-533.8,0.00021917,2,"2024-02-29T05:11:44.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799975,1709183504264,-594.93,0.00021917,2,"2024-02-29T05:11:44.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799976,1709183504274,-689.09,0.00021917,2,"2024-02-29T05:11:44.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799977,1709183504283,-550.59,0.00021917,2,"2024-02-29T05:11:44.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799978,1709183504293,-500.0,0.00021917,2,"2024-02-29T05:11:44.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799979,1709183504302,-591.74,0.00021917,2,"2024-02-29T05:11:44.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799980,1709183504312,-594.93,0.00021917,2,"2024-02-29T05:11:44.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799981,1709183504321,-500.0,0.00021917,2,"2024-02-29T05:11:44.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799982,1709183504330,-689.09,0.00021917,2,"2024-02-29T05:11:44.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799983,1709183504339,-500.0,0.00021917,2,"2024-02-29T05:11:44.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799984,1709183504348,-550.59,0.00021917,2,"2024-02-29T05:11:44.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799985,1709183504358,-591.74,0.00021917,2,"2024-02-29T05:11:44.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799986,1709183504367,-594.93,0.00021917,2,"2024-02-29T05:11:44.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799987,1709183504376,-500.0,0.00021917,2,"2024-02-29T05:11:44.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799988,1709183504385,-533.8,0.00021917,2,"2024-02-29T05:11:44.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799989,1709183504394,-591.74,0.00021917,2,"2024-02-29T05:11:44.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799990,1709183504403,-689.09,0.00021917,2,"2024-02-29T05:11:44.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799991,1709183504412,-500.0,0.00021917,2,"2024-02-29T05:11:44.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799992,1709183504421,-594.93,0.00021917,2,"2024-02-29T05:11:44.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799993,1709183504430,-533.8,0.00021917,2,"2024-02-29T05:11:44.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799994,1709183504439,-500.0,0.00021917,2,"2024-02-29T05:11:44.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799995,1709183504450,-689.09,0.00021917,2,"2024-02-29T05:11:44.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799996,1709183504460,-550.59,0.00021917,2,"2024-02-29T05:11:44.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799997,1709183504471,-591.74,0.00021917,2,"2024-02-29T05:11:44.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799998,1709183504480,-500.0,0.00021917,2,"2024-02-29T05:11:44.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315799999,1709183504489,-500.0,0.00021917,2,"2024-02-29T05:11:44.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800000,1709183504498,-500.0,0.00021917,2,"2024-02-29T05:11:44.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800001,1709183504507,-533.8,0.00021917,2,"2024-02-29T05:11:44.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800002,1709183504516,-689.09,0.00021917,2,"2024-02-29T05:11:44.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800003,1709183504525,-550.59,0.00021917,2,"2024-02-29T05:11:44.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800004,1709183504534,-500.0,0.00021917,2,"2024-02-29T05:11:44.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800005,1709183504543,-423.68600546,0.00021917,2,"2024-02-29T05:11:44.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800006,1709183504551,-500.0,0.00021917,2,"2024-02-29T05:11:44.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800007,1709183504561,-594.93,0.00021917,2,"2024-02-29T05:11:44.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800008,1709183504570,-533.8,0.00021917,2,"2024-02-29T05:11:44.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800009,1709183504579,-591.74,0.00021917,2,"2024-02-29T05:11:44.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800010,1709183504588,-689.09,0.00021917,2,"2024-02-29T05:11:44.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800011,1709183504597,-550.59,0.00021917,2,"2024-02-29T05:11:44.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800012,1709183504606,-500.0,0.00021917,2,"2024-02-29T05:11:44.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800013,1709183504615,-500.0,0.00021917,2,"2024-02-29T05:11:44.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800014,1709183504624,-594.93,0.00021917,2,"2024-02-29T05:11:44.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800015,1709183504633,-533.8,0.00021917,2,"2024-02-29T05:11:44.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800016,1709183504642,-690.41,0.00021917,2,"2024-02-29T05:11:44.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800017,1709183504651,-689.09,0.00021917,2,"2024-02-29T05:11:44.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800018,1709183504660,-591.74,0.00021917,2,"2024-02-29T05:11:44.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800019,1709183504670,-550.59,0.00021917,2,"2024-02-29T05:11:44.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800020,1709183504679,-500.0,0.00021917,2,"2024-02-29T05:11:44.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800021,1709183504688,-595.12997737,0.00021917,2,"2024-02-29T05:11:44.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800022,1709183504699,-500.0,0.00021917,2,"2024-02-29T05:11:44.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800023,1709183504708,-533.8,0.00021917,2,"2024-02-29T05:11:44.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800024,1709183504717,-591.74,0.00021917,2,"2024-02-29T05:11:44.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800025,1709183504727,-690.41,0.00021917,2,"2024-02-29T05:11:44.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800026,1709183504736,-507.9178958,0.00021917,2,"2024-02-29T05:11:44.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800027,1709183504745,-500.0,0.00021917,2,"2024-02-29T05:11:44.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800028,1709183504755,-533.8,0.00021917,2,"2024-02-29T05:11:44.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800029,1709183504765,-689.09,0.00021917,2,"2024-02-29T05:11:44.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800030,1709183504774,-690.41,0.00021917,2,"2024-02-29T05:11:44.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800031,1709183504783,-591.74,0.00021917,2,"2024-02-29T05:11:44.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800032,1709183504792,-550.59,0.00021917,2,"2024-02-29T05:11:44.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800033,1709183504802,-500.0,0.00021917,2,"2024-02-29T05:11:44.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800034,1709183504811,-533.8,0.00021917,2,"2024-02-29T05:11:44.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800035,1709183504821,-690.41,0.00021917,2,"2024-02-29T05:11:44.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800036,1709183504830,-550.59,0.00021917,2,"2024-02-29T05:11:44.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800037,1709183504840,-591.74,0.00021917,2,"2024-02-29T05:11:44.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800038,1709183504849,-689.09,0.00021917,2,"2024-02-29T05:11:44.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800039,1709183504858,-533.8,0.00021917,2,"2024-02-29T05:11:44.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800040,1709183504868,-500.0,0.00021917,2,"2024-02-29T05:11:44.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800041,1709183504877,-690.41,0.00021917,2,"2024-02-29T05:11:44.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800042,1709183504887,-550.59,0.00021917,2,"2024-02-29T05:11:44.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800043,1709183504896,-689.09,0.00021917,2,"2024-02-29T05:11:44.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800044,1709183504905,-591.74,0.00021917,2,"2024-02-29T05:11:44.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800045,1709183504914,-500.0,0.00021917,2,"2024-02-29T05:11:44.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800046,1709183504923,-533.8,0.00021917,2,"2024-02-29T05:11:44.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800047,1709183504932,-690.41,0.00021917,2,"2024-02-29T05:11:44.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800048,1709183504941,-500.0,0.00021917,2,"2024-02-29T05:11:44.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800049,1709183504953,-689.09,0.00021917,2,"2024-02-29T05:11:44.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800050,1709183504963,-550.59,0.00021917,2,"2024-02-29T05:11:44.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800051,1709183504971,-500.0,0.00021917,2,"2024-02-29T05:11:44.971",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800052,1709183504981,-591.74,0.00021917,2,"2024-02-29T05:11:44.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800053,1709183504991,-690.41,0.00021917,2,"2024-02-29T05:11:44.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800054,1709183505001,-689.09,0.00021917,2,"2024-02-29T05:11:45.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800055,1709183505010,-500.0,0.00021917,2,"2024-02-29T05:11:45.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800056,1709183505020,-550.59,0.00021917,2,"2024-02-29T05:11:45.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800057,1709183505030,-591.74,0.00021917,2,"2024-02-29T05:11:45.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800058,1709183505040,-533.8,0.00021917,2,"2024-02-29T05:11:45.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800059,1709183505050,-690.41,0.00021917,2,"2024-02-29T05:11:45.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800060,1709183505059,-500.0,0.00021917,2,"2024-02-29T05:11:45.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800061,1709183505072,-689.09,0.00021917,2,"2024-02-29T05:11:45.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800062,1709183505082,-550.59,0.00021917,2,"2024-02-29T05:11:45.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800063,1709183505092,-591.74,0.00021917,2,"2024-02-29T05:11:45.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800064,1709183505104,-690.41,0.00021917,2,"2024-02-29T05:11:45.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800065,1709183505114,-500.0,0.00021917,2,"2024-02-29T05:11:45.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800066,1709183505124,-689.19781193,0.00021917,2,"2024-02-29T05:11:45.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800067,1709183505133,-591.74,0.00021917,2,"2024-02-29T05:11:45.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800068,1709183505144,-550.59,0.00021917,2,"2024-02-29T05:11:45.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800069,1709183505153,-500.0,0.00021917,2,"2024-02-29T05:11:45.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800070,1709183505163,-533.8,0.00021917,2,"2024-02-29T05:11:45.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800071,1709183505172,-500.0,0.00021917,2,"2024-02-29T05:11:45.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800072,1709183505183,-591.74,0.00021917,2,"2024-02-29T05:11:45.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800073,1709183505193,-550.59,0.00021917,2,"2024-02-29T05:11:45.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800074,1709183505204,-500.0,0.00021917,2,"2024-02-29T05:11:45.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800075,1709183505214,-500.0,0.00021917,2,"2024-02-29T05:11:45.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800076,1709183505223,-533.8,0.00021917,2,"2024-02-29T05:11:45.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800077,1709183505232,-690.41,0.00021917,2,"2024-02-29T05:11:45.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800078,1709183505242,-591.74,0.00021917,2,"2024-02-29T05:11:45.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800079,1709183505251,-550.77152955,0.00021917,2,"2024-02-29T05:11:45.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800080,1709183505260,-500.0,0.00021917,2,"2024-02-29T05:11:45.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800081,1709183505269,-500.0,0.00021917,2,"2024-02-29T05:11:45.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800082,1709183505278,-500.0,0.00021917,2,"2024-02-29T05:11:45.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800083,1709183505288,-533.8,0.00021917,2,"2024-02-29T05:11:45.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800084,1709183505297,-591.74,0.00021917,2,"2024-02-29T05:11:45.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800085,1709183505306,-500.0,0.00021917,2,"2024-02-29T05:11:45.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800086,1709183505315,-533.8,0.00021917,2,"2024-02-29T05:11:45.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800087,1709183505325,-690.41,0.00021917,2,"2024-02-29T05:11:45.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800088,1709183505344,-500.0,0.00021917,2,"2024-02-29T05:11:45.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800089,1709183505353,-591.74,0.00021917,2,"2024-02-29T05:11:45.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800090,1709183505362,-500.0,0.00021917,2,"2024-02-29T05:11:45.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800091,1709183505371,-500.0,0.00021917,2,"2024-02-29T05:11:45.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800092,1709183505380,-690.41,0.00021917,2,"2024-02-29T05:11:45.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800093,1709183505390,-500.0,0.00021917,2,"2024-02-29T05:11:45.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800094,1709183505399,-591.74,0.00021917,2,"2024-02-29T05:11:45.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800095,1709183505408,-500.0,0.00021917,2,"2024-02-29T05:11:45.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800096,1709183505417,-500.0,0.00021917,2,"2024-02-29T05:11:45.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800097,1709183505426,-690.41,0.00021917,2,"2024-02-29T05:11:45.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800098,1709183505435,-500.0,0.00021917,2,"2024-02-29T05:11:45.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800099,1709183505444,-533.8,0.00021917,2,"2024-02-29T05:11:45.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800100,1709183505456,-591.80107548,0.00021917,2,"2024-02-29T05:11:45.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800101,1709183505465,-500.0,0.00021917,2,"2024-02-29T05:11:45.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800102,1709183505474,-502.90510286,0.00021917,2,"2024-02-29T05:11:45.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800103,1709183505483,-500.0,0.00021917,2,"2024-02-29T05:11:45.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800104,1709183505493,-690.41,0.00021917,2,"2024-02-29T05:11:45.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800105,1709183505501,-533.84670972,0.00021917,2,"2024-02-29T05:11:45.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800106,1709183505511,-500.0,0.00021917,2,"2024-02-29T05:11:45.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800107,1709183505520,-500.0,0.00021917,2,"2024-02-29T05:11:45.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800108,1709183505530,-500.0,0.00021917,2,"2024-02-29T05:11:45.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800109,1709183505539,-690.41,0.00021917,2,"2024-02-29T05:11:45.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800110,1709183505548,-500.0,0.00021917,2,"2024-02-29T05:11:45.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800111,1709183505558,-500.0,0.00021917,2,"2024-02-29T05:11:45.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800112,1709183505568,-500.0,0.00021917,2,"2024-02-29T05:11:45.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800113,1709183505577,-500.0,0.00021917,2,"2024-02-29T05:11:45.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800114,1709183505587,-690.41,0.00021917,2,"2024-02-29T05:11:45.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800115,1709183505596,-500.0,0.00021917,2,"2024-02-29T05:11:45.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800116,1709183505605,-500.0,0.00021917,2,"2024-02-29T05:11:45.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800117,1709183505614,-690.41,0.00021917,2,"2024-02-29T05:11:45.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800118,1709183505623,-500.0,0.00021917,2,"2024-02-29T05:11:45.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800119,1709183505632,-500.0,0.00021917,2,"2024-02-29T05:11:45.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800120,1709183505641,-489.58032716,0.00021917,2,"2024-02-29T05:11:45.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800121,1709183505650,-690.41,0.00021917,2,"2024-02-29T05:11:45.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800122,1709183505659,-500.0,0.00021917,2,"2024-02-29T05:11:45.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800123,1709183505668,-500.0,0.00021917,2,"2024-02-29T05:11:45.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800124,1709183505677,-500.0,0.00021917,2,"2024-02-29T05:11:45.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800125,1709183505686,-500.0,0.00021917,2,"2024-02-29T05:11:45.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800126,1709183505695,-593.24705312,0.00021917,2,"2024-02-29T05:11:45.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800127,1709183505706,-690.41,0.00021917,2,"2024-02-29T05:11:45.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800128,1709183505715,-500.0,0.00021917,2,"2024-02-29T05:11:45.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800129,1709183505724,-500.0,0.00021917,2,"2024-02-29T05:11:45.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800130,1709183505732,-500.0,0.00021917,2,"2024-02-29T05:11:45.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800131,1709183505741,-500.0,0.00021917,2,"2024-02-29T05:11:45.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800132,1709183505751,-500.0,0.00021917,2,"2024-02-29T05:11:45.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800133,1709183505760,-690.41,0.00021917,2,"2024-02-29T05:11:45.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800134,1709183505769,-500.0,0.00021917,2,"2024-02-29T05:11:45.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800135,1709183505778,-500.0,0.00021917,2,"2024-02-29T05:11:45.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800136,1709183505788,-500.0,0.00021917,2,"2024-02-29T05:11:45.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800137,1709183505797,-541.91543153,0.00021917,2,"2024-02-29T05:11:45.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800138,1709183505806,-500.0,0.00021917,2,"2024-02-29T05:11:45.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800139,1709183505815,-690.41,0.00021917,2,"2024-02-29T05:11:45.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800140,1709183505824,-500.0,0.00021917,2,"2024-02-29T05:11:45.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800141,1709183505833,-500.0,0.00021917,2,"2024-02-29T05:11:45.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800142,1709183505843,-500.0,0.00021917,2,"2024-02-29T05:11:45.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800143,1709183505852,-500.0,0.00021917,2,"2024-02-29T05:11:45.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800144,1709183505861,-690.41,0.00021917,2,"2024-02-29T05:11:45.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800145,1709183505871,-500.0,0.00021917,2,"2024-02-29T05:11:45.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800146,1709183505880,-500.0,0.00021917,2,"2024-02-29T05:11:45.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800147,1709183505889,-500.0,0.00021917,2,"2024-02-29T05:11:45.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800148,1709183505899,-500.0,0.00021917,2,"2024-02-29T05:11:45.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800149,1709183505908,-500.0,0.00021917,2,"2024-02-29T05:11:45.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800150,1709183505918,-690.41,0.00021917,2,"2024-02-29T05:11:45.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800151,1709183505928,-500.0,0.00021917,2,"2024-02-29T05:11:45.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800152,1709183505938,-500.0,0.00021917,2,"2024-02-29T05:11:45.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800153,1709183505949,-500.0,0.00021917,2,"2024-02-29T05:11:45.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800154,1709183505959,-500.0,0.00021917,2,"2024-02-29T05:11:45.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800155,1709183505968,-500.0,0.00021917,2,"2024-02-29T05:11:45.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800156,1709183505977,-500.0,0.00021917,2,"2024-02-29T05:11:45.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800157,1709183505987,-500.0,0.00021917,2,"2024-02-29T05:11:45.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800158,1709183505996,-690.59410628,0.00021917,2,"2024-02-29T05:11:45.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800159,1709183506006,-500.0,0.00021917,2,"2024-02-29T05:11:46.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800160,1709183506015,-500.0,0.00021917,2,"2024-02-29T05:11:46.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800161,1709183506025,-500.0,0.00021917,2,"2024-02-29T05:11:46.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800162,1709183506034,-500.0,0.00021917,2,"2024-02-29T05:11:46.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800163,1709183506044,-500.0,0.00021917,2,"2024-02-29T05:11:46.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800164,1709183506054,-500.0,0.00021917,2,"2024-02-29T05:11:46.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800165,1709183506064,-500.0,0.00021917,2,"2024-02-29T05:11:46.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800166,1709183506077,-500.0,0.00021917,2,"2024-02-29T05:11:46.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800167,1709183506086,-286.35823744,0.00021917,2,"2024-02-29T05:11:46.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800168,1709183506096,-500.0,0.00021917,2,"2024-02-29T05:11:46.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800169,1709183506108,-500.0,0.00021917,2,"2024-02-29T05:11:46.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800170,1709183506119,-500.0,0.00021917,2,"2024-02-29T05:11:46.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800171,1709183506128,-500.0,0.00021917,2,"2024-02-29T05:11:46.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800172,1709183506138,-1000.0,0.00021917,7,"2024-02-29T05:11:46.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800173,1709183506147,-500.0,0.00021917,2,"2024-02-29T05:11:46.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800174,1709183506157,-500.0,0.00021917,2,"2024-02-29T05:11:46.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800175,1709183506166,-247.13752448,0.00021917,2,"2024-02-29T05:11:46.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800176,1709183506176,-500.0,0.00021917,2,"2024-02-29T05:11:46.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800177,1709183506186,-500.0,0.00021917,2,"2024-02-29T05:11:46.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800178,1709183506195,-500.0,0.00021917,2,"2024-02-29T05:11:46.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800179,1709183506206,-500.0,0.00021917,2,"2024-02-29T05:11:46.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800180,1709183506216,-500.0,0.00021917,2,"2024-02-29T05:11:46.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800181,1709183506225,-500.0,0.00021917,2,"2024-02-29T05:11:46.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800182,1709183506235,-500.0,0.00021917,2,"2024-02-29T05:11:46.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800183,1709183506244,-500.0,0.00021917,2,"2024-02-29T05:11:46.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800184,1709183506254,-500.0,0.00021917,2,"2024-02-29T05:11:46.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800185,1709183506263,-500.0,0.00021917,2,"2024-02-29T05:11:46.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800186,1709183506272,-500.0,0.00021917,2,"2024-02-29T05:11:46.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800187,1709183506282,-500.0,0.00021917,2,"2024-02-29T05:11:46.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800188,1709183506291,-500.0,0.00021917,2,"2024-02-29T05:11:46.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800189,1709183506301,-500.0,0.00021917,2,"2024-02-29T05:11:46.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800190,1709183506310,-500.0,0.00021917,2,"2024-02-29T05:11:46.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800191,1709183506319,-500.0,0.00021917,2,"2024-02-29T05:11:46.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800192,1709183506329,-500.0,0.00021917,2,"2024-02-29T05:11:46.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800193,1709183506338,-500.0,0.00021917,2,"2024-02-29T05:11:46.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800194,1709183506348,-500.0,0.00021917,2,"2024-02-29T05:11:46.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800195,1709183506357,-500.0,0.00021917,2,"2024-02-29T05:11:46.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800196,1709183506366,-500.0,0.00021917,2,"2024-02-29T05:11:46.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800197,1709183506376,-500.0,0.00021917,2,"2024-02-29T05:11:46.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800198,1709183506385,-500.0,0.00021917,2,"2024-02-29T05:11:46.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800199,1709183506395,-500.0,0.00021917,2,"2024-02-29T05:11:46.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800200,1709183506404,-500.0,0.00021917,2,"2024-02-29T05:11:46.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800201,1709183506413,-544.43062595,0.00021917,2,"2024-02-29T05:11:46.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800202,1709183506422,-500.0,0.00021917,2,"2024-02-29T05:11:46.422",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800203,1709183506431,-335.29260873,0.00021917,2,"2024-02-29T05:11:46.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800204,1709183506441,-500.0,0.00021917,2,"2024-02-29T05:11:46.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800205,1709183506452,-500.0,0.00021917,2,"2024-02-29T05:11:46.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800206,1709183506462,-500.0,0.00021917,2,"2024-02-29T05:11:46.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800207,1709183506471,-500.0,0.00021917,2,"2024-02-29T05:11:46.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800208,1709183506480,-500.0,0.00021917,2,"2024-02-29T05:11:46.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800209,1709183506489,-500.0,0.00021917,2,"2024-02-29T05:11:46.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800210,1709183506498,-500.0,0.00021917,2,"2024-02-29T05:11:46.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800211,1709183506507,-500.0,0.00021917,2,"2024-02-29T05:11:46.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800212,1709183506517,-500.0,0.00021917,2,"2024-02-29T05:11:46.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800213,1709183506526,-500.0,0.00021917,2,"2024-02-29T05:11:46.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800214,1709183506535,-500.0,0.00021917,2,"2024-02-29T05:11:46.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800215,1709183506545,-500.0,0.00021917,2,"2024-02-29T05:11:46.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800216,1709183506554,-251.02057319,0.00021917,2,"2024-02-29T05:11:46.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800217,1709183506563,-500.0,0.00021917,2,"2024-02-29T05:11:46.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800218,1709183506573,-500.0,0.00021917,2,"2024-02-29T05:11:46.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800219,1709183506583,-500.0,0.00021917,2,"2024-02-29T05:11:46.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800220,1709183506592,-500.0,0.00021917,2,"2024-02-29T05:11:46.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800221,1709183506601,-500.0,0.00021917,2,"2024-02-29T05:11:46.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800222,1709183506611,-500.0,0.00021917,2,"2024-02-29T05:11:46.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800223,1709183506620,-500.0,0.00021917,2,"2024-02-29T05:11:46.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800224,1709183506630,-500.0,0.00021917,2,"2024-02-29T05:11:46.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800225,1709183506639,-500.0,0.00021917,2,"2024-02-29T05:11:46.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800226,1709183506648,-500.0,0.00021917,2,"2024-02-29T05:11:46.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800227,1709183506657,-500.0,0.00021917,2,"2024-02-29T05:11:46.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800228,1709183506667,-500.0,0.00021917,2,"2024-02-29T05:11:46.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800229,1709183506676,-500.0,0.00021917,2,"2024-02-29T05:11:46.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800230,1709183506685,-500.0,0.00021917,2,"2024-02-29T05:11:46.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800231,1709183506694,-500.0,0.00021917,2,"2024-02-29T05:11:46.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800232,1709183506705,-500.0,0.00021917,2,"2024-02-29T05:11:46.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800233,1709183506714,-500.0,0.00021917,2,"2024-02-29T05:11:46.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800234,1709183506724,-533.68288366,0.00021917,2,"2024-02-29T05:11:46.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800235,1709183506733,-500.0,0.00021917,2,"2024-02-29T05:11:46.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800236,1709183506742,-500.0,0.00021917,2,"2024-02-29T05:11:46.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800237,1709183506752,-500.0,0.00021917,2,"2024-02-29T05:11:46.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800238,1709183506762,-500.0,0.00021917,2,"2024-02-29T05:11:46.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800239,1709183506771,-500.0,0.00021917,2,"2024-02-29T05:11:46.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800240,1709183506781,-500.0,0.00021917,2,"2024-02-29T05:11:46.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800241,1709183506791,-500.0,0.00021917,2,"2024-02-29T05:11:46.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800242,1709183506800,-500.0,0.00021917,2,"2024-02-29T05:11:46.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800243,1709183506809,-500.0,0.00021917,2,"2024-02-29T05:11:46.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800244,1709183506819,-1479.66,0.00021917,2,"2024-02-29T05:11:46.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800245,1709183506828,-500.0,0.00021917,2,"2024-02-29T05:11:46.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800246,1709183506837,-620.5,0.00021917,2,"2024-02-29T05:11:46.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800247,1709183506847,-500.0,0.00021917,2,"2024-02-29T05:11:46.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800248,1709183506856,-500.0,0.00021917,2,"2024-02-29T05:11:46.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800249,1709183506865,-1479.66,0.00021917,2,"2024-02-29T05:11:46.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800250,1709183506874,-500.0,0.00021917,2,"2024-02-29T05:11:46.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800251,1709183506883,-500.0,0.00021917,2,"2024-02-29T05:11:46.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800252,1709183506892,-500.0,0.00021917,2,"2024-02-29T05:11:46.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800253,1709183506902,-156.64370915,0.00021917,2,"2024-02-29T05:11:46.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800254,1709183506912,-1479.66,0.00021917,2,"2024-02-29T05:11:46.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800255,1709183506921,-500.0,0.00021917,2,"2024-02-29T05:11:46.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800256,1709183506930,-516.93562774,0.00021917,2,"2024-02-29T05:11:46.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800257,1709183506939,-500.0,0.00021917,2,"2024-02-29T05:11:46.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800258,1709183506950,-1479.66,0.00021917,2,"2024-02-29T05:11:46.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800259,1709183506959,-500.0,0.00021917,2,"2024-02-29T05:11:46.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800260,1709183506968,-500.0,0.00021917,2,"2024-02-29T05:11:46.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800261,1709183506978,-1479.66,0.00021917,2,"2024-02-29T05:11:46.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800262,1709183506987,-316.61389452,0.00021917,2,"2024-02-29T05:11:46.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800263,1709183506996,-500.0,0.00021917,2,"2024-02-29T05:11:46.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800264,1709183507006,-500.0,0.00021917,2,"2024-02-29T05:11:47.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800265,1709183507015,-1479.66,0.00021917,2,"2024-02-29T05:11:47.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800266,1709183507025,-500.0,0.00021917,2,"2024-02-29T05:11:47.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800267,1709183507034,-500.0,0.00021917,2,"2024-02-29T05:11:47.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800268,1709183507043,-500.0,0.00021917,2,"2024-02-29T05:11:47.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800269,1709183507052,-500.0,0.00021917,2,"2024-02-29T05:11:47.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800270,1709183507062,-1479.66,0.00021917,2,"2024-02-29T05:11:47.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800271,1709183507073,-151.70224581,0.00021917,2,"2024-02-29T05:11:47.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800272,1709183507082,-500.0,0.00021917,2,"2024-02-29T05:11:47.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800273,1709183507091,-1479.66,0.00021917,2,"2024-02-29T05:11:47.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800274,1709183507103,-1479.66,0.00021917,2,"2024-02-29T05:11:47.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800275,1709183507112,-509.95769303,0.00021917,2,"2024-02-29T05:11:47.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800276,1709183507122,-500.0,0.00021917,2,"2024-02-29T05:11:47.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800277,1709183507132,-500.0,0.00021917,2,"2024-02-29T05:11:47.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800278,1709183507142,-1479.66,0.00021917,2,"2024-02-29T05:11:47.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800279,1709183507152,-500.0,0.00021917,2,"2024-02-29T05:11:47.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800280,1709183507162,-500.08678756,0.00021917,2,"2024-02-29T05:11:47.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800281,1709183507172,-500.0,0.00021917,2,"2024-02-29T05:11:47.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800282,1709183507182,-1479.66,0.00021917,2,"2024-02-29T05:11:47.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800283,1709183507192,-234.60908869,0.00021917,2,"2024-02-29T05:11:47.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800284,1709183507204,-500.0,0.00021917,2,"2024-02-29T05:11:47.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800285,1709183507215,-500.0,0.00021917,2,"2024-02-29T05:11:47.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800286,1709183507225,-1479.66,0.00021917,2,"2024-02-29T05:11:47.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800287,1709183507235,-500.0,0.00021917,2,"2024-02-29T05:11:47.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800288,1709183507245,-500.0,0.00021917,2,"2024-02-29T05:11:47.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800289,1709183507255,-1479.66,0.00021917,2,"2024-02-29T05:11:47.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800290,1709183507266,-597.49315102,0.00021917,2,"2024-02-29T05:11:47.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800291,1709183507276,-1479.66,0.00021917,2,"2024-02-29T05:11:47.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800292,1709183507286,-500.0,0.00021917,2,"2024-02-29T05:11:47.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800293,1709183507296,-1479.66,0.00021917,2,"2024-02-29T05:11:47.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800294,1709183507308,-500.0,0.00021917,2,"2024-02-29T05:11:47.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800295,1709183507318,-1479.66,0.00021917,2,"2024-02-29T05:11:47.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800296,1709183507328,-500.0,0.00021917,2,"2024-02-29T05:11:47.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800297,1709183507338,-1479.66,0.00021917,2,"2024-02-29T05:11:47.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800298,1709183507348,-500.0,0.00021917,2,"2024-02-29T05:11:47.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800299,1709183507357,-500.0,0.00021917,2,"2024-02-29T05:11:47.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800300,1709183507367,-500.0,0.00021917,2,"2024-02-29T05:11:47.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800301,1709183507376,-500.00168139,0.00021917,2,"2024-02-29T05:11:47.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800302,1709183507386,-1479.66,0.00021917,2,"2024-02-29T05:11:47.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800303,1709183507396,-357.11183133,0.00021917,2,"2024-02-29T05:11:47.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800304,1709183507405,-1479.66,0.00021917,2,"2024-02-29T05:11:47.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800305,1709183507415,-1479.66,0.00021917,2,"2024-02-29T05:11:47.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800306,1709183507425,-647.35,0.00021917,2,"2024-02-29T05:11:47.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800307,1709183507434,-1479.66,0.00021917,2,"2024-02-29T05:11:47.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800308,1709183507444,-1048.94,0.00021917,2,"2024-02-29T05:11:47.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800309,1709183507457,-500.0,0.00021917,2,"2024-02-29T05:11:47.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800310,1709183507467,-488.00531856,0.00021917,2,"2024-02-29T05:11:47.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800311,1709183507477,-1048.94,0.00021917,2,"2024-02-29T05:11:47.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800312,1709183507486,-500.0,0.00021917,2,"2024-02-29T05:11:47.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800313,1709183507496,-647.35,0.00021917,2,"2024-02-29T05:11:47.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800314,1709183507506,-1479.66,0.00021917,2,"2024-02-29T05:11:47.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800315,1709183507516,-521.30527369,0.00021917,2,"2024-02-29T05:11:47.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800316,1709183507525,-534.75,0.00021917,2,"2024-02-29T05:11:47.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800317,1709183507535,-1048.94,0.00021917,2,"2024-02-29T05:11:47.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800318,1709183507545,-500.0,0.00021917,2,"2024-02-29T05:11:47.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800319,1709183507555,-647.35,0.00021917,2,"2024-02-29T05:11:47.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800320,1709183507564,-534.75,0.00021917,2,"2024-02-29T05:11:47.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800321,1709183507574,-1048.94,0.00021917,2,"2024-02-29T05:11:47.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800322,1709183507584,-647.35,0.00021917,2,"2024-02-29T05:11:47.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800323,1709183507593,-500.0,0.00021917,2,"2024-02-29T05:11:47.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800324,1709183507603,-500.0,0.00021917,2,"2024-02-29T05:11:47.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800325,1709183507613,-199.75697758,0.00021917,2,"2024-02-29T05:11:47.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800326,1709183507622,-1479.66,0.00021917,2,"2024-02-29T05:11:47.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800327,1709183507631,-534.75,0.00021917,2,"2024-02-29T05:11:47.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800328,1709183507646,-1048.94,0.00021917,2,"2024-02-29T05:11:47.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800329,1709183507656,-647.35,0.00021917,2,"2024-02-29T05:11:47.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800330,1709183507665,-500.0,0.00021917,2,"2024-02-29T05:11:47.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800331,1709183507675,-500.0,0.00021917,2,"2024-02-29T05:11:47.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800332,1709183507685,-1479.69,0.00021917,2,"2024-02-29T05:11:47.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800333,1709183507695,-534.75,0.00021917,2,"2024-02-29T05:11:47.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800334,1709183507706,-1048.94,0.00021917,2,"2024-02-29T05:11:47.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800335,1709183507716,-500.0,0.00021917,2,"2024-02-29T05:11:47.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800336,1709183507726,-500.0,0.00021917,2,"2024-02-29T05:11:47.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800337,1709183507736,-534.75,0.00021917,2,"2024-02-29T05:11:47.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800338,1709183507745,-1048.94,0.00021917,2,"2024-02-29T05:11:47.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800339,1709183507755,-500.0,0.00021917,2,"2024-02-29T05:11:47.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800340,1709183507766,-647.35,0.00021917,2,"2024-02-29T05:11:47.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800341,1709183507776,-500.0,0.00021917,2,"2024-02-29T05:11:47.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800342,1709183507786,-534.75,0.00021917,2,"2024-02-29T05:11:47.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800343,1709183507796,-1048.94,0.00021917,2,"2024-02-29T05:11:47.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800344,1709183507807,-500.0,0.00021917,2,"2024-02-29T05:11:47.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800345,1709183507817,-647.35,0.00021917,2,"2024-02-29T05:11:47.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800346,1709183507828,-500.0,0.00021917,2,"2024-02-29T05:11:47.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800347,1709183507838,-1048.94,0.00021917,2,"2024-02-29T05:11:47.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800348,1709183507848,-500.0,0.00021917,2,"2024-02-29T05:11:47.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800349,1709183507859,-500.0,0.00021917,2,"2024-02-29T05:11:47.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800350,1709183507869,-1048.94,0.00021917,2,"2024-02-29T05:11:47.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800351,1709183507879,-534.75,0.00021917,2,"2024-02-29T05:11:47.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800352,1709183507890,-500.0,0.00021917,2,"2024-02-29T05:11:47.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800353,1709183507900,-500.0,0.00021917,2,"2024-02-29T05:11:47.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800354,1709183507910,-647.35,0.00021917,2,"2024-02-29T05:11:47.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800355,1709183507920,-1048.94,0.00021917,2,"2024-02-29T05:11:47.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800356,1709183507930,-534.75,0.00021917,2,"2024-02-29T05:11:47.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800357,1709183507940,-500.0,0.00021917,2,"2024-02-29T05:11:47.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800358,1709183507952,-500.0,0.00021917,2,"2024-02-29T05:11:47.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800359,1709183507962,-500.0,0.00021917,2,"2024-02-29T05:11:47.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800360,1709183507972,-1048.94,0.00021917,2,"2024-02-29T05:11:47.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800361,1709183507982,-386.15989036,0.00021917,2,"2024-02-29T05:11:47.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800362,1709183507991,-534.75,0.00021917,2,"2024-02-29T05:11:47.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800363,1709183508001,-500.0,0.00021917,2,"2024-02-29T05:11:48.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800364,1709183508011,-1048.94,0.00021917,2,"2024-02-29T05:11:48.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800365,1709183508021,-647.35,0.00021917,2,"2024-02-29T05:11:48.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800366,1709183508031,-500.0,0.00021917,2,"2024-02-29T05:11:48.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800367,1709183508041,-534.75,0.00021917,2,"2024-02-29T05:11:48.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800368,1709183508051,-500.0,0.00021917,2,"2024-02-29T05:11:48.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800369,1709183508061,-1048.94,0.00021917,2,"2024-02-29T05:11:48.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800370,1709183508071,-647.35,0.00021917,2,"2024-02-29T05:11:48.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800371,1709183508081,-534.75,0.00021917,2,"2024-02-29T05:11:48.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800372,1709183508092,-500.0,0.00021917,2,"2024-02-29T05:11:48.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800373,1709183508105,-1549.08,0.00021917,2,"2024-02-29T05:11:48.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800374,1709183508116,-1048.94,0.00021917,2,"2024-02-29T05:11:48.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800375,1709183508126,-500.0,0.00021917,2,"2024-02-29T05:11:48.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800376,1709183508137,-647.35,0.00021917,2,"2024-02-29T05:11:48.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800377,1709183508147,-500.0,0.00021917,2,"2024-02-29T05:11:48.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800378,1709183508157,-534.75,0.00021917,2,"2024-02-29T05:11:48.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800379,1709183508167,-1549.08,0.00021917,2,"2024-02-29T05:11:48.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800380,1709183508180,-1048.94,0.00021917,2,"2024-02-29T05:11:48.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800381,1709183508191,-500.0,0.00021917,2,"2024-02-29T05:11:48.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800382,1709183508203,-534.75,0.00021917,2,"2024-02-29T05:11:48.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800383,1709183508214,-500.0,0.00021917,2,"2024-02-29T05:11:48.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800384,1709183508227,-647.35,0.00021917,2,"2024-02-29T05:11:48.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800385,1709183508237,-1549.08,0.00021917,2,"2024-02-29T05:11:48.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800386,1709183508247,-1048.94,0.00021917,2,"2024-02-29T05:11:48.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800387,1709183508258,-500.0,0.00021917,2,"2024-02-29T05:11:48.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800388,1709183508269,-1549.08,0.00021917,2,"2024-02-29T05:11:48.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800389,1709183508279,-301.68510241,0.00021917,2,"2024-02-29T05:11:48.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800390,1709183508289,-647.35,0.00021917,2,"2024-02-29T05:11:48.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800391,1709183508299,-1048.94,0.00021917,2,"2024-02-29T05:11:48.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800392,1709183508309,-517.40450914,0.00021917,2,"2024-02-29T05:11:48.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800393,1709183508319,-1549.08,0.00021917,2,"2024-02-29T05:11:48.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800394,1709183508329,-647.35,0.00021917,2,"2024-02-29T05:11:48.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800395,1709183508339,-1048.94,0.00021917,2,"2024-02-29T05:11:48.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800396,1709183508349,-1549.08,0.00021917,2,"2024-02-29T05:11:48.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800397,1709183508358,-647.35,0.00021917,2,"2024-02-29T05:11:48.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800398,1709183508368,-550.49469227,0.00021917,2,"2024-02-29T05:11:48.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800399,1709183508378,-500.0,0.00021917,2,"2024-02-29T05:11:48.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800400,1709183508388,-1048.94,0.00021917,2,"2024-02-29T05:11:48.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800401,1709183508398,-1549.08,0.00021917,2,"2024-02-29T05:11:48.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800402,1709183508407,-647.35,0.00021917,2,"2024-02-29T05:11:48.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800403,1709183508418,-500.0,0.00021917,2,"2024-02-29T05:11:48.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800404,1709183508428,-1048.94,0.00021917,2,"2024-02-29T05:11:48.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800405,1709183508438,-647.35,0.00021917,2,"2024-02-29T05:11:48.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800406,1709183508447,-1549.08,0.00021917,2,"2024-02-29T05:11:48.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800407,1709183508459,-1048.94,0.00021917,2,"2024-02-29T05:11:48.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800408,1709183508469,-647.35,0.00021917,2,"2024-02-29T05:11:48.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800409,1709183508479,-500.0,0.00021917,2,"2024-02-29T05:11:48.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800410,1709183508488,-1048.94,0.00021917,2,"2024-02-29T05:11:48.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800411,1709183508498,-647.35,0.00021917,2,"2024-02-29T05:11:48.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800412,1709183508507,-500.0,0.00021917,2,"2024-02-29T05:11:48.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800413,1709183508517,-1549.08,0.00021917,2,"2024-02-29T05:11:48.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800414,1709183508527,-500.0,0.00021917,2,"2024-02-29T05:11:48.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800415,1709183508536,-647.35,0.00021917,2,"2024-02-29T05:11:48.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800416,1709183508546,-1549.08,0.00021917,2,"2024-02-29T05:11:48.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800417,1709183508555,-500.0,0.00021917,2,"2024-02-29T05:11:48.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800418,1709183508565,-1048.99553722,0.00021917,2,"2024-02-29T05:11:48.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800419,1709183508575,-516.08,0.00021917,2,"2024-02-29T05:11:48.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800420,1709183508585,-154.81383448,0.00021917,2,"2024-02-29T05:11:48.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800421,1709183508595,-647.35,0.00021917,2,"2024-02-29T05:11:48.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800422,1709183508605,-1549.08,0.00021917,2,"2024-02-29T05:11:48.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800423,1709183508614,-516.08,0.00021917,2,"2024-02-29T05:11:48.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800424,1709183508625,-500.0,0.00021917,2,"2024-02-29T05:11:48.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800425,1709183508635,-647.35,0.00021917,2,"2024-02-29T05:11:48.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800426,1709183508644,-1549.08,0.00021917,2,"2024-02-29T05:11:48.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800427,1709183508654,-516.08,0.00021917,2,"2024-02-29T05:11:48.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800428,1709183508663,-500.0,0.00021917,2,"2024-02-29T05:11:48.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800429,1709183508673,-647.35,0.00021917,2,"2024-02-29T05:11:48.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800430,1709183508683,-1549.08,0.00021917,2,"2024-02-29T05:11:48.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800431,1709183508694,-500.0,0.00021917,2,"2024-02-29T05:11:48.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800432,1709183508705,-500.0,0.00021917,2,"2024-02-29T05:11:48.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800433,1709183508715,-647.3727504,0.00021917,2,"2024-02-29T05:11:48.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800434,1709183508724,-516.08,0.00021917,2,"2024-02-29T05:11:48.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800435,1709183508734,-1549.08,0.00021917,2,"2024-02-29T05:11:48.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800436,1709183508744,-500.0,0.00021917,2,"2024-02-29T05:11:48.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800437,1709183508754,-516.08,0.00021917,2,"2024-02-29T05:11:48.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800438,1709183508763,-1549.08,0.00021917,2,"2024-02-29T05:11:48.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800439,1709183508774,-500.0,0.00021917,2,"2024-02-29T05:11:48.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800440,1709183508783,-1549.08,0.00021917,2,"2024-02-29T05:11:48.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800441,1709183508794,-516.08,0.00021917,2,"2024-02-29T05:11:48.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800442,1709183508803,-500.0,0.00021917,2,"2024-02-29T05:11:48.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800443,1709183508813,-534.75,0.00021917,2,"2024-02-29T05:11:48.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800444,1709183508823,-509.38501584,0.00021917,2,"2024-02-29T05:11:48.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800445,1709183508833,-1549.08,0.00021917,2,"2024-02-29T05:11:48.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800446,1709183508842,-534.75,0.00021917,2,"2024-02-29T05:11:48.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800447,1709183508852,-500.0,0.00021917,2,"2024-02-29T05:11:48.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800448,1709183508863,-566.84529866,0.00021917,2,"2024-02-29T05:11:48.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800449,1709183508873,-1549.08,0.00021917,2,"2024-02-29T05:11:48.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800450,1709183508883,-516.08,0.00021917,2,"2024-02-29T05:11:48.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800451,1709183508893,-500.0,0.00021917,2,"2024-02-29T05:11:48.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800452,1709183508903,-500.0,0.00021917,2,"2024-02-29T05:11:48.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800453,1709183508912,-534.75,0.00021917,2,"2024-02-29T05:11:48.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800454,1709183508922,-500.0,0.00021917,2,"2024-02-29T05:11:48.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800455,1709183508932,-500.0,0.00021917,2,"2024-02-29T05:11:48.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800456,1709183508942,-1549.08,0.00021917,2,"2024-02-29T05:11:48.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800457,1709183508953,-500.0,0.00021917,2,"2024-02-29T05:11:48.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800458,1709183508963,-516.08,0.00021917,2,"2024-02-29T05:11:48.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800459,1709183508973,-500.0,0.00021917,2,"2024-02-29T05:11:48.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800460,1709183508983,-500.0,0.00021917,2,"2024-02-29T05:11:48.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800461,1709183508993,-500.0,0.00021917,2,"2024-02-29T05:11:48.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800462,1709183509003,-500.0,0.00021917,2,"2024-02-29T05:11:49.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800463,1709183509013,-534.75,0.00021917,2,"2024-02-29T05:11:49.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800464,1709183509023,-1549.08,0.00021917,2,"2024-02-29T05:11:49.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800465,1709183509034,-500.0,0.00021917,2,"2024-02-29T05:11:49.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800466,1709183509044,-516.08,0.00021917,2,"2024-02-29T05:11:49.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800467,1709183509054,-500.0,0.00021917,2,"2024-02-29T05:11:49.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800468,1709183509064,-500.0,0.00021917,2,"2024-02-29T05:11:49.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800469,1709183509075,-500.0,0.00021917,2,"2024-02-29T05:11:49.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800470,1709183509085,-500.0,0.00021917,2,"2024-02-29T05:11:49.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800471,1709183509095,-1549.08,0.00021917,2,"2024-02-29T05:11:49.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800472,1709183509107,-534.75,0.00021917,2,"2024-02-29T05:11:49.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800473,1709183509117,-516.08,0.00021917,2,"2024-02-29T05:11:49.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800474,1709183509127,-226.57842282,0.00021917,2,"2024-02-29T05:11:49.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800475,1709183509138,-410.24429205,0.00021917,2,"2024-02-29T05:11:49.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800476,1709183509148,-500.0,0.00021917,2,"2024-02-29T05:11:49.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800477,1709183509158,-1549.08,0.00021917,2,"2024-02-29T05:11:49.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800478,1709183509168,-500.0,0.00021917,2,"2024-02-29T05:11:49.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800479,1709183509180,-534.75,0.00021917,2,"2024-02-29T05:11:49.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800480,1709183509191,-516.08,0.00021917,2,"2024-02-29T05:11:49.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800481,1709183509202,-500.0,0.00021917,2,"2024-02-29T05:11:49.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800482,1709183509212,-500.0,0.00021917,2,"2024-02-29T05:11:49.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800483,1709183509222,-500.0,0.00021917,2,"2024-02-29T05:11:49.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800484,1709183509232,-500.0,0.00021917,2,"2024-02-29T05:11:49.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800485,1709183509243,-1549.08,0.00021917,2,"2024-02-29T05:11:49.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800486,1709183509253,-534.75,0.00021917,2,"2024-02-29T05:11:49.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800487,1709183509263,-516.08,0.00021917,2,"2024-02-29T05:11:49.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800488,1709183509274,-558.49550939,0.00021917,2,"2024-02-29T05:11:49.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800489,1709183509284,-500.0,0.00021917,2,"2024-02-29T05:11:49.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800490,1709183509294,-1549.22509661,0.00021917,2,"2024-02-29T05:11:49.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800491,1709183509305,-516.08,0.00021917,2,"2024-02-29T05:11:49.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800492,1709183509598,-534.75,0.00021917,2,"2024-02-29T05:11:49.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800493,1709183509616,-500.0,0.00021917,2,"2024-02-29T05:11:49.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800494,1709183509625,-500.0,0.00021917,2,"2024-02-29T05:11:49.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800495,1709183509634,-500.0,0.00021917,2,"2024-02-29T05:11:49.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800496,1709183509643,-516.08,0.00021917,2,"2024-02-29T05:11:49.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800497,1709183509652,-500.0,0.00021917,2,"2024-02-29T05:11:49.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800498,1709183509661,-500.0,0.00021917,2,"2024-02-29T05:11:49.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800499,1709183509670,-500.0,0.00021917,2,"2024-02-29T05:11:49.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800500,1709183509679,-500.0,0.00021917,2,"2024-02-29T05:11:49.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800501,1709183509687,-534.75,0.00021917,2,"2024-02-29T05:11:49.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800502,1709183509696,-516.08,0.00021917,2,"2024-02-29T05:11:49.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800503,1709183509707,-500.0,0.00021917,2,"2024-02-29T05:11:49.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800504,1709183509716,-500.0,0.00021917,2,"2024-02-29T05:11:49.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800505,1709183509725,-500.0,0.00021917,2,"2024-02-29T05:11:49.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800506,1709183509735,-534.75,0.00021917,2,"2024-02-29T05:11:49.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800507,1709183509743,-500.0,0.00021917,2,"2024-02-29T05:11:49.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800508,1709183509753,-500.0,0.00021917,2,"2024-02-29T05:11:49.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800509,1709183509762,-516.08,0.00021917,2,"2024-02-29T05:11:49.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800510,1709183509771,-500.0,0.00021917,2,"2024-02-29T05:11:49.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800511,1709183509780,-500.0,0.00021917,2,"2024-02-29T05:11:49.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800512,1709183509789,-500.0,0.00021917,2,"2024-02-29T05:11:49.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800513,1709183509798,-500.0,0.00021917,2,"2024-02-29T05:11:49.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800514,1709183509807,-534.89368392,0.00021917,2,"2024-02-29T05:11:49.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800515,1709183509820,-500.0,0.00021917,2,"2024-02-29T05:11:49.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800516,1709183509830,-516.08,0.00021917,2,"2024-02-29T05:11:49.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800517,1709183509839,-537.88133859,0.00021917,2,"2024-02-29T05:11:49.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800518,1709183509849,-297.80247853,0.00021917,2,"2024-02-29T05:11:49.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800519,1709183509858,-500.0,0.00021917,2,"2024-02-29T05:11:49.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800520,1709183509867,-500.0,0.00021917,2,"2024-02-29T05:11:49.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800521,1709183509877,-516.08,0.00021917,2,"2024-02-29T05:11:49.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800522,1709183509887,-500.0,0.00021917,2,"2024-02-29T05:11:49.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800523,1709183509896,-500.0,0.00021917,2,"2024-02-29T05:11:49.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800524,1709183509905,-516.08,0.00021917,2,"2024-02-29T05:11:49.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800525,1709183509915,-500.0,0.00021917,2,"2024-02-29T05:11:49.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800526,1709183509924,-500.0,0.00021917,2,"2024-02-29T05:11:49.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800527,1709183509934,-516.08,0.00021917,2,"2024-02-29T05:11:49.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800528,1709183509944,-242.99166189,0.00021917,2,"2024-02-29T05:11:49.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800529,1709183509955,-500.0,0.00021917,2,"2024-02-29T05:11:49.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800530,1709183509965,-500.0,0.00021917,2,"2024-02-29T05:11:49.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800531,1709183509975,-516.08,0.00021917,2,"2024-02-29T05:11:49.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800532,1709183509985,-860.11,0.00021917,2,"2024-02-29T05:11:49.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800533,1709183509995,-549.32416952,0.00021917,2,"2024-02-29T05:11:49.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800534,1709183510004,-500.0,0.00021917,2,"2024-02-29T05:11:50.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800535,1709183510014,-860.11,0.00021917,2,"2024-02-29T05:11:50.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800536,1709183510023,-500.0,0.00021917,2,"2024-02-29T05:11:50.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800537,1709183510033,-516.08,0.00021917,2,"2024-02-29T05:11:50.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800538,1709183510043,-500.0,0.00021917,2,"2024-02-29T05:11:50.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800539,1709183510053,-500.0,0.00021917,2,"2024-02-29T05:11:50.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800540,1709183510063,-516.08,0.00021917,2,"2024-02-29T05:11:50.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800541,1709183510073,-860.11,0.00021917,2,"2024-02-29T05:11:50.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800542,1709183510084,-500.0,0.00021917,2,"2024-02-29T05:11:50.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800543,1709183510095,-500.0,0.00021917,2,"2024-02-29T05:11:50.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800544,1709183510106,-516.14328425,0.00021917,2,"2024-02-29T05:11:50.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800545,1709183510117,-860.11,0.00021917,2,"2024-02-29T05:11:50.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800546,1709183510127,-621.42,0.00021917,2,"2024-02-29T05:11:50.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800547,1709183510137,-500.0,0.00021917,2,"2024-02-29T05:11:50.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800548,1709183510147,-500.0,0.00021917,2,"2024-02-29T05:11:50.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800549,1709183510157,-860.11,0.00021917,2,"2024-02-29T05:11:50.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800550,1709183510167,-621.42,0.00021917,2,"2024-02-29T05:11:50.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800551,1709183510178,-500.0,0.00021917,2,"2024-02-29T05:11:50.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800552,1709183510188,-500.76916013,0.00021917,2,"2024-02-29T05:11:50.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800553,1709183510198,-860.11,0.00021917,2,"2024-02-29T05:11:50.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800554,1709183510211,-500.0,0.00021917,2,"2024-02-29T05:11:50.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800555,1709183510221,-500.0,0.00021917,2,"2024-02-29T05:11:50.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800556,1709183510231,-621.42,0.00021917,2,"2024-02-29T05:11:50.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800557,1709183510241,-500.0,0.00021917,2,"2024-02-29T05:11:50.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800558,1709183510251,-500.0,0.00021917,2,"2024-02-29T05:11:50.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800559,1709183510260,-500.0,0.00021917,2,"2024-02-29T05:11:50.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800560,1709183510271,-500.0,0.00021917,2,"2024-02-29T05:11:50.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800561,1709183510281,-621.42,0.00021917,2,"2024-02-29T05:11:50.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800562,1709183510291,-860.11,0.00021917,2,"2024-02-29T05:11:50.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800563,1709183510300,-500.0,0.00021917,2,"2024-02-29T05:11:50.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800564,1709183510309,-500.0,0.00021917,2,"2024-02-29T05:11:50.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800565,1709183510319,-500.0,0.00021917,2,"2024-02-29T05:11:50.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800566,1709183510328,-500.0,0.00021917,2,"2024-02-29T05:11:50.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800567,1709183510338,-621.42,0.00021917,2,"2024-02-29T05:11:50.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800568,1709183510348,-860.11,0.00021917,2,"2024-02-29T05:11:50.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800569,1709183510357,-500.0,0.00021917,2,"2024-02-29T05:11:50.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800570,1709183510367,-500.0,0.00021917,2,"2024-02-29T05:11:50.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800571,1709183510376,-621.42,0.00021917,2,"2024-02-29T05:11:50.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800572,1709183510386,-500.0,0.00021917,2,"2024-02-29T05:11:50.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800573,1709183510395,-500.0,0.00021917,2,"2024-02-29T05:11:50.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800574,1709183510405,-860.11,0.00021917,2,"2024-02-29T05:11:50.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800575,1709183510415,-621.42,0.00021917,2,"2024-02-29T05:11:50.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800576,1709183510425,-500.0,0.00021917,2,"2024-02-29T05:11:50.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800577,1709183510435,-500.0,0.00021917,2,"2024-02-29T05:11:50.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800578,1709183510445,-860.11,0.00021917,2,"2024-02-29T05:11:50.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800579,1709183510457,-500.0,0.00021917,2,"2024-02-29T05:11:50.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800580,1709183510468,-500.0,0.00021917,2,"2024-02-29T05:11:50.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800581,1709183510478,-500.0,0.00021917,2,"2024-02-29T05:11:50.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800582,1709183510488,-500.0,0.00021917,2,"2024-02-29T05:11:50.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800583,1709183510498,-860.11,0.00021917,2,"2024-02-29T05:11:50.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800584,1709183510507,-621.42,0.00021917,2,"2024-02-29T05:11:50.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800585,1709183510516,-500.0,0.00021917,2,"2024-02-29T05:11:50.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800586,1709183510526,-500.0,0.00021917,2,"2024-02-29T05:11:50.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800587,1709183510536,-500.0,0.00021917,2,"2024-02-29T05:11:50.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800588,1709183510545,-500.0,0.00021917,2,"2024-02-29T05:11:50.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800589,1709183510555,-500.0,0.00021917,2,"2024-02-29T05:11:50.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800590,1709183510564,-860.11,0.00021917,2,"2024-02-29T05:11:50.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800591,1709183510574,-598.12,0.00021917,2,"2024-02-29T05:11:50.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800592,1709183510583,-500.0,0.00021917,2,"2024-02-29T05:11:50.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800593,1709183510593,-500.0,0.00021917,2,"2024-02-29T05:11:50.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800594,1709183510602,-860.11,0.00021917,2,"2024-02-29T05:11:50.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800595,1709183510611,-598.12,0.00021917,2,"2024-02-29T05:11:50.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800596,1709183510621,-543.32013698,0.00021917,2,"2024-02-29T05:11:50.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800597,1709183510630,-621.42,0.00021917,2,"2024-02-29T05:11:50.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800598,1709183510639,-500.0,0.00021917,2,"2024-02-29T05:11:50.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800599,1709183510649,-598.12,0.00021917,2,"2024-02-29T05:11:50.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800600,1709183510658,-577.50376573,0.00021917,2,"2024-02-29T05:11:50.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800601,1709183510668,-500.0,0.00021917,2,"2024-02-29T05:11:50.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800602,1709183510677,-500.0,0.00021917,2,"2024-02-29T05:11:50.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800603,1709183510687,-860.11,0.00021917,2,"2024-02-29T05:11:50.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800604,1709183510696,-621.42,0.00021917,2,"2024-02-29T05:11:50.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800605,1709183510706,-500.0,0.00021917,2,"2024-02-29T05:11:50.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800606,1709183510716,-860.11,0.00021917,2,"2024-02-29T05:11:50.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800607,1709183510726,-598.12,0.00021917,2,"2024-02-29T05:11:50.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800608,1709183510736,-621.42,0.00021917,2,"2024-02-29T05:11:50.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800609,1709183510746,-500.0,0.00021917,2,"2024-02-29T05:11:50.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800610,1709183510756,-860.11,0.00021917,2,"2024-02-29T05:11:50.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800611,1709183510766,-500.0,0.00021917,2,"2024-02-29T05:11:50.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800612,1709183510776,-621.42,0.00021917,2,"2024-02-29T05:11:50.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800613,1709183510786,-860.11,0.00021917,2,"2024-02-29T05:11:50.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800614,1709183510797,-598.12,0.00021917,2,"2024-02-29T05:11:50.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800615,1709183510808,-500.0,0.00021917,2,"2024-02-29T05:11:50.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800616,1709183510818,-500.0,0.00021917,2,"2024-02-29T05:11:50.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800617,1709183510828,-621.42,0.00021917,2,"2024-02-29T05:11:50.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800618,1709183510838,-860.11,0.00021917,2,"2024-02-29T05:11:50.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800619,1709183510848,-598.12,0.00021917,2,"2024-02-29T05:11:50.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800620,1709183510858,-500.0,0.00021917,2,"2024-02-29T05:11:50.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800621,1709183510868,-500.0,0.00021917,2,"2024-02-29T05:11:50.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800622,1709183510878,-621.42,0.00021917,2,"2024-02-29T05:11:50.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800623,1709183510889,-860.11,0.00021917,2,"2024-02-29T05:11:50.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800624,1709183510899,-500.0,0.00021917,2,"2024-02-29T05:11:50.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800625,1709183510909,-500.0,0.00021917,2,"2024-02-29T05:11:50.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800626,1709183510919,-621.42,0.00021917,2,"2024-02-29T05:11:50.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800627,1709183510929,-500.0,0.00021917,2,"2024-02-29T05:11:50.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800628,1709183510939,-598.12,0.00021917,2,"2024-02-29T05:11:50.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800629,1709183510950,-860.11,0.00021917,2,"2024-02-29T05:11:50.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800630,1709183510960,-500.0,0.00021917,2,"2024-02-29T05:11:50.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800631,1709183510970,-500.0,0.00021917,2,"2024-02-29T05:11:50.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800632,1709183510981,-500.0,0.00021917,2,"2024-02-29T05:11:50.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800633,1709183510993,-621.42,0.00021917,2,"2024-02-29T05:11:50.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800634,1709183511004,-598.12,0.00021917,2,"2024-02-29T05:11:51.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800635,1709183511014,-500.0,0.00021917,2,"2024-02-29T05:11:51.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800636,1709183511026,-500.0,0.00021917,2,"2024-02-29T05:11:51.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800637,1709183511038,-860.11,0.00021917,2,"2024-02-29T05:11:51.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800638,1709183511049,-621.42,0.00021917,2,"2024-02-29T05:11:51.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800639,1709183511060,-500.0,0.00021917,2,"2024-02-29T05:11:51.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800640,1709183511070,-290.57725771,0.00021917,2,"2024-02-29T05:11:51.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800641,1709183511081,-500.0,0.00021917,2,"2024-02-29T05:11:51.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800642,1709183511092,-860.11,0.00021917,2,"2024-02-29T05:11:51.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800643,1709183511104,-513.7890096,0.00021917,2,"2024-02-29T05:11:51.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800644,1709183511114,-621.42,0.00021917,2,"2024-02-29T05:11:51.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800645,1709183511124,-598.12,0.00021917,2,"2024-02-29T05:11:51.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800646,1709183511135,-860.11,0.00021917,2,"2024-02-29T05:11:51.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800647,1709183511145,-155.0051119,0.00021917,2,"2024-02-29T05:11:51.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800648,1709183511155,-621.42,0.00021917,2,"2024-02-29T05:11:51.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800649,1709183511164,-598.12,0.00021917,2,"2024-02-29T05:11:51.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800650,1709183511174,-500.0,0.00021917,2,"2024-02-29T05:11:51.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800651,1709183511185,-860.18982441,0.00021917,2,"2024-02-29T05:11:51.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800652,1709183511194,-500.0,0.00021917,2,"2024-02-29T05:11:51.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800653,1709183511205,-621.42,0.00021917,2,"2024-02-29T05:11:51.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800654,1709183511215,-500.0,0.00021917,2,"2024-02-29T05:11:51.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800655,1709183511224,-598.12,0.00021917,2,"2024-02-29T05:11:51.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800656,1709183511234,-500.0,0.00021917,2,"2024-02-29T05:11:51.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800657,1709183511243,-598.12,0.00021917,2,"2024-02-29T05:11:51.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800658,1709183511253,-500.0,0.00021917,2,"2024-02-29T05:11:51.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800659,1709183511262,-621.42,0.00021917,2,"2024-02-29T05:11:51.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800660,1709183511272,-500.0,0.00021917,2,"2024-02-29T05:11:51.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800661,1709183511282,-598.12,0.00021917,2,"2024-02-29T05:11:51.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800662,1709183511291,-621.42,0.00021917,2,"2024-02-29T05:11:51.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800663,1709183511301,-500.0,0.00021917,2,"2024-02-29T05:11:51.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800664,1709183511311,-500.0,0.00021917,2,"2024-02-29T05:11:51.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800665,1709183511320,-680.98,0.00021917,2,"2024-02-29T05:11:51.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800666,1709183511330,-598.12,0.00021917,2,"2024-02-29T05:11:51.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800667,1709183511340,-621.42,0.00021917,2,"2024-02-29T05:11:51.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800668,1709183511350,-500.0,0.00021917,2,"2024-02-29T05:11:51.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800669,1709183511359,-500.0,0.00021917,2,"2024-02-29T05:11:51.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800670,1709183511368,-500.0,0.00021917,2,"2024-02-29T05:11:51.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800671,1709183511378,-598.12,0.00021917,2,"2024-02-29T05:11:51.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800672,1709183511388,-680.98,0.00021917,2,"2024-02-29T05:11:51.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800673,1709183511397,-621.64230521,0.00021917,2,"2024-02-29T05:11:51.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800674,1709183511407,-500.0,0.00021917,2,"2024-02-29T05:11:51.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800675,1709183511416,-500.0,0.00021917,2,"2024-02-29T05:11:51.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800676,1709183511426,-500.0,0.00021917,2,"2024-02-29T05:11:51.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800677,1709183511436,-598.12,0.00021917,2,"2024-02-29T05:11:51.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800678,1709183511446,-680.98,0.00021917,2,"2024-02-29T05:11:51.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800679,1709183511456,-500.0,0.00021917,2,"2024-02-29T05:11:51.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800680,1709183511468,-500.0,0.00021917,2,"2024-02-29T05:11:51.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800681,1709183511478,-500.0,0.00021917,2,"2024-02-29T05:11:51.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800682,1709183511488,-500.0,0.00021917,2,"2024-02-29T05:11:51.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800683,1709183511497,-500.0,0.00021917,2,"2024-02-29T05:11:51.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800684,1709183511506,-680.98,0.00021917,2,"2024-02-29T05:11:51.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800685,1709183511517,-500.0,0.00021917,2,"2024-02-29T05:11:51.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800686,1709183511526,-500.0,0.00021917,2,"2024-02-29T05:11:51.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800687,1709183511536,-207.46632397,0.00021917,2,"2024-02-29T05:11:51.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800688,1709183511545,-500.0,0.00021917,2,"2024-02-29T05:11:51.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800689,1709183511555,-500.0,0.00021917,2,"2024-02-29T05:11:51.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800690,1709183511565,-500.0,0.00021917,2,"2024-02-29T05:11:51.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800691,1709183511575,-500.0,0.00021917,2,"2024-02-29T05:11:51.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800692,1709183511585,-500.0,0.00021917,2,"2024-02-29T05:11:51.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800693,1709183511594,-598.12,0.00021917,2,"2024-02-29T05:11:51.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800694,1709183511604,-500.0,0.00021917,2,"2024-02-29T05:11:51.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800695,1709183511613,-500.0,0.00021917,2,"2024-02-29T05:11:51.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800696,1709183511623,-533.99603029,0.00021917,2,"2024-02-29T05:11:51.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800697,1709183511632,-680.98,0.00021917,2,"2024-02-29T05:11:51.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800698,1709183511642,-500.0,0.00021917,2,"2024-02-29T05:11:51.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800699,1709183511651,-500.0,0.00021917,2,"2024-02-29T05:11:51.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800700,1709183511661,-500.0,0.00021917,2,"2024-02-29T05:11:51.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800701,1709183511670,-500.0,0.00021917,2,"2024-02-29T05:11:51.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800702,1709183511679,-680.98,0.00021917,2,"2024-02-29T05:11:51.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800703,1709183511688,-500.0,0.00021917,2,"2024-02-29T05:11:51.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800704,1709183511697,-500.0,0.00021917,2,"2024-02-29T05:11:51.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800705,1709183511709,-500.0,0.00021917,2,"2024-02-29T05:11:51.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800706,1709183511719,-500.0,0.00021917,2,"2024-02-29T05:11:51.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800707,1709183511729,-598.12,0.00021917,2,"2024-02-29T05:11:51.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800708,1709183511738,-500.0,0.00021917,2,"2024-02-29T05:11:51.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800709,1709183511748,-680.98,0.00021917,2,"2024-02-29T05:11:51.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800710,1709183511758,-500.0,0.00021917,2,"2024-02-29T05:11:51.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800711,1709183511768,-500.0,0.00021917,2,"2024-02-29T05:11:51.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800712,1709183511777,-598.12,0.00021917,2,"2024-02-29T05:11:51.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800713,1709183511787,-500.0,0.00021917,2,"2024-02-29T05:11:51.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800714,1709183511796,-500.0,0.00021917,2,"2024-02-29T05:11:51.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800715,1709183511805,-680.98,0.00021917,2,"2024-02-29T05:11:51.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800716,1709183511814,-500.0,0.00021917,2,"2024-02-29T05:11:51.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800717,1709183511825,-500.0,0.00021917,2,"2024-02-29T05:11:51.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800718,1709183511834,-500.0,0.00021917,2,"2024-02-29T05:11:51.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800719,1709183511843,-500.0,0.00021917,2,"2024-02-29T05:11:51.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800720,1709183511852,-598.12,0.00021917,2,"2024-02-29T05:11:51.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800721,1709183511861,-500.0,0.00021917,2,"2024-02-29T05:11:51.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800722,1709183511870,-500.0,0.00021917,2,"2024-02-29T05:11:51.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800723,1709183511879,-680.98,0.00021917,2,"2024-02-29T05:11:51.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800724,1709183511889,-500.0,0.00021917,2,"2024-02-29T05:11:51.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800725,1709183511899,-500.0,0.00021917,2,"2024-02-29T05:11:51.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800726,1709183511908,-500.0,0.00021917,2,"2024-02-29T05:11:51.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800727,1709183511918,-500.0,0.00021917,2,"2024-02-29T05:11:51.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800728,1709183511928,-378.66259507,0.00021917,2,"2024-02-29T05:11:51.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800729,1709183512048,-598.12,0.00021917,2,"2024-02-29T05:11:52.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800730,1709183512057,-680.98,0.00021917,2,"2024-02-29T05:11:52.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800731,1709183512066,-500.0,0.00021917,2,"2024-02-29T05:11:52.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800732,1709183512077,-500.0,0.00021917,2,"2024-02-29T05:11:52.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800733,1709183512087,-500.0,0.00021917,2,"2024-02-29T05:11:52.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800734,1709183512097,-500.0,0.00021917,2,"2024-02-29T05:11:52.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800735,1709183512106,-500.0,0.00021917,2,"2024-02-29T05:11:52.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800736,1709183512115,-598.12,0.00021917,2,"2024-02-29T05:11:52.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800737,1709183512126,-680.98,0.00021917,2,"2024-02-29T05:11:52.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800738,1709183512135,-500.0,0.00021917,2,"2024-02-29T05:11:52.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800739,1709183512145,-500.0,0.00021917,2,"2024-02-29T05:11:52.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800740,1709183512154,-209.15304676,0.00021917,2,"2024-02-29T05:11:52.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800741,1709183512163,-500.0,0.00021917,2,"2024-02-29T05:11:52.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800742,1709183512174,-598.12,0.00021917,2,"2024-02-29T05:11:52.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800743,1709183512183,-500.0,0.00021917,2,"2024-02-29T05:11:52.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800744,1709183512193,-354.5260776,0.00021917,2,"2024-02-29T05:11:52.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800745,1709183512204,-680.98,0.00021917,2,"2024-02-29T05:11:52.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800746,1709183512213,-598.35714732,0.00021917,2,"2024-02-29T05:11:52.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800747,1709183512222,-500.0,0.00021917,2,"2024-02-29T05:11:52.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800748,1709183512231,-500.0,0.00021917,2,"2024-02-29T05:11:52.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800749,1709183512241,-500.0,0.00021917,2,"2024-02-29T05:11:52.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800750,1709183512251,-500.0,0.00021917,2,"2024-02-29T05:11:52.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800751,1709183512260,-680.98,0.00021917,2,"2024-02-29T05:11:52.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800752,1709183512269,-500.0,0.00021917,2,"2024-02-29T05:11:52.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800753,1709183512278,-500.0,0.00021917,2,"2024-02-29T05:11:52.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800754,1709183512287,-500.0,0.00021917,2,"2024-02-29T05:11:52.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800755,1709183512296,-500.0,0.00021917,2,"2024-02-29T05:11:52.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800756,1709183512305,-680.98,0.00021917,2,"2024-02-29T05:11:52.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800757,1709183512315,-500.0,0.00021917,2,"2024-02-29T05:11:52.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800758,1709183512325,-500.0,0.00021917,2,"2024-02-29T05:11:52.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800759,1709183512334,-500.0,0.00021917,2,"2024-02-29T05:11:52.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800760,1709183512343,-500.0,0.00021917,2,"2024-02-29T05:11:52.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800761,1709183512353,-500.0,0.00021917,2,"2024-02-29T05:11:52.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800762,1709183512362,-500.0,0.00021917,2,"2024-02-29T05:11:52.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800763,1709183512371,-500.0,0.00021917,2,"2024-02-29T05:11:52.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800764,1709183512380,-680.98,0.00021917,2,"2024-02-29T05:11:52.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800765,1709183512389,-500.0,0.00021917,2,"2024-02-29T05:11:52.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800766,1709183512399,-500.0,0.00021917,2,"2024-02-29T05:11:52.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800767,1709183512408,-500.0,0.00021917,2,"2024-02-29T05:11:52.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800768,1709183512417,-500.0,0.00021917,2,"2024-02-29T05:11:52.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800769,1709183512426,-680.98,0.00021917,2,"2024-02-29T05:11:52.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800770,1709183512436,-500.0,0.00021917,2,"2024-02-29T05:11:52.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800771,1709183512445,-500.0,0.00021917,2,"2024-02-29T05:11:52.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800772,1709183512456,-596.63162845,0.00021917,2,"2024-02-29T05:11:52.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800773,1709183512465,-500.0,0.00021917,2,"2024-02-29T05:11:52.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800774,1709183512475,-548.51348161,0.00021917,2,"2024-02-29T05:11:52.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800775,1709183512484,-500.0,0.00021917,2,"2024-02-29T05:11:52.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800776,1709183512493,-680.98,0.00021917,2,"2024-02-29T05:11:52.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800777,1709183512502,-500.0,0.00021917,2,"2024-02-29T05:11:52.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800778,1709183512511,-500.0,0.00021917,2,"2024-02-29T05:11:52.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800779,1709183512520,-604.58451506,0.00021917,2,"2024-02-29T05:11:52.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800780,1709183512529,-500.0,0.00021917,2,"2024-02-29T05:11:52.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800781,1709183512538,-680.98,0.00021917,2,"2024-02-29T05:11:52.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800782,1709183512547,-774.96,0.00021917,2,"2024-02-29T05:11:52.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800783,1709183512556,-500.0,0.00021917,2,"2024-02-29T05:11:52.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800784,1709183512565,-500.0,0.00021917,2,"2024-02-29T05:11:52.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800785,1709183512574,-500.0,0.00021917,2,"2024-02-29T05:11:52.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800786,1709183512583,-680.98,0.00021917,2,"2024-02-29T05:11:52.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800787,1709183512592,-500.0,0.00021917,2,"2024-02-29T05:11:52.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800788,1709183512600,-774.96,0.00021917,2,"2024-02-29T05:11:52.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800789,1709183512610,-500.0,0.00021917,2,"2024-02-29T05:11:52.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800790,1709183512618,-500.0,0.00021917,2,"2024-02-29T05:11:52.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800791,1709183512627,-680.98,0.00021917,2,"2024-02-29T05:11:52.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800792,1709183512637,-774.96,0.00021917,2,"2024-02-29T05:11:52.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800793,1709183512647,-180.35678797,0.00021917,2,"2024-02-29T05:11:52.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800794,1709183512656,-500.0,0.00021917,2,"2024-02-29T05:11:52.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800795,1709183512666,-500.0,0.00021917,2,"2024-02-29T05:11:52.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800796,1709183512675,-680.98,0.00021917,2,"2024-02-29T05:11:52.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800797,1709183512684,-500.0,0.00021917,2,"2024-02-29T05:11:52.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800798,1709183512693,-774.96,0.00021917,2,"2024-02-29T05:11:52.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800799,1709183512704,-500.0,0.00021917,2,"2024-02-29T05:11:52.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800800,1709183512713,-680.98,0.00021917,2,"2024-02-29T05:11:52.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800801,1709183512722,-500.0,0.00021917,2,"2024-02-29T05:11:52.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800802,1709183512731,-774.96,0.00021917,2,"2024-02-29T05:11:52.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800803,1709183512741,-503.16895787,0.00021917,2,"2024-02-29T05:11:52.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800804,1709183512750,-500.0,0.00021917,2,"2024-02-29T05:11:52.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800805,1709183512760,-680.98,0.00021917,2,"2024-02-29T05:11:52.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800806,1709183512769,-774.96,0.00021917,2,"2024-02-29T05:11:52.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800807,1709183512778,-500.0,0.00021917,2,"2024-02-29T05:11:52.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800808,1709183512787,-680.99347352,0.00021917,2,"2024-02-29T05:11:52.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800809,1709183512796,-500.0,0.00021917,2,"2024-02-29T05:11:52.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800810,1709183512805,-774.96,0.00021917,2,"2024-02-29T05:11:52.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800811,1709183512814,-500.0,0.00021917,2,"2024-02-29T05:11:52.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800812,1709183512823,-500.0,0.00021917,2,"2024-02-29T05:11:52.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800813,1709183512832,-500.0,0.00021917,2,"2024-02-29T05:11:52.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800814,1709183512841,-673.48,0.00021917,2,"2024-02-29T05:11:52.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800815,1709183512850,-774.96,0.00021917,2,"2024-02-29T05:11:52.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800816,1709183512859,-500.0,0.00021917,2,"2024-02-29T05:11:52.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800817,1709183512869,-500.0,0.00021917,2,"2024-02-29T05:11:52.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800818,1709183512879,-245.8300059,0.00021917,2,"2024-02-29T05:11:52.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800819,1709183512889,-774.96,0.00021917,2,"2024-02-29T05:11:52.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800820,1709183512897,-673.48,0.00021917,2,"2024-02-29T05:11:52.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800821,1709183512906,-500.0,0.00021917,2,"2024-02-29T05:11:52.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800822,1709183512915,-500.0,0.00021917,2,"2024-02-29T05:11:52.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800823,1709183512925,-500.0,0.00021917,2,"2024-02-29T05:11:52.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800824,1709183512934,-500.0,0.00021917,2,"2024-02-29T05:11:52.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800825,1709183512943,-774.96,0.00021917,2,"2024-02-29T05:11:52.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800826,1709183512954,-673.48,0.00021917,2,"2024-02-29T05:11:52.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800827,1709183512964,-500.0,0.00021917,2,"2024-02-29T05:11:52.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800828,1709183512973,-500.0,0.00021917,2,"2024-02-29T05:11:52.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800829,1709183512983,-500.0,0.00021917,2,"2024-02-29T05:11:52.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800830,1709183512992,-673.48,0.00021917,2,"2024-02-29T05:11:52.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800831,1709183513002,-774.96,0.00021917,2,"2024-02-29T05:11:53.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800832,1709183513012,-500.0,0.00021917,2,"2024-02-29T05:11:53.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800833,1709183513022,-500.0,0.00021917,2,"2024-02-29T05:11:53.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800834,1709183513031,-151.82692059,0.00021917,2,"2024-02-29T05:11:53.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800835,1709183513041,-363.317887,0.00021917,2,"2024-02-29T05:11:53.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800836,1709183513050,-500.0,0.00021917,2,"2024-02-29T05:11:53.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800837,1709183513059,-774.96,0.00021917,2,"2024-02-29T05:11:53.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800838,1709183513069,-500.0,0.00021917,2,"2024-02-29T05:11:53.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800839,1709183513081,-500.0,0.00021917,2,"2024-02-29T05:11:53.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800840,1709183513091,-673.48,0.00021917,2,"2024-02-29T05:11:53.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800841,1709183513104,-774.96,0.00021917,2,"2024-02-29T05:11:53.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800842,1709183513113,-500.0,0.00021917,2,"2024-02-29T05:11:53.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800843,1709183513122,-500.0,0.00021917,2,"2024-02-29T05:11:53.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800844,1709183513131,-500.0,0.00021917,2,"2024-02-29T05:11:53.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800845,1709183513141,-501.49980924,0.00021917,2,"2024-02-29T05:11:53.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800846,1709183513149,-500.0,0.00021917,2,"2024-02-29T05:11:53.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800847,1709183513158,-673.48,0.00021917,2,"2024-02-29T05:11:53.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800848,1709183513168,-500.0,0.00021917,2,"2024-02-29T05:11:53.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800849,1709183513178,-500.0,0.00021917,2,"2024-02-29T05:11:53.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800850,1709183513187,-500.0,0.00021917,2,"2024-02-29T05:11:53.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800851,1709183513196,-673.48,0.00021917,2,"2024-02-29T05:11:53.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800852,1709183513206,-500.0,0.00021917,2,"2024-02-29T05:11:53.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800853,1709183513215,-557.01,0.00021917,2,"2024-02-29T05:11:53.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800854,1709183513224,-500.0,0.00021917,2,"2024-02-29T05:11:53.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800855,1709183513233,-774.96,0.00021917,2,"2024-02-29T05:11:53.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800856,1709183513242,-673.48,0.00021917,2,"2024-02-29T05:11:53.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800857,1709183513251,-500.0,0.00021917,2,"2024-02-29T05:11:53.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800858,1709183513260,-859.46,0.00021917,2,"2024-02-29T05:11:53.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800859,1709183513269,-557.01,0.00021917,2,"2024-02-29T05:11:53.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800860,1709183513279,-500.0,0.00021917,2,"2024-02-29T05:11:53.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800861,1709183513288,-500.0,0.00021917,2,"2024-02-29T05:11:53.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800862,1709183513298,-774.96,0.00021917,2,"2024-02-29T05:11:53.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800863,1709183513307,-673.48,0.00021917,2,"2024-02-29T05:11:53.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800864,1709183513316,-500.0,0.00021917,2,"2024-02-29T05:11:53.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800865,1709183513326,-859.46,0.00021917,2,"2024-02-29T05:11:53.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800866,1709183513335,-500.0,0.00021917,2,"2024-02-29T05:11:53.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800867,1709183513344,-557.01,0.00021917,2,"2024-02-29T05:11:53.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800868,1709183513353,-774.96,0.00021917,2,"2024-02-29T05:11:53.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800869,1709183513363,-673.48,0.00021917,2,"2024-02-29T05:11:53.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800870,1709183513372,-859.46,0.00021917,2,"2024-02-29T05:11:53.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800871,1709183513382,-500.0,0.00021917,2,"2024-02-29T05:11:53.382",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800872,1709183513391,-500.0,0.00021917,2,"2024-02-29T05:11:53.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800873,1709183513400,-557.01,0.00021917,2,"2024-02-29T05:11:53.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800874,1709183513409,-500.0,0.00021917,2,"2024-02-29T05:11:53.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800875,1709183513418,-673.48,0.00021917,2,"2024-02-29T05:11:53.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800876,1709183513427,-774.96,0.00021917,2,"2024-02-29T05:11:53.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800877,1709183513436,-504.91,0.00021917,2,"2024-02-29T05:11:53.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800878,1709183513445,-859.46,0.00021917,2,"2024-02-29T05:11:53.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800879,1709183513456,-323.83397952,0.00021917,2,"2024-02-29T05:11:53.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800880,1709183513465,-500.0,0.00021917,2,"2024-02-29T05:11:53.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800881,1709183513474,-557.01,0.00021917,2,"2024-02-29T05:11:53.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800882,1709183513483,-500.0,0.00021917,2,"2024-02-29T05:11:53.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800883,1709183513493,-774.96,0.00021917,2,"2024-02-29T05:11:53.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800884,1709183513502,-673.48,0.00021917,2,"2024-02-29T05:11:53.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800885,1709183513511,-504.91,0.00021917,2,"2024-02-29T05:11:53.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800886,1709183513520,-859.46,0.00021917,2,"2024-02-29T05:11:53.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800887,1709183513529,-515.69378995,0.00021917,2,"2024-02-29T05:11:53.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800888,1709183513538,-500.0,0.00021917,2,"2024-02-29T05:11:53.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800889,1709183513547,-774.96,0.00021917,2,"2024-02-29T05:11:53.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800890,1709183513557,-504.91,0.00021917,2,"2024-02-29T05:11:53.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800891,1709183513567,-673.48,0.00021917,2,"2024-02-29T05:11:53.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800892,1709183513577,-859.46,0.00021917,2,"2024-02-29T05:11:53.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800893,1709183513587,-500.0,0.00021917,2,"2024-02-29T05:11:53.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800894,1709183513597,-557.01,0.00021917,2,"2024-02-29T05:11:53.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800895,1709183513606,-774.96,0.00021917,2,"2024-02-29T05:11:53.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800896,1709183513616,-504.91,0.00021917,2,"2024-02-29T05:11:53.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800897,1709183513627,-859.46,0.00021917,2,"2024-02-29T05:11:53.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800898,1709183513636,-673.48,0.00021917,2,"2024-02-29T05:11:53.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800899,1709183513647,-500.0,0.00021917,2,"2024-02-29T05:11:53.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800900,1709183513657,-557.01,0.00021917,2,"2024-02-29T05:11:53.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800901,1709183513666,-500.0,0.00021917,2,"2024-02-29T05:11:53.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800902,1709183513676,-774.96,0.00021917,2,"2024-02-29T05:11:53.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800903,1709183513686,-504.91,0.00021917,2,"2024-02-29T05:11:53.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800904,1709183513695,-859.46,0.00021917,2,"2024-02-29T05:11:53.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800905,1709183513707,-673.48,0.00021917,2,"2024-02-29T05:11:53.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800906,1709183513716,-557.01,0.00021917,2,"2024-02-29T05:11:53.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800907,1709183513726,-500.0,0.00021917,2,"2024-02-29T05:11:53.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800908,1709183513735,-673.48,0.00021917,2,"2024-02-29T05:11:53.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800909,1709183513745,-859.46,0.00021917,2,"2024-02-29T05:11:53.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800910,1709183513754,-504.91,0.00021917,2,"2024-02-29T05:11:53.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800911,1709183513764,-500.0,0.00021917,2,"2024-02-29T05:11:53.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800912,1709183513773,-774.96,0.00021917,2,"2024-02-29T05:11:53.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800913,1709183513783,-557.01,0.00021917,2,"2024-02-29T05:11:53.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800914,1709183513793,-673.48,0.00021917,2,"2024-02-29T05:11:53.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800915,1709183513803,-504.91,0.00021917,2,"2024-02-29T05:11:53.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800916,1709183513812,-859.46,0.00021917,2,"2024-02-29T05:11:53.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800917,1709183513821,-774.96,0.00021917,2,"2024-02-29T05:11:53.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800918,1709183513830,-500.0,0.00021917,2,"2024-02-29T05:11:53.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800919,1709183513839,-557.01,0.00021917,2,"2024-02-29T05:11:53.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800920,1709183513847,-504.91,0.00021917,2,"2024-02-29T05:11:53.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800921,1709183513856,-673.48,0.00021917,2,"2024-02-29T05:11:53.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800922,1709183513866,-859.46,0.00021917,2,"2024-02-29T05:11:53.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800923,1709183513875,-775.11698391,0.00021917,2,"2024-02-29T05:11:53.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800924,1709183513884,-557.01,0.00021917,2,"2024-02-29T05:11:53.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800925,1709183513893,-500.0,0.00021917,2,"2024-02-29T05:11:53.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800926,1709183513901,-504.91,0.00021917,2,"2024-02-29T05:11:53.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800927,1709183513910,-673.48,0.00021917,2,"2024-02-29T05:11:53.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800928,1709183513919,-500.0,0.00021917,2,"2024-02-29T05:11:53.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800929,1709183513928,-859.46,0.00021917,2,"2024-02-29T05:11:53.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800930,1709183513937,-500.0,0.00021917,2,"2024-02-29T05:11:53.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800931,1709183513947,-504.91,0.00021917,2,"2024-02-29T05:11:53.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800932,1709183513959,-500.0,0.00021917,2,"2024-02-29T05:11:53.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800933,1709183513968,-557.01,0.00021917,2,"2024-02-29T05:11:53.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800934,1709183513978,-577.76199238,0.00021917,2,"2024-02-29T05:11:53.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800935,1709183513987,-673.48,0.00021917,2,"2024-02-29T05:11:53.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800936,1709183513996,-500.0,0.00021917,2,"2024-02-29T05:11:53.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800937,1709183514005,-859.46,0.00021917,2,"2024-02-29T05:11:54.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800938,1709183514014,-557.01,0.00021917,2,"2024-02-29T05:11:54.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800939,1709183514024,-504.91,0.00021917,2,"2024-02-29T05:11:54.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800940,1709183514033,-500.0,0.00021917,2,"2024-02-29T05:11:54.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800941,1709183514042,-673.48,0.00021917,2,"2024-02-29T05:11:54.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800942,1709183514051,-859.46,0.00021917,2,"2024-02-29T05:11:54.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800943,1709183514060,-504.91,0.00021917,2,"2024-02-29T05:11:54.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800944,1709183514070,-557.01,0.00021917,2,"2024-02-29T05:11:54.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800945,1709183514080,-673.48,0.00021917,2,"2024-02-29T05:11:54.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800946,1709183514089,-500.0,0.00021917,2,"2024-02-29T05:11:54.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800947,1709183514100,-859.46,0.00021917,2,"2024-02-29T05:11:54.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800948,1709183514109,-504.91,0.00021917,2,"2024-02-29T05:11:54.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800949,1709183514119,-500.0,0.00021917,2,"2024-02-29T05:11:54.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800950,1709183514129,-500.0,0.00021917,2,"2024-02-29T05:11:54.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800951,1709183514138,-859.46,0.00021917,2,"2024-02-29T05:11:54.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800952,1709183514147,-500.0,0.00021917,2,"2024-02-29T05:11:54.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800953,1709183514156,-504.91,0.00021917,2,"2024-02-29T05:11:54.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800954,1709183514166,-542.16,0.00021917,2,"2024-02-29T05:11:54.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800955,1709183514177,-557.01,0.00021917,2,"2024-02-29T05:11:54.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800956,1709183514185,-500.0,0.00021917,2,"2024-02-29T05:11:54.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800957,1709183514195,-673.48,0.00021917,2,"2024-02-29T05:11:54.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800958,1709183514204,-500.0,0.00021917,2,"2024-02-29T05:11:54.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800959,1709183514215,-504.91,0.00021917,2,"2024-02-29T05:11:54.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800960,1709183514226,-859.46,0.00021917,2,"2024-02-29T05:11:54.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800961,1709183514236,-557.01,0.00021917,2,"2024-02-29T05:11:54.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800962,1709183514245,-500.0,0.00021917,2,"2024-02-29T05:11:54.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800963,1709183514255,-542.16,0.00021917,2,"2024-02-29T05:11:54.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800964,1709183514265,-500.0,0.00021917,2,"2024-02-29T05:11:54.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800965,1709183514274,-673.56524304,0.00021917,2,"2024-02-29T05:11:54.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800966,1709183514284,-500.0,0.00021917,2,"2024-02-29T05:11:54.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800967,1709183514294,-504.91,0.00021917,2,"2024-02-29T05:11:54.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800968,1709183514303,-859.46,0.00021917,2,"2024-02-29T05:11:54.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800969,1709183514312,-557.01,0.00021917,2,"2024-02-29T05:11:54.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800970,1709183514322,-542.16,0.00021917,2,"2024-02-29T05:11:54.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800971,1709183514331,-500.0,0.00021917,2,"2024-02-29T05:11:54.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800972,1709183514340,-205.24935036,0.00021917,2,"2024-02-29T05:11:54.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800973,1709183514349,-859.46,0.00021917,2,"2024-02-29T05:11:54.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800974,1709183514358,-504.91,0.00021917,2,"2024-02-29T05:11:54.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800975,1709183514367,-500.0,0.00021917,2,"2024-02-29T05:11:54.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800976,1709183514377,-218.53332542,0.00021917,2,"2024-02-29T05:11:54.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800977,1709183514386,-557.01,0.00021917,2,"2024-02-29T05:11:54.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800978,1709183514396,-500.0,0.00021917,2,"2024-02-29T05:11:54.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800979,1709183514405,-542.16,0.00021917,2,"2024-02-29T05:11:54.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800980,1709183514414,-504.91,0.00021917,2,"2024-02-29T05:11:54.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800981,1709183514423,-859.46,0.00021917,2,"2024-02-29T05:11:54.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800982,1709183514432,-500.0,0.00021917,2,"2024-02-29T05:11:54.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800983,1709183514442,-557.01,0.00021917,2,"2024-02-29T05:11:54.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800984,1709183514451,-500.0,0.00021917,2,"2024-02-29T05:11:54.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800985,1709183514463,-542.16,0.00021917,2,"2024-02-29T05:11:54.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800986,1709183514472,-504.91,0.00021917,2,"2024-02-29T05:11:54.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800987,1709183514481,-859.46,0.00021917,2,"2024-02-29T05:11:54.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800988,1709183514490,-750.92,0.00021917,2,"2024-02-29T05:11:54.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800989,1709183514499,-500.0,0.00021917,2,"2024-02-29T05:11:54.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800990,1709183514508,-500.0,0.00021917,2,"2024-02-29T05:11:54.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800991,1709183514518,-500.0,0.00021917,2,"2024-02-29T05:11:54.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800992,1709183514527,-542.16,0.00021917,2,"2024-02-29T05:11:54.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800993,1709183514537,-557.01,0.00021917,2,"2024-02-29T05:11:54.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800994,1709183514546,-859.46,0.00021917,2,"2024-02-29T05:11:54.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800995,1709183514555,-500.0,0.00021917,2,"2024-02-29T05:11:54.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800996,1709183514565,-750.92,0.00021917,2,"2024-02-29T05:11:54.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800997,1709183514574,-504.91,0.00021917,2,"2024-02-29T05:11:54.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800998,1709183514583,-500.0,0.00021917,2,"2024-02-29T05:11:54.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315800999,1709183514592,-557.01,0.00021917,2,"2024-02-29T05:11:54.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801000,1709183514601,-542.16,0.00021917,2,"2024-02-29T05:11:54.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801001,1709183514610,-500.0,0.00021917,2,"2024-02-29T05:11:54.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801002,1709183514619,-859.46,0.00021917,2,"2024-02-29T05:11:54.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801003,1709183514629,-500.0,0.00021917,2,"2024-02-29T05:11:54.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801004,1709183514638,-750.92,0.00021917,2,"2024-02-29T05:11:54.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801005,1709183514647,-504.91,0.00021917,2,"2024-02-29T05:11:54.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801006,1709183514657,-542.16,0.00021917,2,"2024-02-29T05:11:54.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801007,1709183514666,-557.01,0.00021917,2,"2024-02-29T05:11:54.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801008,1709183514676,-500.0,0.00021917,2,"2024-02-29T05:11:54.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801009,1709183514686,-859.6332262,0.00021917,2,"2024-02-29T05:11:54.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801010,1709183514695,-542.16,0.00021917,2,"2024-02-29T05:11:54.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801011,1709183514705,-750.92,0.00021917,2,"2024-02-29T05:11:54.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801012,1709183514714,-504.91,0.00021917,2,"2024-02-29T05:11:54.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801013,1709183514724,-557.01,0.00021917,2,"2024-02-29T05:11:54.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801014,1709183514733,-500.0,0.00021917,2,"2024-02-29T05:11:54.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801015,1709183514743,-750.92,0.00021917,2,"2024-02-29T05:11:54.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801016,1709183514752,-542.16,0.00021917,2,"2024-02-29T05:11:54.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801017,1709183514762,-544.21,0.00021917,2,"2024-02-29T05:11:54.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801018,1709183514771,-557.09659145,0.00021917,2,"2024-02-29T05:11:54.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801019,1709183514780,-504.91,0.00021917,2,"2024-02-29T05:11:54.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801020,1709183514790,-500.0,0.00021917,2,"2024-02-29T05:11:54.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801021,1709183514799,-500.0,0.00021917,2,"2024-02-29T05:11:54.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801022,1709183514809,-505.0356256,0.00021917,2,"2024-02-29T05:11:54.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801023,1709183514818,-544.21,0.00021917,2,"2024-02-29T05:11:54.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801024,1709183514828,-542.16,0.00021917,2,"2024-02-29T05:11:54.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801025,1709183514837,-750.92,0.00021917,2,"2024-02-29T05:11:54.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801026,1709183514847,-500.0,0.00021917,2,"2024-02-29T05:11:54.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801027,1709183514856,-500.0,0.00021917,2,"2024-02-29T05:11:54.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801028,1709183514865,-750.92,0.00021917,2,"2024-02-29T05:11:54.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801029,1709183514874,-544.21,0.00021917,2,"2024-02-29T05:11:54.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801030,1709183514884,-542.16,0.00021917,2,"2024-02-29T05:11:54.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801031,1709183514893,-500.0,0.00021917,2,"2024-02-29T05:11:54.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801032,1709183514902,-750.92,0.00021917,2,"2024-02-29T05:11:54.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801033,1709183514912,-544.21,0.00021917,2,"2024-02-29T05:11:54.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801034,1709183514921,-542.16,0.00021917,2,"2024-02-29T05:11:54.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801035,1709183514930,-500.0,0.00021917,2,"2024-02-29T05:11:54.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801036,1709183514940,-500.0,0.00021917,2,"2024-02-29T05:11:54.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801037,1709183514949,-544.21,0.00021917,2,"2024-02-29T05:11:54.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801038,1709183514960,-542.16,0.00021917,2,"2024-02-29T05:11:54.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801039,1709183514969,-435.33563122,0.00021917,2,"2024-02-29T05:11:54.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801040,1709183514978,-500.0,0.00021917,2,"2024-02-29T05:11:54.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801041,1709183514988,-750.92,0.00021917,2,"2024-02-29T05:11:54.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801042,1709183514997,-544.21,0.00021917,2,"2024-02-29T05:11:54.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801043,1709183515006,-542.16,0.00021917,2,"2024-02-29T05:11:55.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801044,1709183515016,-500.0,0.00021917,2,"2024-02-29T05:11:55.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801045,1709183515026,-522.82927413,0.00021917,2,"2024-02-29T05:11:55.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801046,1709183515035,-750.92,0.00021917,2,"2024-02-29T05:11:55.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801047,1709183515045,-544.21,0.00021917,2,"2024-02-29T05:11:55.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801048,1709183515054,-500.0,0.00021917,2,"2024-02-29T05:11:55.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801049,1709183515064,-750.92,0.00021917,2,"2024-02-29T05:11:55.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801050,1709183515074,-500.0,0.00021917,2,"2024-02-29T05:11:55.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801051,1709183515085,-542.16,0.00021917,2,"2024-02-29T05:11:55.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801052,1709183515095,-544.21,0.00021917,2,"2024-02-29T05:11:55.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801053,1709183515104,-750.92,0.00021917,2,"2024-02-29T05:11:55.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801054,1709183515115,-500.0,0.00021917,2,"2024-02-29T05:11:55.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801055,1709183515125,-544.21,0.00021917,2,"2024-02-29T05:11:55.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801056,1709183515134,-542.16,0.00021917,2,"2024-02-29T05:11:55.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801057,1709183515144,-750.92,0.00021917,2,"2024-02-29T05:11:55.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801058,1709183515153,-522.64982042,0.00021917,2,"2024-02-29T05:11:55.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801059,1709183515163,-500.0,0.00021917,2,"2024-02-29T05:11:55.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801060,1709183515173,-500.0,0.00021917,2,"2024-02-29T05:11:55.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801061,1709183515182,-544.21,0.00021917,2,"2024-02-29T05:11:55.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801062,1709183515192,-542.16,0.00021917,2,"2024-02-29T05:11:55.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801063,1709183515202,-750.92,0.00021917,2,"2024-02-29T05:11:55.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801064,1709183515215,-500.0,0.00021917,2,"2024-02-29T05:11:55.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801065,1709183515225,-503.98019844,0.00021917,2,"2024-02-29T05:11:55.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801066,1709183515234,-544.21,0.00021917,2,"2024-02-29T05:11:55.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801067,1709183515244,-542.16,0.00021917,2,"2024-02-29T05:11:55.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801068,1709183515254,-750.92,0.00021917,2,"2024-02-29T05:11:55.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801069,1709183515264,-500.0,0.00021917,2,"2024-02-29T05:11:55.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801070,1709183515274,-500.0,0.00021917,2,"2024-02-29T05:11:55.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801071,1709183515283,-500.0,0.00021917,2,"2024-02-29T05:11:55.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801072,1709183515293,-750.92,0.00021917,2,"2024-02-29T05:11:55.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801073,1709183515303,-542.16,0.00021917,2,"2024-02-29T05:11:55.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801074,1709183515312,-500.0,0.00021917,2,"2024-02-29T05:11:55.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801075,1709183515321,-500.0,0.00021917,2,"2024-02-29T05:11:55.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801076,1709183515331,-500.0,0.00021917,2,"2024-02-29T05:11:55.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801077,1709183515341,-679.58,0.00021917,2,"2024-02-29T05:11:55.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801078,1709183515350,-544.21,0.00021917,2,"2024-02-29T05:11:55.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801079,1709183515360,-542.16,0.00021917,2,"2024-02-29T05:11:55.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801080,1709183515369,-750.92,0.00021917,2,"2024-02-29T05:11:55.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801081,1709183515379,-500.0,0.00021917,2,"2024-02-29T05:11:55.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801082,1709183515388,-500.0,0.00021917,2,"2024-02-29T05:11:55.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801083,1709183515398,-500.0,0.00021917,2,"2024-02-29T05:11:55.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801084,1709183515407,-679.58,0.00021917,2,"2024-02-29T05:11:55.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801085,1709183515417,-542.16,0.00021917,2,"2024-02-29T05:11:55.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801086,1709183515426,-544.21,0.00021917,2,"2024-02-29T05:11:55.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801087,1709183515436,-750.92,0.00021917,2,"2024-02-29T05:11:55.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801088,1709183515445,-500.0,0.00021917,2,"2024-02-29T05:11:55.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801089,1709183515455,-500.03910027,0.00021917,2,"2024-02-29T05:11:55.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801090,1709183515464,-679.58,0.00021917,2,"2024-02-29T05:11:55.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801091,1709183515474,-500.0,0.00021917,2,"2024-02-29T05:11:55.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801092,1709183515483,-544.21,0.00021917,2,"2024-02-29T05:11:55.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801093,1709183515493,-542.16,0.00021917,2,"2024-02-29T05:11:55.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801094,1709183515502,-455.09173728,0.00021917,2,"2024-02-29T05:11:55.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801095,1709183515511,-750.92,0.00021917,2,"2024-02-29T05:11:55.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801096,1709183515520,-500.0,0.00021917,2,"2024-02-29T05:11:55.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801097,1709183515530,-544.21,0.00021917,2,"2024-02-29T05:11:55.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801098,1709183515539,-679.58,0.00021917,2,"2024-02-29T05:11:55.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801099,1709183515548,-750.92,0.00021917,2,"2024-02-29T05:11:55.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801100,1709183515557,-500.0,0.00021917,2,"2024-02-29T05:11:55.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801101,1709183515567,-542.30653023,0.00021917,2,"2024-02-29T05:11:55.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801102,1709183515576,-500.0,0.00021917,2,"2024-02-29T05:11:55.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801103,1709183515586,-679.58,0.00021917,2,"2024-02-29T05:11:55.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801104,1709183515595,-750.92,0.00021917,2,"2024-02-29T05:11:55.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801105,1709183515605,-544.21,0.00021917,2,"2024-02-29T05:11:55.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801106,1709183515614,-500.0,0.00021917,2,"2024-02-29T05:11:55.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801107,1709183515623,-500.0,0.00021917,2,"2024-02-29T05:11:55.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801108,1709183515632,-679.58,0.00021917,2,"2024-02-29T05:11:55.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801109,1709183515642,-544.21,0.00021917,2,"2024-02-29T05:11:55.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801110,1709183515651,-750.92,0.00021917,2,"2024-02-29T05:11:55.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801111,1709183515660,-500.0,0.00021917,2,"2024-02-29T05:11:55.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801112,1709183515669,-500.0,0.00021917,2,"2024-02-29T05:11:55.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801113,1709183515679,-500.0,0.00021917,2,"2024-02-29T05:11:55.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801114,1709183515688,-679.58,0.00021917,2,"2024-02-29T05:11:55.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801115,1709183515697,-750.92,0.00021917,2,"2024-02-29T05:11:55.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801116,1709183515707,-544.21,0.00021917,2,"2024-02-29T05:11:55.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801117,1709183515716,-500.0,0.00021917,2,"2024-02-29T05:11:55.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801118,1709183515725,-500.0,0.00021917,2,"2024-02-29T05:11:55.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801119,1709183515735,-679.58,0.00021917,2,"2024-02-29T05:11:55.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801120,1709183515745,-500.0,0.00021917,2,"2024-02-29T05:11:55.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801121,1709183515755,-750.94495525,0.00021917,2,"2024-02-29T05:11:55.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801122,1709183515765,-500.0,0.00021917,2,"2024-02-29T05:11:55.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801123,1709183515774,-544.21,0.00021917,2,"2024-02-29T05:11:55.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801124,1709183515784,-508.87300931,0.00021917,2,"2024-02-29T05:11:55.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801125,1709183515794,-679.58,0.00021917,2,"2024-02-29T05:11:55.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801126,1709183515803,-500.0,0.00021917,2,"2024-02-29T05:11:55.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801127,1709183515813,-500.0,0.00021917,2,"2024-02-29T05:11:55.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801128,1709183515822,-679.58,0.00021917,2,"2024-02-29T05:11:55.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801129,1709183515831,-500.0,0.00021917,2,"2024-02-29T05:11:55.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801130,1709183515841,-500.0,0.00021917,2,"2024-02-29T05:11:55.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801131,1709183515850,-500.0,0.00021917,2,"2024-02-29T05:11:55.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801132,1709183515859,-544.21,0.00021917,2,"2024-02-29T05:11:55.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801133,1709183515869,-500.0,0.00021917,2,"2024-02-29T05:11:55.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801134,1709183515879,-679.58,0.00021917,2,"2024-02-29T05:11:55.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801135,1709183515889,-467.25296253,0.00021917,2,"2024-02-29T05:11:55.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801136,1709183515898,-500.0,0.00021917,2,"2024-02-29T05:11:55.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801137,1709183515908,-544.21,0.00021917,2,"2024-02-29T05:11:55.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801138,1709183515917,-500.0,0.00021917,2,"2024-02-29T05:11:55.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801139,1709183515927,-679.58,0.00021917,2,"2024-02-29T05:11:55.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801140,1709183515937,-500.0,0.00021917,2,"2024-02-29T05:11:55.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801141,1709183515948,-500.0,0.00021917,2,"2024-02-29T05:11:55.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801142,1709183515958,-544.21,0.00021917,2,"2024-02-29T05:11:55.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801143,1709183515968,-500.0,0.00021917,2,"2024-02-29T05:11:55.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801144,1709183515978,-500.0,0.00021917,2,"2024-02-29T05:11:55.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801145,1709183515988,-679.58,0.00021917,2,"2024-02-29T05:11:55.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801146,1709183515998,-500.0,0.00021917,2,"2024-02-29T05:11:55.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801147,1709183516008,-500.0,0.00021917,2,"2024-02-29T05:11:56.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801148,1709183516018,-500.0,0.00021917,2,"2024-02-29T05:11:56.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801149,1709183516027,-679.58,0.00021917,2,"2024-02-29T05:11:56.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801150,1709183516037,-544.21,0.00021917,2,"2024-02-29T05:11:56.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801151,1709183516048,-500.0,0.00021917,2,"2024-02-29T05:11:56.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801152,1709183516058,-500.0,0.00021917,2,"2024-02-29T05:11:56.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801153,1709183516068,-500.0,0.00021917,2,"2024-02-29T05:11:56.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801154,1709183516079,-500.0,0.00021917,2,"2024-02-29T05:11:56.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801155,1709183516090,-679.58,0.00021917,2,"2024-02-29T05:11:56.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801156,1709183516102,-544.21684961,0.00021917,2,"2024-02-29T05:11:56.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801157,1709183516112,-500.0,0.00021917,2,"2024-02-29T05:11:56.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801158,1709183516122,-500.0,0.00021917,2,"2024-02-29T05:11:56.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801159,1709183516132,-500.0,0.00021917,2,"2024-02-29T05:11:56.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801160,1709183516142,-500.0,0.00021917,2,"2024-02-29T05:11:56.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801161,1709183516153,-679.58,0.00021917,2,"2024-02-29T05:11:56.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801162,1709183516163,-500.0,0.00021917,2,"2024-02-29T05:11:56.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801163,1709183516173,-538.50843802,0.00021917,2,"2024-02-29T05:11:56.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801164,1709183516184,-500.0,0.00021917,2,"2024-02-29T05:11:56.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801165,1709183516195,-500.0,0.00021917,2,"2024-02-29T05:11:56.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801166,1709183516205,-500.0,0.00021917,2,"2024-02-29T05:11:56.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801167,1709183516214,-679.58,0.00021917,2,"2024-02-29T05:11:56.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801168,1709183516224,-500.0,0.00021917,2,"2024-02-29T05:11:56.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801169,1709183516234,-500.0,0.00021917,2,"2024-02-29T05:11:56.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801170,1709183516244,-500.0,0.00021917,2,"2024-02-29T05:11:56.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801171,1709183516254,-500.0,0.00021917,2,"2024-02-29T05:11:56.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801172,1709183516264,-500.0,0.00021917,2,"2024-02-29T05:11:56.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801173,1709183516274,-500.0,0.00021917,2,"2024-02-29T05:11:56.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801174,1709183516285,-500.0,0.00021917,2,"2024-02-29T05:11:56.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801175,1709183516294,-679.58,0.00021917,2,"2024-02-29T05:11:56.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801176,1709183516304,-576.79943353,0.00021917,2,"2024-02-29T05:11:56.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801177,1709183516314,-500.0,0.00021917,2,"2024-02-29T05:11:56.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801178,1709183516324,-500.0,0.00021917,2,"2024-02-29T05:11:56.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801179,1709183516333,-500.0,0.00021917,2,"2024-02-29T05:11:56.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801180,1709183516343,-501.29094468,0.00021917,2,"2024-02-29T05:11:56.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801181,1709183516353,-500.0,0.00021917,2,"2024-02-29T05:11:56.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801182,1709183516363,-679.58,0.00021917,2,"2024-02-29T05:11:56.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801183,1709183516373,-500.0,0.00021917,2,"2024-02-29T05:11:56.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801184,1709183516382,-500.0,0.00021917,2,"2024-02-29T05:11:56.382",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801185,1709183516392,-500.0,0.00021917,2,"2024-02-29T05:11:56.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801186,1709183516402,-500.0,0.00021917,2,"2024-02-29T05:11:56.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801187,1709183516412,-500.0,0.00021917,2,"2024-02-29T05:11:56.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801188,1709183516422,-679.58,0.00021917,2,"2024-02-29T05:11:56.422",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801189,1709183516432,-1065.23,0.00021917,2,"2024-02-29T05:11:56.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801190,1709183516441,-500.0,0.00021917,2,"2024-02-29T05:11:56.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801191,1709183516451,-500.0,0.00021917,2,"2024-02-29T05:11:56.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801192,1709183516463,-500.0,0.00021917,2,"2024-02-29T05:11:56.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801193,1709183516473,-500.0,0.00021917,2,"2024-02-29T05:11:56.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801194,1709183516483,-500.0,0.00021917,2,"2024-02-29T05:11:56.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801195,1709183516493,-543.36618751,0.00021917,2,"2024-02-29T05:11:56.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801196,1709183516503,-500.0,0.00021917,2,"2024-02-29T05:11:56.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801197,1709183516513,-1065.23,0.00021917,2,"2024-02-29T05:11:56.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801198,1709183516522,-500.0,0.00021917,2,"2024-02-29T05:11:56.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801199,1709183516532,-500.0,0.00021917,2,"2024-02-29T05:11:56.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801200,1709183516542,-319.55416299,0.00021917,2,"2024-02-29T05:11:56.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801201,1709183516552,-679.58,0.00021917,2,"2024-02-29T05:11:56.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801202,1709183516561,-1065.23,0.00021917,2,"2024-02-29T05:11:56.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801203,1709183516571,-500.0,0.00021917,2,"2024-02-29T05:11:56.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801204,1709183516580,-500.0,0.00021917,2,"2024-02-29T05:11:56.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801205,1709183516590,-500.0,0.00021917,2,"2024-02-29T05:11:56.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801206,1709183516600,-679.58,0.00021917,2,"2024-02-29T05:11:56.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801207,1709183516610,-500.0,0.00021917,2,"2024-02-29T05:11:56.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801208,1709183516619,-1065.23,0.00021917,2,"2024-02-29T05:11:56.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801209,1709183516629,-500.0,0.00021917,2,"2024-02-29T05:11:56.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801210,1709183516639,-541.28893363,0.00021917,2,"2024-02-29T05:11:56.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801211,1709183516649,-679.58,0.00021917,2,"2024-02-29T05:11:56.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801212,1709183516658,-1065.23,0.00021917,2,"2024-02-29T05:11:56.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801213,1709183516668,-500.0,0.00021917,2,"2024-02-29T05:11:56.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801214,1709183516678,-500.0,0.00021917,2,"2024-02-29T05:11:56.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801215,1709183516688,-679.66932288,0.00021917,2,"2024-02-29T05:11:56.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801216,1709183516697,-500.0,0.00021917,2,"2024-02-29T05:11:56.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801217,1709183516709,-500.0,0.00021917,2,"2024-02-29T05:11:56.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801218,1709183516719,-523.50082215,0.00021917,2,"2024-02-29T05:11:56.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801219,1709183516729,-1065.23,0.00021917,2,"2024-02-29T05:11:56.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801220,1709183516739,-500.0,0.00021917,2,"2024-02-29T05:11:56.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801221,1709183516750,-500.0,0.00021917,2,"2024-02-29T05:11:56.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801222,1709183517007,-1065.23,0.00021917,2,"2024-02-29T05:11:57.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801223,1709183517017,-500.0,0.00021917,2,"2024-02-29T05:11:57.017",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801224,1709183517026,-524.02337004,0.00021917,2,"2024-02-29T05:11:57.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801225,1709183517036,-500.0,0.00021917,2,"2024-02-29T05:11:57.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801226,1709183517046,-1065.23,0.00021917,2,"2024-02-29T05:11:57.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801227,1709183517055,-500.0,0.00021917,2,"2024-02-29T05:11:57.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801228,1709183517065,-500.0,0.00021917,2,"2024-02-29T05:11:57.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801229,1709183517076,-1065.23,0.00021917,2,"2024-02-29T05:11:57.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801230,1709183517086,-500.0,0.00021917,2,"2024-02-29T05:11:57.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801231,1709183517096,-500.0,0.00021917,2,"2024-02-29T05:11:57.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801232,1709183517107,-500.0,0.00021917,2,"2024-02-29T05:11:57.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801233,1709183517117,-1065.23,0.00021917,2,"2024-02-29T05:11:57.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801234,1709183517126,-500.0,0.00021917,2,"2024-02-29T05:11:57.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801235,1709183517136,-500.0,0.00021917,2,"2024-02-29T05:11:57.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801236,1709183517146,-500.0,0.00021917,2,"2024-02-29T05:11:57.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801237,1709183517156,-193.52582603,0.00021917,2,"2024-02-29T05:11:57.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801238,1709183517165,-1065.23,0.00021917,2,"2024-02-29T05:11:57.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801239,1709183517176,-172.58307847,0.00021917,2,"2024-02-29T05:11:57.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801240,1709183517186,-500.0,0.00021917,2,"2024-02-29T05:11:57.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801241,1709183517195,-500.0,0.00021917,2,"2024-02-29T05:11:57.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801242,1709183517204,-1065.23,0.00021917,2,"2024-02-29T05:11:57.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801243,1709183517214,-500.0,0.00021917,2,"2024-02-29T05:11:57.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801244,1709183517223,-1065.23,0.00021917,2,"2024-02-29T05:11:57.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801245,1709183517233,-500.0,0.00021917,2,"2024-02-29T05:11:57.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801246,1709183517242,-604.23,0.00021917,2,"2024-02-29T05:11:57.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801247,1709183517251,-150.0,0.00021917,2,"2024-02-29T05:11:57.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801248,1709183517261,-1065.23,0.00021917,2,"2024-02-29T05:11:57.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801249,1709183517270,-500.0,0.00021917,2,"2024-02-29T05:11:57.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801250,1709183517279,-604.23,0.00021917,2,"2024-02-29T05:11:57.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801251,1709183517288,-211.77218616,0.00021917,2,"2024-02-29T05:11:57.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801252,1709183517297,-1065.23,0.00021917,2,"2024-02-29T05:11:57.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801253,1709183517306,-500.0,0.00021917,2,"2024-02-29T05:11:57.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801254,1709183517316,-500.0,0.00021917,2,"2024-02-29T05:11:57.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801255,1709183517325,-604.23,0.00021917,2,"2024-02-29T05:11:57.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801256,1709183517334,-500.0,0.00021917,2,"2024-02-29T05:11:57.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801257,1709183517343,-1065.23,0.00021917,2,"2024-02-29T05:11:57.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801258,1709183517353,-500.0,0.00021917,2,"2024-02-29T05:11:57.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801259,1709183517362,-500.0,0.00021917,2,"2024-02-29T05:11:57.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801260,1709183517371,-604.23,0.00021917,2,"2024-02-29T05:11:57.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801261,1709183517380,-513.94893614,0.00021917,2,"2024-02-29T05:11:57.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801262,1709183517389,-500.0,0.00021917,2,"2024-02-29T05:11:57.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801263,1709183517398,-500.0,0.00021917,2,"2024-02-29T05:11:57.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801264,1709183517408,-604.23,0.00021917,2,"2024-02-29T05:11:57.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801265,1709183517417,-720.65,0.00021917,2,"2024-02-29T05:11:57.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801266,1709183517426,-1065.23,0.00021917,2,"2024-02-29T05:11:57.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801267,1709183517435,-513.25099678,0.00021917,2,"2024-02-29T05:11:57.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801268,1709183517444,-500.0,0.00021917,2,"2024-02-29T05:11:57.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801269,1709183517454,-500.0,0.00021917,2,"2024-02-29T05:11:57.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801270,1709183517464,-720.65,0.00021917,2,"2024-02-29T05:11:57.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801271,1709183517473,-516.68058748,0.00021917,2,"2024-02-29T05:11:57.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801272,1709183517483,-1065.23,0.00021917,2,"2024-02-29T05:11:57.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801273,1709183517492,-604.23,0.00021917,2,"2024-02-29T05:11:57.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801274,1709183517501,-521.71,0.00021917,2,"2024-02-29T05:11:57.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801275,1709183517510,-720.65,0.00021917,2,"2024-02-29T05:11:57.510",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801276,1709183517519,-500.0,0.00021917,2,"2024-02-29T05:11:57.519",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801277,1709183517529,-500.0,0.00021917,2,"2024-02-29T05:11:57.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801278,1709183517538,-1065.23,0.00021917,2,"2024-02-29T05:11:57.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801279,1709183517547,-604.23,0.00021917,2,"2024-02-29T05:11:57.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801280,1709183517556,-500.0,0.00021917,2,"2024-02-29T05:11:57.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801281,1709183517565,-500.0,0.00021917,2,"2024-02-29T05:11:57.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801282,1709183517574,-500.0,0.00021917,2,"2024-02-29T05:11:57.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801283,1709183517584,-521.71,0.00021917,2,"2024-02-29T05:11:57.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801284,1709183517593,-720.65,0.00021917,2,"2024-02-29T05:11:57.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801285,1709183517602,-1065.23,0.00021917,2,"2024-02-29T05:11:57.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801286,1709183517612,-604.23,0.00021917,2,"2024-02-29T05:11:57.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801287,1709183517621,-243.31874292,0.00021917,2,"2024-02-29T05:11:57.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801288,1709183517630,-566.10790422,0.00021917,2,"2024-02-29T05:11:57.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801289,1709183517639,-521.71,0.00021917,2,"2024-02-29T05:11:57.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801290,1709183517648,-500.0,0.00021917,2,"2024-02-29T05:11:57.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801291,1709183517658,-720.65,0.00021917,2,"2024-02-29T05:11:57.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801292,1709183517667,-604.23,0.00021917,2,"2024-02-29T05:11:57.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801293,1709183517676,-521.71,0.00021917,2,"2024-02-29T05:11:57.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801294,1709183517686,-500.0,0.00021917,2,"2024-02-29T05:11:57.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801295,1709183517695,-1065.23,0.00021917,2,"2024-02-29T05:11:57.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801296,1709183517705,-604.23,0.00021917,2,"2024-02-29T05:11:57.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801297,1709183517715,-500.0,0.00021917,2,"2024-02-29T05:11:57.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801298,1709183517724,-720.65,0.00021917,2,"2024-02-29T05:11:57.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801299,1709183517734,-1065.23,0.00021917,2,"2024-02-29T05:11:57.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801300,1709183517743,-521.71,0.00021917,2,"2024-02-29T05:11:57.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801301,1709183517752,-604.23,0.00021917,2,"2024-02-29T05:11:57.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801302,1709183517761,-599.14,0.00021917,2,"2024-02-29T05:11:57.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801303,1709183517770,-500.0,0.00021917,2,"2024-02-29T05:11:57.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801304,1709183517780,-500.0,0.00021917,2,"2024-02-29T05:11:57.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801305,1709183517789,-720.65,0.00021917,2,"2024-02-29T05:11:57.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801306,1709183517798,-1065.23,0.00021917,2,"2024-02-29T05:11:57.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801307,1709183517807,-500.0,0.00021917,2,"2024-02-29T05:11:57.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801308,1709183517817,-720.65,0.00021917,2,"2024-02-29T05:11:57.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801309,1709183517826,-521.71,0.00021917,2,"2024-02-29T05:11:57.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801310,1709183517835,-516.43135203,0.00021917,2,"2024-02-29T05:11:57.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801311,1709183517844,-599.14,0.00021917,2,"2024-02-29T05:11:57.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801312,1709183517854,-500.0,0.00021917,2,"2024-02-29T05:11:57.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801313,1709183517862,-521.71,0.00021917,2,"2024-02-29T05:11:57.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801314,1709183517872,-1065.46508526,0.00021917,2,"2024-02-29T05:11:57.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801315,1709183517881,-500.0,0.00021917,2,"2024-02-29T05:11:57.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801316,1709183517890,-599.14,0.00021917,2,"2024-02-29T05:11:57.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801317,1709183517898,-500.0,0.00021917,2,"2024-02-29T05:11:57.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801318,1709183517907,-521.71,0.00021917,2,"2024-02-29T05:11:57.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801319,1709183517916,-720.65,0.00021917,2,"2024-02-29T05:11:57.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801320,1709183517926,-500.0,0.00021917,2,"2024-02-29T05:11:57.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801321,1709183517934,-599.14,0.00021917,2,"2024-02-29T05:11:57.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801322,1709183517944,-514.79434472,0.00021917,2,"2024-02-29T05:11:57.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801323,1709183517953,-521.71,0.00021917,2,"2024-02-29T05:11:57.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801324,1709183517964,-720.65,0.00021917,2,"2024-02-29T05:11:57.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801325,1709183517972,-500.0,0.00021917,2,"2024-02-29T05:11:57.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801326,1709183517982,-604.23,0.00021917,2,"2024-02-29T05:11:57.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801327,1709183517991,-500.0,0.00021917,2,"2024-02-29T05:11:57.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801328,1709183518000,-599.14,0.00021917,2,"2024-02-29T05:11:58.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801329,1709183518009,-521.71,0.00021917,2,"2024-02-29T05:11:58.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801330,1709183518019,-500.0,0.00021917,2,"2024-02-29T05:11:58.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801331,1709183518028,-500.0,0.00021917,2,"2024-02-29T05:11:58.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801332,1709183518037,-720.65,0.00021917,2,"2024-02-29T05:11:58.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801333,1709183518046,-604.23,0.00021917,2,"2024-02-29T05:11:58.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801334,1709183518056,-599.14,0.00021917,2,"2024-02-29T05:11:58.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801335,1709183518065,-521.71,0.00021917,2,"2024-02-29T05:11:58.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801336,1709183518074,-720.65,0.00021917,2,"2024-02-29T05:11:58.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801337,1709183518083,-599.14,0.00021917,2,"2024-02-29T05:11:58.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801338,1709183518092,-604.23,0.00021917,2,"2024-02-29T05:11:58.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801339,1709183518104,-521.71,0.00021917,2,"2024-02-29T05:11:58.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801340,1709183518113,-500.0,0.00021917,2,"2024-02-29T05:11:58.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801341,1709183518123,-500.0,0.00021917,2,"2024-02-29T05:11:58.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801342,1709183518132,-599.14,0.00021917,2,"2024-02-29T05:11:58.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801343,1709183518141,-720.65,0.00021917,2,"2024-02-29T05:11:58.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801344,1709183518151,-604.23,0.00021917,2,"2024-02-29T05:11:58.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801345,1709183518160,-521.71,0.00021917,2,"2024-02-29T05:11:58.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801346,1709183518170,-476.88717831,0.00021917,2,"2024-02-29T05:11:58.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801347,1709183518180,-500.0,0.00021917,2,"2024-02-29T05:11:58.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801348,1709183518190,-599.14,0.00021917,2,"2024-02-29T05:11:58.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801349,1709183518199,-720.65,0.00021917,2,"2024-02-29T05:11:58.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801350,1709183518210,-604.23,0.00021917,2,"2024-02-29T05:11:58.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801351,1709183518219,-521.71,0.00021917,2,"2024-02-29T05:11:58.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801352,1709183518229,-500.0,0.00021917,2,"2024-02-29T05:11:58.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801353,1709183518238,-599.14,0.00021917,2,"2024-02-29T05:11:58.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801354,1709183518247,-604.23,0.00021917,2,"2024-02-29T05:11:58.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801355,1709183518256,-521.71,0.00021917,2,"2024-02-29T05:11:58.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801356,1709183518266,-481.76218176,0.00021917,2,"2024-02-29T05:11:58.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801357,1709183518275,-599.14,0.00021917,2,"2024-02-29T05:11:58.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801358,1709183518284,-604.23,0.00021917,2,"2024-02-29T05:11:58.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801359,1709183518294,-521.71,0.00021917,2,"2024-02-29T05:11:58.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801360,1709183518303,-599.14,0.00021917,2,"2024-02-29T05:11:58.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801361,1709183518312,-500.0,0.00021917,2,"2024-02-29T05:11:58.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801362,1709183518322,-604.23,0.00021917,2,"2024-02-29T05:11:58.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801363,1709183518332,-521.71,0.00021917,2,"2024-02-29T05:11:58.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801364,1709183518341,-1077.26,0.00021917,2,"2024-02-29T05:11:58.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801365,1709183518350,-599.14,0.00021917,2,"2024-02-29T05:11:58.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801366,1709183518359,-500.0,0.00021917,2,"2024-02-29T05:11:58.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801367,1709183518369,-604.23,0.00021917,2,"2024-02-29T05:11:58.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801368,1709183518378,-521.71,0.00021917,2,"2024-02-29T05:11:58.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801369,1709183518388,-599.14,0.00021917,2,"2024-02-29T05:11:58.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801370,1709183518397,-500.0,0.00021917,2,"2024-02-29T05:11:58.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801371,1709183518406,-604.23,0.00021917,2,"2024-02-29T05:11:58.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801372,1709183518415,-521.71,0.00021917,2,"2024-02-29T05:11:58.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801373,1709183518425,-1077.26,0.00021917,2,"2024-02-29T05:11:58.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801374,1709183518434,-500.0,0.00021917,2,"2024-02-29T05:11:58.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801375,1709183518443,-604.23,0.00021917,2,"2024-02-29T05:11:58.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801376,1709183518452,-1077.26,0.00021917,2,"2024-02-29T05:11:58.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801377,1709183518462,-500.0,0.00021917,2,"2024-02-29T05:11:58.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801378,1709183518471,-604.23,0.00021917,2,"2024-02-29T05:11:58.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801379,1709183518481,-521.71,0.00021917,2,"2024-02-29T05:11:58.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801380,1709183518490,-500.0,0.00021917,2,"2024-02-29T05:11:58.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801381,1709183518499,-1077.26,0.00021917,2,"2024-02-29T05:11:58.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801382,1709183518508,-604.31685586,0.00021917,2,"2024-02-29T05:11:58.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801383,1709183518517,-599.14,0.00021917,2,"2024-02-29T05:11:58.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801384,1709183518527,-521.71,0.00021917,2,"2024-02-29T05:11:58.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801385,1709183518537,-500.0,0.00021917,2,"2024-02-29T05:11:58.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801386,1709183518546,-521.71,0.00021917,2,"2024-02-29T05:11:58.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801387,1709183518556,-1077.26,0.00021917,2,"2024-02-29T05:11:58.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801388,1709183518565,-599.14,0.00021917,2,"2024-02-29T05:11:58.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801389,1709183518574,-500.0,0.00021917,2,"2024-02-29T05:11:58.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801390,1709183518583,-500.0,0.00021917,2,"2024-02-29T05:11:58.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801391,1709183518592,-521.71,0.00021917,2,"2024-02-29T05:11:58.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801392,1709183518601,-599.14,0.00021917,2,"2024-02-29T05:11:58.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801393,1709183518610,-1077.26,0.00021917,2,"2024-02-29T05:11:58.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801394,1709183518619,-500.0,0.00021917,2,"2024-02-29T05:11:58.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801395,1709183518628,-521.79,0.00021917,2,"2024-02-29T05:11:58.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801396,1709183518637,-599.14,0.00021917,2,"2024-02-29T05:11:58.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801397,1709183518646,-1077.26,0.00021917,2,"2024-02-29T05:11:58.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801398,1709183518655,-500.0,0.00021917,2,"2024-02-29T05:11:58.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801399,1709183518664,-587.43188448,0.00021917,2,"2024-02-29T05:11:58.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801400,1709183518673,-1077.26,0.00021917,2,"2024-02-29T05:11:58.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801401,1709183518682,-599.14,0.00021917,2,"2024-02-29T05:11:58.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801402,1709183518691,-500.0,0.00021917,2,"2024-02-29T05:11:58.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801403,1709183518700,-720.65,0.00021917,2,"2024-02-29T05:11:58.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801404,1709183518710,-1077.26,0.00021917,2,"2024-02-29T05:11:58.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801405,1709183518719,-599.14,0.00021917,2,"2024-02-29T05:11:58.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801406,1709183518729,-720.65,0.00021917,2,"2024-02-29T05:11:58.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801407,1709183518738,-500.0,0.00021917,2,"2024-02-29T05:11:58.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801408,1709183518747,-1077.26,0.00021917,2,"2024-02-29T05:11:58.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801409,1709183518756,-599.14,0.00021917,2,"2024-02-29T05:11:58.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801410,1709183518765,-720.65,0.00021917,2,"2024-02-29T05:11:58.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801411,1709183518774,-1077.26,0.00021917,2,"2024-02-29T05:11:58.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801412,1709183518783,-500.0,0.00021917,2,"2024-02-29T05:11:58.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801413,1709183518792,-599.14,0.00021917,2,"2024-02-29T05:11:58.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801414,1709183518801,-720.65,0.00021917,2,"2024-02-29T05:11:58.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801415,1709183518810,-500.0,0.00021917,2,"2024-02-29T05:11:58.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801416,1709183518819,-1077.26,0.00021917,2,"2024-02-29T05:11:58.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801417,1709183518828,-720.65,0.00021917,2,"2024-02-29T05:11:58.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801418,1709183518837,-599.14,0.00021917,2,"2024-02-29T05:11:58.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801419,1709183518846,-500.0,0.00021917,2,"2024-02-29T05:11:58.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801420,1709183518855,-1077.26,0.00021917,2,"2024-02-29T05:11:58.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801421,1709183518865,-599.27512331,0.00021917,2,"2024-02-29T05:11:58.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801422,1709183518874,-720.65,0.00021917,2,"2024-02-29T05:11:58.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801423,1709183518883,-500.0,0.00021917,2,"2024-02-29T05:11:58.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801424,1709183518892,-433.10300846,0.00021917,2,"2024-02-29T05:11:58.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801425,1709183518902,-500.0,0.00021917,2,"2024-02-29T05:11:58.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801426,1709183518911,-1077.26,0.00021917,2,"2024-02-29T05:11:58.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801427,1709183518920,-720.65,0.00021917,2,"2024-02-29T05:11:58.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801428,1709183518929,-500.0,0.00021917,2,"2024-02-29T05:11:58.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801429,1709183518939,-409.04359958,0.00021917,2,"2024-02-29T05:11:58.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801430,1709183518948,-500.0,0.00021917,2,"2024-02-29T05:11:58.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801431,1709183518958,-1077.26,0.00021917,2,"2024-02-29T05:11:58.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801432,1709183518967,-720.65,0.00021917,2,"2024-02-29T05:11:58.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801433,1709183518976,-500.0,0.00021917,2,"2024-02-29T05:11:58.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801434,1709183518985,-1077.26,0.00021917,2,"2024-02-29T05:11:58.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801435,1709183518995,-502.76545707,0.00021917,2,"2024-02-29T05:11:58.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801436,1709183519004,-500.0,0.00021917,2,"2024-02-29T05:11:59.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801437,1709183519014,-1077.26,0.00021917,2,"2024-02-29T05:11:59.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801438,1709183519023,-720.65,0.00021917,2,"2024-02-29T05:11:59.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801439,1709183519032,-500.0,0.00021917,2,"2024-02-29T05:11:59.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801440,1709183519042,-1077.26,0.00021917,2,"2024-02-29T05:11:59.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801441,1709183519051,-720.79530236,0.00021917,2,"2024-02-29T05:11:59.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801442,1709183519061,-1077.26,0.00021917,2,"2024-02-29T05:11:59.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801443,1709183519070,-500.0,0.00021917,2,"2024-02-29T05:11:59.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801444,1709183519081,-500.0,0.00021917,2,"2024-02-29T05:11:59.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801445,1709183519091,-500.0,0.00021917,2,"2024-02-29T05:11:59.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801446,1709183519101,-1077.26,0.00021917,2,"2024-02-29T05:11:59.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801447,1709183519110,-500.0,0.00021917,2,"2024-02-29T05:11:59.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801448,1709183519120,-760.1,0.00021917,2,"2024-02-29T05:11:59.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801449,1709183519129,-500.0,0.00021917,2,"2024-02-29T05:11:59.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801450,1709183519138,-530.3219749,0.00021917,2,"2024-02-29T05:11:59.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801451,1709183519147,-500.0,0.00021917,2,"2024-02-29T05:11:59.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801452,1709183519157,-760.1,0.00021917,2,"2024-02-29T05:11:59.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801453,1709183519166,-1077.26,0.00021917,2,"2024-02-29T05:11:59.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801454,1709183519176,-500.0,0.00021917,2,"2024-02-29T05:11:59.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801455,1709183519185,-500.0,0.00021917,2,"2024-02-29T05:11:59.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801456,1709183519194,-500.0,0.00021917,2,"2024-02-29T05:11:59.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801457,1709183519204,-500.0,0.00021917,2,"2024-02-29T05:11:59.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801458,1709183519215,-1077.26,0.00021917,2,"2024-02-29T05:11:59.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801459,1709183519310,-760.1,0.00021917,2,"2024-02-29T05:11:59.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801460,1709183519320,-500.0,0.00021917,2,"2024-02-29T05:11:59.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801461,1709183519329,-500.0,0.00021917,2,"2024-02-29T05:11:59.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801462,1709183519339,-1077.26,0.00021917,2,"2024-02-29T05:11:59.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801463,1709183519348,-500.0,0.00021917,2,"2024-02-29T05:11:59.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801464,1709183519357,-275.83278347,0.00021917,2,"2024-02-29T05:11:59.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801465,1709183519367,-500.0,0.00021917,2,"2024-02-29T05:11:59.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801466,1709183519375,-1077.31421023,0.00021917,2,"2024-02-29T05:11:59.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801467,1709183519384,-760.1,0.00021917,2,"2024-02-29T05:11:59.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801468,1709183519393,-500.0,0.00021917,2,"2024-02-29T05:11:59.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801469,1709183519402,-500.0,0.00021917,2,"2024-02-29T05:11:59.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801470,1709183519411,-760.1,0.00021917,2,"2024-02-29T05:11:59.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801471,1709183519420,-500.0,0.00021917,2,"2024-02-29T05:11:59.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801472,1709183519429,-760.1,0.00021917,2,"2024-02-29T05:11:59.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801473,1709183519439,-500.0,0.00021917,2,"2024-02-29T05:11:59.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801474,1709183519448,-500.0,0.00021917,2,"2024-02-29T05:11:59.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801475,1709183519458,-500.0,0.00021917,2,"2024-02-29T05:11:59.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801476,1709183519467,-500.0,0.00021917,2,"2024-02-29T05:11:59.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801477,1709183519476,-500.0,0.00021917,2,"2024-02-29T05:11:59.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801478,1709183519485,-500.0,0.00021917,2,"2024-02-29T05:11:59.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801479,1709183519494,-500.0,0.00021917,2,"2024-02-29T05:11:59.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801480,1709183519503,-500.0,0.00021917,2,"2024-02-29T05:11:59.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801481,1709183519512,-500.0,0.00021917,2,"2024-02-29T05:11:59.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801482,1709183519521,-760.1,0.00021917,2,"2024-02-29T05:11:59.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801483,1709183519530,-310.67835731,0.00021917,2,"2024-02-29T05:11:59.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801484,1709183519540,-500.0,0.00021917,2,"2024-02-29T05:11:59.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801485,1709183519549,-760.1,0.00021917,2,"2024-02-29T05:11:59.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801486,1709183519558,-501.64749965,0.00021917,2,"2024-02-29T05:11:59.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801487,1709183519567,-500.0,0.00021917,2,"2024-02-29T05:11:59.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801488,1709183519576,-500.0,0.00021917,2,"2024-02-29T05:11:59.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801489,1709183519585,-760.1,0.00021917,2,"2024-02-29T05:11:59.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801490,1709183519594,-500.0,0.00021917,2,"2024-02-29T05:11:59.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801491,1709183519603,-500.0,0.00021917,2,"2024-02-29T05:11:59.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801492,1709183519612,-760.1,0.00021917,2,"2024-02-29T05:11:59.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801493,1709183519621,-500.0,0.00021917,2,"2024-02-29T05:11:59.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801494,1709183519631,-760.1,0.00021917,2,"2024-02-29T05:11:59.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801495,1709183519640,-500.0,0.00021917,2,"2024-02-29T05:11:59.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801496,1709183519649,-500.0,0.00021917,2,"2024-02-29T05:11:59.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801497,1709183519658,-760.1,0.00021917,2,"2024-02-29T05:11:59.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801498,1709183519667,-500.0,0.00021917,2,"2024-02-29T05:11:59.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801499,1709183519676,-273.59682792,0.00021917,2,"2024-02-29T05:11:59.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801500,1709183519686,-760.1,0.00021917,2,"2024-02-29T05:11:59.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801501,1709183519695,-500.0,0.00021917,2,"2024-02-29T05:11:59.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801502,1709183519704,-500.0,0.00021917,2,"2024-02-29T05:11:59.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801503,1709183519715,-760.1,0.00021917,2,"2024-02-29T05:11:59.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801504,1709183519724,-500.0,0.00021917,2,"2024-02-29T05:11:59.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801505,1709183519733,-500.0,0.00021917,2,"2024-02-29T05:11:59.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801506,1709183519743,-760.1,0.00021917,2,"2024-02-29T05:11:59.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801507,1709183519752,-500.0,0.00021917,2,"2024-02-29T05:11:59.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801508,1709183519761,-500.0,0.00021917,2,"2024-02-29T05:11:59.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801509,1709183519770,-500.0,0.00021917,2,"2024-02-29T05:11:59.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801510,1709183519780,-760.1,0.00021917,2,"2024-02-29T05:11:59.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801511,1709183519788,-500.0,0.00021917,2,"2024-02-29T05:11:59.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801512,1709183519798,-500.0,0.00021917,2,"2024-02-29T05:11:59.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801513,1709183519807,-500.0,0.00021917,2,"2024-02-29T05:11:59.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801514,1709183519817,-760.1,0.00021917,2,"2024-02-29T05:11:59.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801515,1709183519826,-500.0,0.00021917,2,"2024-02-29T05:11:59.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801516,1709183519835,-500.0,0.00021917,2,"2024-02-29T05:11:59.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801517,1709183519844,-760.1,0.00021917,2,"2024-02-29T05:11:59.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801518,1709183519854,-500.0,0.00021917,2,"2024-02-29T05:11:59.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801519,1709183519862,-760.1,0.00021917,2,"2024-02-29T05:11:59.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801520,1709183519872,-500.0,0.00021917,2,"2024-02-29T05:11:59.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801521,1709183519881,-500.0,0.00021917,2,"2024-02-29T05:11:59.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801522,1709183519890,-760.1,0.00021917,2,"2024-02-29T05:11:59.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801523,1709183519899,-500.0,0.00021917,2,"2024-02-29T05:11:59.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801524,1709183519907,-500.0,0.00021917,2,"2024-02-29T05:11:59.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801525,1709183519916,-760.1,0.00021917,2,"2024-02-29T05:11:59.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801526,1709183519925,-500.0,0.00021917,2,"2024-02-29T05:11:59.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801527,1709183519935,-760.1,0.00021917,2,"2024-02-29T05:11:59.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801528,1709183519944,-500.0,0.00021917,2,"2024-02-29T05:11:59.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801529,1709183519954,-500.0,0.00021917,2,"2024-02-29T05:11:59.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801530,1709183519965,-760.1,0.00021917,2,"2024-02-29T05:11:59.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801531,1709183519974,-500.0,0.00021917,2,"2024-02-29T05:11:59.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801532,1709183519983,-500.0,0.00021917,2,"2024-02-29T05:11:59.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801533,1709183519992,-500.0,0.00021917,2,"2024-02-29T05:11:59.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801534,1709183520001,-760.30956852,0.00021917,2,"2024-02-29T05:12:00.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801535,1709183520010,-500.0,0.00021917,2,"2024-02-29T05:12:00.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801536,1709183520019,-500.0,0.00021917,2,"2024-02-29T05:12:00.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801537,1709183520028,-500.0,0.00021917,2,"2024-02-29T05:12:00.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801538,1709183520038,-500.0,0.00021917,2,"2024-02-29T05:12:00.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801539,1709183520047,-500.0,0.00021917,2,"2024-02-29T05:12:00.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801540,1709183520056,-500.0,0.00021917,2,"2024-02-29T05:12:00.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801541,1709183520065,-500.0,0.00021917,2,"2024-02-29T05:12:00.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801542,1709183520075,-500.0,0.00021917,2,"2024-02-29T05:12:00.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801543,1709183520087,-500.0,0.00021917,2,"2024-02-29T05:12:00.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801544,1709183520096,-547.36351879,0.00021917,2,"2024-02-29T05:12:00.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801545,1709183520106,-500.0,0.00021917,2,"2024-02-29T05:12:00.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801546,1709183520115,-500.0,0.00021917,2,"2024-02-29T05:12:00.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801547,1709183520125,-500.0,0.00021917,2,"2024-02-29T05:12:00.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801548,1709183520135,-500.0,0.00021917,2,"2024-02-29T05:12:00.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801549,1709183520144,-500.0,0.00021917,2,"2024-02-29T05:12:00.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801550,1709183520153,-446.23248995,0.00021917,2,"2024-02-29T05:12:00.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801551,1709183520162,-500.0,0.00021917,2,"2024-02-29T05:12:00.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801552,1709183520171,-500.0,0.00021917,2,"2024-02-29T05:12:00.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801553,1709183520181,-500.0,0.00021917,2,"2024-02-29T05:12:00.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801554,1709183520190,-500.0,0.00021917,2,"2024-02-29T05:12:00.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801555,1709183520199,-500.0,0.00021917,2,"2024-02-29T05:12:00.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801556,1709183520209,-500.0,0.00021917,2,"2024-02-29T05:12:00.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801557,1709183520218,-500.0,0.00021917,2,"2024-02-29T05:12:00.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801558,1709183520227,-1595.99,0.00021917,2,"2024-02-29T05:12:00.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801559,1709183520236,-500.0,0.00021917,2,"2024-02-29T05:12:00.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801560,1709183520246,-500.0,0.00021917,2,"2024-02-29T05:12:00.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801561,1709183520256,-500.0,0.00021917,2,"2024-02-29T05:12:00.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801562,1709183520266,-500.0,0.00021917,2,"2024-02-29T05:12:00.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801563,1709183520276,-1595.99,0.00021917,2,"2024-02-29T05:12:00.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801564,1709183520285,-500.0,0.00021917,2,"2024-02-29T05:12:00.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801565,1709183520295,-500.0,0.00021917,2,"2024-02-29T05:12:00.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801566,1709183520305,-500.0,0.00021917,2,"2024-02-29T05:12:00.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801567,1709183520315,-500.0,0.00021917,2,"2024-02-29T05:12:00.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801568,1709183520325,-500.0,0.00021917,2,"2024-02-29T05:12:00.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801569,1709183520335,-500.0,0.00021917,2,"2024-02-29T05:12:00.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801570,1709183520345,-500.0,0.00021917,2,"2024-02-29T05:12:00.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801571,1709183520355,-1595.99,0.00021917,2,"2024-02-29T05:12:00.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801572,1709183520365,-517.96122967,0.00021917,2,"2024-02-29T05:12:00.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801573,1709183520375,-500.0,0.00021917,2,"2024-02-29T05:12:00.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801574,1709183520386,-500.0,0.00021917,2,"2024-02-29T05:12:00.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801575,1709183520395,-604.19516676,0.00021917,2,"2024-02-29T05:12:00.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801576,1709183520405,-176.29286046,0.00021917,2,"2024-02-29T05:12:00.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801577,1709183520414,-1595.99,0.00021917,2,"2024-02-29T05:12:00.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801578,1709183520423,-500.0,0.00021917,2,"2024-02-29T05:12:00.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801579,1709183520433,-500.0,0.00021917,2,"2024-02-29T05:12:00.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801580,1709183520442,-648.3,0.00021917,2,"2024-02-29T05:12:00.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801581,1709183520451,-534.6743646,0.00021917,2,"2024-02-29T05:12:00.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801582,1709183520463,-1595.99,0.00021917,2,"2024-02-29T05:12:00.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801583,1709183520473,-500.0,0.00021917,2,"2024-02-29T05:12:00.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801584,1709183520482,-500.0,0.00021917,2,"2024-02-29T05:12:00.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801585,1709183520491,-648.3,0.00021917,2,"2024-02-29T05:12:00.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801586,1709183520500,-500.0,0.00021917,2,"2024-02-29T05:12:00.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801587,1709183520509,-1595.99,0.00021917,2,"2024-02-29T05:12:00.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801588,1709183520518,-500.0,0.00021917,2,"2024-02-29T05:12:00.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801589,1709183520527,-648.3,0.00021917,2,"2024-02-29T05:12:00.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801590,1709183520535,-1595.99,0.00021917,2,"2024-02-29T05:12:00.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801591,1709183520544,-648.3,0.00021917,2,"2024-02-29T05:12:00.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801592,1709183520553,-500.0,0.00021917,2,"2024-02-29T05:12:00.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801593,1709183520562,-1595.99,0.00021917,2,"2024-02-29T05:12:00.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801594,1709183520571,-332.09851192,0.00021917,2,"2024-02-29T05:12:00.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801595,1709183520580,-1595.99,0.00021917,2,"2024-02-29T05:12:00.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801596,1709183520589,-648.3,0.00021917,2,"2024-02-29T05:12:00.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801597,1709183520598,-1595.99,0.00021917,2,"2024-02-29T05:12:00.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801598,1709183520608,-500.0,0.00021917,2,"2024-02-29T05:12:00.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801599,1709183520617,-648.3,0.00021917,2,"2024-02-29T05:12:00.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801600,1709183520626,-513.16321439,0.00021917,2,"2024-02-29T05:12:00.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801601,1709183520635,-1595.99,0.00021917,2,"2024-02-29T05:12:00.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801602,1709183520644,-500.0,0.00021917,2,"2024-02-29T05:12:00.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801603,1709183520653,-1595.99,0.00021917,2,"2024-02-29T05:12:00.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801604,1709183520662,-500.0,0.00021917,2,"2024-02-29T05:12:00.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801605,1709183520671,-648.3,0.00021917,2,"2024-02-29T05:12:00.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801606,1709183520680,-1595.99,0.00021917,2,"2024-02-29T05:12:00.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801607,1709183520689,-500.0,0.00021917,2,"2024-02-29T05:12:00.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801608,1709183520698,-648.3,0.00021917,2,"2024-02-29T05:12:00.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801609,1709183520710,-1595.99,0.00021917,2,"2024-02-29T05:12:00.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801610,1709183520719,-500.0,0.00021917,2,"2024-02-29T05:12:00.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801611,1709183520728,-500.37947502,0.00021917,2,"2024-02-29T05:12:00.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801612,1709183520737,-500.0,0.00021917,2,"2024-02-29T05:12:00.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801613,1709183520746,-1595.99,0.00021917,2,"2024-02-29T05:12:00.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801614,1709183520755,-648.3,0.00021917,2,"2024-02-29T05:12:00.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801615,1709183520764,-500.0,0.00021917,2,"2024-02-29T05:12:00.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801616,1709183520773,-500.0,0.00021917,2,"2024-02-29T05:12:00.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801617,1709183520782,-500.0,0.00021917,2,"2024-02-29T05:12:00.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801618,1709183520791,-648.3,0.00021917,2,"2024-02-29T05:12:00.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801619,1709183520801,-1595.99,0.00021917,2,"2024-02-29T05:12:00.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801620,1709183520810,-500.0,0.00021917,2,"2024-02-29T05:12:00.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801621,1709183520819,-500.0,0.00021917,2,"2024-02-29T05:12:00.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801622,1709183520829,-648.3,0.00021917,2,"2024-02-29T05:12:00.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801623,1709183520839,-500.0,0.00021917,2,"2024-02-29T05:12:00.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801624,1709183520848,-1595.99,0.00021917,2,"2024-02-29T05:12:00.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801625,1709183520857,-500.0,0.00021917,2,"2024-02-29T05:12:00.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801626,1709183520867,-500.0,0.00021917,2,"2024-02-29T05:12:00.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801627,1709183520877,-648.3,0.00021917,2,"2024-02-29T05:12:00.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801628,1709183520887,-500.0,0.00021917,2,"2024-02-29T05:12:00.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801629,1709183520896,-500.0,0.00021917,2,"2024-02-29T05:12:00.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801630,1709183520905,-500.0,0.00021917,2,"2024-02-29T05:12:00.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801631,1709183520915,-648.3,0.00021917,2,"2024-02-29T05:12:00.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801632,1709183520924,-1595.99,0.00021917,2,"2024-02-29T05:12:00.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801633,1709183520933,-500.0,0.00021917,2,"2024-02-29T05:12:00.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801634,1709183520943,-500.0,0.00021917,2,"2024-02-29T05:12:00.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801635,1709183520952,-500.0,0.00021917,2,"2024-02-29T05:12:00.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801636,1709183520963,-500.0,0.00021917,2,"2024-02-29T05:12:00.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801637,1709183520972,-1595.99,0.00021917,2,"2024-02-29T05:12:00.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801638,1709183520982,-500.0,0.00021917,2,"2024-02-29T05:12:00.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801639,1709183520992,-500.0,0.00021917,2,"2024-02-29T05:12:00.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801640,1709183521001,-500.0,0.00021917,2,"2024-02-29T05:12:01.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801641,1709183521010,-648.3,0.00021917,2,"2024-02-29T05:12:01.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801642,1709183521019,-543.19,0.00021917,2,"2024-02-29T05:12:01.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801643,1709183521028,-500.0,0.00021917,2,"2024-02-29T05:12:01.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801644,1709183521038,-1595.99,0.00021917,2,"2024-02-29T05:12:01.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801645,1709183521047,-543.19,0.00021917,2,"2024-02-29T05:12:01.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801646,1709183521056,-648.3,0.00021917,2,"2024-02-29T05:12:01.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801647,1709183521065,-500.0,0.00021917,2,"2024-02-29T05:12:01.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801648,1709183521076,-500.0,0.00021917,2,"2024-02-29T05:12:01.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801649,1709183521086,-1595.99,0.00021917,2,"2024-02-29T05:12:01.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801650,1709183521095,-543.19,0.00021917,2,"2024-02-29T05:12:01.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801651,1709183521106,-648.3,0.00021917,2,"2024-02-29T05:12:01.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801652,1709183521115,-500.0,0.00021917,2,"2024-02-29T05:12:01.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801653,1709183521126,-500.0,0.00021917,2,"2024-02-29T05:12:01.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801654,1709183521136,-500.0,0.00021917,2,"2024-02-29T05:12:01.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801655,1709183521145,-1595.99,0.00021917,2,"2024-02-29T05:12:01.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801656,1709183521155,-500.0,0.00021917,2,"2024-02-29T05:12:01.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801657,1709183521164,-648.3,0.00021917,2,"2024-02-29T05:12:01.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801658,1709183521173,-500.0,0.00021917,2,"2024-02-29T05:12:01.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801659,1709183521183,-500.0,0.00021917,2,"2024-02-29T05:12:01.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801660,1709183521192,-382.37,0.00021917,2,"2024-02-29T05:12:01.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801661,1709183521201,-1595.99,0.00021917,2,"2024-02-29T05:12:01.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801662,1709183521212,-500.0,0.00021917,2,"2024-02-29T05:12:01.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801663,1709183521221,-543.19,0.00021917,2,"2024-02-29T05:12:01.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801664,1709183521230,-500.0,0.00021917,2,"2024-02-29T05:12:01.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801665,1709183521239,-500.0,0.00021917,2,"2024-02-29T05:12:01.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801666,1709183521249,-500.0,0.00021917,2,"2024-02-29T05:12:01.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801667,1709183521259,-500.0,0.00021917,2,"2024-02-29T05:12:01.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801668,1709183521269,-648.3,0.00021917,2,"2024-02-29T05:12:01.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801669,1709183521278,-1596.00739352,0.00021917,2,"2024-02-29T05:12:01.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801670,1709183521288,-500.0,0.00021917,2,"2024-02-29T05:12:01.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801671,1709183521298,-543.19,0.00021917,2,"2024-02-29T05:12:01.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801672,1709183521307,-541.96063344,0.00021917,2,"2024-02-29T05:12:01.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801673,1709183521317,-648.3,0.00021917,2,"2024-02-29T05:12:01.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801674,1709183521326,-500.0,0.00021917,2,"2024-02-29T05:12:01.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801675,1709183521336,-500.0,0.00021917,2,"2024-02-29T05:12:01.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801676,1709183521346,-543.19,0.00021917,2,"2024-02-29T05:12:01.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801677,1709183521355,-500.0,0.00021917,2,"2024-02-29T05:12:01.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801678,1709183521365,-234.89096621,0.00021917,2,"2024-02-29T05:12:01.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801679,1709183521374,-648.3,0.00021917,2,"2024-02-29T05:12:01.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801680,1709183521383,-582.63642577,0.00021917,2,"2024-02-29T05:12:01.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801681,1709183521393,-543.19,0.00021917,2,"2024-02-29T05:12:01.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801682,1709183521402,-228.28,0.00021917,2,"2024-02-29T05:12:01.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801683,1709183521412,-502.44894445,0.00021917,2,"2024-02-29T05:12:01.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801684,1709183521422,-500.0,0.00021917,2,"2024-02-29T05:12:01.422",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801685,1709183521431,-648.3,0.00021917,2,"2024-02-29T05:12:01.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801686,1709183521441,-500.0,0.00021917,2,"2024-02-29T05:12:01.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801687,1709183521450,-543.19,0.00021917,2,"2024-02-29T05:12:01.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801688,1709183521462,-228.28,0.00021917,2,"2024-02-29T05:12:01.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801689,1709183521472,-500.0,0.00021917,2,"2024-02-29T05:12:01.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801690,1709183521482,-500.0,0.00021917,2,"2024-02-29T05:12:01.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801691,1709183521491,-228.28,0.00021917,2,"2024-02-29T05:12:01.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801692,1709183521501,-543.19,0.00021917,2,"2024-02-29T05:12:01.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801693,1709183521511,-591.59954641,0.00021917,2,"2024-02-29T05:12:01.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801694,1709183521520,-500.0,0.00021917,2,"2024-02-29T05:12:01.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801695,1709183521530,-648.3,0.00021917,2,"2024-02-29T05:12:01.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801696,1709183521540,-228.28,0.00021917,2,"2024-02-29T05:12:01.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801697,1709183521549,-543.19,0.00021917,2,"2024-02-29T05:12:01.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801698,1709183521559,-500.0,0.00021917,2,"2024-02-29T05:12:01.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801699,1709183521568,-648.3,0.00021917,2,"2024-02-29T05:12:01.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801700,1709183521577,-228.28,0.00021917,2,"2024-02-29T05:12:01.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801701,1709183521587,-543.19,0.00021917,2,"2024-02-29T05:12:01.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801702,1709183521596,-500.0,0.00021917,2,"2024-02-29T05:12:01.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801703,1709183521605,-648.4621915,0.00021917,2,"2024-02-29T05:12:01.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801704,1709183521615,-228.28,0.00021917,2,"2024-02-29T05:12:01.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801705,1709183521624,-543.19,0.00021917,2,"2024-02-29T05:12:01.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801706,1709183521634,-500.0,0.00021917,2,"2024-02-29T05:12:01.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801707,1709183521643,-1505.0,0.00021917,2,"2024-02-29T05:12:01.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801708,1709183521652,-228.28,0.00021917,2,"2024-02-29T05:12:01.652",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801709,1709183521661,-500.0,0.00021917,2,"2024-02-29T05:12:01.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801710,1709183521671,-543.19,0.00021917,2,"2024-02-29T05:12:01.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801711,1709183521680,-1505.0,0.00021917,2,"2024-02-29T05:12:01.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801712,1709183521689,-228.28,0.00021917,2,"2024-02-29T05:12:01.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801713,1709183521698,-500.0,0.00021917,2,"2024-02-29T05:12:01.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801714,1709183521708,-543.19,0.00021917,2,"2024-02-29T05:12:01.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801715,1709183521718,-1505.0,0.00021917,2,"2024-02-29T05:12:01.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801716,1709183521727,-228.28,0.00021917,2,"2024-02-29T05:12:01.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801717,1709183521736,-543.19,0.00021917,2,"2024-02-29T05:12:01.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801718,1709183521746,-1505.0,0.00021917,2,"2024-02-29T05:12:01.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801719,1709183521756,-500.0,0.00021917,2,"2024-02-29T05:12:01.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801720,1709183521765,-500.0,0.00021917,2,"2024-02-29T05:12:01.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801721,1709183521775,-1505.0,0.00021917,2,"2024-02-29T05:12:01.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801722,1709183521784,-228.28,0.00021917,2,"2024-02-29T05:12:01.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801723,1709183521794,-543.19,0.00021917,2,"2024-02-29T05:12:01.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801724,1709183521803,-500.0,0.00021917,2,"2024-02-29T05:12:01.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801725,1709183521812,-500.0,0.00021917,2,"2024-02-29T05:12:01.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801726,1709183521821,-543.19,0.00021917,2,"2024-02-29T05:12:01.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801727,1709183521831,-500.0,0.00021917,2,"2024-02-29T05:12:01.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801728,1709183521840,-228.28,0.00021917,2,"2024-02-29T05:12:01.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801729,1709183521850,-500.0,0.00021917,2,"2024-02-29T05:12:01.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801730,1709183521859,-500.0,0.00021917,2,"2024-02-29T05:12:01.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801731,1709183521868,-1505.0,0.00021917,2,"2024-02-29T05:12:01.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801732,1709183521878,-500.0,0.00021917,2,"2024-02-29T05:12:01.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801733,1709183521887,-228.28,0.00021917,2,"2024-02-29T05:12:01.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801734,1709183521897,-543.19,0.00021917,2,"2024-02-29T05:12:01.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801735,1709183521906,-500.0,0.00021917,2,"2024-02-29T05:12:01.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801736,1709183521916,-500.0,0.00021917,2,"2024-02-29T05:12:01.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801737,1709183521925,-547.73883299,0.00021917,2,"2024-02-29T05:12:01.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801738,1709183521935,-500.0,0.00021917,2,"2024-02-29T05:12:01.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801739,1709183521944,-500.0,0.00021917,2,"2024-02-29T05:12:01.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801740,1709183521953,-543.19,0.00021917,2,"2024-02-29T05:12:01.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801741,1709183521964,-228.28,0.00021917,2,"2024-02-29T05:12:01.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801742,1709183521973,-500.0,0.00021917,2,"2024-02-29T05:12:01.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801743,1709183521983,-500.0,0.00021917,2,"2024-02-29T05:12:01.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801744,1709183521992,-500.0,0.00021917,2,"2024-02-29T05:12:01.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801745,1709183522002,-1505.0,0.00021917,2,"2024-02-29T05:12:02.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801746,1709183522011,-543.19,0.00021917,2,"2024-02-29T05:12:02.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801747,1709183522020,-500.0,0.00021917,2,"2024-02-29T05:12:02.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801748,1709183522030,-500.0,0.00021917,2,"2024-02-29T05:12:02.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801749,1709183522040,-228.28,0.00021917,2,"2024-02-29T05:12:02.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801750,1709183522049,-543.19,0.00021917,2,"2024-02-29T05:12:02.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801751,1709183522058,-1505.0,0.00021917,2,"2024-02-29T05:12:02.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801752,1709183522068,-500.0,0.00021917,2,"2024-02-29T05:12:02.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801753,1709183522078,-228.28,0.00021917,2,"2024-02-29T05:12:02.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801754,1709183522088,-514.32483461,0.00021917,2,"2024-02-29T05:12:02.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801755,1709183522097,-228.13104502,0.00021917,2,"2024-02-29T05:12:02.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801756,1709183522109,-1505.0,0.00021917,2,"2024-02-29T05:12:02.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801757,1709183522119,-543.19,0.00021917,2,"2024-02-29T05:12:02.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801758,1709183522129,-500.0,0.00021917,2,"2024-02-29T05:12:02.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801759,1709183522138,-228.28,0.00021917,2,"2024-02-29T05:12:02.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801760,1709183522147,-543.19,0.00021917,2,"2024-02-29T05:12:02.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801761,1709183522157,-500.0,0.00021917,2,"2024-02-29T05:12:02.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801762,1709183522167,-228.28,0.00021917,2,"2024-02-29T05:12:02.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801763,1709183522177,-1505.0,0.00021917,2,"2024-02-29T05:12:02.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801764,1709183522187,-1505.0,0.00021917,2,"2024-02-29T05:12:02.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801765,1709183522197,-604.26259901,0.00021917,2,"2024-02-29T05:12:02.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801766,1709183522206,-543.23194025,0.00021917,2,"2024-02-29T05:12:02.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801767,1709183522216,-228.28,0.00021917,2,"2024-02-29T05:12:02.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801768,1709183522226,-500.0,0.00021917,2,"2024-02-29T05:12:02.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801769,1709183522236,-1505.0,0.00021917,2,"2024-02-29T05:12:02.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801770,1709183522245,-228.28,0.00021917,2,"2024-02-29T05:12:02.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801771,1709183522255,-1505.0,0.00021917,2,"2024-02-29T05:12:02.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801772,1709183522265,-500.0,0.00021917,2,"2024-02-29T05:12:02.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801773,1709183522274,-228.28,0.00021917,2,"2024-02-29T05:12:02.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801774,1709183522284,-1505.0,0.00021917,2,"2024-02-29T05:12:02.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801775,1709183522293,-228.28,0.00021917,2,"2024-02-29T05:12:02.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801776,1709183522303,-500.0,0.00021917,2,"2024-02-29T05:12:02.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801777,1709183522313,-1505.0,0.00021917,2,"2024-02-29T05:12:02.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801778,1709183522322,-500.0,0.00021917,2,"2024-02-29T05:12:02.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801779,1709183522332,-500.0,0.00021917,2,"2024-02-29T05:12:02.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801780,1709183522341,-500.0,0.00021917,2,"2024-02-29T05:12:02.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801781,1709183522351,-1505.0,0.00021917,2,"2024-02-29T05:12:02.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801782,1709183522360,-228.28,0.00021917,2,"2024-02-29T05:12:02.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801783,1709183522371,-500.0,0.00021917,2,"2024-02-29T05:12:02.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801784,1709183522381,-1505.0,0.00021917,2,"2024-02-29T05:12:02.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801785,1709183522390,-1505.0,0.00021917,2,"2024-02-29T05:12:02.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801786,1709183522399,-228.28,0.00021917,2,"2024-02-29T05:12:02.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801787,1709183522409,-500.0,0.00021917,2,"2024-02-29T05:12:02.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801788,1709183522418,-1110.16,0.00021917,2,"2024-02-29T05:12:02.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801789,1709183522428,-500.0,0.00021917,2,"2024-02-29T05:12:02.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801790,1709183522438,-1505.0,0.00021917,2,"2024-02-29T05:12:02.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801791,1709183522447,-228.32100276,0.00021917,2,"2024-02-29T05:12:02.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801792,1709183522457,-500.0,0.00021917,2,"2024-02-29T05:12:02.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801793,1709183522467,-1110.16,0.00021917,2,"2024-02-29T05:12:02.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801794,1709183522478,-500.0,0.00021917,2,"2024-02-29T05:12:02.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801795,1709183522487,-1505.0,0.00021917,2,"2024-02-29T05:12:02.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801796,1709183522497,-500.0,0.00021917,2,"2024-02-29T05:12:02.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801797,1709183522507,-1110.16,0.00021917,2,"2024-02-29T05:12:02.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801798,1709183522517,-500.0,0.00021917,2,"2024-02-29T05:12:02.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801799,1709183522527,-503.08813728,0.00021917,2,"2024-02-29T05:12:02.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801800,1709183522537,-1505.0,0.00021917,2,"2024-02-29T05:12:02.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801801,1709183522547,-500.0,0.00021917,2,"2024-02-29T05:12:02.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801802,1709183522557,-1110.16,0.00021917,2,"2024-02-29T05:12:02.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801803,1709183522568,-787.65,0.00021917,2,"2024-02-29T05:12:02.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801804,1709183522577,-500.0,0.00021917,2,"2024-02-29T05:12:02.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801805,1709183522587,-500.0,0.00021917,2,"2024-02-29T05:12:02.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801806,1709183522597,-1505.0,0.00021917,2,"2024-02-29T05:12:02.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801807,1709183522606,-500.0,0.00021917,2,"2024-02-29T05:12:02.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801808,1709183522616,-1110.16,0.00021917,2,"2024-02-29T05:12:02.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801809,1709183522625,-787.65,0.00021917,2,"2024-02-29T05:12:02.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801810,1709183522634,-500.0,0.00021917,2,"2024-02-29T05:12:02.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801811,1709183522644,-500.0,0.00021917,2,"2024-02-29T05:12:02.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801812,1709183522653,-500.0,0.00021917,2,"2024-02-29T05:12:02.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801813,1709183522662,-500.0,0.00021917,2,"2024-02-29T05:12:02.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801814,1709183522672,-1110.16,0.00021917,2,"2024-02-29T05:12:02.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801815,1709183522681,-787.65,0.00021917,2,"2024-02-29T05:12:02.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801816,1709183522693,-500.0,0.00021917,2,"2024-02-29T05:12:02.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801817,1709183522702,-351.27555347,0.00021917,2,"2024-02-29T05:12:02.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801818,1709183522715,-500.0,0.00021917,2,"2024-02-29T05:12:02.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801819,1709183522725,-1110.16,0.00021917,2,"2024-02-29T05:12:02.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801820,1709183522734,-1505.0,0.00021917,2,"2024-02-29T05:12:02.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801821,1709183522744,-500.0,0.00021917,2,"2024-02-29T05:12:02.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801822,1709183522754,-500.0,0.00021917,2,"2024-02-29T05:12:02.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801823,1709183522765,-500.0,0.00021917,2,"2024-02-29T05:12:02.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801824,1709183522775,-1110.16,0.00021917,2,"2024-02-29T05:12:02.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801825,1709183522785,-1505.04687306,0.00021917,2,"2024-02-29T05:12:02.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801826,1709183522795,-787.65,0.00021917,2,"2024-02-29T05:12:02.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801827,1709183522804,-500.0,0.00021917,2,"2024-02-29T05:12:02.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801828,1709183522814,-500.0,0.00021917,2,"2024-02-29T05:12:02.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801829,1709183522825,-500.0,0.00021917,2,"2024-02-29T05:12:02.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801830,1709183522835,-500.0,0.00021917,2,"2024-02-29T05:12:02.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801831,1709183522845,-1110.16,0.00021917,2,"2024-02-29T05:12:02.845",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801832,1709183522855,-787.65,0.00021917,2,"2024-02-29T05:12:02.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801833,1709183522865,-500.0,0.00021917,2,"2024-02-29T05:12:02.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801834,1709183522876,-500.0,0.00021917,2,"2024-02-29T05:12:02.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801835,1709183522885,-500.0,0.00021917,2,"2024-02-29T05:12:02.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801836,1709183522896,-500.0,0.00021917,2,"2024-02-29T05:12:02.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801837,1709183522905,-787.65,0.00021917,2,"2024-02-29T05:12:02.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801838,1709183522915,-556.68738905,0.00021917,2,"2024-02-29T05:12:02.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801839,1709183522925,-500.0,0.00021917,2,"2024-02-29T05:12:02.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801840,1709183522935,-500.0,0.00021917,2,"2024-02-29T05:12:02.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801841,1709183522945,-787.65,0.00021917,2,"2024-02-29T05:12:02.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801842,1709183522955,-500.0,0.00021917,2,"2024-02-29T05:12:02.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801843,1709183522967,-1110.16,0.00021917,2,"2024-02-29T05:12:02.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801844,1709183522978,-500.0,0.00021917,2,"2024-02-29T05:12:02.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801845,1709183522988,-787.65,0.00021917,2,"2024-02-29T05:12:02.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801846,1709183522998,-500.0,0.00021917,2,"2024-02-29T05:12:02.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801847,1709183523009,-1110.16,0.00021917,2,"2024-02-29T05:12:03.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801848,1709183523019,-500.0,0.00021917,2,"2024-02-29T05:12:03.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801849,1709183523029,-510.64297621,0.00021917,2,"2024-02-29T05:12:03.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801850,1709183523039,-787.65,0.00021917,2,"2024-02-29T05:12:03.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801851,1709183523049,-1110.16,0.00021917,2,"2024-02-29T05:12:03.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801852,1709183523059,-500.0,0.00021917,2,"2024-02-29T05:12:03.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801853,1709183523069,-500.0,0.00021917,2,"2024-02-29T05:12:03.069",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801854,1709183523080,-500.0,0.00021917,2,"2024-02-29T05:12:03.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801855,1709183523091,-510.70089221,0.00021917,2,"2024-02-29T05:12:03.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801856,1709183523104,-1110.16,0.00021917,2,"2024-02-29T05:12:03.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801857,1709183523115,-500.0,0.00021917,2,"2024-02-29T05:12:03.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801858,1709183523125,-500.0,0.00021917,2,"2024-02-29T05:12:03.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801859,1709183523136,-500.0,0.00021917,2,"2024-02-29T05:12:03.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801860,1709183523146,-787.65,0.00021917,2,"2024-02-29T05:12:03.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801861,1709183523157,-1110.16,0.00021917,2,"2024-02-29T05:12:03.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801862,1709183523167,-500.0,0.00021917,2,"2024-02-29T05:12:03.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801863,1709183523181,-260.8520117,0.00021917,2,"2024-02-29T05:12:03.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801864,1709183523192,-787.65,0.00021917,2,"2024-02-29T05:12:03.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801865,1709183523204,-1110.16,0.00021917,2,"2024-02-29T05:12:03.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801866,1709183523219,-500.0,0.00021917,2,"2024-02-29T05:12:03.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801867,1709183523230,-500.0,0.00021917,2,"2024-02-29T05:12:03.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801868,1709183523241,-1110.16,0.00021917,2,"2024-02-29T05:12:03.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801869,1709183523251,-500.0,0.00021917,2,"2024-02-29T05:12:03.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801870,1709183523261,-787.65,0.00021917,2,"2024-02-29T05:12:03.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801871,1709183523271,-500.0,0.00021917,2,"2024-02-29T05:12:03.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801872,1709183523283,-1110.16,0.00021917,2,"2024-02-29T05:12:03.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801873,1709183523293,-250.57270189,0.00021917,2,"2024-02-29T05:12:03.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801874,1709183523304,-500.0,0.00021917,2,"2024-02-29T05:12:03.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801875,1709183523315,-500.0,0.00021917,2,"2024-02-29T05:12:03.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801876,1709183523325,-1110.16,0.00021917,2,"2024-02-29T05:12:03.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801877,1709183523335,-787.65,0.00021917,2,"2024-02-29T05:12:03.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801878,1709183523346,-500.0,0.00021917,2,"2024-02-29T05:12:03.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801879,1709183523357,-500.0,0.00021917,2,"2024-02-29T05:12:03.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801880,1709183523368,-1110.16,0.00021917,2,"2024-02-29T05:12:03.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801881,1709183523379,-787.65,0.00021917,2,"2024-02-29T05:12:03.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801882,1709183523391,-500.0,0.00021917,2,"2024-02-29T05:12:03.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801883,1709183523403,-532.81,0.00021917,2,"2024-02-29T05:12:03.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801884,1709183523415,-1110.16,0.00021917,2,"2024-02-29T05:12:03.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801885,1709183523427,-500.0,0.00021917,2,"2024-02-29T05:12:03.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801886,1709183523438,-787.65,0.00021917,2,"2024-02-29T05:12:03.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801887,1709183523449,-500.0,0.00021917,2,"2024-02-29T05:12:03.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801888,1709183523464,-532.81,0.00021917,2,"2024-02-29T05:12:03.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801889,1709183523475,-1110.16,0.00021917,2,"2024-02-29T05:12:03.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801890,1709183523486,-787.65,0.00021917,2,"2024-02-29T05:12:03.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801891,1709183523496,-500.0,0.00021917,2,"2024-02-29T05:12:03.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801892,1709183523712,-500.0,0.00021917,2,"2024-02-29T05:12:03.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801893,1709183523741,-500.0,0.00021917,2,"2024-02-29T05:12:03.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801894,1709183523751,-1110.16,0.00021917,2,"2024-02-29T05:12:03.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801895,1709183523761,-532.81,0.00021917,2,"2024-02-29T05:12:03.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801896,1709183523771,-500.0,0.00021917,2,"2024-02-29T05:12:03.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801897,1709183523780,-787.65,0.00021917,2,"2024-02-29T05:12:03.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801898,1709183523790,-500.0,0.00021917,2,"2024-02-29T05:12:03.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801899,1709183523799,-1110.16,0.00021917,2,"2024-02-29T05:12:03.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801900,1709183523809,-500.0,0.00021917,2,"2024-02-29T05:12:03.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801901,1709183523819,-532.81,0.00021917,2,"2024-02-29T05:12:03.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801902,1709183523829,-500.0,0.00021917,2,"2024-02-29T05:12:03.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801903,1709183523838,-182.75099477,0.00021917,2,"2024-02-29T05:12:03.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801904,1709183523848,-787.65,0.00021917,2,"2024-02-29T05:12:03.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801905,1709183523858,-500.0,0.00021917,2,"2024-02-29T05:12:03.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801906,1709183523869,-1110.26925421,0.00021917,2,"2024-02-29T05:12:03.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801907,1709183523879,-532.81,0.00021917,2,"2024-02-29T05:12:03.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801908,1709183523889,-600.81503136,0.00021917,2,"2024-02-29T05:12:03.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801909,1709183523899,-500.0,0.00021917,2,"2024-02-29T05:12:03.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801910,1709183523908,-787.65,0.00021917,2,"2024-02-29T05:12:03.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801911,1709183523917,-500.0,0.00021917,2,"2024-02-29T05:12:03.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801912,1709183523926,-532.81,0.00021917,2,"2024-02-29T05:12:03.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801913,1709183523935,-500.0,0.00021917,2,"2024-02-29T05:12:03.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801914,1709183523945,-787.65,0.00021917,2,"2024-02-29T05:12:03.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801915,1709183523955,-500.0,0.00021917,2,"2024-02-29T05:12:03.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801916,1709183523967,-532.81,0.00021917,2,"2024-02-29T05:12:03.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801917,1709183523976,-500.0,0.00021917,2,"2024-02-29T05:12:03.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801918,1709183523986,-500.0,0.00021917,2,"2024-02-29T05:12:03.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801919,1709183523996,-787.65,0.00021917,2,"2024-02-29T05:12:03.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801920,1709183524005,-532.81,0.00021917,2,"2024-02-29T05:12:04.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801921,1709183524015,-500.0,0.00021917,2,"2024-02-29T05:12:04.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801922,1709183524024,-500.0,0.00021917,2,"2024-02-29T05:12:04.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801923,1709183524033,-787.65,0.00021917,2,"2024-02-29T05:12:04.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801924,1709183524043,-500.0,0.00021917,2,"2024-02-29T05:12:04.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801925,1709183524053,-532.81,0.00021917,2,"2024-02-29T05:12:04.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801926,1709183524062,-500.0,0.00021917,2,"2024-02-29T05:12:04.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801927,1709183524071,-500.0,0.00021917,2,"2024-02-29T05:12:04.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801928,1709183524085,-787.65,0.00021917,2,"2024-02-29T05:12:04.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801929,1709183524096,-532.81,0.00021917,2,"2024-02-29T05:12:04.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801930,1709183524105,-500.0,0.00021917,2,"2024-02-29T05:12:04.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801931,1709183524115,-1679.23,0.00021917,2,"2024-02-29T05:12:04.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801932,1709183524124,-500.0,0.00021917,2,"2024-02-29T05:12:04.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801933,1709183524134,-787.86748406,0.00021917,2,"2024-02-29T05:12:04.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801934,1709183524143,-532.81,0.00021917,2,"2024-02-29T05:12:04.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801935,1709183524153,-500.0,0.00021917,2,"2024-02-29T05:12:04.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801936,1709183524164,-500.0,0.00021917,2,"2024-02-29T05:12:04.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801937,1709183524174,-1679.23,0.00021917,2,"2024-02-29T05:12:04.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801938,1709183524183,-500.0,0.00021917,2,"2024-02-29T05:12:04.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801939,1709183524193,-1679.23,0.00021917,2,"2024-02-29T05:12:04.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801940,1709183524203,-500.0,0.00021917,2,"2024-02-29T05:12:04.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801941,1709183524215,-500.0,0.00021917,2,"2024-02-29T05:12:04.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801942,1709183524225,-532.81,0.00021917,2,"2024-02-29T05:12:04.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801943,1709183524235,-500.0,0.00021917,2,"2024-02-29T05:12:04.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801944,1709183524246,-500.0,0.00021917,2,"2024-02-29T05:12:04.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801945,1709183524256,-1679.23,0.00021917,2,"2024-02-29T05:12:04.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801946,1709183524266,-600.11,0.00021917,2,"2024-02-29T05:12:04.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801947,1709183524276,-513.58745306,0.00021917,2,"2024-02-29T05:12:04.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801948,1709183524286,-532.81,0.00021917,2,"2024-02-29T05:12:04.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801949,1709183524296,-566.83274123,0.00021917,2,"2024-02-29T05:12:04.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801950,1709183524305,-500.0,0.00021917,2,"2024-02-29T05:12:04.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801951,1709183524315,-500.0,0.00021917,2,"2024-02-29T05:12:04.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801952,1709183524324,-1679.23,0.00021917,2,"2024-02-29T05:12:04.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801953,1709183524335,-600.11,0.00021917,2,"2024-02-29T05:12:04.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801954,1709183524348,-532.81,0.00021917,2,"2024-02-29T05:12:04.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801955,1709183524358,-500.0,0.00021917,2,"2024-02-29T05:12:04.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801956,1709183524369,-1679.23,0.00021917,2,"2024-02-29T05:12:04.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801957,1709183524378,-500.0,0.00021917,2,"2024-02-29T05:12:04.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801958,1709183524387,-600.11,0.00021917,2,"2024-02-29T05:12:04.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801959,1709183524397,-532.81,0.00021917,2,"2024-02-29T05:12:04.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801960,1709183524406,-500.0,0.00021917,2,"2024-02-29T05:12:04.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801961,1709183524415,-1679.23,0.00021917,2,"2024-02-29T05:12:04.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801962,1709183524424,-600.11,0.00021917,2,"2024-02-29T05:12:04.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801963,1709183524433,-532.81,0.00021917,2,"2024-02-29T05:12:04.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801964,1709183524442,-1679.23,0.00021917,2,"2024-02-29T05:12:04.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801965,1709183524451,-500.0,0.00021917,2,"2024-02-29T05:12:04.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801966,1709183524463,-500.0,0.00021917,2,"2024-02-29T05:12:04.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801967,1709183524472,-500.0,0.00021917,2,"2024-02-29T05:12:04.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801968,1709183524481,-600.11,0.00021917,2,"2024-02-29T05:12:04.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801969,1709183524491,-532.81,0.00021917,2,"2024-02-29T05:12:04.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801970,1709183524501,-1679.23,0.00021917,2,"2024-02-29T05:12:04.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801971,1709183524511,-500.0,0.00021917,2,"2024-02-29T05:12:04.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801972,1709183524520,-500.0,0.00021917,2,"2024-02-29T05:12:04.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801973,1709183524529,-500.0,0.00021917,2,"2024-02-29T05:12:04.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801974,1709183524538,-600.11,0.00021917,2,"2024-02-29T05:12:04.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801975,1709183524548,-532.81,0.00021917,2,"2024-02-29T05:12:04.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801976,1709183524557,-1679.23,0.00021917,2,"2024-02-29T05:12:04.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801977,1709183524568,-500.0,0.00021917,2,"2024-02-29T05:12:04.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801978,1709183524577,-500.0,0.00021917,2,"2024-02-29T05:12:04.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801979,1709183524587,-500.0,0.00021917,2,"2024-02-29T05:12:04.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801980,1709183524596,-600.11,0.00021917,2,"2024-02-29T05:12:04.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801981,1709183524605,-532.81,0.00021917,2,"2024-02-29T05:12:04.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801982,1709183524614,-500.0,0.00021917,2,"2024-02-29T05:12:04.614",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801983,1709183524624,-1679.23,0.00021917,2,"2024-02-29T05:12:04.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801984,1709183524633,-500.0,0.00021917,2,"2024-02-29T05:12:04.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801985,1709183524642,-500.0,0.00021917,2,"2024-02-29T05:12:04.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801986,1709183524651,-500.0,0.00021917,2,"2024-02-29T05:12:04.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801987,1709183524660,-600.11,0.00021917,2,"2024-02-29T05:12:04.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801988,1709183524670,-500.0,0.00021917,2,"2024-02-29T05:12:04.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801989,1709183524679,-532.81,0.00021917,2,"2024-02-29T05:12:04.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801990,1709183524688,-428.16193212,0.00021917,2,"2024-02-29T05:12:04.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801991,1709183524697,-500.0,0.00021917,2,"2024-02-29T05:12:04.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801992,1709183524706,-500.0,0.00021917,2,"2024-02-29T05:12:04.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801993,1709183524718,-1679.23,0.00021917,2,"2024-02-29T05:12:04.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801994,1709183524727,-600.11,0.00021917,2,"2024-02-29T05:12:04.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801995,1709183524736,-532.81,0.00021917,2,"2024-02-29T05:12:04.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801996,1709183524745,-500.0,0.00021917,2,"2024-02-29T05:12:04.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801997,1709183524754,-208.64233498,0.00021917,2,"2024-02-29T05:12:04.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801998,1709183524763,-1679.23,0.00021917,2,"2024-02-29T05:12:04.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315801999,1709183524772,-532.81,0.00021917,2,"2024-02-29T05:12:04.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802000,1709183524782,-600.11,0.00021917,2,"2024-02-29T05:12:04.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802001,1709183524792,-711.73,0.00021917,2,"2024-02-29T05:12:04.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802002,1709183524804,-500.0,0.00021917,2,"2024-02-29T05:12:04.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802003,1709183524813,-500.0,0.00021917,2,"2024-02-29T05:12:04.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802004,1709183524822,-500.0,0.00021917,2,"2024-02-29T05:12:04.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802005,1709183524831,-1679.23,0.00021917,2,"2024-02-29T05:12:04.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802006,1709183524841,-532.81,0.00021917,2,"2024-02-29T05:12:04.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802007,1709183524850,-600.11,0.00021917,2,"2024-02-29T05:12:04.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802008,1709183524859,-487.44457267,0.00021917,2,"2024-02-29T05:12:04.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802009,1709183524868,-1679.23,0.00021917,2,"2024-02-29T05:12:04.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802010,1709183524878,-500.0,0.00021917,2,"2024-02-29T05:12:04.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802011,1709183524887,-500.0,0.00021917,2,"2024-02-29T05:12:04.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802012,1709183524897,-711.73,0.00021917,2,"2024-02-29T05:12:04.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802013,1709183524906,-533.0086426,0.00021917,2,"2024-02-29T05:12:04.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802014,1709183524916,-600.11,0.00021917,2,"2024-02-29T05:12:04.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802015,1709183524925,-1679.23,0.00021917,2,"2024-02-29T05:12:04.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802016,1709183524935,-211.0,0.00021917,2,"2024-02-29T05:12:04.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802017,1709183524944,-500.0,0.00021917,2,"2024-02-29T05:12:04.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802018,1709183524953,-711.73,0.00021917,2,"2024-02-29T05:12:04.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802019,1709183524964,-1679.23,0.00021917,2,"2024-02-29T05:12:04.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802020,1709183524974,-600.11,0.00021917,2,"2024-02-29T05:12:04.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802021,1709183524983,-600.11,0.00021917,2,"2024-02-29T05:12:04.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802022,1709183524992,-1679.23,0.00021917,2,"2024-02-29T05:12:04.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802023,1709183525002,-600.11,0.00021917,2,"2024-02-29T05:12:05.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802024,1709183525012,-711.73,0.00021917,2,"2024-02-29T05:12:05.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802025,1709183525022,-1679.23,0.00021917,2,"2024-02-29T05:12:05.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802026,1709183525032,-500.0,0.00021917,2,"2024-02-29T05:12:05.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802027,1709183525042,-600.11,0.00021917,2,"2024-02-29T05:12:05.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802028,1709183525051,-711.73,0.00021917,2,"2024-02-29T05:12:05.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802029,1709183525061,-1679.23,0.00021917,2,"2024-02-29T05:12:05.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802030,1709183525072,-500.0,0.00021917,2,"2024-02-29T05:12:05.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802031,1709183525085,-600.11,0.00021917,2,"2024-02-29T05:12:05.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802032,1709183525094,-711.73,0.00021917,2,"2024-02-29T05:12:05.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802033,1709183525105,-500.0,0.00021917,2,"2024-02-29T05:12:05.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802034,1709183525115,-1679.23,0.00021917,2,"2024-02-29T05:12:05.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802035,1709183525125,-600.11,0.00021917,2,"2024-02-29T05:12:05.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802036,1709183525135,-711.73,0.00021917,2,"2024-02-29T05:12:05.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802037,1709183525144,-500.0,0.00021917,2,"2024-02-29T05:12:05.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802038,1709183525154,-1679.23,0.00021917,2,"2024-02-29T05:12:05.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802039,1709183525163,-711.73,0.00021917,2,"2024-02-29T05:12:05.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802040,1709183525172,-500.0,0.00021917,2,"2024-02-29T05:12:05.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802041,1709183525182,-600.11,0.00021917,2,"2024-02-29T05:12:05.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802042,1709183525192,-500.0,0.00021917,2,"2024-02-29T05:12:05.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802043,1709183525201,-1679.23,0.00021917,2,"2024-02-29T05:12:05.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802044,1709183525211,-500.0,0.00021917,2,"2024-02-29T05:12:05.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802045,1709183525223,-711.73,0.00021917,2,"2024-02-29T05:12:05.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802046,1709183525233,-443.49288994,0.00021917,2,"2024-02-29T05:12:05.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802047,1709183525243,-500.0,0.00021917,2,"2024-02-29T05:12:05.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802048,1709183525252,-1679.37367538,0.00021917,2,"2024-02-29T05:12:05.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802049,1709183525262,-600.11,0.00021917,2,"2024-02-29T05:12:05.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802050,1709183525271,-500.0,0.00021917,2,"2024-02-29T05:12:05.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802051,1709183525280,-515.97655576,0.00021917,2,"2024-02-29T05:12:05.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802052,1709183525290,-500.0,0.00021917,2,"2024-02-29T05:12:05.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802053,1709183525301,-600.11,0.00021917,2,"2024-02-29T05:12:05.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802054,1709183525311,-626.06123267,0.00021917,2,"2024-02-29T05:12:05.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802055,1709183525320,-711.73,0.00021917,2,"2024-02-29T05:12:05.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802056,1709183525330,-600.11,0.00021917,2,"2024-02-29T05:12:05.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802057,1709183525340,-711.73,0.00021917,2,"2024-02-29T05:12:05.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802058,1709183525349,-600.11,0.00021917,2,"2024-02-29T05:12:05.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802059,1709183525359,-711.73,0.00021917,2,"2024-02-29T05:12:05.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802060,1709183525368,-600.1901525,0.00021917,2,"2024-02-29T05:12:05.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802061,1709183525377,-711.73,0.00021917,2,"2024-02-29T05:12:05.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802062,1709183525387,-500.0,0.00021917,2,"2024-02-29T05:12:05.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802063,1709183525397,-711.73,0.00021917,2,"2024-02-29T05:12:05.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802064,1709183525407,-711.73,0.00021917,2,"2024-02-29T05:12:05.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802065,1709183525416,-500.0,0.00021917,2,"2024-02-29T05:12:05.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802066,1709183525426,-500.0,0.00021917,2,"2024-02-29T05:12:05.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802067,1709183525435,-711.73,0.00021917,2,"2024-02-29T05:12:05.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802068,1709183525445,-500.0,0.00021917,2,"2024-02-29T05:12:05.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802069,1709183525455,-500.0,0.00021917,2,"2024-02-29T05:12:05.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802070,1709183525464,-500.0,0.00021917,2,"2024-02-29T05:12:05.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802071,1709183525474,-711.73,0.00021917,2,"2024-02-29T05:12:05.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802072,1709183525484,-500.0,0.00021917,2,"2024-02-29T05:12:05.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802073,1709183525492,-500.0,0.00021917,2,"2024-02-29T05:12:05.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802074,1709183525502,-711.73,0.00021917,2,"2024-02-29T05:12:05.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802075,1709183525511,-500.0,0.00021917,2,"2024-02-29T05:12:05.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802076,1709183525520,-500.0,0.00021917,2,"2024-02-29T05:12:05.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802077,1709183525530,-500.0,0.00021917,2,"2024-02-29T05:12:05.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802078,1709183525539,-711.73,0.00021917,2,"2024-02-29T05:12:05.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802079,1709183525548,-518.83499028,0.00021917,2,"2024-02-29T05:12:05.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802080,1709183525557,-500.0,0.00021917,2,"2024-02-29T05:12:05.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802081,1709183525566,-500.0,0.00021917,2,"2024-02-29T05:12:05.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802082,1709183525576,-711.73,0.00021917,2,"2024-02-29T05:12:05.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802083,1709183525585,-500.0,0.00021917,2,"2024-02-29T05:12:05.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802084,1709183525594,-500.0,0.00021917,2,"2024-02-29T05:12:05.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802085,1709183525603,-500.0,0.00021917,2,"2024-02-29T05:12:05.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802086,1709183525612,-425.19663618,0.00021917,2,"2024-02-29T05:12:05.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802087,1709183525622,-711.73,0.00021917,2,"2024-02-29T05:12:05.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802088,1709183525631,-526.65845097,0.00021917,2,"2024-02-29T05:12:05.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802089,1709183525641,-500.0,0.00021917,2,"2024-02-29T05:12:05.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802090,1709183525651,-500.0,0.00021917,2,"2024-02-29T05:12:05.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802091,1709183525660,-711.73,0.00021917,2,"2024-02-29T05:12:05.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802092,1709183525669,-500.0,0.00021917,2,"2024-02-29T05:12:05.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802093,1709183525679,-711.73,0.00021917,2,"2024-02-29T05:12:05.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802094,1709183525688,-500.0,0.00021917,2,"2024-02-29T05:12:05.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802095,1709183525697,-711.80357132,0.00021917,2,"2024-02-29T05:12:05.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802096,1709183525706,-500.0,0.00021917,2,"2024-02-29T05:12:05.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802097,1709183525718,-500.0,0.00021917,2,"2024-02-29T05:12:05.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802098,1709183525728,-500.0,0.00021917,2,"2024-02-29T05:12:05.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802099,1709183525737,-500.0,0.00021917,2,"2024-02-29T05:12:05.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802100,1709183525746,-500.0,0.00021917,2,"2024-02-29T05:12:05.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802101,1709183525755,-500.0,0.00021917,2,"2024-02-29T05:12:05.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802102,1709183525765,-500.0,0.00021917,2,"2024-02-29T05:12:05.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802103,1709183525774,-500.0,0.00021917,2,"2024-02-29T05:12:05.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802104,1709183525785,-500.0,0.00021917,2,"2024-02-29T05:12:05.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802105,1709183525795,-500.0,0.00021917,2,"2024-02-29T05:12:05.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802106,1709183525805,-830.77,0.00021917,2,"2024-02-29T05:12:05.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802107,1709183525815,-500.0,0.00021917,2,"2024-02-29T05:12:05.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802108,1709183525825,-500.0,0.00021917,2,"2024-02-29T05:12:05.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802109,1709183525836,-500.0,0.00021917,2,"2024-02-29T05:12:05.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802110,1709183525846,-830.77,0.00021917,2,"2024-02-29T05:12:05.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802111,1709183525856,-500.0,0.00021917,2,"2024-02-29T05:12:05.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802112,1709183525866,-500.0,0.00021917,2,"2024-02-29T05:12:05.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802113,1709183525876,-500.0,0.00021917,2,"2024-02-29T05:12:05.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802114,1709183525887,-500.0,0.00021917,2,"2024-02-29T05:12:05.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802115,1709183525897,-830.77,0.00021917,2,"2024-02-29T05:12:05.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802116,1709183525908,-500.0,0.00021917,2,"2024-02-29T05:12:05.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802117,1709183525919,-500.0,0.00021917,2,"2024-02-29T05:12:05.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802118,1709183525930,-500.0,0.00021917,2,"2024-02-29T05:12:05.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802119,1709183525940,-500.0,0.00021917,2,"2024-02-29T05:12:05.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802120,1709183525951,-500.0,0.00021917,2,"2024-02-29T05:12:05.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802121,1709183525963,-830.77,0.00021917,2,"2024-02-29T05:12:05.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802122,1709183525973,-500.0,0.00021917,2,"2024-02-29T05:12:05.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802123,1709183525983,-500.0,0.00021917,2,"2024-02-29T05:12:05.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802124,1709183525992,-500.0,0.00021917,2,"2024-02-29T05:12:05.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802125,1709183526002,-500.0,0.00021917,2,"2024-02-29T05:12:06.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802126,1709183526012,-500.0,0.00021917,2,"2024-02-29T05:12:06.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802127,1709183526022,-830.77,0.00021917,2,"2024-02-29T05:12:06.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802128,1709183526032,-178.15860794,0.00021917,2,"2024-02-29T05:12:06.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802129,1709183526042,-846.45,0.00021917,2,"2024-02-29T05:12:06.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802130,1709183526052,-500.0,0.00021917,2,"2024-02-29T05:12:06.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802131,1709183526160,-500.0,0.00021917,2,"2024-02-29T05:12:06.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802132,1709183526170,-611.32619696,0.00021917,2,"2024-02-29T05:12:06.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802133,1709183526182,-830.77,0.00021917,2,"2024-02-29T05:12:06.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802134,1709183526192,-846.45,0.00021917,2,"2024-02-29T05:12:06.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802135,1709183526202,-500.0,0.00021917,2,"2024-02-29T05:12:06.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802136,1709183526213,-500.0,0.00021917,2,"2024-02-29T05:12:06.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802137,1709183526223,-500.0,0.00021917,2,"2024-02-29T05:12:06.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802138,1709183526232,-830.77,0.00021917,2,"2024-02-29T05:12:06.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802139,1709183526242,-500.0,0.00021917,2,"2024-02-29T05:12:06.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802140,1709183526252,-846.45,0.00021917,2,"2024-02-29T05:12:06.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802141,1709183526261,-500.0,0.00021917,2,"2024-02-29T05:12:06.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802142,1709183526272,-500.0,0.00021917,2,"2024-02-29T05:12:06.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802143,1709183526281,-830.77,0.00021917,2,"2024-02-29T05:12:06.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802144,1709183526291,-500.0,0.00021917,2,"2024-02-29T05:12:06.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802145,1709183526300,-846.45,0.00021917,2,"2024-02-29T05:12:06.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802146,1709183526311,-500.0,0.00021917,2,"2024-02-29T05:12:06.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802147,1709183526320,-830.77,0.00021917,2,"2024-02-29T05:12:06.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802148,1709183526330,-500.0,0.00021917,2,"2024-02-29T05:12:06.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802149,1709183526340,-846.45,0.00021917,2,"2024-02-29T05:12:06.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802150,1709183526349,-500.0,0.00021917,2,"2024-02-29T05:12:06.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802151,1709183526360,-830.77,0.00021917,2,"2024-02-29T05:12:06.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802152,1709183526369,-437.76105489,0.00021917,2,"2024-02-29T05:12:06.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802153,1709183526379,-846.45,0.00021917,2,"2024-02-29T05:12:06.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802154,1709183526389,-830.77,0.00021917,2,"2024-02-29T05:12:06.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802155,1709183526398,-846.45,0.00021917,2,"2024-02-29T05:12:06.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802156,1709183526408,-500.0,0.00021917,2,"2024-02-29T05:12:06.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802157,1709183526417,-830.77,0.00021917,2,"2024-02-29T05:12:06.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802158,1709183526427,-830.77,0.00021917,2,"2024-02-29T05:12:06.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802159,1709183526436,-500.0,0.00021917,2,"2024-02-29T05:12:06.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802160,1709183526446,-846.45,0.00021917,2,"2024-02-29T05:12:06.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802161,1709183526455,-830.77,0.00021917,2,"2024-02-29T05:12:06.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802162,1709183526466,-500.0,0.00021917,2,"2024-02-29T05:12:06.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802163,1709183526476,-500.0,0.00021917,2,"2024-02-29T05:12:06.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802164,1709183526485,-846.45,0.00021917,2,"2024-02-29T05:12:06.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802165,1709183526495,-830.77,0.00021917,2,"2024-02-29T05:12:06.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802166,1709183526505,-500.0,0.00021917,2,"2024-02-29T05:12:06.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802167,1709183526514,-500.0,0.00021917,2,"2024-02-29T05:12:06.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802168,1709183526524,-500.0,0.00021917,2,"2024-02-29T05:12:06.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802169,1709183526534,-846.45,0.00021917,2,"2024-02-29T05:12:06.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802170,1709183526544,-830.77,0.00021917,2,"2024-02-29T05:12:06.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802171,1709183526553,-500.0,0.00021917,2,"2024-02-29T05:12:06.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802172,1709183526563,-500.0,0.00021917,2,"2024-02-29T05:12:06.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802173,1709183526572,-500.0,0.00021917,2,"2024-02-29T05:12:06.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802174,1709183526581,-500.0,0.00021917,2,"2024-02-29T05:12:06.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802175,1709183526591,-500.0,0.00021917,2,"2024-02-29T05:12:06.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802176,1709183526600,-846.45,0.00021917,2,"2024-02-29T05:12:06.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802177,1709183526609,-830.77,0.00021917,2,"2024-02-29T05:12:06.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802178,1709183526619,-500.0,0.00021917,2,"2024-02-29T05:12:06.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802179,1709183526628,-500.0,0.00021917,2,"2024-02-29T05:12:06.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802180,1709183526638,-500.0,0.00021917,2,"2024-02-29T05:12:06.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802181,1709183526647,-500.0,0.00021917,2,"2024-02-29T05:12:06.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802182,1709183526656,-500.0,0.00021917,2,"2024-02-29T05:12:06.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802183,1709183526665,-846.45,0.00021917,2,"2024-02-29T05:12:06.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802184,1709183526674,-830.77,0.00021917,2,"2024-02-29T05:12:06.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802185,1709183526684,-500.0,0.00021917,2,"2024-02-29T05:12:06.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802186,1709183526694,-500.0,0.00021917,2,"2024-02-29T05:12:06.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802187,1709183526703,-500.0,0.00021917,2,"2024-02-29T05:12:06.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802188,1709183526713,-846.45,0.00021917,2,"2024-02-29T05:12:06.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802189,1709183526723,-830.77,0.00021917,2,"2024-02-29T05:12:06.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802190,1709183526732,-500.0,0.00021917,2,"2024-02-29T05:12:06.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802191,1709183526741,-500.0,0.00021917,2,"2024-02-29T05:12:06.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802192,1709183526750,-846.45,0.00021917,2,"2024-02-29T05:12:06.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802193,1709183526759,-500.0,0.00021917,2,"2024-02-29T05:12:06.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802194,1709183526768,-830.77,0.00021917,2,"2024-02-29T05:12:06.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802195,1709183526777,-500.0,0.00021917,2,"2024-02-29T05:12:06.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802196,1709183526786,-500.0,0.00021917,2,"2024-02-29T05:12:06.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802197,1709183526797,-830.77,0.00021917,2,"2024-02-29T05:12:06.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802198,1709183526806,-224.01657952,0.00021917,2,"2024-02-29T05:12:06.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802199,1709183526815,-500.0,0.00021917,2,"2024-02-29T05:12:06.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802200,1709183526824,-500.0,0.00021917,2,"2024-02-29T05:12:06.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802201,1709183526834,-562.279466,0.00021917,2,"2024-02-29T05:12:06.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802202,1709183526843,-500.0,0.00021917,2,"2024-02-29T05:12:06.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802203,1709183526853,-846.45,0.00021917,2,"2024-02-29T05:12:06.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802204,1709183526862,-830.77,0.00021917,2,"2024-02-29T05:12:06.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802205,1709183526871,-500.0,0.00021917,2,"2024-02-29T05:12:06.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802206,1709183526880,-500.0,0.00021917,2,"2024-02-29T05:12:06.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802207,1709183526890,-500.0,0.00021917,2,"2024-02-29T05:12:06.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802208,1709183526900,-846.45,0.00021917,2,"2024-02-29T05:12:06.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802209,1709183526909,-830.77,0.00021917,2,"2024-02-29T05:12:06.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802210,1709183526918,-500.0,0.00021917,2,"2024-02-29T05:12:06.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802211,1709183526928,-846.45,0.00021917,2,"2024-02-29T05:12:06.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802212,1709183526937,-500.0,0.00021917,2,"2024-02-29T05:12:06.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802213,1709183526946,-830.89,0.00021917,2,"2024-02-29T05:12:06.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802214,1709183526955,-500.0,0.00021917,2,"2024-02-29T05:12:06.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802215,1709183526966,-500.0,0.00021917,2,"2024-02-29T05:12:06.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802216,1709183526975,-500.0,0.00021917,2,"2024-02-29T05:12:06.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802217,1709183526984,-591.35752669,0.00021917,2,"2024-02-29T05:12:06.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802218,1709183526993,-846.45,0.00021917,2,"2024-02-29T05:12:06.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802219,1709183527002,-500.0,0.00021917,2,"2024-02-29T05:12:07.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802220,1709183527011,-500.0,0.00021917,2,"2024-02-29T05:12:07.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802221,1709183527019,-514.04497537,0.00021917,2,"2024-02-29T05:12:07.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802222,1709183527028,-500.0,0.00021917,2,"2024-02-29T05:12:07.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802223,1709183527037,-846.45,0.00021917,2,"2024-02-29T05:12:07.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802224,1709183527047,-500.0,0.00021917,2,"2024-02-29T05:12:07.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802225,1709183527056,-502.40480707,0.00021917,2,"2024-02-29T05:12:07.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802226,1709183527065,-500.0,0.00021917,2,"2024-02-29T05:12:07.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802227,1709183527076,-500.0,0.00021917,2,"2024-02-29T05:12:07.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802228,1709183527089,-500.0,0.00021917,2,"2024-02-29T05:12:07.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802229,1709183527098,-846.45,0.00021917,2,"2024-02-29T05:12:07.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802230,1709183527107,-500.0,0.00021917,2,"2024-02-29T05:12:07.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802231,1709183527118,-500.0,0.00021917,2,"2024-02-29T05:12:07.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802232,1709183527129,-846.45,0.00021917,2,"2024-02-29T05:12:07.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802233,1709183527139,-500.0,0.00021917,2,"2024-02-29T05:12:07.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802234,1709183527149,-846.45,0.00021917,2,"2024-02-29T05:12:07.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802235,1709183527158,-500.0,0.00021917,2,"2024-02-29T05:12:07.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802236,1709183527168,-500.0,0.00021917,2,"2024-02-29T05:12:07.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802237,1709183527178,-846.45,0.00021917,2,"2024-02-29T05:12:07.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802238,1709183527188,-500.0,0.00021917,2,"2024-02-29T05:12:07.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802239,1709183527199,-846.61627458,0.00021917,2,"2024-02-29T05:12:07.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802240,1709183527208,-500.0,0.00021917,2,"2024-02-29T05:12:07.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802241,1709183527220,-500.0,0.00021917,2,"2024-02-29T05:12:07.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802242,1709183527229,-402.63548516,0.00021917,2,"2024-02-29T05:12:07.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802243,1709183527238,-347.45195523,0.00021917,2,"2024-02-29T05:12:07.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802244,1709183527248,-500.0,0.00021917,2,"2024-02-29T05:12:07.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802245,1709183527257,-500.0,0.00021917,2,"2024-02-29T05:12:07.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802246,1709183527267,-1212.88,0.00021917,2,"2024-02-29T05:12:07.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802247,1709183527276,-500.0,0.00021917,2,"2024-02-29T05:12:07.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802248,1709183527285,-500.0,0.00021917,2,"2024-02-29T05:12:07.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802249,1709183527294,-1212.88,0.00021917,2,"2024-02-29T05:12:07.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802250,1709183527303,-500.0,0.00021917,2,"2024-02-29T05:12:07.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802251,1709183527313,-500.0,0.00021917,2,"2024-02-29T05:12:07.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802252,1709183527322,-1212.88,0.00021917,2,"2024-02-29T05:12:07.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802253,1709183527331,-500.0,0.00021917,2,"2024-02-29T05:12:07.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802254,1709183527340,-500.0,0.00021917,2,"2024-02-29T05:12:07.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802255,1709183527349,-500.0,0.00021917,2,"2024-02-29T05:12:07.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802256,1709183527358,-1212.88,0.00021917,2,"2024-02-29T05:12:07.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802257,1709183527367,-500.0,0.00021917,2,"2024-02-29T05:12:07.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802258,1709183527376,-500.0,0.00021917,2,"2024-02-29T05:12:07.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802259,1709183527385,-500.0,0.00021917,2,"2024-02-29T05:12:07.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802260,1709183527394,-1396.99,0.00021917,2,"2024-02-29T05:12:07.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802261,1709183527403,-1212.88,0.00021917,2,"2024-02-29T05:12:07.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802262,1709183527411,-500.0,0.00021917,2,"2024-02-29T05:12:07.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802263,1709183527420,-500.0,0.00021917,2,"2024-02-29T05:12:07.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802264,1709183527429,-500.0,0.00021917,2,"2024-02-29T05:12:07.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802265,1709183527438,-1396.99,0.00021917,2,"2024-02-29T05:12:07.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802266,1709183527447,-1212.88,0.00021917,2,"2024-02-29T05:12:07.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802267,1709183527456,-500.0,0.00021917,2,"2024-02-29T05:12:07.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802268,1709183527467,-500.0,0.00021917,2,"2024-02-29T05:12:07.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802269,1709183527476,-500.0,0.00021917,2,"2024-02-29T05:12:07.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802270,1709183527485,-500.0,0.00021917,2,"2024-02-29T05:12:07.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802271,1709183527495,-1212.88,0.00021917,2,"2024-02-29T05:12:07.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802272,1709183527504,-1396.99,0.00021917,2,"2024-02-29T05:12:07.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802273,1709183527514,-500.0,0.00021917,2,"2024-02-29T05:12:07.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802274,1709183527523,-500.0,0.00021917,2,"2024-02-29T05:12:07.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802275,1709183527532,-500.0,0.00021917,2,"2024-02-29T05:12:07.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802276,1709183527541,-206.70234956,0.00021917,2,"2024-02-29T05:12:07.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802277,1709183527550,-1212.88,0.00021917,2,"2024-02-29T05:12:07.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802278,1709183527560,-1396.99,0.00021917,2,"2024-02-29T05:12:07.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802279,1709183527569,-500.0,0.00021917,2,"2024-02-29T05:12:07.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802280,1709183527579,-529.83805951,0.00021917,2,"2024-02-29T05:12:07.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802281,1709183527588,-500.0,0.00021917,2,"2024-02-29T05:12:07.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802282,1709183527598,-500.0,0.00021917,2,"2024-02-29T05:12:07.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802283,1709183527607,-1396.99,0.00021917,2,"2024-02-29T05:12:07.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802284,1709183527616,-1212.88,0.00021917,2,"2024-02-29T05:12:07.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802285,1709183527625,-500.0,0.00021917,2,"2024-02-29T05:12:07.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802286,1709183527635,-500.0,0.00021917,2,"2024-02-29T05:12:07.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802287,1709183527644,-500.0,0.00021917,2,"2024-02-29T05:12:07.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802288,1709183527653,-1212.88,0.00021917,2,"2024-02-29T05:12:07.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802289,1709183527662,-500.0,0.00021917,2,"2024-02-29T05:12:07.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802290,1709183527672,-1396.99,0.00021917,2,"2024-02-29T05:12:07.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802291,1709183527681,-500.0,0.00021917,2,"2024-02-29T05:12:07.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802292,1709183527690,-510.44162292,0.00021917,2,"2024-02-29T05:12:07.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802293,1709183527700,-1212.88,0.00021917,2,"2024-02-29T05:12:07.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802294,1709183527709,-500.0,0.00021917,2,"2024-02-29T05:12:07.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802295,1709183527720,-1396.99,0.00021917,2,"2024-02-29T05:12:07.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802296,1709183527730,-500.0,0.00021917,2,"2024-02-29T05:12:07.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802297,1709183527739,-1212.88,0.00021917,2,"2024-02-29T05:12:07.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802298,1709183527749,-500.0,0.00021917,2,"2024-02-29T05:12:07.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802299,1709183527758,-1396.99,0.00021917,2,"2024-02-29T05:12:07.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802300,1709183527767,-500.0,0.00021917,2,"2024-02-29T05:12:07.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802301,1709183527776,-1212.88,0.00021917,2,"2024-02-29T05:12:07.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802302,1709183527785,-500.0,0.00021917,2,"2024-02-29T05:12:07.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802303,1709183527795,-1396.99,0.00021917,2,"2024-02-29T05:12:07.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802304,1709183527805,-500.0,0.00021917,2,"2024-02-29T05:12:07.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802305,1709183527814,-500.0,0.00021917,2,"2024-02-29T05:12:07.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802306,1709183527823,-1212.88,0.00021917,2,"2024-02-29T05:12:07.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802307,1709183527832,-1396.99,0.00021917,2,"2024-02-29T05:12:07.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802308,1709183527842,-500.0,0.00021917,2,"2024-02-29T05:12:07.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802309,1709183527851,-500.0,0.00021917,2,"2024-02-29T05:12:07.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802310,1709183527860,-500.0,0.00021917,2,"2024-02-29T05:12:07.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802311,1709183527870,-1212.88,0.00021917,2,"2024-02-29T05:12:07.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802312,1709183527879,-500.0,0.00021917,2,"2024-02-29T05:12:07.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802313,1709183527889,-1396.99,0.00021917,2,"2024-02-29T05:12:07.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802314,1709183527898,-500.0,0.00021917,2,"2024-02-29T05:12:07.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802315,1709183527907,-1212.88,0.00021917,2,"2024-02-29T05:12:07.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802316,1709183527917,-500.0,0.00021917,2,"2024-02-29T05:12:07.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802317,1709183527926,-766.44,0.00021917,2,"2024-02-29T05:12:07.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802318,1709183527936,-500.0,0.00021917,2,"2024-02-29T05:12:07.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802319,1709183527945,-500.0,0.00021917,2,"2024-02-29T05:12:07.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802320,1709183527954,-500.0,0.00021917,2,"2024-02-29T05:12:07.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802321,1709183527965,-1212.88,0.00021917,2,"2024-02-29T05:12:07.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802322,1709183527974,-1396.99,0.00021917,2,"2024-02-29T05:12:07.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802323,1709183527984,-500.0,0.00021917,2,"2024-02-29T05:12:07.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802324,1709183527993,-500.0,0.00021917,2,"2024-02-29T05:12:07.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802325,1709183528002,-766.44,0.00021917,2,"2024-02-29T05:12:08.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802326,1709183528011,-500.0,0.00021917,2,"2024-02-29T05:12:08.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802327,1709183528022,-1212.88,0.00021917,2,"2024-02-29T05:12:08.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802328,1709183528032,-500.0,0.00021917,2,"2024-02-29T05:12:08.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802329,1709183528041,-1396.99,0.00021917,2,"2024-02-29T05:12:08.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802330,1709183528051,-766.44,0.00021917,2,"2024-02-29T05:12:08.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802331,1709183528060,-500.0,0.00021917,2,"2024-02-29T05:12:08.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802332,1709183528070,-500.0,0.00021917,2,"2024-02-29T05:12:08.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802333,1709183528083,-1212.88,0.00021917,2,"2024-02-29T05:12:08.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802334,1709183528094,-500.0,0.00021917,2,"2024-02-29T05:12:08.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802335,1709183528103,-500.0,0.00021917,2,"2024-02-29T05:12:08.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802336,1709183528113,-1396.99,0.00021917,2,"2024-02-29T05:12:08.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802337,1709183528123,-500.0,0.00021917,2,"2024-02-29T05:12:08.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802338,1709183528132,-766.44,0.00021917,2,"2024-02-29T05:12:08.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802339,1709183528142,-500.0,0.00021917,2,"2024-02-29T05:12:08.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802340,1709183528151,-500.0,0.00021917,2,"2024-02-29T05:12:08.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802341,1709183528160,-1212.88,0.00021917,2,"2024-02-29T05:12:08.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802342,1709183528170,-500.0,0.00021917,2,"2024-02-29T05:12:08.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802343,1709183528180,-1396.99,0.00021917,2,"2024-02-29T05:12:08.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802344,1709183528191,-291.77971564,0.00021917,2,"2024-02-29T05:12:08.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802345,1709183528200,-766.44,0.00021917,2,"2024-02-29T05:12:08.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802346,1709183528209,-500.0,0.00021917,2,"2024-02-29T05:12:08.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802347,1709183528222,-389.68,0.00021917,2,"2024-02-29T05:12:08.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802348,1709183528232,-1212.88,0.00021917,2,"2024-02-29T05:12:08.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802349,1709183528242,-500.0,0.00021917,2,"2024-02-29T05:12:08.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802350,1709183528251,-1396.99,0.00021917,2,"2024-02-29T05:12:08.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802351,1709183528261,-766.44,0.00021917,2,"2024-02-29T05:12:08.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802352,1709183528271,-500.0,0.00021917,2,"2024-02-29T05:12:08.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802353,1709183528281,-1396.99,0.00021917,2,"2024-02-29T05:12:08.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802354,1709183528290,-500.0,0.00021917,2,"2024-02-29T05:12:08.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802355,1709183528300,-766.44,0.00021917,2,"2024-02-29T05:12:08.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802356,1709183528309,-500.0,0.00021917,2,"2024-02-29T05:12:08.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802357,1709183528319,-1396.99,0.00021917,2,"2024-02-29T05:12:08.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802358,1709183528328,-1212.88,0.00021917,2,"2024-02-29T05:12:08.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802359,1709183528338,-500.0,0.00021917,2,"2024-02-29T05:12:08.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802360,1709183528347,-766.44,0.00021917,2,"2024-02-29T05:12:08.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802361,1709183528356,-500.0,0.00021917,2,"2024-02-29T05:12:08.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802362,1709183528366,-1396.99,0.00021917,2,"2024-02-29T05:12:08.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802363,1709183528375,-500.0,0.00021917,2,"2024-02-29T05:12:08.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802364,1709183528385,-500.0,0.00021917,2,"2024-02-29T05:12:08.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802365,1709183528394,-766.44,0.00021917,2,"2024-02-29T05:12:08.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802366,1709183528403,-1212.88,0.00021917,2,"2024-02-29T05:12:08.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802367,1709183528412,-1396.99,0.00021917,2,"2024-02-29T05:12:08.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802368,1709183528421,-500.0,0.00021917,2,"2024-02-29T05:12:08.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802369,1709183528431,-766.44,0.00021917,2,"2024-02-29T05:12:08.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802370,1709183528440,-1213.01972562,0.00021917,2,"2024-02-29T05:12:08.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802371,1709183528449,-1396.99,0.00021917,2,"2024-02-29T05:12:08.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802372,1709183528458,-766.44,0.00021917,2,"2024-02-29T05:12:08.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802373,1709183528470,-500.0,0.00021917,2,"2024-02-29T05:12:08.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802374,1709183528480,-500.0,0.00021917,2,"2024-02-29T05:12:08.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802375,1709183528489,-1396.99,0.00021917,2,"2024-02-29T05:12:08.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802376,1709183528499,-500.0,0.00021917,2,"2024-02-29T05:12:08.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802377,1709183528508,-766.44,0.00021917,2,"2024-02-29T05:12:08.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802378,1709183528518,-500.0,0.00021917,2,"2024-02-29T05:12:08.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802379,1709183528527,-1396.99,0.00021917,2,"2024-02-29T05:12:08.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802380,1709183528536,-500.0,0.00021917,2,"2024-02-29T05:12:08.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802381,1709183528545,-475.50028117,0.00021917,2,"2024-02-29T05:12:08.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802382,1709183528554,-766.44,0.00021917,2,"2024-02-29T05:12:08.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802383,1709183528563,-500.0,0.00021917,2,"2024-02-29T05:12:08.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802384,1709183528573,-1397.03847213,0.00021917,2,"2024-02-29T05:12:08.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802385,1709183528582,-500.0,0.00021917,2,"2024-02-29T05:12:08.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802386,1709183528591,-500.0,0.00021917,2,"2024-02-29T05:12:08.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802387,1709183528601,-766.44,0.00021917,2,"2024-02-29T05:12:08.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802388,1709183528610,-378.62,0.00021917,2,"2024-02-29T05:12:08.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802389,1709183528620,-513.23475054,0.00021917,2,"2024-02-29T05:12:08.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802390,1709183528629,-503.00747971,0.00021917,2,"2024-02-29T05:12:08.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802391,1709183528639,-766.44,0.00021917,2,"2024-02-29T05:12:08.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802392,1709183528649,-1032.52,0.00021917,2,"2024-02-29T05:12:08.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802393,1709183528658,-766.44,0.00021917,2,"2024-02-29T05:12:08.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802394,1709183528668,-766.44,0.00021917,2,"2024-02-29T05:12:08.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802395,1709183528677,-1032.52,0.00021917,2,"2024-02-29T05:12:08.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802396,1709183528686,-1032.52,0.00021917,2,"2024-02-29T05:12:08.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802397,1709183528695,-766.44,0.00021917,2,"2024-02-29T05:12:08.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802398,1709183528704,-1032.52,0.00021917,2,"2024-02-29T05:12:08.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802399,1709183528715,-766.44,0.00021917,2,"2024-02-29T05:12:08.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802400,1709183528724,-500.0,0.00021917,2,"2024-02-29T05:12:08.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802401,1709183528734,-1105.75,0.00021917,2,"2024-02-29T05:12:08.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802402,1709183528744,-1032.52,0.00021917,2,"2024-02-29T05:12:08.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802403,1709183528753,-766.44,0.00021917,2,"2024-02-29T05:12:08.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802404,1709183528763,-500.0,0.00021917,2,"2024-02-29T05:12:08.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802405,1709183528772,-1105.75,0.00021917,2,"2024-02-29T05:12:08.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802406,1709183528793,-1032.52,0.00021917,2,"2024-02-29T05:12:08.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802407,1709183528816,-766.44,0.00021917,2,"2024-02-29T05:12:08.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802408,1709183528825,-500.0,0.00021917,2,"2024-02-29T05:12:08.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802409,1709183528834,-500.0,0.00021917,2,"2024-02-29T05:12:08.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802410,1709183528844,-1105.75,0.00021917,2,"2024-02-29T05:12:08.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802411,1709183528853,-1032.52,0.00021917,2,"2024-02-29T05:12:08.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802412,1709183528863,-766.44,0.00021917,2,"2024-02-29T05:12:08.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802413,1709183528872,-500.0,0.00021917,2,"2024-02-29T05:12:08.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802414,1709183528881,-500.0,0.00021917,2,"2024-02-29T05:12:08.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802415,1709183528890,-766.44,0.00021917,2,"2024-02-29T05:12:08.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802416,1709183528900,-500.0,0.00021917,2,"2024-02-29T05:12:08.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802417,1709183528909,-517.75,0.00021917,2,"2024-02-29T05:12:08.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802418,1709183528919,-500.0,0.00021917,2,"2024-02-29T05:12:08.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802419,1709183528928,-1032.52,0.00021917,2,"2024-02-29T05:12:08.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802420,1709183528937,-500.0,0.00021917,2,"2024-02-29T05:12:08.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802421,1709183528947,-1105.75,0.00021917,2,"2024-02-29T05:12:08.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802422,1709183528957,-500.0,0.00021917,2,"2024-02-29T05:12:08.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802423,1709183528968,-766.62561413,0.00021917,2,"2024-02-29T05:12:08.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802424,1709183528977,-500.0,0.00021917,2,"2024-02-29T05:12:08.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802425,1709183528987,-517.75,0.00021917,2,"2024-02-29T05:12:08.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802426,1709183528996,-500.0,0.00021917,2,"2024-02-29T05:12:08.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802427,1709183529006,-1105.75,0.00021917,2,"2024-02-29T05:12:09.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802428,1709183529015,-500.0,0.00021917,2,"2024-02-29T05:12:09.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802429,1709183529025,-500.0,0.00021917,2,"2024-02-29T05:12:09.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802430,1709183529035,-576.96591626,0.00021917,2,"2024-02-29T05:12:09.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802431,1709183529044,-490.23678528,0.00021917,2,"2024-02-29T05:12:09.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802432,1709183529054,-1105.75,0.00021917,2,"2024-02-29T05:12:09.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802433,1709183529063,-500.0,0.00021917,2,"2024-02-29T05:12:09.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802434,1709183529073,-1032.52,0.00021917,2,"2024-02-29T05:12:09.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802435,1709183529084,-500.0,0.00021917,2,"2024-02-29T05:12:09.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802436,1709183529093,-500.0,0.00021917,2,"2024-02-29T05:12:09.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802437,1709183529104,-517.75,0.00021917,2,"2024-02-29T05:12:09.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802438,1709183529113,-1105.75,0.00021917,2,"2024-02-29T05:12:09.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802439,1709183529123,-500.0,0.00021917,2,"2024-02-29T05:12:09.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802440,1709183529133,-500.0,0.00021917,2,"2024-02-29T05:12:09.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802441,1709183529142,-1032.52,0.00021917,2,"2024-02-29T05:12:09.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802442,1709183529152,-500.0,0.00021917,2,"2024-02-29T05:12:09.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802443,1709183529162,-1105.75,0.00021917,2,"2024-02-29T05:12:09.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802444,1709183529171,-517.75,0.00021917,2,"2024-02-29T05:12:09.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802445,1709183529182,-500.0,0.00021917,2,"2024-02-29T05:12:09.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802446,1709183529192,-500.0,0.00021917,2,"2024-02-29T05:12:09.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802447,1709183529202,-500.0,0.00021917,2,"2024-02-29T05:12:09.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802448,1709183529212,-1032.52,0.00021917,2,"2024-02-29T05:12:09.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802449,1709183529223,-572.96966705,0.00021917,2,"2024-02-29T05:12:09.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802450,1709183529233,-3246.66,0.00021917,2,"2024-02-29T05:12:09.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802451,1709183529243,-500.0,0.00021917,2,"2024-02-29T05:12:09.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802452,1709183529253,-517.75,0.00021917,2,"2024-02-29T05:12:09.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802453,1709183529263,-1032.52,0.00021917,2,"2024-02-29T05:12:09.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802454,1709183529273,-3246.66,0.00021917,2,"2024-02-29T05:12:09.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802455,1709183529282,-500.0,0.00021917,2,"2024-02-29T05:12:09.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802456,1709183529292,-500.0,0.00021917,2,"2024-02-29T05:12:09.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802457,1709183529302,-500.0,0.00021917,2,"2024-02-29T05:12:09.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802458,1709183529312,-517.75,0.00021917,2,"2024-02-29T05:12:09.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802459,1709183529321,-1105.75,0.00021917,2,"2024-02-29T05:12:09.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802460,1709183529331,-500.0,0.00021917,2,"2024-02-29T05:12:09.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802461,1709183529340,-500.0,0.00021917,2,"2024-02-29T05:12:09.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802462,1709183529350,-3246.66,0.00021917,2,"2024-02-29T05:12:09.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802463,1709183529359,-500.0,0.00021917,2,"2024-02-29T05:12:09.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802464,1709183529369,-517.75,0.00021917,2,"2024-02-29T05:12:09.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802465,1709183529378,-379.58137733,0.00021917,2,"2024-02-29T05:12:09.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802466,1709183529387,-1105.75,0.00021917,2,"2024-02-29T05:12:09.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802467,1709183529396,-500.0,0.00021917,2,"2024-02-29T05:12:09.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802468,1709183529406,-3246.66,0.00021917,2,"2024-02-29T05:12:09.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802469,1709183529415,-517.75,0.00021917,2,"2024-02-29T05:12:09.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802470,1709183529424,-1105.75,0.00021917,2,"2024-02-29T05:12:09.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802471,1709183529434,-500.0,0.00021917,2,"2024-02-29T05:12:09.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802472,1709183529443,-3246.66,0.00021917,2,"2024-02-29T05:12:09.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802473,1709183529453,-517.75,0.00021917,2,"2024-02-29T05:12:09.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802474,1709183529462,-1032.52,0.00021917,2,"2024-02-29T05:12:09.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802475,1709183529474,-500.0,0.00021917,2,"2024-02-29T05:12:09.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802476,1709183529483,-1105.75,0.00021917,2,"2024-02-29T05:12:09.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802477,1709183529493,-3246.66,0.00021917,2,"2024-02-29T05:12:09.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802478,1709183529504,-526.60269564,0.00021917,2,"2024-02-29T05:12:09.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802479,1709183529514,-517.75,0.00021917,2,"2024-02-29T05:12:09.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802480,1709183529525,-1105.75,0.00021917,2,"2024-02-29T05:12:09.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802481,1709183529535,-500.0,0.00021917,2,"2024-02-29T05:12:09.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802482,1709183529546,-3246.66,0.00021917,2,"2024-02-29T05:12:09.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802483,1709183529557,-550.85,0.00021917,2,"2024-02-29T05:12:09.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802484,1709183529567,-517.75,0.00021917,2,"2024-02-29T05:12:09.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802485,1709183529578,-1105.75,0.00021917,2,"2024-02-29T05:12:09.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802486,1709183529588,-500.0,0.00021917,2,"2024-02-29T05:12:09.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802487,1709183529597,-1032.52,0.00021917,2,"2024-02-29T05:12:09.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802488,1709183529606,-1770.65,0.00021917,2,"2024-02-29T05:12:09.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802489,1709183529616,-3246.66,0.00021917,2,"2024-02-29T05:12:09.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802490,1709183529626,-544.96,0.00021917,2,"2024-02-29T05:12:09.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802491,1709183529636,-550.85,0.00021917,2,"2024-02-29T05:12:09.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802492,1709183529646,-517.75,0.00021917,2,"2024-02-29T05:12:09.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802493,1709183529656,-173.38583314,0.00021917,2,"2024-02-29T05:12:09.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802494,1709183529665,-1105.75,0.00021917,2,"2024-02-29T05:12:09.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802495,1709183529675,-3246.66,0.00021917,2,"2024-02-29T05:12:09.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802496,1709183529684,-1770.65,0.00021917,2,"2024-02-29T05:12:09.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802497,1709183529694,-1032.52,0.00021917,2,"2024-02-29T05:12:09.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802498,1709183529704,-550.85,0.00021917,2,"2024-02-29T05:12:09.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802499,1709183529713,-544.96,0.00021917,2,"2024-02-29T05:12:09.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802500,1709183529727,-600.29,0.00021917,2,"2024-02-29T05:12:09.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802501,1709183529737,-517.75,0.00021917,2,"2024-02-29T05:12:09.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802502,1709183529746,-3246.66,0.00021917,2,"2024-02-29T05:12:09.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802503,1709183529756,-1105.75,0.00021917,2,"2024-02-29T05:12:09.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802504,1709183529766,-1032.52,0.00021917,2,"2024-02-29T05:12:09.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802505,1709183529775,-1770.65,0.00021917,2,"2024-02-29T05:12:09.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802506,1709183529785,-544.96,0.00021917,2,"2024-02-29T05:12:09.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802507,1709183529795,-550.85,0.00021917,2,"2024-02-29T05:12:09.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802508,1709183529804,-600.29,0.00021917,2,"2024-02-29T05:12:09.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802509,1709183529814,-517.75,0.00021917,2,"2024-02-29T05:12:09.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802510,1709183529823,-1105.75,0.00021917,2,"2024-02-29T05:12:09.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802511,1709183529833,-3246.66,0.00021917,2,"2024-02-29T05:12:09.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802512,1709183530046,-1032.52,0.00021917,2,"2024-02-29T05:12:10.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802513,1709183530055,-1770.65,0.00021917,2,"2024-02-29T05:12:10.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802514,1709183530064,-600.29,0.00021917,2,"2024-02-29T05:12:10.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802515,1709183530074,-544.96,0.00021917,2,"2024-02-29T05:12:10.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802516,1709183530084,-550.85,0.00021917,2,"2024-02-29T05:12:10.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802517,1709183530093,-517.75,0.00021917,2,"2024-02-29T05:12:10.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802518,1709183530104,-1105.75,0.00021917,2,"2024-02-29T05:12:10.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802519,1709183530113,-1032.52,0.00021917,2,"2024-02-29T05:12:10.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802520,1709183530122,-600.29,0.00021917,2,"2024-02-29T05:12:10.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802521,1709183530132,-544.96,0.00021917,2,"2024-02-29T05:12:10.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802522,1709183530141,-550.85,0.00021917,2,"2024-02-29T05:12:10.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802523,1709183530149,-1770.65,0.00021917,2,"2024-02-29T05:12:10.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802524,1709183530158,-517.75,0.00021917,2,"2024-02-29T05:12:10.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802525,1709183530168,-1105.75,0.00021917,2,"2024-02-29T05:12:10.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802526,1709183530179,-3246.66,0.00021917,2,"2024-02-29T05:12:10.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802527,1709183530188,-600.29,0.00021917,2,"2024-02-29T05:12:10.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802528,1709183530197,-550.85,0.00021917,2,"2024-02-29T05:12:10.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802529,1709183530206,-1770.65,0.00021917,2,"2024-02-29T05:12:10.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802530,1709183530219,-500.0,0.00021917,2,"2024-02-29T05:12:10.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802531,1709183530228,-517.75,0.00021917,2,"2024-02-29T05:12:10.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802532,1709183530238,-1032.52,0.00021917,2,"2024-02-29T05:12:10.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802533,1709183530248,-1105.75,0.00021917,2,"2024-02-29T05:12:10.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802534,1709183530259,-3246.66,0.00021917,2,"2024-02-29T05:12:10.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802535,1709183530270,-544.96,0.00021917,2,"2024-02-29T05:12:10.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802536,1709183530280,-1770.65,0.00021917,2,"2024-02-29T05:12:10.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802537,1709183530290,-550.85,0.00021917,2,"2024-02-29T05:12:10.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802538,1709183530300,-376.37494983,0.00021917,2,"2024-02-29T05:12:10.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802539,1709183530309,-500.0,0.00021917,2,"2024-02-29T05:12:10.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802540,1709183530319,-600.29,0.00021917,2,"2024-02-29T05:12:10.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802541,1709183530328,-1032.52,0.00021917,2,"2024-02-29T05:12:10.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802542,1709183530338,-1105.75,0.00021917,2,"2024-02-29T05:12:10.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802543,1709183530347,-517.75,0.00021917,2,"2024-02-29T05:12:10.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802544,1709183530358,-3246.66,0.00021917,2,"2024-02-29T05:12:10.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802545,1709183530368,-544.96,0.00021917,2,"2024-02-29T05:12:10.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802546,1709183530379,-1770.65,0.00021917,2,"2024-02-29T05:12:10.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802547,1709183530390,-550.85,0.00021917,2,"2024-02-29T05:12:10.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802548,1709183530400,-1105.75,0.00021917,2,"2024-02-29T05:12:10.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802549,1709183530410,-500.0,0.00021917,2,"2024-02-29T05:12:10.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802550,1709183530420,-544.96,0.00021917,2,"2024-02-29T05:12:10.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802551,1709183530430,-517.75,0.00021917,2,"2024-02-29T05:12:10.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802552,1709183530439,-600.29,0.00021917,2,"2024-02-29T05:12:10.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802553,1709183530448,-3246.66,0.00021917,2,"2024-02-29T05:12:10.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802554,1709183530457,-1770.65,0.00021917,2,"2024-02-29T05:12:10.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802555,1709183530468,-550.85,0.00021917,2,"2024-02-29T05:12:10.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802556,1709183530477,-1105.75,0.00021917,2,"2024-02-29T05:12:10.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802557,1709183530487,-544.96,0.00021917,2,"2024-02-29T05:12:10.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802558,1709183530496,-600.29,0.00021917,2,"2024-02-29T05:12:10.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802559,1709183530505,-517.75,0.00021917,2,"2024-02-29T05:12:10.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802560,1709183530514,-1770.65,0.00021917,2,"2024-02-29T05:12:10.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802561,1709183530523,-1032.52,0.00021917,2,"2024-02-29T05:12:10.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802562,1709183530532,-226.33556626,0.00021917,2,"2024-02-29T05:12:10.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802563,1709183530541,-550.85,0.00021917,2,"2024-02-29T05:12:10.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802564,1709183530550,-544.96,0.00021917,2,"2024-02-29T05:12:10.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802565,1709183530559,-517.75,0.00021917,2,"2024-02-29T05:12:10.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802566,1709183530568,-1105.8691722,0.00021917,2,"2024-02-29T05:12:10.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802567,1709183530577,-600.29,0.00021917,2,"2024-02-29T05:12:10.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802568,1709183530586,-1770.65,0.00021917,2,"2024-02-29T05:12:10.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802569,1709183530595,-1032.52,0.00021917,2,"2024-02-29T05:12:10.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802570,1709183530604,-3246.66,0.00021917,2,"2024-02-29T05:12:10.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802571,1709183530613,-550.85,0.00021917,2,"2024-02-29T05:12:10.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802572,1709183530622,-517.75,0.00021917,2,"2024-02-29T05:12:10.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802573,1709183530631,-544.96,0.00021917,2,"2024-02-29T05:12:10.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802574,1709183530640,-600.29,0.00021917,2,"2024-02-29T05:12:10.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802575,1709183530649,-1770.65,0.00021917,2,"2024-02-29T05:12:10.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802576,1709183530659,-3246.66,0.00021917,2,"2024-02-29T05:12:10.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802577,1709183530668,-1032.52,0.00021917,2,"2024-02-29T05:12:10.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802578,1709183530676,-500.0,0.00021917,2,"2024-02-29T05:12:10.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802579,1709183530685,-550.85,0.00021917,2,"2024-02-29T05:12:10.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802580,1709183530694,-517.75,0.00021917,2,"2024-02-29T05:12:10.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802581,1709183530703,-544.96,0.00021917,2,"2024-02-29T05:12:10.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802582,1709183530712,-600.29,0.00021917,2,"2024-02-29T05:12:10.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802583,1709183530725,-1770.65,0.00021917,2,"2024-02-29T05:12:10.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802584,1709183530735,-1032.75878196,0.00021917,2,"2024-02-29T05:12:10.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802585,1709183530744,-3246.66,0.00021917,2,"2024-02-29T05:12:10.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802586,1709183530753,-500.0,0.00021917,2,"2024-02-29T05:12:10.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802587,1709183530763,-550.85,0.00021917,2,"2024-02-29T05:12:10.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802588,1709183530772,-544.96,0.00021917,2,"2024-02-29T05:12:10.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802589,1709183530781,-517.84772658,0.00021917,2,"2024-02-29T05:12:10.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802590,1709183530790,-600.29,0.00021917,2,"2024-02-29T05:12:10.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802591,1709183530800,-1770.65,0.00021917,2,"2024-02-29T05:12:10.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802592,1709183530809,-3246.66,0.00021917,2,"2024-02-29T05:12:10.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802593,1709183530819,-500.0,0.00021917,2,"2024-02-29T05:12:10.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802594,1709183530829,-550.85,0.00021917,2,"2024-02-29T05:12:10.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802595,1709183530838,-544.96,0.00021917,2,"2024-02-29T05:12:10.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802596,1709183530848,-600.29,0.00021917,2,"2024-02-29T05:12:10.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802597,1709183530857,-1770.65,0.00021917,2,"2024-02-29T05:12:10.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802598,1709183530866,-3246.66,0.00021917,2,"2024-02-29T05:12:10.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802599,1709183530875,-500.0,0.00021917,2,"2024-02-29T05:12:10.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802600,1709183530884,-550.85,0.00021917,2,"2024-02-29T05:12:10.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802601,1709183530894,-544.96,0.00021917,2,"2024-02-29T05:12:10.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802602,1709183530903,-600.29,0.00021917,2,"2024-02-29T05:12:10.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802603,1709183530913,-500.0,0.00021917,2,"2024-02-29T05:12:10.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802604,1709183530922,-3246.66,0.00021917,2,"2024-02-29T05:12:10.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802605,1709183530932,-544.96,0.00021917,2,"2024-02-29T05:12:10.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802606,1709183530941,-1770.65,0.00021917,2,"2024-02-29T05:12:10.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802607,1709183530952,-550.85,0.00021917,2,"2024-02-29T05:12:10.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802608,1709183530962,-3246.66,0.00021917,2,"2024-02-29T05:12:10.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802609,1709183530974,-544.96,0.00021917,2,"2024-02-29T05:12:10.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802610,1709183530983,-600.29,0.00021917,2,"2024-02-29T05:12:10.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802611,1709183530993,-550.85,0.00021917,2,"2024-02-29T05:12:10.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802612,1709183531002,-1770.65,0.00021917,2,"2024-02-29T05:12:11.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802613,1709183531012,-1538.63,0.00021917,2,"2024-02-29T05:12:11.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802614,1709183531021,-600.29,0.00021917,2,"2024-02-29T05:12:11.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802615,1709183531030,-550.85,0.00021917,2,"2024-02-29T05:12:11.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802616,1709183531040,-3246.66,0.00021917,2,"2024-02-29T05:12:11.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802617,1709183531049,-1770.65,0.00021917,2,"2024-02-29T05:12:11.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802618,1709183531059,-1538.63,0.00021917,2,"2024-02-29T05:12:11.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802619,1709183531068,-600.29,0.00021917,2,"2024-02-29T05:12:11.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802620,1709183531078,-550.85,0.00021917,2,"2024-02-29T05:12:11.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802621,1709183531087,-544.96,0.00021917,2,"2024-02-29T05:12:11.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802622,1709183531097,-1770.65,0.00021917,2,"2024-02-29T05:12:11.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802623,1709183531109,-3246.75173319,0.00021917,2,"2024-02-29T05:12:11.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802624,1709183531118,-1538.63,0.00021917,2,"2024-02-29T05:12:11.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802625,1709183531129,-600.29,0.00021917,2,"2024-02-29T05:12:11.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802626,1709183531138,-500.0,0.00021917,2,"2024-02-29T05:12:11.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802627,1709183531147,-550.85,0.00021917,2,"2024-02-29T05:12:11.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802628,1709183531156,-1770.65,0.00021917,2,"2024-02-29T05:12:11.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802629,1709183531166,-500.0,0.00021917,2,"2024-02-29T05:12:11.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802630,1709183531175,-544.96,0.00021917,2,"2024-02-29T05:12:11.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802631,1709183531186,-670.33,0.00021917,2,"2024-02-29T05:12:11.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802632,1709183531196,-600.29,0.00021917,2,"2024-02-29T05:12:11.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802633,1709183531205,-500.0,0.00021917,2,"2024-02-29T05:12:11.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802634,1709183531215,-550.85,0.00021917,2,"2024-02-29T05:12:11.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802635,1709183531224,-500.0,0.00021917,2,"2024-02-29T05:12:11.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802636,1709183531233,-1770.65,0.00021917,2,"2024-02-29T05:12:11.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802637,1709183531241,-544.96,0.00021917,2,"2024-02-29T05:12:11.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802638,1709183531250,-500.0,0.00021917,2,"2024-02-29T05:12:11.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802639,1709183531260,-1538.63,0.00021917,2,"2024-02-29T05:12:11.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802640,1709183531269,-600.29,0.00021917,2,"2024-02-29T05:12:11.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802641,1709183531278,-500.0,0.00021917,2,"2024-02-29T05:12:11.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802642,1709183531287,-550.85,0.00021917,2,"2024-02-29T05:12:11.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802643,1709183531296,-500.0,0.00021917,2,"2024-02-29T05:12:11.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802644,1709183531305,-1770.65,0.00021917,2,"2024-02-29T05:12:11.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802645,1709183531314,-600.29,0.00021917,2,"2024-02-29T05:12:11.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802646,1709183531323,-544.96,0.00021917,2,"2024-02-29T05:12:11.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802647,1709183531333,-1538.63,0.00021917,2,"2024-02-29T05:12:11.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802648,1709183531342,-500.0,0.00021917,2,"2024-02-29T05:12:11.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802649,1709183531351,-551.02,0.00021917,2,"2024-02-29T05:12:11.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802650,1709183531361,-670.33,0.00021917,2,"2024-02-29T05:12:11.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802651,1709183531370,-500.0,0.00021917,2,"2024-02-29T05:12:11.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802652,1709183531380,-1770.65,0.00021917,2,"2024-02-29T05:12:11.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802653,1709183531389,-500.0,0.00021917,2,"2024-02-29T05:12:11.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802654,1709183531399,-1538.63,0.00021917,2,"2024-02-29T05:12:11.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802655,1709183531409,-544.96,0.00021917,2,"2024-02-29T05:12:11.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802656,1709183531418,-502.92007968,0.00021917,2,"2024-02-29T05:12:11.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802657,1709183531427,-500.0,0.00021917,2,"2024-02-29T05:12:11.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802658,1709183531437,-670.33,0.00021917,2,"2024-02-29T05:12:11.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802659,1709183531447,-1770.75149766,0.00021917,2,"2024-02-29T05:12:11.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802660,1709183531456,-500.0,0.00021917,2,"2024-02-29T05:12:11.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802661,1709183531467,-1538.63,0.00021917,2,"2024-02-29T05:12:11.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802662,1709183531476,-544.96,0.00021917,2,"2024-02-29T05:12:11.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802663,1709183531485,-670.33,0.00021917,2,"2024-02-29T05:12:11.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802664,1709183531495,-500.0,0.00021917,2,"2024-02-29T05:12:11.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802665,1709183531504,-545.07311268,0.00021917,2,"2024-02-29T05:12:11.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802666,1709183531514,-1538.63,0.00021917,2,"2024-02-29T05:12:11.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802667,1709183531523,-500.0,0.00021917,2,"2024-02-29T05:12:11.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802668,1709183531532,-648.01270124,0.00021917,2,"2024-02-29T05:12:11.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802669,1709183531542,-500.0,0.00021917,2,"2024-02-29T05:12:11.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802670,1709183531550,-1538.63,0.00021917,2,"2024-02-29T05:12:11.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802671,1709183531559,-670.33,0.00021917,2,"2024-02-29T05:12:11.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802672,1709183531569,-500.0,0.00021917,2,"2024-02-29T05:12:11.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802673,1709183531578,-878.4,0.00021917,2,"2024-02-29T05:12:11.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802674,1709183531588,-1538.63,0.00021917,2,"2024-02-29T05:12:11.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802675,1709183531597,-670.33,0.00021917,2,"2024-02-29T05:12:11.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802676,1709183531606,-500.0,0.00021917,2,"2024-02-29T05:12:11.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802677,1709183531615,-878.4,0.00021917,2,"2024-02-29T05:12:11.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802678,1709183531624,-1538.63,0.00021917,2,"2024-02-29T05:12:11.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802679,1709183531633,-670.33,0.00021917,2,"2024-02-29T05:12:11.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802680,1709183531642,-500.0,0.00021917,2,"2024-02-29T05:12:11.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802681,1709183531651,-878.4,0.00021917,2,"2024-02-29T05:12:11.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802682,1709183531660,-670.33,0.00021917,2,"2024-02-29T05:12:11.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802683,1709183531669,-878.4,0.00021917,2,"2024-02-29T05:12:11.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802684,1709183531678,-1538.63,0.00021917,2,"2024-02-29T05:12:11.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802685,1709183531687,-533.45598113,0.00021917,2,"2024-02-29T05:12:11.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802686,1709183531696,-670.33,0.00021917,2,"2024-02-29T05:12:11.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802687,1709183531705,-500.0,0.00021917,2,"2024-02-29T05:12:11.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802688,1709183531714,-1538.63,0.00021917,2,"2024-02-29T05:12:11.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802689,1709183531724,-878.4,0.00021917,2,"2024-02-29T05:12:11.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802690,1709183531732,-500.0,0.00021917,2,"2024-02-29T05:12:11.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802691,1709183531741,-670.33,0.00021917,2,"2024-02-29T05:12:11.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802692,1709183531750,-500.0,0.00021917,2,"2024-02-29T05:12:11.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802693,1709183531759,-1488.69,0.00021917,2,"2024-02-29T05:12:11.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802694,1709183531769,-1538.63,0.00021917,2,"2024-02-29T05:12:11.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802695,1709183531778,-878.4,0.00021917,2,"2024-02-29T05:12:11.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802696,1709183531787,-500.0,0.00021917,2,"2024-02-29T05:12:11.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802697,1709183531797,-500.0,0.00021917,2,"2024-02-29T05:12:11.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802698,1709183531806,-670.33,0.00021917,2,"2024-02-29T05:12:11.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802699,1709183531815,-500.0,0.00021917,2,"2024-02-29T05:12:11.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802700,1709183531824,-1488.69,0.00021917,2,"2024-02-29T05:12:11.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802701,1709183531832,-878.4,0.00021917,2,"2024-02-29T05:12:11.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802702,1709183531841,-1538.63,0.00021917,2,"2024-02-29T05:12:11.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802703,1709183531850,-500.0,0.00021917,2,"2024-02-29T05:12:11.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802704,1709183531859,-500.0,0.00021917,2,"2024-02-29T05:12:11.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802705,1709183531868,-337.33524314,0.00021917,2,"2024-02-29T05:12:11.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802706,1709183531877,-670.33,0.00021917,2,"2024-02-29T05:12:11.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802707,1709183531886,-500.0,0.00021917,2,"2024-02-29T05:12:11.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802708,1709183531895,-1488.69,0.00021917,2,"2024-02-29T05:12:11.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802709,1709183531904,-500.0,0.00021917,2,"2024-02-29T05:12:11.904",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802710,1709183531913,-1538.63,0.00021917,2,"2024-02-29T05:12:11.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802711,1709183531922,-562.5,0.00021917,2,"2024-02-29T05:12:11.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802712,1709183531930,-670.33,0.00021917,2,"2024-02-29T05:12:11.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802713,1709183531939,-1838.99,0.00021917,2,"2024-02-29T05:12:11.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802714,1709183531948,-500.0,0.00021917,2,"2024-02-29T05:12:11.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802715,1709183531957,-500.0,0.00021917,2,"2024-02-29T05:12:11.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802716,1709183531966,-1488.69,0.00021917,2,"2024-02-29T05:12:11.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802717,1709183531975,-500.0,0.00021917,2,"2024-02-29T05:12:11.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802718,1709183531984,-1538.63,0.00021917,2,"2024-02-29T05:12:11.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802719,1709183531993,-878.4,0.00021917,2,"2024-02-29T05:12:11.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802720,1709183532002,-670.33,0.00021917,2,"2024-02-29T05:12:12.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802721,1709183532011,-1838.99,0.00021917,2,"2024-02-29T05:12:12.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802722,1709183532020,-562.5,0.00021917,2,"2024-02-29T05:12:12.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802723,1709183532029,-500.0,0.00021917,2,"2024-02-29T05:12:12.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802724,1709183532038,-500.0,0.00021917,2,"2024-02-29T05:12:12.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802725,1709183532048,-500.0,0.00021917,2,"2024-02-29T05:12:12.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802726,1709183532056,-500.0,0.00021917,2,"2024-02-29T05:12:12.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802727,1709183532065,-1488.69,0.00021917,2,"2024-02-29T05:12:12.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802728,1709183532075,-1838.99,0.00021917,2,"2024-02-29T05:12:12.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802729,1709183532088,-1538.63,0.00021917,2,"2024-02-29T05:12:12.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802730,1709183532097,-562.5,0.00021917,2,"2024-02-29T05:12:12.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802731,1709183532107,-670.33,0.00021917,2,"2024-02-29T05:12:12.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802732,1709183532117,-500.0,0.00021917,2,"2024-02-29T05:12:12.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802733,1709183532127,-501.6472584,0.00021917,2,"2024-02-29T05:12:12.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802734,1709183532136,-1488.69,0.00021917,2,"2024-02-29T05:12:12.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802735,1709183532146,-500.0,0.00021917,2,"2024-02-29T05:12:12.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802736,1709183532155,-1838.99,0.00021917,2,"2024-02-29T05:12:12.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802737,1709183532164,-878.4,0.00021917,2,"2024-02-29T05:12:12.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802738,1709183532175,-500.0,0.00021917,2,"2024-02-29T05:12:12.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802739,1709183532185,-500.0,0.00021917,2,"2024-02-29T05:12:12.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802740,1709183532194,-500.0,0.00021917,2,"2024-02-29T05:12:12.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802741,1709183532203,-562.5,0.00021917,2,"2024-02-29T05:12:12.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802742,1709183532212,-1488.69,0.00021917,2,"2024-02-29T05:12:12.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802743,1709183532223,-500.0,0.00021917,2,"2024-02-29T05:12:12.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802744,1709183532233,-878.4,0.00021917,2,"2024-02-29T05:12:12.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802745,1709183532242,-500.0,0.00021917,2,"2024-02-29T05:12:12.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802746,1709183532251,-670.33,0.00021917,2,"2024-02-29T05:12:12.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802747,1709183532261,-562.5,0.00021917,2,"2024-02-29T05:12:12.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802748,1709183532271,-500.0,0.00021917,2,"2024-02-29T05:12:12.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802749,1709183532280,-500.0,0.00021917,2,"2024-02-29T05:12:12.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802750,1709183532290,-500.0,0.00021917,2,"2024-02-29T05:12:12.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802751,1709183532299,-878.4,0.00021917,2,"2024-02-29T05:12:12.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802752,1709183532308,-1838.99,0.00021917,2,"2024-02-29T05:12:12.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802753,1709183532318,-1488.69,0.00021917,2,"2024-02-29T05:12:12.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802754,1709183532327,-670.33,0.00021917,2,"2024-02-29T05:12:12.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802755,1709183532337,-500.0,0.00021917,2,"2024-02-29T05:12:12.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802756,1709183532347,-562.5,0.00021917,2,"2024-02-29T05:12:12.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802757,1709183532356,-1538.63,0.00021917,2,"2024-02-29T05:12:12.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802758,1709183532366,-500.0,0.00021917,2,"2024-02-29T05:12:12.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802759,1709183532374,-500.0,0.00021917,2,"2024-02-29T05:12:12.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802760,1709183532385,-1838.99,0.00021917,2,"2024-02-29T05:12:12.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802761,1709183532394,-878.4,0.00021917,2,"2024-02-29T05:12:12.394",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802762,1709183532403,-1488.69,0.00021917,2,"2024-02-29T05:12:12.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802763,1709183532412,-670.33,0.00021917,2,"2024-02-29T05:12:12.412",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802764,1709183532421,-500.0,0.00021917,2,"2024-02-29T05:12:12.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802765,1709183532430,-1538.63,0.00021917,2,"2024-02-29T05:12:12.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802766,1709183532439,-562.5,0.00021917,2,"2024-02-29T05:12:12.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802767,1709183532449,-500.0,0.00021917,2,"2024-02-29T05:12:12.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802768,1709183532458,-500.0,0.00021917,2,"2024-02-29T05:12:12.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802769,1709183532470,-500.0,0.00021917,2,"2024-02-29T05:12:12.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802770,1709183532480,-878.4,0.00021917,2,"2024-02-29T05:12:12.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802771,1709183532490,-670.33,0.00021917,2,"2024-02-29T05:12:12.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802772,1709183532499,-1838.99,0.00021917,2,"2024-02-29T05:12:12.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802773,1709183532508,-1488.69,0.00021917,2,"2024-02-29T05:12:12.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802774,1709183532517,-500.0,0.00021917,2,"2024-02-29T05:12:12.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802775,1709183532526,-1538.63,0.00021917,2,"2024-02-29T05:12:12.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802776,1709183532536,-562.5,0.00021917,2,"2024-02-29T05:12:12.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802777,1709183532545,-500.0,0.00021917,2,"2024-02-29T05:12:12.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802778,1709183532554,-500.0,0.00021917,2,"2024-02-29T05:12:12.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802779,1709183532564,-670.33,0.00021917,2,"2024-02-29T05:12:12.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802780,1709183532573,-878.4,0.00021917,2,"2024-02-29T05:12:12.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802781,1709183532582,-1838.99,0.00021917,2,"2024-02-29T05:12:12.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802782,1709183532591,-1488.69,0.00021917,2,"2024-02-29T05:12:12.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802783,1709183532599,-1538.63,0.00021917,2,"2024-02-29T05:12:12.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802784,1709183532609,-562.5,0.00021917,2,"2024-02-29T05:12:12.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802785,1709183532618,-500.0,0.00021917,2,"2024-02-29T05:12:12.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802786,1709183532627,-670.33,0.00021917,2,"2024-02-29T05:12:12.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802787,1709183532635,-500.0,0.00021917,2,"2024-02-29T05:12:12.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802788,1709183532644,-878.4,0.00021917,2,"2024-02-29T05:12:12.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802789,1709183532654,-630.77490776,0.00021917,2,"2024-02-29T05:12:12.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802790,1709183532663,-1838.99,0.00021917,2,"2024-02-29T05:12:12.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802791,1709183532673,-562.5,0.00021917,2,"2024-02-29T05:12:12.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802792,1709183532683,-500.0,0.00021917,2,"2024-02-29T05:12:12.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802793,1709183532693,-1538.63,0.00021917,2,"2024-02-29T05:12:12.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802794,1709183532702,-670.33,0.00021917,2,"2024-02-29T05:12:12.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802795,1709183532711,-500.0,0.00021917,2,"2024-02-29T05:12:12.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802796,1709183532723,-878.4,0.00021917,2,"2024-02-29T05:12:12.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802797,1709183532733,-500.0,0.00021917,2,"2024-02-29T05:12:12.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802798,1709183532743,-562.5,0.00021917,2,"2024-02-29T05:12:12.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802799,1709183532752,-1538.73939699,0.00021917,2,"2024-02-29T05:12:12.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802800,1709183532761,-1488.69,0.00021917,2,"2024-02-29T05:12:12.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802801,1709183532771,-500.0,0.00021917,2,"2024-02-29T05:12:12.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802802,1709183532781,-500.0,0.00021917,2,"2024-02-29T05:12:12.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802803,1709183532790,-878.4,0.00021917,2,"2024-02-29T05:12:12.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802804,1709183532799,-532.88,0.00021917,2,"2024-02-29T05:12:12.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802805,1709183532809,-1838.99,0.00021917,2,"2024-02-29T05:12:12.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802806,1709183532818,-562.5,0.00021917,2,"2024-02-29T05:12:12.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802807,1709183532826,-670.33,0.00021917,2,"2024-02-29T05:12:12.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802808,1709183532835,-1488.69,0.00021917,2,"2024-02-29T05:12:12.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802809,1709183532843,-500.0,0.00021917,2,"2024-02-29T05:12:12.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802810,1709183532853,-500.0,0.00021917,2,"2024-02-29T05:12:12.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802811,1709183532862,-878.4,0.00021917,2,"2024-02-29T05:12:12.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802812,1709183532870,-600.29,0.00021917,2,"2024-02-29T05:12:12.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802813,1709183532879,-562.5,0.00021917,2,"2024-02-29T05:12:12.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802814,1709183532889,-1838.99,0.00021917,2,"2024-02-29T05:12:12.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802815,1709183532898,-500.0,0.00021917,2,"2024-02-29T05:12:12.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802816,1709183532907,-670.48519092,0.00021917,2,"2024-02-29T05:12:12.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802817,1709183532916,-1488.69,0.00021917,2,"2024-02-29T05:12:12.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802818,1709183532925,-500.0,0.00021917,2,"2024-02-29T05:12:12.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802819,1709183532934,-878.4,0.00021917,2,"2024-02-29T05:12:12.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802820,1709183532942,-600.29,0.00021917,2,"2024-02-29T05:12:12.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802821,1709183532951,-1838.99,0.00021917,2,"2024-02-29T05:12:12.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802822,1709183532960,-500.0,0.00021917,2,"2024-02-29T05:12:12.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802823,1709183532971,-562.5,0.00021917,2,"2024-02-29T05:12:12.971",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802824,1709183532980,-1488.69,0.00021917,2,"2024-02-29T05:12:12.980",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802825,1709183532990,-500.0,0.00021917,2,"2024-02-29T05:12:12.990",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802826,1709183532999,-878.4,0.00021917,2,"2024-02-29T05:12:12.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802827,1709183533008,-600.29,0.00021917,2,"2024-02-29T05:12:13.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802828,1709183533017,-1838.99,0.00021917,2,"2024-02-29T05:12:13.017",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802829,1709183533026,-500.0,0.00021917,2,"2024-02-29T05:12:13.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802830,1709183533035,-1488.69,0.00021917,2,"2024-02-29T05:12:13.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802831,1709183533044,-500.0,0.00021917,2,"2024-02-29T05:12:13.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802832,1709183533053,-562.5,0.00021917,2,"2024-02-29T05:12:13.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802833,1709183533062,-1838.99,0.00021917,2,"2024-02-29T05:12:13.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802834,1709183533071,-500.0,0.00021917,2,"2024-02-29T05:12:13.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802835,1709183533084,-500.0,0.00021917,2,"2024-02-29T05:12:13.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802836,1709183533093,-878.4,0.00021917,2,"2024-02-29T05:12:13.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802837,1709183533103,-1838.99,0.00021917,2,"2024-02-29T05:12:13.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802838,1709183533112,-500.0,0.00021917,2,"2024-02-29T05:12:13.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802839,1709183533121,-500.0,0.00021917,2,"2024-02-29T05:12:13.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802840,1709183533131,-562.5,0.00021917,2,"2024-02-29T05:12:13.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802841,1709183533140,-1488.69,0.00021917,2,"2024-02-29T05:12:13.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802842,1709183533149,-878.4,0.00021917,2,"2024-02-29T05:12:13.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802843,1709183533158,-1838.99,0.00021917,2,"2024-02-29T05:12:13.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802844,1709183533168,-500.0,0.00021917,2,"2024-02-29T05:12:13.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802845,1709183533178,-500.0,0.00021917,2,"2024-02-29T05:12:13.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802846,1709183533188,-562.5,0.00021917,2,"2024-02-29T05:12:13.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802847,1709183533198,-1488.69,0.00021917,2,"2024-02-29T05:12:13.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802848,1709183533207,-500.0,0.00021917,2,"2024-02-29T05:12:13.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802849,1709183533217,-878.4,0.00021917,2,"2024-02-29T05:12:13.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802850,1709183533227,-536.49276939,0.00021917,2,"2024-02-29T05:12:13.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802851,1709183533236,-1838.99,0.00021917,2,"2024-02-29T05:12:13.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802852,1709183533245,-562.5,0.00021917,2,"2024-02-29T05:12:13.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802853,1709183533254,-12157.84,0.00021917,2,"2024-02-29T05:12:13.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802854,1709183533263,-1488.69,0.00021917,2,"2024-02-29T05:12:13.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802855,1709183533272,-878.51933074,0.00021917,2,"2024-02-29T05:12:13.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802856,1709183533281,-1838.99,0.00021917,2,"2024-02-29T05:12:13.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802857,1709183533291,-562.5,0.00021917,2,"2024-02-29T05:12:13.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802858,1709183533299,-1488.69,0.00021917,2,"2024-02-29T05:12:13.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802859,1709183533309,-12157.84,0.00021917,2,"2024-02-29T05:12:13.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802860,1709183533318,-1838.99,0.00021917,2,"2024-02-29T05:12:13.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802861,1709183533536,-562.5,0.00021917,2,"2024-02-29T05:12:13.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802862,1709183533546,-1488.69,0.00021917,2,"2024-02-29T05:12:13.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802863,1709183533555,-12157.84,0.00021917,2,"2024-02-29T05:12:13.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802864,1709183533564,-500.0,0.00021917,2,"2024-02-29T05:12:13.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802865,1709183533573,-1838.99,0.00021917,2,"2024-02-29T05:12:13.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802866,1709183533583,-562.5,0.00021917,2,"2024-02-29T05:12:13.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802867,1709183533593,-1488.69,0.00021917,2,"2024-02-29T05:12:13.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802868,1709183533602,-500.0,0.00021917,2,"2024-02-29T05:12:13.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802869,1709183533611,-1838.99,0.00021917,2,"2024-02-29T05:12:13.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802870,1709183533620,-1312.72,0.00021917,2,"2024-02-29T05:12:13.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802871,1709183533629,-562.5,0.00021917,2,"2024-02-29T05:12:13.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802872,1709183533639,-500.0,0.00021917,2,"2024-02-29T05:12:13.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802873,1709183533648,-12157.84,0.00021917,2,"2024-02-29T05:12:13.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802874,1709183533657,-500.0,0.00021917,2,"2024-02-29T05:12:13.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802875,1709183533666,-1312.72,0.00021917,2,"2024-02-29T05:12:13.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802876,1709183533676,-12157.84,0.00021917,2,"2024-02-29T05:12:13.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802877,1709183533684,-500.0,0.00021917,2,"2024-02-29T05:12:13.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802878,1709183533694,-1488.69,0.00021917,2,"2024-02-29T05:12:13.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802879,1709183533704,-562.5,0.00021917,2,"2024-02-29T05:12:13.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802880,1709183533713,-500.0,0.00021917,2,"2024-02-29T05:12:13.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802881,1709183533725,-1312.72,0.00021917,2,"2024-02-29T05:12:13.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802882,1709183533734,-1838.99,0.00021917,2,"2024-02-29T05:12:13.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802883,1709183533743,-500.0,0.00021917,2,"2024-02-29T05:12:13.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802884,1709183533752,-12157.84,0.00021917,2,"2024-02-29T05:12:13.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802885,1709183533762,-500.0,0.00021917,2,"2024-02-29T05:12:13.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802886,1709183533771,-1488.73,0.00021917,2,"2024-02-29T05:12:13.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802887,1709183533780,-562.50000003,0.00021917,2,"2024-02-29T05:12:13.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802888,1709183533789,-500.0,0.00021917,2,"2024-02-29T05:12:13.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802889,1709183533799,-500.0,0.00021917,2,"2024-02-29T05:12:13.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802890,1709183533807,-1312.72,0.00021917,2,"2024-02-29T05:12:13.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802891,1709183533816,-1838.99,0.00021917,2,"2024-02-29T05:12:13.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802892,1709183533826,-12157.84,0.00021917,2,"2024-02-29T05:12:13.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802893,1709183533834,-500.0,0.00021917,2,"2024-02-29T05:12:13.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802894,1709183533843,-500.0,0.00021917,2,"2024-02-29T05:12:13.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802895,1709183533852,-502.71879056,0.00021917,2,"2024-02-29T05:12:13.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802896,1709183533861,-583.4664037,0.00021917,2,"2024-02-29T05:12:13.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802897,1709183533870,-1312.72,0.00021917,2,"2024-02-29T05:12:13.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802898,1709183533879,-1839.06127396,0.00021917,2,"2024-02-29T05:12:13.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802899,1709183533888,-12157.84,0.00021917,2,"2024-02-29T05:12:13.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802900,1709183533897,-500.0,0.00021917,2,"2024-02-29T05:12:13.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802901,1709183533906,-500.0,0.00021917,2,"2024-02-29T05:12:13.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802902,1709183533915,-1312.72,0.00021917,2,"2024-02-29T05:12:13.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802903,1709183533924,-500.0,0.00021917,2,"2024-02-29T05:12:13.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802904,1709183533933,-767.24,0.00021917,2,"2024-02-29T05:12:13.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802905,1709183533942,-12157.84,0.00021917,2,"2024-02-29T05:12:13.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802906,1709183533950,-500.0,0.00021917,2,"2024-02-29T05:12:13.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802907,1709183533959,-500.0,0.00021917,2,"2024-02-29T05:12:13.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802908,1709183533970,-1312.72,0.00021917,2,"2024-02-29T05:12:13.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802909,1709183533979,-12157.84,0.00021917,2,"2024-02-29T05:12:13.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802910,1709183533988,-767.24,0.00021917,2,"2024-02-29T05:12:13.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802911,1709183533998,-500.0,0.00021917,2,"2024-02-29T05:12:13.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802912,1709183534007,-787.75,0.00021917,2,"2024-02-29T05:12:14.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802913,1709183534016,-613.06873075,0.00021917,2,"2024-02-29T05:12:14.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802914,1709183534025,-3910.37,0.00021917,2,"2024-02-29T05:12:14.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802915,1709183534035,-767.24,0.00021917,2,"2024-02-29T05:12:14.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802916,1709183534044,-612.56664211,0.00021917,2,"2024-02-29T05:12:14.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802917,1709183534053,-1312.72,0.00021917,2,"2024-02-29T05:12:14.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802918,1709183534063,-787.75,0.00021917,2,"2024-02-29T05:12:14.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802919,1709183534071,-500.0,0.00021917,2,"2024-02-29T05:12:14.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802920,1709183534081,-3910.37,0.00021917,2,"2024-02-29T05:12:14.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802921,1709183534091,-12157.84,0.00021917,2,"2024-02-29T05:12:14.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802922,1709183534100,-1312.72,0.00021917,2,"2024-02-29T05:12:14.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802923,1709183534111,-787.75,0.00021917,2,"2024-02-29T05:12:14.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802924,1709183534120,-767.24,0.00021917,2,"2024-02-29T05:12:14.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802925,1709183534129,-500.0,0.00021917,2,"2024-02-29T05:12:14.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802926,1709183534139,-3910.37,0.00021917,2,"2024-02-29T05:12:14.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802927,1709183534148,-1312.72,0.00021917,2,"2024-02-29T05:12:14.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802928,1709183534157,-12157.84,0.00021917,2,"2024-02-29T05:12:14.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802929,1709183534166,-787.75,0.00021917,2,"2024-02-29T05:12:14.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802930,1709183534175,-767.24,0.00021917,2,"2024-02-29T05:12:14.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802931,1709183534184,-1312.72,0.00021917,2,"2024-02-29T05:12:14.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802932,1709183534194,-12157.84,0.00021917,2,"2024-02-29T05:12:14.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802933,1709183534203,-787.75,0.00021917,2,"2024-02-29T05:12:14.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802934,1709183534212,-357.62280305,0.00021917,2,"2024-02-29T05:12:14.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802935,1709183534222,-1215.39,0.00021917,2,"2024-02-29T05:12:14.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802936,1709183534231,-500.0,0.00021917,2,"2024-02-29T05:12:14.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802937,1709183534240,-3910.37,0.00021917,2,"2024-02-29T05:12:14.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802938,1709183534249,-787.75,0.00021917,2,"2024-02-29T05:12:14.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802939,1709183534259,-12157.84,0.00021917,2,"2024-02-29T05:12:14.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802940,1709183534268,-767.24,0.00021917,2,"2024-02-29T05:12:14.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802941,1709183534277,-1215.39,0.00021917,2,"2024-02-29T05:12:14.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802942,1709183534286,-502.55394375,0.00021917,2,"2024-02-29T05:12:14.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802943,1709183534295,-612.03,0.00021917,2,"2024-02-29T05:12:14.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802944,1709183534305,-1312.72,0.00021917,2,"2024-02-29T05:12:14.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802945,1709183534314,-787.75,0.00021917,2,"2024-02-29T05:12:14.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802946,1709183534324,-767.24,0.00021917,2,"2024-02-29T05:12:14.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802947,1709183534333,-1215.39,0.00021917,2,"2024-02-29T05:12:14.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802948,1709183534343,-612.03,0.00021917,2,"2024-02-29T05:12:14.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802949,1709183534352,-787.75,0.00021917,2,"2024-02-29T05:12:14.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802950,1709183534361,-1312.72,0.00021917,2,"2024-02-29T05:12:14.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802951,1709183534370,-1215.39,0.00021917,2,"2024-02-29T05:12:14.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802952,1709183534380,-767.24,0.00021917,2,"2024-02-29T05:12:14.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802953,1709183534388,-612.03,0.00021917,2,"2024-02-29T05:12:14.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802954,1709183534397,-787.75,0.00021917,2,"2024-02-29T05:12:14.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802955,1709183534406,-12157.84,0.00021917,2,"2024-02-29T05:12:14.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802956,1709183534415,-1312.72,0.00021917,2,"2024-02-29T05:12:14.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802957,1709183534425,-1215.39,0.00021917,2,"2024-02-29T05:12:14.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802958,1709183534434,-767.24,0.00021917,2,"2024-02-29T05:12:14.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802959,1709183534443,-612.03,0.00021917,2,"2024-02-29T05:12:14.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802960,1709183534452,-787.75,0.00021917,2,"2024-02-29T05:12:14.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802961,1709183534461,-1312.72,0.00021917,2,"2024-02-29T05:12:14.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802962,1709183534472,-1215.39,0.00021917,2,"2024-02-29T05:12:14.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802963,1709183534481,-767.24,0.00021917,2,"2024-02-29T05:12:14.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802964,1709183534490,-612.03,0.00021917,2,"2024-02-29T05:12:14.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802965,1709183534499,-1312.72,0.00021917,2,"2024-02-29T05:12:14.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802966,1709183534508,-787.75,0.00021917,2,"2024-02-29T05:12:14.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802967,1709183534517,-12157.84,0.00021917,2,"2024-02-29T05:12:14.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802968,1709183534526,-1215.39,0.00021917,2,"2024-02-29T05:12:14.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802969,1709183534535,-612.03,0.00021917,2,"2024-02-29T05:12:14.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802970,1709183534543,-767.24,0.00021917,2,"2024-02-29T05:12:14.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802971,1709183534552,-1312.72,0.00021917,2,"2024-02-29T05:12:14.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802972,1709183534561,-787.75,0.00021917,2,"2024-02-29T05:12:14.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802973,1709183534570,-12157.84,0.00021917,2,"2024-02-29T05:12:14.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802974,1709183534579,-1215.39,0.00021917,2,"2024-02-29T05:12:14.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802975,1709183534588,-612.03,0.00021917,2,"2024-02-29T05:12:14.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802976,1709183534597,-767.24,0.00021917,2,"2024-02-29T05:12:14.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802977,1709183534606,-1312.72,0.00021917,2,"2024-02-29T05:12:14.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802978,1709183534615,-500.0,0.00021917,2,"2024-02-29T05:12:14.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802979,1709183534624,-787.75,0.00021917,2,"2024-02-29T05:12:14.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802980,1709183534633,-12157.84,0.00021917,2,"2024-02-29T05:12:14.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802981,1709183534642,-6654.36,0.00021917,2,"2024-02-29T05:12:14.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802982,1709183534651,-612.03,0.00021917,2,"2024-02-29T05:12:14.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802983,1709183534660,-500.0,0.00021917,2,"2024-02-29T05:12:14.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802984,1709183534669,-767.24,0.00021917,2,"2024-02-29T05:12:14.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802985,1709183534678,-787.75,0.00021917,2,"2024-02-29T05:12:14.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802986,1709183534687,-612.43,0.00021917,2,"2024-02-29T05:12:14.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802987,1709183534696,-6654.36,0.00021917,2,"2024-02-29T05:12:14.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802988,1709183534705,-1215.39,0.00021917,2,"2024-02-29T05:12:14.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802989,1709183534714,-612.03,0.00021917,2,"2024-02-29T05:12:14.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802990,1709183534724,-12157.84,0.00021917,2,"2024-02-29T05:12:14.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802991,1709183534732,-767.24,0.00021917,2,"2024-02-29T05:12:14.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802992,1709183534741,-1312.72,0.00021917,2,"2024-02-29T05:12:14.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802993,1709183534750,-500.0,0.00021917,2,"2024-02-29T05:12:14.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802994,1709183534759,-787.75,0.00021917,2,"2024-02-29T05:12:14.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802995,1709183534768,-612.43,0.00021917,2,"2024-02-29T05:12:14.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802996,1709183534777,-6654.36,0.00021917,2,"2024-02-29T05:12:14.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802997,1709183534786,-1215.39,0.00021917,2,"2024-02-29T05:12:14.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802998,1709183534795,-612.03,0.00021917,2,"2024-02-29T05:12:14.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315802999,1709183534804,-767.24,0.00021917,2,"2024-02-29T05:12:14.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803000,1709183534813,-12157.84,0.00021917,2,"2024-02-29T05:12:14.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803001,1709183534823,-500.0,0.00021917,2,"2024-02-29T05:12:14.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803002,1709183534832,-612.43,0.00021917,2,"2024-02-29T05:12:14.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803003,1709183534841,-6654.36,0.00021917,2,"2024-02-29T05:12:14.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803004,1709183534849,-787.75,0.00021917,2,"2024-02-29T05:12:14.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803005,1709183534858,-1215.39,0.00021917,2,"2024-02-29T05:12:14.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803006,1709183534868,-612.03,0.00021917,2,"2024-02-29T05:12:14.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803007,1709183534877,-767.24,0.00021917,2,"2024-02-29T05:12:14.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803008,1709183534887,-1312.72,0.00021917,2,"2024-02-29T05:12:14.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803009,1709183534896,-12157.84,0.00021917,2,"2024-02-29T05:12:14.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803010,1709183534905,-6654.36,0.00021917,2,"2024-02-29T05:12:14.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803011,1709183534914,-500.0,0.00021917,2,"2024-02-29T05:12:14.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803012,1709183534922,-500.0,0.00021917,2,"2024-02-29T05:12:14.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803013,1709183534930,-612.43,0.00021917,2,"2024-02-29T05:12:14.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803014,1709183534940,-787.75,0.00021917,2,"2024-02-29T05:12:14.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803015,1709183534948,-1215.39,0.00021917,2,"2024-02-29T05:12:14.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803016,1709183534956,-612.03,0.00021917,2,"2024-02-29T05:12:14.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803017,1709183534964,-767.24,0.00021917,2,"2024-02-29T05:12:14.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803018,1709183534976,-12157.84,0.00021917,2,"2024-02-29T05:12:14.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803019,1709183534985,-1312.72,0.00021917,2,"2024-02-29T05:12:14.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803020,1709183534994,-6654.36,0.00021917,2,"2024-02-29T05:12:14.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803021,1709183535004,-612.43,0.00021917,2,"2024-02-29T05:12:15.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803022,1709183535013,-500.0,0.00021917,2,"2024-02-29T05:12:15.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803023,1709183535039,-500.0,0.00021917,2,"2024-02-29T05:12:15.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803024,1709183535055,-635.55,0.00021917,2,"2024-02-29T05:12:15.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803025,1709183535074,-1215.39,0.00021917,2,"2024-02-29T05:12:15.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803026,1709183535094,-612.03,0.00021917,2,"2024-02-29T05:12:15.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803027,1709183535123,-1312.72,0.00021917,2,"2024-02-29T05:12:15.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803028,1709183535147,-6654.36,0.00021917,2,"2024-02-29T05:12:15.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803029,1709183535170,-500.0,0.00021917,2,"2024-02-29T05:12:15.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803030,1709183535191,-12157.84,0.00021917,2,"2024-02-29T05:12:15.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803031,1709183535216,-612.43,0.00021917,2,"2024-02-29T05:12:15.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803032,1709183535237,-500.0,0.00021917,2,"2024-02-29T05:12:15.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803033,1709183535260,-635.55,0.00021917,2,"2024-02-29T05:12:15.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803034,1709183535277,-1215.39,0.00021917,2,"2024-02-29T05:12:15.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803035,1709183535292,-500.0,0.00021917,2,"2024-02-29T05:12:15.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803036,1709183535314,-612.03,0.00021917,2,"2024-02-29T05:12:15.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803037,1709183535329,-787.75,0.00021917,2,"2024-02-29T05:12:15.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803038,1709183535350,-1312.72,0.00021917,2,"2024-02-29T05:12:15.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803039,1709183535367,-612.43,0.00021917,2,"2024-02-29T05:12:15.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803040,1709183535384,-6654.36,0.00021917,2,"2024-02-29T05:12:15.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803041,1709183535401,-12157.97936662,0.00021917,2,"2024-02-29T05:12:15.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803042,1709183535417,-500.0,0.00021917,2,"2024-02-29T05:12:15.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803043,1709183535434,-1215.39,0.00021917,2,"2024-02-29T05:12:15.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803044,1709183535451,-767.24,0.00021917,2,"2024-02-29T05:12:15.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803045,1709183535467,-500.0,0.00021917,2,"2024-02-29T05:12:15.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803046,1709183535482,-612.03,0.00021917,2,"2024-02-29T05:12:15.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803047,1709183535498,-500.0,0.00021917,2,"2024-02-29T05:12:15.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803048,1709183535513,-6654.36,0.00021917,2,"2024-02-29T05:12:15.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803049,1709183535528,-1312.8,0.00021917,2,"2024-02-29T05:12:15.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803050,1709183535544,-612.43,0.00021917,2,"2024-02-29T05:12:15.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803051,1709183535560,-500.0,0.00021917,2,"2024-02-29T05:12:15.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803052,1709183535575,-1215.39,0.00021917,2,"2024-02-29T05:12:15.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803053,1709183535590,-787.75,0.00021917,2,"2024-02-29T05:12:15.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803054,1709183535604,-635.55,0.00021917,2,"2024-02-29T05:12:15.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803055,1709183535619,-767.24,0.00021917,2,"2024-02-29T05:12:15.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803056,1709183535633,-612.03,0.00021917,2,"2024-02-29T05:12:15.633",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803057,1709183535647,-500.0,0.00021917,2,"2024-02-29T05:12:15.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803058,1709183535663,-500.0,0.00021917,2,"2024-02-29T05:12:15.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803059,1709183535677,-3910.37,0.00021917,2,"2024-02-29T05:12:15.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803060,1709183535691,-165.73707194,0.00021917,2,"2024-02-29T05:12:15.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803061,1709183535705,-612.43,0.00021917,2,"2024-02-29T05:12:15.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803062,1709183535719,-6654.36,0.00021917,2,"2024-02-29T05:12:15.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803063,1709183535733,-1215.39,0.00021917,2,"2024-02-29T05:12:15.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803064,1709183535747,-500.0,0.00021917,2,"2024-02-29T05:12:15.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803065,1709183535761,-767.24,0.00021917,2,"2024-02-29T05:12:15.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803066,1709183535776,-787.75,0.00021917,2,"2024-02-29T05:12:15.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803067,1709183535792,-612.03,0.00021917,2,"2024-02-29T05:12:15.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803068,1709183535806,-635.55,0.00021917,2,"2024-02-29T05:12:15.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803069,1709183535821,-500.0,0.00021917,2,"2024-02-29T05:12:15.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803070,1709183535836,-612.43,0.00021917,2,"2024-02-29T05:12:15.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803071,1709183535851,-500.0,0.00021917,2,"2024-02-29T05:12:15.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803072,1709183535866,-3910.37,0.00021917,2,"2024-02-29T05:12:15.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803073,1709183535881,-1215.39,0.00021917,2,"2024-02-29T05:12:15.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803074,1709183535895,-6654.36,0.00021917,2,"2024-02-29T05:12:15.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803075,1709183535910,-500.0,0.00021917,2,"2024-02-29T05:12:15.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803076,1709183535925,-767.24,0.00021917,2,"2024-02-29T05:12:15.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803077,1709183535940,-612.03,0.00021917,2,"2024-02-29T05:12:15.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803078,1709183535954,-787.75,0.00021917,2,"2024-02-29T05:12:15.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803079,1709183535968,-612.43,0.00021917,2,"2024-02-29T05:12:15.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803080,1709183535984,-500.0,0.00021917,2,"2024-02-29T05:12:15.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803081,1709183535999,-501.08381346,0.00021917,2,"2024-02-29T05:12:15.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803082,1709183536013,-3910.37,0.00021917,2,"2024-02-29T05:12:16.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803083,1709183536027,-6654.36,0.00021917,2,"2024-02-29T05:12:16.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803084,1709183536042,-1215.39,0.00021917,2,"2024-02-29T05:12:16.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803085,1709183536056,-611.946027,0.00021917,2,"2024-02-29T05:12:16.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803086,1709183536071,-767.24,0.00021917,2,"2024-02-29T05:12:16.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803087,1709183536086,-787.75,0.00021917,2,"2024-02-29T05:12:16.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803088,1709183536100,-612.03,0.00021917,2,"2024-02-29T05:12:16.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803089,1709183536115,-612.43,0.00021917,2,"2024-02-29T05:12:16.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803090,1709183536130,-635.55,0.00021917,2,"2024-02-29T05:12:16.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803091,1709183536144,-1215.39,0.00021917,2,"2024-02-29T05:12:16.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803092,1709183536158,-3910.37,0.00021917,2,"2024-02-29T05:12:16.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803093,1709183536173,-6654.36,0.00021917,2,"2024-02-29T05:12:16.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803094,1709183536190,-767.24,0.00021917,2,"2024-02-29T05:12:16.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803095,1709183536205,-787.75,0.00021917,2,"2024-02-29T05:12:16.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803096,1709183536219,-612.43,0.00021917,2,"2024-02-29T05:12:16.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803097,1709183536235,-612.03,0.00021917,2,"2024-02-29T05:12:16.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803098,1709183536249,-635.55,0.00021917,2,"2024-02-29T05:12:16.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803099,1709183536263,-1215.39,0.00021917,2,"2024-02-29T05:12:16.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803100,1709183536278,-6654.36,0.00021917,2,"2024-02-29T05:12:16.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803101,1709183536293,-3910.37,0.00021917,2,"2024-02-29T05:12:16.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803102,1709183536306,-787.85984636,0.00021917,2,"2024-02-29T05:12:16.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803103,1709183536321,-767.46114199,0.00021917,2,"2024-02-29T05:12:16.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803104,1709183536335,-612.43,0.00021917,2,"2024-02-29T05:12:16.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803105,1709183536349,-635.55,0.00021917,2,"2024-02-29T05:12:16.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803106,1709183536364,-1215.39,0.00021917,2,"2024-02-29T05:12:16.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803107,1709183536378,-3910.37,0.00021917,2,"2024-02-29T05:12:16.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803108,1709183536392,-6654.36,0.00021917,2,"2024-02-29T05:12:16.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803109,1709183536407,-612.03,0.00021917,2,"2024-02-29T05:12:16.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803110,1709183536421,-612.43,0.00021917,2,"2024-02-29T05:12:16.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803111,1709183536434,-635.55,0.00021917,2,"2024-02-29T05:12:16.434",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803112,1709183536449,-1215.39,0.00021917,2,"2024-02-29T05:12:16.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803113,1709183536463,-3910.37,0.00021917,2,"2024-02-29T05:12:16.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803114,1709183536479,-6654.36,0.00021917,2,"2024-02-29T05:12:16.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803115,1709183536492,-612.03,0.00021917,2,"2024-02-29T05:12:16.492",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803116,1709183536508,-1215.43370465,0.00021917,2,"2024-02-29T05:12:16.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803117,1709183536523,-635.55,0.00021917,2,"2024-02-29T05:12:16.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803118,1709183536539,-500.0,0.00021917,2,"2024-02-29T05:12:16.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803119,1709183536554,-612.03,0.00021917,2,"2024-02-29T05:12:16.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803120,1709183536568,-6654.36,0.00021917,2,"2024-02-29T05:12:16.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803121,1709183536583,-500.0,0.00021917,2,"2024-02-29T05:12:16.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803122,1709183536597,-635.55,0.00021917,2,"2024-02-29T05:12:16.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803123,1709183536611,-3910.37,0.00021917,2,"2024-02-29T05:12:16.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803124,1709183536626,-612.43,0.00021917,2,"2024-02-29T05:12:16.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803125,1709183536641,-1974.07,0.00021917,2,"2024-02-29T05:12:16.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803126,1709183536655,-612.05016528,0.00021917,2,"2024-02-29T05:12:16.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803127,1709183536670,-6654.36,0.00021917,2,"2024-02-29T05:12:16.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803128,1709183536686,-890.11,0.00021917,2,"2024-02-29T05:12:16.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803129,1709183536700,-500.0,0.00021917,2,"2024-02-29T05:12:16.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803130,1709183536714,-635.55,0.00021917,2,"2024-02-29T05:12:16.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803131,1709183536728,-3910.37,0.00021917,2,"2024-02-29T05:12:16.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803132,1709183536742,-6654.36,0.00021917,2,"2024-02-29T05:12:16.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803133,1709183536756,-612.43,0.00021917,2,"2024-02-29T05:12:16.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803134,1709183536770,-1974.07,0.00021917,2,"2024-02-29T05:12:16.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803135,1709183536784,-890.11,0.00021917,2,"2024-02-29T05:12:16.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803136,1709183536800,-500.0,0.00021917,2,"2024-02-29T05:12:16.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803137,1709183536814,-500.0,0.00021917,2,"2024-02-29T05:12:16.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803138,1709183536828,-635.55,0.00021917,2,"2024-02-29T05:12:16.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803139,1709183536842,-500.0,0.00021917,2,"2024-02-29T05:12:16.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803140,1709183536856,-6654.36,0.00021917,2,"2024-02-29T05:12:16.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803141,1709183536870,-1974.07,0.00021917,2,"2024-02-29T05:12:16.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803142,1709183536884,-890.11,0.00021917,2,"2024-02-29T05:12:16.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803143,1709183536898,-500.0,0.00021917,2,"2024-02-29T05:12:16.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803144,1709183536912,-514.94474497,0.00021917,2,"2024-02-29T05:12:16.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803145,1709183536932,-500.0,0.00021917,2,"2024-02-29T05:12:16.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803146,1709183536946,-3910.37,0.00021917,2,"2024-02-29T05:12:16.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803147,1709183536960,-485.98346293,0.00021917,2,"2024-02-29T05:12:16.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803148,1709183536975,-500.0,0.00021917,2,"2024-02-29T05:12:16.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803149,1709183536988,-635.55,0.00021917,2,"2024-02-29T05:12:16.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803150,1709183537002,-890.11,0.00021917,2,"2024-02-29T05:12:17.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803151,1709183537016,-6654.36,0.00021917,2,"2024-02-29T05:12:17.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803152,1709183537031,-1974.07,0.00021917,2,"2024-02-29T05:12:17.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803153,1709183537045,-500.0,0.00021917,2,"2024-02-29T05:12:17.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803154,1709183537060,-3910.37,0.00021917,2,"2024-02-29T05:12:17.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803155,1709183537076,-890.11,0.00021917,2,"2024-02-29T05:12:17.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803156,1709183537091,-500.0,0.00021917,2,"2024-02-29T05:12:17.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803157,1709183537106,-1974.07,0.00021917,2,"2024-02-29T05:12:17.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803158,1709183537120,-6654.36,0.00021917,2,"2024-02-29T05:12:17.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803159,1709183537135,-500.0,0.00021917,2,"2024-02-29T05:12:17.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803160,1709183537149,-3910.37,0.00021917,2,"2024-02-29T05:12:17.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803161,1709183537164,-890.11,0.00021917,2,"2024-02-29T05:12:17.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803162,1709183537178,-6654.36,0.00021917,2,"2024-02-29T05:12:17.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803163,1709183537193,-635.55,0.00021917,2,"2024-02-29T05:12:17.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803164,1709183537209,-1974.07,0.00021917,2,"2024-02-29T05:12:17.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803165,1709183537224,-500.0,0.00021917,2,"2024-02-29T05:12:17.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803166,1709183537239,-3910.37,0.00021917,2,"2024-02-29T05:12:17.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803167,1709183537255,-890.11,0.00021917,2,"2024-02-29T05:12:17.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803168,1709183537269,-635.55,0.00021917,2,"2024-02-29T05:12:17.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803169,1709183537284,-1974.07,0.00021917,2,"2024-02-29T05:12:17.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803170,1709183537298,-6654.37032435,0.00021917,2,"2024-02-29T05:12:17.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803171,1709183537313,-500.0,0.00021917,2,"2024-02-29T05:12:17.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803172,1709183537328,-3910.37,0.00021917,2,"2024-02-29T05:12:17.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803173,1709183537345,-635.55,0.00021917,2,"2024-02-29T05:12:17.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803174,1709183537359,-1113.97,0.00021917,2,"2024-02-29T05:12:17.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803175,1709183537374,-500.0,0.00021917,2,"2024-02-29T05:12:17.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803176,1709183537387,-522.55217807,0.00021917,2,"2024-02-29T05:12:17.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803177,1709183537401,-3910.37,0.00021917,2,"2024-02-29T05:12:17.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803178,1709183537415,-500.0,0.00021917,2,"2024-02-29T05:12:17.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803179,1709183537430,-1113.97,0.00021917,2,"2024-02-29T05:12:17.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803180,1709183537444,-635.55,0.00021917,2,"2024-02-29T05:12:17.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803181,1709183537458,-890.11,0.00021917,2,"2024-02-29T05:12:17.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803182,1709183537474,-1853.48,0.00021917,2,"2024-02-29T05:12:17.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803183,1709183537831,-3910.37,0.00021917,2,"2024-02-29T05:12:17.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803184,1709183537847,-635.55,0.00021917,2,"2024-02-29T05:12:17.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803185,1709183537857,-1113.97,0.00021917,2,"2024-02-29T05:12:17.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803186,1709183537867,-890.11,0.00021917,2,"2024-02-29T05:12:17.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803187,1709183537876,-500.0,0.00021917,2,"2024-02-29T05:12:17.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803188,1709183537885,-1974.07,0.00021917,2,"2024-02-29T05:12:17.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803189,1709183537894,-3910.37,0.00021917,2,"2024-02-29T05:12:17.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803190,1709183537904,-1853.48,0.00021917,2,"2024-02-29T05:12:17.904",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803191,1709183537913,-635.55,0.00021917,2,"2024-02-29T05:12:17.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803192,1709183537922,-1113.97,0.00021917,2,"2024-02-29T05:12:17.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803193,1709183537931,-890.11,0.00021917,2,"2024-02-29T05:12:17.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803194,1709183537940,-1853.48,0.00021917,2,"2024-02-29T05:12:17.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803195,1709183537949,-1974.07,0.00021917,2,"2024-02-29T05:12:17.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803196,1709183537958,-3910.37,0.00021917,2,"2024-02-29T05:12:17.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803197,1709183537967,-500.0,0.00021917,2,"2024-02-29T05:12:17.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803198,1709183537981,-635.55,0.00021917,2,"2024-02-29T05:12:17.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803199,1709183537990,-890.11,0.00021917,2,"2024-02-29T05:12:17.990",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803200,1709183537999,-1853.48,0.00021917,2,"2024-02-29T05:12:17.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803201,1709183538008,-520.5499398,0.00021917,2,"2024-02-29T05:12:18.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803202,1709183538017,-3910.37,0.00021917,2,"2024-02-29T05:12:18.017",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803203,1709183538026,-635.55,0.00021917,2,"2024-02-29T05:12:18.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803204,1709183538036,-890.11,0.00021917,2,"2024-02-29T05:12:18.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803205,1709183538045,-500.0,0.00021917,2,"2024-02-29T05:12:18.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803206,1709183538054,-1853.48,0.00021917,2,"2024-02-29T05:12:18.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803207,1709183538063,-1974.07,0.00021917,2,"2024-02-29T05:12:18.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803208,1709183538072,-3910.47743138,0.00021917,2,"2024-02-29T05:12:18.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803209,1709183538084,-500.0,0.00021917,2,"2024-02-29T05:12:18.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803210,1709183538093,-890.11,0.00021917,2,"2024-02-29T05:12:18.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803211,1709183538103,-635.55,0.00021917,2,"2024-02-29T05:12:18.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803212,1709183538114,-1853.48,0.00021917,2,"2024-02-29T05:12:18.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803213,1709183538123,-1974.07,0.00021917,2,"2024-02-29T05:12:18.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803214,1709183538134,-635.55,0.00021917,2,"2024-02-29T05:12:18.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803215,1709183538144,-1853.48,0.00021917,2,"2024-02-29T05:12:18.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803216,1709183538154,-890.11,0.00021917,2,"2024-02-29T05:12:18.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803217,1709183538164,-500.0,0.00021917,2,"2024-02-29T05:12:18.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803218,1709183538174,-500.0,0.00021917,2,"2024-02-29T05:12:18.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803219,1709183538185,-612.43,0.00021917,2,"2024-02-29T05:12:18.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803220,1709183538195,-635.61841615,0.00021917,2,"2024-02-29T05:12:18.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803221,1709183538205,-1974.07,0.00021917,2,"2024-02-29T05:12:18.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803222,1709183538215,-890.11,0.00021917,2,"2024-02-29T05:12:18.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803223,1709183538227,-500.0,0.00021917,2,"2024-02-29T05:12:18.227",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803224,1709183538237,-890.11,0.00021917,2,"2024-02-29T05:12:18.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803225,1709183538247,-1974.07,0.00021917,2,"2024-02-29T05:12:18.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803226,1709183538257,-500.0,0.00021917,2,"2024-02-29T05:12:18.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803227,1709183538266,-1853.48,0.00021917,2,"2024-02-29T05:12:18.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803228,1709183538276,-500.0,0.00021917,2,"2024-02-29T05:12:18.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803229,1709183538286,-612.43,0.00021917,2,"2024-02-29T05:12:18.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803230,1709183538296,-890.11,0.00021917,2,"2024-02-29T05:12:18.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803231,1709183538306,-1853.48,0.00021917,2,"2024-02-29T05:12:18.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803232,1709183538317,-500.0,0.00021917,2,"2024-02-29T05:12:18.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803233,1709183538326,-890.11,0.00021917,2,"2024-02-29T05:12:18.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803234,1709183538337,-500.0,0.00021917,2,"2024-02-29T05:12:18.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803235,1709183538347,-1974.07,0.00021917,2,"2024-02-29T05:12:18.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803236,1709183538357,-1853.48,0.00021917,2,"2024-02-29T05:12:18.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803237,1709183538368,-890.11,0.00021917,2,"2024-02-29T05:12:18.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803238,1709183538378,-500.0,0.00021917,2,"2024-02-29T05:12:18.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803239,1709183538388,-612.43,0.00021917,2,"2024-02-29T05:12:18.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803240,1709183538397,-1853.48,0.00021917,2,"2024-02-29T05:12:18.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803241,1709183538407,-1974.07,0.00021917,2,"2024-02-29T05:12:18.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803242,1709183538417,-500.0,0.00021917,2,"2024-02-29T05:12:18.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803243,1709183538426,-890.11,0.00021917,2,"2024-02-29T05:12:18.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803244,1709183538436,-612.43,0.00021917,2,"2024-02-29T05:12:18.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803245,1709183538446,-1853.48,0.00021917,2,"2024-02-29T05:12:18.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803246,1709183538455,-500.0,0.00021917,2,"2024-02-29T05:12:18.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803247,1709183538465,-500.0,0.00021917,2,"2024-02-29T05:12:18.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803248,1709183538476,-612.43,0.00021917,2,"2024-02-29T05:12:18.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803249,1709183538486,-1853.48,0.00021917,2,"2024-02-29T05:12:18.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803250,1709183538495,-500.0,0.00021917,2,"2024-02-29T05:12:18.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803251,1709183538504,-500.0,0.00021917,2,"2024-02-29T05:12:18.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803252,1709183538513,-890.11,0.00021917,2,"2024-02-29T05:12:18.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803253,1709183538523,-1586.87,0.00021917,2,"2024-02-29T05:12:18.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803254,1709183538532,-1974.07,0.00021917,2,"2024-02-29T05:12:18.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803255,1709183538542,-612.43,0.00021917,2,"2024-02-29T05:12:18.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803256,1709183538551,-1853.48,0.00021917,2,"2024-02-29T05:12:18.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803257,1709183538560,-500.0,0.00021917,2,"2024-02-29T05:12:18.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803258,1709183538569,-1929.63,0.00021917,2,"2024-02-29T05:12:18.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803259,1709183538578,-1586.87,0.00021917,2,"2024-02-29T05:12:18.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803260,1709183538587,-1974.07,0.00021917,2,"2024-02-29T05:12:18.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803261,1709183538597,-500.0,0.00021917,2,"2024-02-29T05:12:18.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803262,1709183538606,-890.11,0.00021917,2,"2024-02-29T05:12:18.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803263,1709183538615,-612.59611603,0.00021917,2,"2024-02-29T05:12:18.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803264,1709183538625,-1113.97,0.00021917,2,"2024-02-29T05:12:18.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803265,1709183538635,-500.0,0.00021917,2,"2024-02-29T05:12:18.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803266,1709183538644,-1853.48,0.00021917,2,"2024-02-29T05:12:18.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803267,1709183538653,-1586.87,0.00021917,2,"2024-02-29T05:12:18.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803268,1709183538663,-1974.07,0.00021917,2,"2024-02-29T05:12:18.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803269,1709183538672,-890.11,0.00021917,2,"2024-02-29T05:12:18.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803270,1709183538681,-500.0,0.00021917,2,"2024-02-29T05:12:18.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803271,1709183538691,-6881.81,0.00021917,2,"2024-02-29T05:12:18.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803272,1709183538700,-500.0,0.00021917,2,"2024-02-29T05:12:18.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803273,1709183538711,-1113.97,0.00021917,2,"2024-02-29T05:12:18.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803274,1709183538721,-1853.48,0.00021917,2,"2024-02-29T05:12:18.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803275,1709183538733,-1586.87,0.00021917,2,"2024-02-29T05:12:18.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803276,1709183538742,-1929.63,0.00021917,2,"2024-02-29T05:12:18.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803277,1709183538752,-890.14593419,0.00021917,2,"2024-02-29T05:12:18.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803278,1709183538762,-1974.07,0.00021917,2,"2024-02-29T05:12:18.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803279,1709183538771,-500.0,0.00021917,2,"2024-02-29T05:12:18.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803280,1709183538780,-502.50586364,0.00021917,2,"2024-02-29T05:12:18.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803281,1709183538790,-1113.97,0.00021917,2,"2024-02-29T05:12:18.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803282,1709183538799,-1586.87,0.00021917,2,"2024-02-29T05:12:18.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803283,1709183538808,-500.0,0.00021917,2,"2024-02-29T05:12:18.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803284,1709183538817,-1974.07,0.00021917,2,"2024-02-29T05:12:18.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803285,1709183538827,-1113.97,0.00021917,2,"2024-02-29T05:12:18.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803286,1709183538837,-6881.81,0.00021917,2,"2024-02-29T05:12:18.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803287,1709183538846,-1586.87,0.00021917,2,"2024-02-29T05:12:18.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803288,1709183538856,-1853.48,0.00021917,2,"2024-02-29T05:12:18.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803289,1709183538866,-500.0,0.00021917,2,"2024-02-29T05:12:18.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803290,1709183538875,-1974.07,0.00021917,2,"2024-02-29T05:12:18.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803291,1709183538885,-1113.97,0.00021917,2,"2024-02-29T05:12:18.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803292,1709183538895,-1929.63,0.00021917,2,"2024-02-29T05:12:18.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803293,1709183538905,-6881.81,0.00021917,2,"2024-02-29T05:12:18.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803294,1709183538915,-1853.48,0.00021917,2,"2024-02-29T05:12:18.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803295,1709183538924,-1974.07,0.00021917,2,"2024-02-29T05:12:18.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803296,1709183538934,-500.0,0.00021917,2,"2024-02-29T05:12:18.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803297,1709183538944,-1113.97,0.00021917,2,"2024-02-29T05:12:18.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803298,1709183538954,-1929.63,0.00021917,2,"2024-02-29T05:12:18.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803299,1709183538963,-6881.81,0.00021917,2,"2024-02-29T05:12:18.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803300,1709183538972,-500.0,0.00021917,2,"2024-02-29T05:12:18.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803301,1709183538982,-1974.07,0.00021917,2,"2024-02-29T05:12:18.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803302,1709183538992,-1853.48,0.00021917,2,"2024-02-29T05:12:18.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803303,1709183539001,-1113.97,0.00021917,2,"2024-02-29T05:12:19.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803304,1709183539010,-1929.63,0.00021917,2,"2024-02-29T05:12:19.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803305,1709183539020,-1113.97,0.00021917,2,"2024-02-29T05:12:19.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803306,1709183539030,-500.0,0.00021917,2,"2024-02-29T05:12:19.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803307,1709183539039,-1974.21213897,0.00021917,2,"2024-02-29T05:12:19.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803308,1709183539048,-1853.48,0.00021917,2,"2024-02-29T05:12:19.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803309,1709183539058,-6881.81,0.00021917,2,"2024-02-29T05:12:19.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803310,1709183539068,-500.0,0.00021917,2,"2024-02-29T05:12:19.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803311,1709183539077,-1853.48,0.00021917,2,"2024-02-29T05:12:19.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803312,1709183539089,-6881.81,0.00021917,2,"2024-02-29T05:12:19.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803313,1709183539098,-1929.63,0.00021917,2,"2024-02-29T05:12:19.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803314,1709183539110,-500.0,0.00021917,2,"2024-02-29T05:12:19.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803315,1709183539119,-1113.97,0.00021917,2,"2024-02-29T05:12:19.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803316,1709183539129,-1853.48,0.00021917,2,"2024-02-29T05:12:19.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803317,1709183539138,-500.0,0.00021917,2,"2024-02-29T05:12:19.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803318,1709183539148,-6881.81,0.00021917,2,"2024-02-29T05:12:19.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803319,1709183539158,-500.0,0.00021917,2,"2024-02-29T05:12:19.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803320,1709183539167,-1853.48,0.00021917,2,"2024-02-29T05:12:19.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803321,1709183539181,-1113.97,0.00021917,2,"2024-02-29T05:12:19.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803322,1709183539191,-500.0,0.00021917,2,"2024-02-29T05:12:19.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803323,1709183539201,-500.0,0.00021917,2,"2024-02-29T05:12:19.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803324,1709183539211,-1929.63,0.00021917,2,"2024-02-29T05:12:19.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803325,1709183539221,-500.0,0.00021917,2,"2024-02-29T05:12:19.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803326,1709183539233,-1853.54448637,0.00021917,2,"2024-02-29T05:12:19.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803327,1709183539242,-1113.97,0.00021917,2,"2024-02-29T05:12:19.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803328,1709183539252,-500.0,0.00021917,2,"2024-02-29T05:12:19.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803329,1709183539262,-500.0,0.00021917,2,"2024-02-29T05:12:19.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803330,1709183539272,-500.0,0.00021917,2,"2024-02-29T05:12:19.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803331,1709183539282,-1929.63,0.00021917,2,"2024-02-29T05:12:19.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803332,1709183539291,-6881.81,0.00021917,2,"2024-02-29T05:12:19.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803333,1709183539302,-1113.97,0.00021917,2,"2024-02-29T05:12:19.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803334,1709183539312,-1586.87,0.00021917,2,"2024-02-29T05:12:19.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803335,1709183539322,-500.0,0.00021917,2,"2024-02-29T05:12:19.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803336,1709183539331,-511.63969446,0.00021917,2,"2024-02-29T05:12:19.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803337,1709183539341,-500.0,0.00021917,2,"2024-02-29T05:12:19.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803338,1709183539350,-335.51440693,0.00021917,2,"2024-02-29T05:12:19.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803339,1709183539360,-500.0,0.00021917,2,"2024-02-29T05:12:19.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803340,1709183539370,-500.0,0.00021917,2,"2024-02-29T05:12:19.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803341,1709183539380,-6881.81,0.00021917,2,"2024-02-29T05:12:19.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803342,1709183539389,-1929.63,0.00021917,2,"2024-02-29T05:12:19.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803343,1709183539399,-1113.97,0.00021917,2,"2024-02-29T05:12:19.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803344,1709183539409,-1586.87,0.00021917,2,"2024-02-29T05:12:19.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803345,1709183539419,-500.0,0.00021917,2,"2024-02-29T05:12:19.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803346,1709183539429,-500.0,0.00021917,2,"2024-02-29T05:12:19.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803347,1709183539440,-500.0,0.00021917,2,"2024-02-29T05:12:19.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803348,1709183539449,-500.0,0.00021917,2,"2024-02-29T05:12:19.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803349,1709183539459,-6881.81,0.00021917,2,"2024-02-29T05:12:19.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803350,1709183539469,-1929.63,0.00021917,2,"2024-02-29T05:12:19.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803351,1709183539479,-1113.97,0.00021917,2,"2024-02-29T05:12:19.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803352,1709183539489,-500.0,0.00021917,2,"2024-02-29T05:12:19.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803353,1709183539499,-1586.87,0.00021917,2,"2024-02-29T05:12:19.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803354,1709183539509,-500.0,0.00021917,2,"2024-02-29T05:12:19.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803355,1709183539518,-500.0,0.00021917,2,"2024-02-29T05:12:19.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803356,1709183539528,-500.0,0.00021917,2,"2024-02-29T05:12:19.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803357,1709183539537,-6881.81,0.00021917,2,"2024-02-29T05:12:19.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803358,1709183539547,-2557.91,0.00021917,2,"2024-02-29T05:12:19.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803359,1709183539556,-1929.63,0.00021917,2,"2024-02-29T05:12:19.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803360,1709183539566,-1113.97,0.00021917,2,"2024-02-29T05:12:19.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803361,1709183539576,-500.0,0.00021917,2,"2024-02-29T05:12:19.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803362,1709183539586,-1586.87,0.00021917,2,"2024-02-29T05:12:19.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803363,1709183539595,-500.0,0.00021917,2,"2024-02-29T05:12:19.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803364,1709183539605,-6881.81,0.00021917,2,"2024-02-29T05:12:19.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803365,1709183539616,-500.0,0.00021917,2,"2024-02-29T05:12:19.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803366,1709183539626,-1113.97,0.00021917,2,"2024-02-29T05:12:19.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803367,1709183539636,-500.0,0.00021917,2,"2024-02-29T05:12:19.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803368,1709183539646,-1929.63,0.00021917,2,"2024-02-29T05:12:19.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803369,1709183539655,-1586.87,0.00021917,2,"2024-02-29T05:12:19.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803370,1709183539665,-500.0,0.00021917,2,"2024-02-29T05:12:19.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803371,1709183539674,-2557.91,0.00021917,2,"2024-02-29T05:12:19.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803372,1709183539683,-6881.81,0.00021917,2,"2024-02-29T05:12:19.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803373,1709183539692,-1929.63,0.00021917,2,"2024-02-29T05:12:19.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803374,1709183539701,-500.0,0.00021917,2,"2024-02-29T05:12:19.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803375,1709183539711,-1113.97,0.00021917,2,"2024-02-29T05:12:19.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803376,1709183539720,-500.0,0.00021917,2,"2024-02-29T05:12:19.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803377,1709183539731,-500.0,0.00021917,2,"2024-02-29T05:12:19.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803378,1709183539741,-1929.63,0.00021917,2,"2024-02-29T05:12:19.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803379,1709183539750,-500.0,0.00021917,2,"2024-02-29T05:12:19.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803380,1709183539759,-1113.97,0.00021917,2,"2024-02-29T05:12:19.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803381,1709183539769,-500.0,0.00021917,2,"2024-02-29T05:12:19.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803382,1709183539778,-6881.81,0.00021917,2,"2024-02-29T05:12:19.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803383,1709183539787,-500.0,0.00021917,2,"2024-02-29T05:12:19.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803384,1709183539797,-1586.87,0.00021917,2,"2024-02-29T05:12:19.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803385,1709183539806,-1929.63,0.00021917,2,"2024-02-29T05:12:19.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803386,1709183539815,-500.0,0.00021917,2,"2024-02-29T05:12:19.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803387,1709183539824,-1113.97,0.00021917,2,"2024-02-29T05:12:19.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803388,1709183539833,-500.0,0.00021917,2,"2024-02-29T05:12:19.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803389,1709183539843,-6881.81,0.00021917,2,"2024-02-29T05:12:19.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803390,1709183539852,-560.30351645,0.00021917,2,"2024-02-29T05:12:19.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803391,1709183539862,-500.0,0.00021917,2,"2024-02-29T05:12:19.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803392,1709183539871,-500.0,0.00021917,2,"2024-02-29T05:12:19.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803393,1709183539881,-6881.81,0.00021917,2,"2024-02-29T05:12:19.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803394,1709183539890,-500.0,0.00021917,2,"2024-02-29T05:12:19.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803395,1709183539900,-1586.87,0.00021917,2,"2024-02-29T05:12:19.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803396,1709183539909,-328.16823541,0.00021917,2,"2024-02-29T05:12:19.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803397,1709183539918,-500.0,0.00021917,2,"2024-02-29T05:12:19.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803398,1709183539928,-6881.81,0.00021917,2,"2024-02-29T05:12:19.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803399,1709183539937,-1114.02619418,0.00021917,2,"2024-02-29T05:12:19.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803400,1709183539946,-1586.87,0.00021917,2,"2024-02-29T05:12:19.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803401,1709183539955,-500.0,0.00021917,2,"2024-02-29T05:12:19.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803402,1709183539965,-745.82,0.00021917,2,"2024-02-29T05:12:19.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803403,1709183539975,-500.0,0.00021917,2,"2024-02-29T05:12:19.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803404,1709183539984,-2557.91,0.00021917,2,"2024-02-29T05:12:19.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803405,1709183539994,-6881.81,0.00021917,2,"2024-02-29T05:12:19.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803406,1709183540005,-1586.87,0.00021917,2,"2024-02-29T05:12:20.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803407,1709183540015,-500.0,0.00021917,2,"2024-02-29T05:12:20.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803408,1709183540025,-2557.91,0.00021917,2,"2024-02-29T05:12:20.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803409,1709183540035,-500.0,0.00021917,2,"2024-02-29T05:12:20.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803410,1709183540044,-6881.81,0.00021917,2,"2024-02-29T05:12:20.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803411,1709183540053,-1929.63,0.00021917,2,"2024-02-29T05:12:20.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803412,1709183540063,-1586.87,0.00021917,2,"2024-02-29T05:12:20.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803413,1709183540073,-745.82,0.00021917,2,"2024-02-29T05:12:20.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803414,1709183540083,-500.0,0.00021917,2,"2024-02-29T05:12:20.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803415,1709183540093,-500.0,0.00021917,2,"2024-02-29T05:12:20.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803416,1709183540103,-500.0,0.00021917,2,"2024-02-29T05:12:20.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803417,1709183540117,-1586.87,0.00021917,2,"2024-02-29T05:12:20.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803418,1709183540126,-6881.81,0.00021917,2,"2024-02-29T05:12:20.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803419,1709183540137,-1929.63,0.00021917,2,"2024-02-29T05:12:20.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803420,1709183540147,-500.0,0.00021917,2,"2024-02-29T05:12:20.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803421,1709183540157,-745.82,0.00021917,2,"2024-02-29T05:12:20.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803422,1709183540168,-500.0,0.00021917,2,"2024-02-29T05:12:20.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803423,1709183540178,-500.0,0.00021917,2,"2024-02-29T05:12:20.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803424,1709183540188,-2557.91,0.00021917,2,"2024-02-29T05:12:20.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803425,1709183540199,-1586.87,0.00021917,2,"2024-02-29T05:12:20.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803426,1709183540209,-6881.81,0.00021917,2,"2024-02-29T05:12:20.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803427,1709183540220,-500.0,0.00021917,2,"2024-02-29T05:12:20.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803428,1709183540231,-1929.63,0.00021917,2,"2024-02-29T05:12:20.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803429,1709183540242,-745.82,0.00021917,2,"2024-02-29T05:12:20.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803430,1709183540253,-500.0,0.00021917,2,"2024-02-29T05:12:20.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803431,1709183540264,-500.0,0.00021917,2,"2024-02-29T05:12:20.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803432,1709183540274,-2557.91,0.00021917,2,"2024-02-29T05:12:20.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803433,1709183540285,-1586.87,0.00021917,2,"2024-02-29T05:12:20.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803434,1709183540296,-6881.81,0.00021917,2,"2024-02-29T05:12:20.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803435,1709183540306,-1929.63,0.00021917,2,"2024-02-29T05:12:20.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803436,1709183540316,-500.0,0.00021917,2,"2024-02-29T05:12:20.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803437,1709183540327,-500.0,0.00021917,2,"2024-02-29T05:12:20.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803438,1709183540337,-745.82,0.00021917,2,"2024-02-29T05:12:20.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803439,1709183540347,-500.0,0.00021917,2,"2024-02-29T05:12:20.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803440,1709183540358,-1586.87,0.00021917,2,"2024-02-29T05:12:20.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803441,1709183540368,-2557.91,0.00021917,2,"2024-02-29T05:12:20.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803442,1709183540378,-6881.81,0.00021917,2,"2024-02-29T05:12:20.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803443,1709183540388,-202.68838885,0.00021917,2,"2024-02-29T05:12:20.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803444,1709183540398,-1929.63,0.00021917,2,"2024-02-29T05:12:20.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803445,1709183540408,-745.82,0.00021917,2,"2024-02-29T05:12:20.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803446,1709183540417,-500.0,0.00021917,2,"2024-02-29T05:12:20.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803447,1709183540427,-1586.87,0.00021917,2,"2024-02-29T05:12:20.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803448,1709183540437,-2557.91,0.00021917,2,"2024-02-29T05:12:20.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803449,1709183540447,-6881.87,0.00021917,2,"2024-02-29T05:12:20.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803450,1709183540457,-745.82,0.00021917,2,"2024-02-29T05:12:20.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803451,1709183540468,-1586.87,0.00021917,2,"2024-02-29T05:12:20.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803452,1709183540479,-500.0,0.00021917,2,"2024-02-29T05:12:20.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803453,1709183540488,-2557.91,0.00021917,2,"2024-02-29T05:12:20.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803454,1709183540498,-1929.63,0.00021917,2,"2024-02-29T05:12:20.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803455,1709183540507,-745.82,0.00021917,2,"2024-02-29T05:12:20.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803456,1709183540517,-500.0,0.00021917,2,"2024-02-29T05:12:20.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803457,1709183540527,-2557.91,0.00021917,2,"2024-02-29T05:12:20.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803458,1709183540537,-890.03,0.00021917,2,"2024-02-29T05:12:20.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803459,1709183540546,-1929.63,0.00021917,2,"2024-02-29T05:12:20.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803460,1709183540555,-745.82,0.00021917,2,"2024-02-29T05:12:20.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803461,1709183540565,-500.0,0.00021917,2,"2024-02-29T05:12:20.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803462,1709183540576,-282.93470208,0.00021917,2,"2024-02-29T05:12:20.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803463,1709183540586,-2557.91,0.00021917,2,"2024-02-29T05:12:20.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803464,1709183540596,-1929.63,0.00021917,2,"2024-02-29T05:12:20.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803465,1709183540606,-890.03,0.00021917,2,"2024-02-29T05:12:20.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803466,1709183540615,-745.82,0.00021917,2,"2024-02-29T05:12:20.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803467,1709183540625,-2557.91,0.00021917,2,"2024-02-29T05:12:20.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803468,1709183540635,-890.03,0.00021917,2,"2024-02-29T05:12:20.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803469,1709183540644,-745.82,0.00021917,2,"2024-02-29T05:12:20.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803470,1709183540654,-2557.91,0.00021917,2,"2024-02-29T05:12:20.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803471,1709183540664,-500.0,0.00021917,2,"2024-02-29T05:12:20.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803472,1709183540674,-1929.72822776,0.00021917,2,"2024-02-29T05:12:20.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803473,1709183540683,-745.82,0.00021917,2,"2024-02-29T05:12:20.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803474,1709183540693,-500.0,0.00021917,2,"2024-02-29T05:12:20.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803475,1709183540702,-2557.91,0.00021917,2,"2024-02-29T05:12:20.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803476,1709183540712,-500.0,0.00021917,2,"2024-02-29T05:12:20.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803477,1709183540722,-745.82,0.00021917,2,"2024-02-29T05:12:20.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803478,1709183540734,-500.0,0.00021917,2,"2024-02-29T05:12:20.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803479,1709183540744,-890.03,0.00021917,2,"2024-02-29T05:12:20.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803480,1709183540753,-500.0,0.00021917,2,"2024-02-29T05:12:20.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803481,1709183540764,-2557.91,0.00021917,2,"2024-02-29T05:12:20.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803482,1709183540774,-500.0,0.00021917,2,"2024-02-29T05:12:20.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803483,1709183540784,-500.0,0.00021917,2,"2024-02-29T05:12:20.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803484,1709183540794,-500.0,0.00021917,2,"2024-02-29T05:12:20.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803485,1709183540804,-2557.91,0.00021917,2,"2024-02-29T05:12:20.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803486,1709183540815,-500.0,0.00021917,2,"2024-02-29T05:12:20.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803487,1709183540825,-745.82,0.00021917,2,"2024-02-29T05:12:20.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803488,1709183540836,-500.0,0.00021917,2,"2024-02-29T05:12:20.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803489,1709183540846,-500.0,0.00021917,2,"2024-02-29T05:12:20.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803490,1709183540857,-890.03,0.00021917,2,"2024-02-29T05:12:20.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803491,1709183540868,-2557.91,0.00021917,2,"2024-02-29T05:12:20.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803492,1709183540878,-1391.32,0.00021917,2,"2024-02-29T05:12:20.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803493,1709183540888,-500.0,0.00021917,2,"2024-02-29T05:12:20.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803494,1709183540899,-500.0,0.00021917,2,"2024-02-29T05:12:20.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803495,1709183540909,-745.82,0.00021917,2,"2024-02-29T05:12:20.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803496,1709183540919,-500.0,0.00021917,2,"2024-02-29T05:12:20.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803497,1709183540929,-890.03,0.00021917,2,"2024-02-29T05:12:20.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803498,1709183540938,-2557.91,0.00021917,2,"2024-02-29T05:12:20.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803499,1709183540948,-1391.32,0.00021917,2,"2024-02-29T05:12:20.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803500,1709183540957,-500.0,0.00021917,2,"2024-02-29T05:12:20.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803501,1709183540967,-500.0,0.00021917,2,"2024-02-29T05:12:20.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803502,1709183540979,-500.0,0.00021917,2,"2024-02-29T05:12:20.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803503,1709183540989,-745.82,0.00021917,2,"2024-02-29T05:12:20.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803504,1709183540998,-500.0,0.00021917,2,"2024-02-29T05:12:20.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803505,1709183541008,-890.03,0.00021917,2,"2024-02-29T05:12:21.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803506,1709183541018,-2557.91,0.00021917,2,"2024-02-29T05:12:21.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803507,1709183541028,-1391.32,0.00021917,2,"2024-02-29T05:12:21.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803508,1709183541038,-500.0,0.00021917,2,"2024-02-29T05:12:21.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803509,1709183541048,-745.82,0.00021917,2,"2024-02-29T05:12:21.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803510,1709183541058,-500.0,0.00021917,2,"2024-02-29T05:12:21.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803511,1709183541300,-500.0,0.00021917,2,"2024-02-29T05:12:21.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803512,1709183541319,-500.0,0.00021917,2,"2024-02-29T05:12:21.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803513,1709183541328,-890.03,0.00021917,2,"2024-02-29T05:12:21.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803514,1709183541338,-2557.91,0.00021917,2,"2024-02-29T05:12:21.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803515,1709183541347,-1391.32,0.00021917,2,"2024-02-29T05:12:21.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803516,1709183541357,-745.82,0.00021917,2,"2024-02-29T05:12:21.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803517,1709183541366,-500.0,0.00021917,2,"2024-02-29T05:12:21.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803518,1709183541375,-500.0,0.00021917,2,"2024-02-29T05:12:21.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803519,1709183541385,-890.03,0.00021917,2,"2024-02-29T05:12:21.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803520,1709183541395,-500.0,0.00021917,2,"2024-02-29T05:12:21.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803521,1709183541404,-1391.32,0.00021917,2,"2024-02-29T05:12:21.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803522,1709183541413,-1586.87,0.00021917,2,"2024-02-29T05:12:21.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803523,1709183541423,-745.82,0.00021917,2,"2024-02-29T05:12:21.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803524,1709183541433,-2557.91,0.00021917,2,"2024-02-29T05:12:21.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803525,1709183541443,-500.0,0.00021917,2,"2024-02-29T05:12:21.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803526,1709183541453,-500.0,0.00021917,2,"2024-02-29T05:12:21.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803527,1709183541463,-890.03,0.00021917,2,"2024-02-29T05:12:21.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803528,1709183541473,-1391.32,0.00021917,2,"2024-02-29T05:12:21.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803529,1709183541484,-500.0,0.00021917,2,"2024-02-29T05:12:21.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803530,1709183541494,-745.82,0.00021917,2,"2024-02-29T05:12:21.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803531,1709183541504,-1586.98464163,0.00021917,2,"2024-02-29T05:12:21.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803532,1709183541514,-532.19003461,0.00021917,2,"2024-02-29T05:12:21.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803533,1709183541524,-2557.91,0.00021917,2,"2024-02-29T05:12:21.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803534,1709183541534,-890.03,0.00021917,2,"2024-02-29T05:12:21.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803535,1709183541544,-745.82,0.00021917,2,"2024-02-29T05:12:21.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803536,1709183541554,-500.0,0.00021917,2,"2024-02-29T05:12:21.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803537,1709183541564,-2557.91,0.00021917,2,"2024-02-29T05:12:21.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803538,1709183541574,-500.0,0.00021917,2,"2024-02-29T05:12:21.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803539,1709183541584,-890.03,0.00021917,2,"2024-02-29T05:12:21.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803540,1709183541593,-500.0,0.00021917,2,"2024-02-29T05:12:21.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803541,1709183541603,-745.82,0.00021917,2,"2024-02-29T05:12:21.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803542,1709183541613,-2558.09681816,0.00021917,2,"2024-02-29T05:12:21.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803543,1709183541622,-500.0,0.00021917,2,"2024-02-29T05:12:21.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803544,1709183541632,-890.03,0.00021917,2,"2024-02-29T05:12:21.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803545,1709183541643,-500.0,0.00021917,2,"2024-02-29T05:12:21.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803546,1709183541653,-500.0,0.00021917,2,"2024-02-29T05:12:21.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803547,1709183541662,-745.82,0.00021917,2,"2024-02-29T05:12:21.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803548,1709183541673,-500.0,0.00021917,2,"2024-02-29T05:12:21.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803549,1709183541685,-890.03,0.00021917,2,"2024-02-29T05:12:21.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803550,1709183541695,-500.0,0.00021917,2,"2024-02-29T05:12:21.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803551,1709183541705,-745.82963213,0.00021917,2,"2024-02-29T05:12:21.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803552,1709183541715,-500.0,0.00021917,2,"2024-02-29T05:12:21.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803553,1709183541726,-890.03,0.00021917,2,"2024-02-29T05:12:21.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803554,1709183541736,-500.0,0.00021917,2,"2024-02-29T05:12:21.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803555,1709183541746,-500.0,0.00021917,2,"2024-02-29T05:12:21.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803556,1709183541756,-500.0,0.00021917,2,"2024-02-29T05:12:21.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803557,1709183541766,-1199.22,0.00021917,2,"2024-02-29T05:12:21.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803558,1709183541776,-500.0,0.00021917,2,"2024-02-29T05:12:21.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803559,1709183541786,-500.0,0.00021917,2,"2024-02-29T05:12:21.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803560,1709183541795,-890.03,0.00021917,2,"2024-02-29T05:12:21.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803561,1709183541805,-500.0,0.00021917,2,"2024-02-29T05:12:21.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803562,1709183541814,-500.0,0.00021917,2,"2024-02-29T05:12:21.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803563,1709183541823,-500.0,0.00021917,2,"2024-02-29T05:12:21.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803564,1709183541833,-500.0,0.00021917,2,"2024-02-29T05:12:21.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803565,1709183541842,-1199.22,0.00021917,2,"2024-02-29T05:12:21.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803566,1709183541851,-890.03,0.00021917,2,"2024-02-29T05:12:21.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803567,1709183541860,-307.7420606,0.00021917,2,"2024-02-29T05:12:21.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803568,1709183541870,-1199.22,0.00021917,2,"2024-02-29T05:12:21.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803569,1709183541880,-890.03,0.00021917,2,"2024-02-29T05:12:21.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803570,1709183541889,-202.63522206,0.00021917,2,"2024-02-29T05:12:21.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803571,1709183541899,-507.05452591,0.00021917,2,"2024-02-29T05:12:21.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803572,1709183541909,-1199.22,0.00021917,2,"2024-02-29T05:12:21.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803573,1709183541919,-890.03,0.00021917,2,"2024-02-29T05:12:21.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803574,1709183541928,-1199.22,0.00021917,2,"2024-02-29T05:12:21.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803575,1709183541938,-890.03,0.00021917,2,"2024-02-29T05:12:21.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803576,1709183541947,-1199.22,0.00021917,2,"2024-02-29T05:12:21.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803577,1709183541957,-500.0,0.00021917,2,"2024-02-29T05:12:21.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803578,1709183541966,-1199.22,0.00021917,2,"2024-02-29T05:12:21.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803579,1709183541976,-500.0,0.00021917,2,"2024-02-29T05:12:21.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803580,1709183541985,-890.03,0.00021917,2,"2024-02-29T05:12:21.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803581,1709183541994,-5819.83,0.00021917,2,"2024-02-29T05:12:21.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803582,1709183542004,-500.0,0.00021917,2,"2024-02-29T05:12:22.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803583,1709183542013,-1199.22,0.00021917,2,"2024-02-29T05:12:22.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803584,1709183542023,-890.03,0.00021917,2,"2024-02-29T05:12:22.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803585,1709183542032,-5819.83,0.00021917,2,"2024-02-29T05:12:22.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803586,1709183542042,-500.0,0.00021917,2,"2024-02-29T05:12:22.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803587,1709183542052,-890.03,0.00021917,2,"2024-02-29T05:12:22.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803588,1709183542061,-5819.83,0.00021917,2,"2024-02-29T05:12:22.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803589,1709183542070,-1199.22,0.00021917,2,"2024-02-29T05:12:22.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803590,1709183542080,-513.07014152,0.00021917,2,"2024-02-29T05:12:22.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803591,1709183542090,-890.07026703,0.00021917,2,"2024-02-29T05:12:22.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803592,1709183542100,-5819.83,0.00021917,2,"2024-02-29T05:12:22.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803593,1709183542111,-1199.22,0.00021917,2,"2024-02-29T05:12:22.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803594,1709183542121,-500.0,0.00021917,2,"2024-02-29T05:12:22.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803595,1709183542131,-5819.83,0.00021917,2,"2024-02-29T05:12:22.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803596,1709183542140,-1199.22,0.00021917,2,"2024-02-29T05:12:22.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803597,1709183542150,-1391.32,0.00021917,2,"2024-02-29T05:12:22.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803598,1709183542160,-1294.97,0.00021917,2,"2024-02-29T05:12:22.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803599,1709183542169,-501.28803958,0.00021917,2,"2024-02-29T05:12:22.169",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803600,1709183542180,-5819.83,0.00021917,2,"2024-02-29T05:12:22.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803601,1709183542191,-1391.32,0.00021917,2,"2024-02-29T05:12:22.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803602,1709183542201,-1294.97,0.00021917,2,"2024-02-29T05:12:22.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803603,1709183542210,-1041.43,0.00021917,2,"2024-02-29T05:12:22.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803604,1709183542219,-5819.83,0.00021917,2,"2024-02-29T05:12:22.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803605,1709183542229,-1199.22,0.00021917,2,"2024-02-29T05:12:22.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803606,1709183542239,-1391.32,0.00021917,2,"2024-02-29T05:12:22.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803607,1709183542249,-1041.43,0.00021917,2,"2024-02-29T05:12:22.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803608,1709183542258,-1294.97,0.00021917,2,"2024-02-29T05:12:22.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803609,1709183542268,-5819.83,0.00021917,2,"2024-02-29T05:12:22.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803610,1709183542277,-1391.32,0.00021917,2,"2024-02-29T05:12:22.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803611,1709183542286,-1041.43,0.00021917,2,"2024-02-29T05:12:22.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803612,1709183542295,-1199.22,0.00021917,2,"2024-02-29T05:12:22.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803613,1709183542305,-1294.97,0.00021917,2,"2024-02-29T05:12:22.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803614,1709183542316,-5819.83,0.00021917,2,"2024-02-29T05:12:22.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803615,1709183542326,-1391.32,0.00021917,2,"2024-02-29T05:12:22.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803616,1709183542335,-1041.43,0.00021917,2,"2024-02-29T05:12:22.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803617,1709183542345,-1199.22,0.00021917,2,"2024-02-29T05:12:22.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803618,1709183542355,-1978.43,0.00021917,2,"2024-02-29T05:12:22.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803619,1709183542365,-5819.83,0.00021917,2,"2024-02-29T05:12:22.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803620,1709183542375,-1391.32,0.00021917,2,"2024-02-29T05:12:22.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803621,1709183542385,-1199.22,0.00021917,2,"2024-02-29T05:12:22.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803622,1709183542396,-1978.43,0.00021917,2,"2024-02-29T05:12:22.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803623,1709183542406,-500.0,0.00021917,2,"2024-02-29T05:12:22.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803624,1709183542416,-1294.97,0.00021917,2,"2024-02-29T05:12:22.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803625,1709183542427,-5819.83,0.00021917,2,"2024-02-29T05:12:22.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803626,1709183542437,-1391.32,0.00021917,2,"2024-02-29T05:12:22.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803627,1709183542447,-1199.22,0.00021917,2,"2024-02-29T05:12:22.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803628,1709183542457,-500.0,0.00021917,2,"2024-02-29T05:12:22.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803629,1709183542466,-1978.43,0.00021917,2,"2024-02-29T05:12:22.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803630,1709183542476,-1294.97,0.00021917,2,"2024-02-29T05:12:22.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803631,1709183542485,-500.0,0.00021917,2,"2024-02-29T05:12:22.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803632,1709183542494,-500.0,0.00021917,2,"2024-02-29T05:12:22.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803633,1709183542503,-300.0,0.00021917,2,"2024-02-29T05:12:22.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803634,1709183542513,-5819.83,0.00021917,2,"2024-02-29T05:12:22.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803635,1709183542523,-500.0,0.00021917,2,"2024-02-29T05:12:22.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803636,1709183542533,-1199.22,0.00021917,2,"2024-02-29T05:12:22.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803637,1709183542542,-1391.32,0.00021917,2,"2024-02-29T05:12:22.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803638,1709183542551,-1294.97,0.00021917,2,"2024-02-29T05:12:22.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803639,1709183542560,-500.0,0.00021917,2,"2024-02-29T05:12:22.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803640,1709183542570,-1978.43,0.00021917,2,"2024-02-29T05:12:22.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803641,1709183542579,-500.0,0.00021917,2,"2024-02-29T05:12:22.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803642,1709183542588,-500.0,0.00021917,2,"2024-02-29T05:12:22.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803643,1709183542597,-500.0,0.00021917,2,"2024-02-29T05:12:22.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803644,1709183542607,-1199.22,0.00021917,2,"2024-02-29T05:12:22.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803645,1709183542617,-1391.32,0.00021917,2,"2024-02-29T05:12:22.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803646,1709183542627,-500.0,0.00021917,2,"2024-02-29T05:12:22.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803647,1709183542636,-1294.97,0.00021917,2,"2024-02-29T05:12:22.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803648,1709183542645,-1978.43,0.00021917,2,"2024-02-29T05:12:22.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803649,1709183542654,-5819.83,0.00021917,2,"2024-02-29T05:12:22.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803650,1709183542663,-500.0,0.00021917,2,"2024-02-29T05:12:22.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803651,1709183542672,-500.0,0.00021917,2,"2024-02-29T05:12:22.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803652,1709183542681,-500.0,0.00021917,2,"2024-02-29T05:12:22.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803653,1709183542690,-500.0,0.00021917,2,"2024-02-29T05:12:22.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803654,1709183542701,-300.0,0.00021917,2,"2024-02-29T05:12:22.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803655,1709183542719,-1199.22,0.00021917,2,"2024-02-29T05:12:22.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803656,1709183542734,-1391.32,0.00021917,2,"2024-02-29T05:12:22.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803657,1709183542744,-1978.43,0.00021917,2,"2024-02-29T05:12:22.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803658,1709183542754,-5819.83,0.00021917,2,"2024-02-29T05:12:22.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803659,1709183542764,-500.0,0.00021917,2,"2024-02-29T05:12:22.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803660,1709183542775,-500.0,0.00021917,2,"2024-02-29T05:12:22.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803661,1709183542785,-500.0,0.00021917,2,"2024-02-29T05:12:22.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803662,1709183542794,-1294.97,0.00021917,2,"2024-02-29T05:12:22.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803663,1709183542804,-542.55453818,0.00021917,2,"2024-02-29T05:12:22.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803664,1709183542813,-500.0,0.00021917,2,"2024-02-29T05:12:22.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803665,1709183542822,-300.0,0.00021917,2,"2024-02-29T05:12:22.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803666,1709183542831,-1391.32,0.00021917,2,"2024-02-29T05:12:22.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803667,1709183542841,-1978.43,0.00021917,2,"2024-02-29T05:12:22.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803668,1709183542850,-1199.22,0.00021917,2,"2024-02-29T05:12:22.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803669,1709183542859,-5819.83,0.00021917,2,"2024-02-29T05:12:22.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803670,1709183542868,-500.0,0.00021917,2,"2024-02-29T05:12:22.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803671,1709183542877,-500.0,0.00021917,2,"2024-02-29T05:12:22.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803672,1709183542888,-500.0,0.00021917,2,"2024-02-29T05:12:22.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803673,1709183542897,-1294.97,0.00021917,2,"2024-02-29T05:12:22.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803674,1709183542906,-500.0,0.00021917,2,"2024-02-29T05:12:22.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803675,1709183542915,-300.0,0.00021917,2,"2024-02-29T05:12:22.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803676,1709183542925,-1391.32,0.00021917,2,"2024-02-29T05:12:22.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803677,1709183542934,-500.0,0.00021917,2,"2024-02-29T05:12:22.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803678,1709183542943,-500.0,0.00021917,2,"2024-02-29T05:12:22.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803679,1709183542953,-1978.43,0.00021917,2,"2024-02-29T05:12:22.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803680,1709183542962,-5819.83,0.00021917,2,"2024-02-29T05:12:22.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803681,1709183542971,-1294.97,0.00021917,2,"2024-02-29T05:12:22.971",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803682,1709183542982,-356.43513517,0.00021917,2,"2024-02-29T05:12:22.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803683,1709183542992,-1391.32,0.00021917,2,"2024-02-29T05:12:22.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803684,1709183543002,-500.0,0.00021917,2,"2024-02-29T05:12:23.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803685,1709183543011,-500.0,0.00021917,2,"2024-02-29T05:12:23.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803686,1709183543021,-1199.22,0.00021917,2,"2024-02-29T05:12:23.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803687,1709183543030,-1978.43,0.00021917,2,"2024-02-29T05:12:23.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803688,1709183543039,-500.0,0.00021917,2,"2024-02-29T05:12:23.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803689,1709183543049,-5819.83,0.00021917,2,"2024-02-29T05:12:23.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803690,1709183543059,-1294.97,0.00021917,2,"2024-02-29T05:12:23.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803691,1709183543068,-1391.32,0.00021917,2,"2024-02-29T05:12:23.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803692,1709183543078,-500.0,0.00021917,2,"2024-02-29T05:12:23.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803693,1709183543088,-1199.22,0.00021917,2,"2024-02-29T05:12:23.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803694,1709183543098,-500.0,0.00021917,2,"2024-02-29T05:12:23.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803695,1709183543108,-500.0,0.00021917,2,"2024-02-29T05:12:23.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803696,1709183543118,-1294.97,0.00021917,2,"2024-02-29T05:12:23.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803697,1709183543127,-5819.83,0.00021917,2,"2024-02-29T05:12:23.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803698,1709183543136,-1391.32,0.00021917,2,"2024-02-29T05:12:23.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803699,1709183543145,-500.0,0.00021917,2,"2024-02-29T05:12:23.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803700,1709183543155,-1978.43,0.00021917,2,"2024-02-29T05:12:23.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803701,1709183543165,-5819.83,0.00021917,2,"2024-02-29T05:12:23.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803702,1709183543174,-1199.22,0.00021917,2,"2024-02-29T05:12:23.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803703,1709183543183,-1391.32,0.00021917,2,"2024-02-29T05:12:23.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803704,1709183543193,-1294.97,0.00021917,2,"2024-02-29T05:12:23.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803705,1709183543203,-1041.43,0.00021917,2,"2024-02-29T05:12:23.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803706,1709183543213,-500.0,0.00021917,2,"2024-02-29T05:12:23.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803707,1709183543223,-500.0,0.00021917,2,"2024-02-29T05:12:23.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803708,1709183543234,-1199.4455044,0.00021917,2,"2024-02-29T05:12:23.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803709,1709183543243,-5819.83,0.00021917,2,"2024-02-29T05:12:23.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803710,1709183543253,-500.0,0.00021917,2,"2024-02-29T05:12:23.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803711,1709183543264,-1391.32,0.00021917,2,"2024-02-29T05:12:23.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803712,1709183543274,-1294.97,0.00021917,2,"2024-02-29T05:12:23.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803713,1709183543283,-1041.43,0.00021917,2,"2024-02-29T05:12:23.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803714,1709183543293,-500.0,0.00021917,2,"2024-02-29T05:12:23.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803715,1709183543302,-500.0,0.00021917,2,"2024-02-29T05:12:23.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803716,1709183543311,-5819.83,0.00021917,2,"2024-02-29T05:12:23.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803717,1709183543321,-500.0,0.00021917,2,"2024-02-29T05:12:23.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803718,1709183543330,-1391.44857799,0.00021917,2,"2024-02-29T05:12:23.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803719,1709183543340,-1294.97,0.00021917,2,"2024-02-29T05:12:23.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803720,1709183543349,-500.0,0.00021917,2,"2024-02-29T05:12:23.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803721,1709183543359,-500.0,0.00021917,2,"2024-02-29T05:12:23.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803722,1709183543368,-1041.43,0.00021917,2,"2024-02-29T05:12:23.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803723,1709183543378,-500.0,0.00021917,2,"2024-02-29T05:12:23.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803724,1709183543387,-5819.83,0.00021917,2,"2024-02-29T05:12:23.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803725,1709183543397,-1294.97,0.00021917,2,"2024-02-29T05:12:23.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803726,1709183543406,-500.0,0.00021917,2,"2024-02-29T05:12:23.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803727,1709183543416,-500.0,0.00021917,2,"2024-02-29T05:12:23.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803728,1709183543425,-500.0,0.00021917,2,"2024-02-29T05:12:23.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803729,1709183543436,-1041.43,0.00021917,2,"2024-02-29T05:12:23.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803730,1709183543446,-5819.83,0.00021917,2,"2024-02-29T05:12:23.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803731,1709183543456,-1294.97,0.00021917,2,"2024-02-29T05:12:23.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803732,1709183543466,-500.0,0.00021917,2,"2024-02-29T05:12:23.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803733,1709183543484,-500.0,0.00021917,2,"2024-02-29T05:12:23.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803734,1709183543493,-1041.43,0.00021917,2,"2024-02-29T05:12:23.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803735,1709183543503,-500.0,0.00021917,2,"2024-02-29T05:12:23.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803736,1709183543512,-1294.97,0.00021917,2,"2024-02-29T05:12:23.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803737,1709183543521,-500.0,0.00021917,2,"2024-02-29T05:12:23.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803738,1709183543530,-500.0,0.00021917,2,"2024-02-29T05:12:23.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803739,1709183543540,-500.0,0.00021917,2,"2024-02-29T05:12:23.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803740,1709183543549,-1294.97,0.00021917,2,"2024-02-29T05:12:23.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803741,1709183543558,-5819.83671433,0.00021917,2,"2024-02-29T05:12:23.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803742,1709183543567,-500.0,0.00021917,2,"2024-02-29T05:12:23.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803743,1709183543576,-500.0,0.00021917,2,"2024-02-29T05:12:23.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803744,1709183543590,-500.0,0.00021917,2,"2024-02-29T05:12:23.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803745,1709183543599,-1041.43,0.00021917,2,"2024-02-29T05:12:23.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803746,1709183543609,-559.09374187,0.00021917,2,"2024-02-29T05:12:23.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803747,1709183543618,-473.71015047,0.00021917,2,"2024-02-29T05:12:23.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803748,1709183543627,-1041.43,0.00021917,2,"2024-02-29T05:12:23.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803749,1709183543637,-500.0,0.00021917,2,"2024-02-29T05:12:23.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803750,1709183543647,-1294.97,0.00021917,2,"2024-02-29T05:12:23.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803751,1709183543657,-500.0,0.00021917,2,"2024-02-29T05:12:23.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803752,1709183543666,-1294.97,0.00021917,2,"2024-02-29T05:12:23.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803753,1709183543676,-692.78,0.00021917,2,"2024-02-29T05:12:23.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803754,1709183543685,-1041.43,0.00021917,2,"2024-02-29T05:12:23.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803755,1709183543696,-500.0,0.00021917,2,"2024-02-29T05:12:23.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803756,1709183543706,-692.78,0.00021917,2,"2024-02-29T05:12:23.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803757,1709183543715,-1041.43,0.00021917,2,"2024-02-29T05:12:23.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803758,1709183543725,-500.0,0.00021917,2,"2024-02-29T05:12:23.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803759,1709183543735,-1294.97,0.00021917,2,"2024-02-29T05:12:23.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803760,1709183543744,-692.78,0.00021917,2,"2024-02-29T05:12:23.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803761,1709183543754,-500.0,0.00021917,2,"2024-02-29T05:12:23.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803762,1709183543763,-1978.43,0.00021917,2,"2024-02-29T05:12:23.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803763,1709183543892,-1295.01808988,0.00021917,2,"2024-02-29T05:12:23.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803764,1709183543902,-501.83141925,0.00021917,2,"2024-02-29T05:12:23.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803765,1709183543911,-1041.43,0.00021917,2,"2024-02-29T05:12:23.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803766,1709183543919,-692.78,0.00021917,2,"2024-02-29T05:12:23.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803767,1709183543929,-500.0,0.00021917,2,"2024-02-29T05:12:23.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803768,1709183543938,-500.0,0.00021917,2,"2024-02-29T05:12:23.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803769,1709183543948,-1978.43,0.00021917,2,"2024-02-29T05:12:23.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803770,1709183543957,-1041.43,0.00021917,2,"2024-02-29T05:12:23.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803771,1709183543966,-396.35,0.00021917,2,"2024-02-29T05:12:23.966",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803772,1709183543976,-692.78,0.00021917,2,"2024-02-29T05:12:23.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803773,1709183543986,-1978.43,0.00021917,2,"2024-02-29T05:12:23.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803774,1709183543995,-1041.43,0.00021917,2,"2024-02-29T05:12:23.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803775,1709183544005,-500.0,0.00021917,2,"2024-02-29T05:12:24.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803776,1709183544014,-692.78,0.00021917,2,"2024-02-29T05:12:24.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803777,1709183544024,-1041.43,0.00021917,2,"2024-02-29T05:12:24.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803778,1709183544033,-1978.43,0.00021917,2,"2024-02-29T05:12:24.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803779,1709183544043,-1041.43,0.00021917,2,"2024-02-29T05:12:24.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803780,1709183544052,-692.78,0.00021917,2,"2024-02-29T05:12:24.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803781,1709183544062,-500.0,0.00021917,2,"2024-02-29T05:12:24.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803782,1709183544071,-1041.43,0.00021917,2,"2024-02-29T05:12:24.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803783,1709183544081,-1978.43,0.00021917,2,"2024-02-29T05:12:24.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803784,1709183544090,-692.78,0.00021917,2,"2024-02-29T05:12:24.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803785,1709183544100,-500.0,0.00021917,2,"2024-02-29T05:12:24.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803786,1709183544111,-500.0,0.00021917,2,"2024-02-29T05:12:24.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803787,1709183544121,-1041.43,0.00021917,2,"2024-02-29T05:12:24.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803788,1709183544130,-1978.43,0.00021917,2,"2024-02-29T05:12:24.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803789,1709183544139,-500.0,0.00021917,2,"2024-02-29T05:12:24.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803790,1709183544149,-580.77,0.00021917,2,"2024-02-29T05:12:24.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803791,1709183544159,-692.78,0.00021917,2,"2024-02-29T05:12:24.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803792,1709183544168,-500.0,0.00021917,2,"2024-02-29T05:12:24.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803793,1709183544177,-1041.43,0.00021917,2,"2024-02-29T05:12:24.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803794,1709183544187,-500.0,0.00021917,2,"2024-02-29T05:12:24.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803795,1709183544196,-500.0,0.00021917,2,"2024-02-29T05:12:24.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803796,1709183544206,-580.77,0.00021917,2,"2024-02-29T05:12:24.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803797,1709183544215,-692.78,0.00021917,2,"2024-02-29T05:12:24.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803798,1709183544224,-1041.43,0.00021917,2,"2024-02-29T05:12:24.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803799,1709183544234,-1978.43,0.00021917,2,"2024-02-29T05:12:24.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803800,1709183544244,-500.0,0.00021917,2,"2024-02-29T05:12:24.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803801,1709183544254,-580.77,0.00021917,2,"2024-02-29T05:12:24.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803802,1709183544264,-692.78,0.00021917,2,"2024-02-29T05:12:24.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803803,1709183544274,-280.13491682,0.00021917,2,"2024-02-29T05:12:24.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803804,1709183544285,-1978.43,0.00021917,2,"2024-02-29T05:12:24.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803805,1709183544295,-308.70657314,0.00021917,2,"2024-02-29T05:12:24.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803806,1709183544305,-693.11,0.00021917,2,"2024-02-29T05:12:24.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803807,1709183544315,-580.77,0.00021917,2,"2024-02-29T05:12:24.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803808,1709183544325,-692.78,0.00021917,2,"2024-02-29T05:12:24.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803809,1709183544335,-1221.96,0.00021917,2,"2024-02-29T05:12:24.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803810,1709183544345,-1978.43,0.00021917,2,"2024-02-29T05:12:24.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803811,1709183544354,-1041.43,0.00021917,2,"2024-02-29T05:12:24.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803812,1709183544363,-418.49453955,0.00021917,2,"2024-02-29T05:12:24.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803813,1709183544373,-693.11,0.00021917,2,"2024-02-29T05:12:24.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803814,1709183544381,-500.0,0.00021917,2,"2024-02-29T05:12:24.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803815,1709183544391,-692.78,0.00021917,2,"2024-02-29T05:12:24.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803816,1709183544399,-1221.96,0.00021917,2,"2024-02-29T05:12:24.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803817,1709183544408,-580.77,0.00021917,2,"2024-02-29T05:12:24.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803818,1709183544418,-1041.62684217,0.00021917,2,"2024-02-29T05:12:24.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803819,1709183544427,-693.11,0.00021917,2,"2024-02-29T05:12:24.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803820,1709183544436,-1978.43,0.00021917,2,"2024-02-29T05:12:24.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803821,1709183544445,-727.05,0.00021917,2,"2024-02-29T05:12:24.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803822,1709183544454,-500.0,0.00021917,2,"2024-02-29T05:12:24.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803823,1709183544463,-692.78,0.00021917,2,"2024-02-29T05:12:24.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803824,1709183544472,-693.11,0.00021917,2,"2024-02-29T05:12:24.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803825,1709183544483,-1978.43,0.00021917,2,"2024-02-29T05:12:24.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803826,1709183544493,-580.77,0.00021917,2,"2024-02-29T05:12:24.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803827,1709183544503,-692.78,0.00021917,2,"2024-02-29T05:12:24.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803828,1709183544513,-1221.96,0.00021917,2,"2024-02-29T05:12:24.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803829,1709183544522,-727.05,0.00021917,2,"2024-02-29T05:12:24.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803830,1709183544531,-1978.43,0.00021917,2,"2024-02-29T05:12:24.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803831,1709183544540,-693.11,0.00021917,2,"2024-02-29T05:12:24.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803832,1709183544549,-580.77,0.00021917,2,"2024-02-29T05:12:24.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803833,1709183544559,-500.0,0.00021917,2,"2024-02-29T05:12:24.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803834,1709183544567,-727.05,0.00021917,2,"2024-02-29T05:12:24.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803835,1709183544576,-1221.96,0.00021917,2,"2024-02-29T05:12:24.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803836,1709183544586,-692.78,0.00021917,2,"2024-02-29T05:12:24.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803837,1709183544595,-693.11,0.00021917,2,"2024-02-29T05:12:24.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803838,1709183544604,-1978.43,0.00021917,2,"2024-02-29T05:12:24.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803839,1709183544613,-580.77,0.00021917,2,"2024-02-29T05:12:24.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803840,1709183544622,-500.0,0.00021917,2,"2024-02-29T05:12:24.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803841,1709183544631,-1221.96,0.00021917,2,"2024-02-29T05:12:24.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803842,1709183544641,-693.11,0.00021917,2,"2024-02-29T05:12:24.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803843,1709183544650,-580.77,0.00021917,2,"2024-02-29T05:12:24.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803844,1709183544659,-500.0,0.00021917,2,"2024-02-29T05:12:24.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803845,1709183544669,-1221.96,0.00021917,2,"2024-02-29T05:12:24.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803846,1709183544678,-693.11,0.00021917,2,"2024-02-29T05:12:24.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803847,1709183544688,-1978.44206749,0.00021917,2,"2024-02-29T05:12:24.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803848,1709183544697,-500.0,0.00021917,2,"2024-02-29T05:12:24.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803849,1709183544706,-491.31489763,0.00021917,2,"2024-02-29T05:12:24.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803850,1709183544715,-580.77,0.00021917,2,"2024-02-29T05:12:24.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803851,1709183544724,-2324.83,0.00021917,2,"2024-02-29T05:12:24.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803852,1709183544735,-727.05,0.00021917,2,"2024-02-29T05:12:24.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803853,1709183544744,-1221.96,0.00021917,2,"2024-02-29T05:12:24.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803854,1709183544754,-500.0,0.00021917,2,"2024-02-29T05:12:24.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803855,1709183544763,-692.78,0.00021917,2,"2024-02-29T05:12:24.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803856,1709183544772,-500.0,0.00021917,2,"2024-02-29T05:12:24.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803857,1709183544781,-500.0,0.00021917,2,"2024-02-29T05:12:24.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803858,1709183544791,-693.11,0.00021917,2,"2024-02-29T05:12:24.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803859,1709183544800,-580.77,0.00021917,2,"2024-02-29T05:12:24.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803860,1709183544810,-2324.83,0.00021917,2,"2024-02-29T05:12:24.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803861,1709183544819,-727.05,0.00021917,2,"2024-02-29T05:12:24.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803862,1709183544828,-692.78,0.00021917,2,"2024-02-29T05:12:24.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803863,1709183544838,-500.0,0.00021917,2,"2024-02-29T05:12:24.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803864,1709183544847,-500.0,0.00021917,2,"2024-02-29T05:12:24.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803865,1709183544856,-693.11,0.00021917,2,"2024-02-29T05:12:24.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803866,1709183544866,-580.77,0.00021917,2,"2024-02-29T05:12:24.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803867,1709183544875,-2324.83,0.00021917,2,"2024-02-29T05:12:24.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803868,1709183544884,-727.05,0.00021917,2,"2024-02-29T05:12:24.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803869,1709183544893,-692.78,0.00021917,2,"2024-02-29T05:12:24.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803870,1709183544901,-1221.96,0.00021917,2,"2024-02-29T05:12:24.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803871,1709183544910,-500.0,0.00021917,2,"2024-02-29T05:12:24.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803872,1709183544919,-500.0,0.00021917,2,"2024-02-29T05:12:24.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803873,1709183544928,-693.11,0.00021917,2,"2024-02-29T05:12:24.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803874,1709183544937,-580.77,0.00021917,2,"2024-02-29T05:12:24.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803875,1709183544946,-2324.83,0.00021917,2,"2024-02-29T05:12:24.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803876,1709183544954,-727.05,0.00021917,2,"2024-02-29T05:12:24.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803877,1709183544963,-692.78,0.00021917,2,"2024-02-29T05:12:24.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803878,1709183544972,-1221.96,0.00021917,2,"2024-02-29T05:12:24.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803879,1709183544983,-500.0,0.00021917,2,"2024-02-29T05:12:24.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803880,1709183544992,-500.0,0.00021917,2,"2024-02-29T05:12:24.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803881,1709183545002,-693.11,0.00021917,2,"2024-02-29T05:12:25.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803882,1709183545011,-2324.83,0.00021917,2,"2024-02-29T05:12:25.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803883,1709183545021,-727.05,0.00021917,2,"2024-02-29T05:12:25.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803884,1709183545031,-692.78,0.00021917,2,"2024-02-29T05:12:25.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803885,1709183545042,-1221.96,0.00021917,2,"2024-02-29T05:12:25.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803886,1709183545051,-500.0,0.00021917,2,"2024-02-29T05:12:25.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803887,1709183545061,-580.77,0.00021917,2,"2024-02-29T05:12:25.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803888,1709183545070,-500.0,0.00021917,2,"2024-02-29T05:12:25.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803889,1709183545080,-727.05,0.00021917,2,"2024-02-29T05:12:25.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803890,1709183545091,-2324.83,0.00021917,2,"2024-02-29T05:12:25.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803891,1709183545101,-692.78,0.00021917,2,"2024-02-29T05:12:25.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803892,1709183545110,-500.0,0.00021917,2,"2024-02-29T05:12:25.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803893,1709183545121,-693.11,0.00021917,2,"2024-02-29T05:12:25.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803894,1709183545130,-1221.96,0.00021917,2,"2024-02-29T05:12:25.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803895,1709183545139,-500.0,0.00021917,2,"2024-02-29T05:12:25.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803896,1709183545148,-580.77,0.00021917,2,"2024-02-29T05:12:25.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803897,1709183545158,-727.05,0.00021917,2,"2024-02-29T05:12:25.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803898,1709183545167,-219.57,0.00021917,2,"2024-02-29T05:12:25.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803899,1709183545176,-692.78,0.00021917,2,"2024-02-29T05:12:25.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803900,1709183545185,-500.0,0.00021917,2,"2024-02-29T05:12:25.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803901,1709183545194,-1221.96,0.00021917,2,"2024-02-29T05:12:25.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803902,1709183545204,-500.0,0.00021917,2,"2024-02-29T05:12:25.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803903,1709183545214,-693.11,0.00021917,2,"2024-02-29T05:12:25.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803904,1709183545223,-727.05,0.00021917,2,"2024-02-29T05:12:25.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803905,1709183545234,-580.77,0.00021917,2,"2024-02-29T05:12:25.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803906,1709183545243,-693.0159828,0.00021917,2,"2024-02-29T05:12:25.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803907,1709183545253,-500.0,0.00021917,2,"2024-02-29T05:12:25.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803908,1709183545262,-500.0,0.00021917,2,"2024-02-29T05:12:25.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803909,1709183545272,-1221.96,0.00021917,2,"2024-02-29T05:12:25.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803910,1709183545282,-500.0,0.00021917,2,"2024-02-29T05:12:25.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803911,1709183545292,-2324.83,0.00021917,2,"2024-02-29T05:12:25.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803912,1709183545301,-693.11,0.00021917,2,"2024-02-29T05:12:25.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803913,1709183545311,-727.05,0.00021917,2,"2024-02-29T05:12:25.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803914,1709183545320,-580.77,0.00021917,2,"2024-02-29T05:12:25.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803915,1709183545329,-506.86976171,0.00021917,2,"2024-02-29T05:12:25.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803916,1709183545338,-2324.83,0.00021917,2,"2024-02-29T05:12:25.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803917,1709183545347,-693.11,0.00021917,2,"2024-02-29T05:12:25.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803918,1709183545356,-727.05,0.00021917,2,"2024-02-29T05:12:25.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803919,1709183545366,-580.77,0.00021917,2,"2024-02-29T05:12:25.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803920,1709183545374,-1221.96,0.00021917,2,"2024-02-29T05:12:25.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803921,1709183545383,-500.0,0.00021917,2,"2024-02-29T05:12:25.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803922,1709183545393,-500.0,0.00021917,2,"2024-02-29T05:12:25.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803923,1709183545402,-500.0,0.00021917,2,"2024-02-29T05:12:25.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803924,1709183545411,-2324.83,0.00021917,2,"2024-02-29T05:12:25.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803925,1709183545420,-727.05,0.00021917,2,"2024-02-29T05:12:25.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803926,1709183545430,-693.11,0.00021917,2,"2024-02-29T05:12:25.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803927,1709183545439,-1221.96,0.00021917,2,"2024-02-29T05:12:25.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803928,1709183545448,-500.0,0.00021917,2,"2024-02-29T05:12:25.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803929,1709183545457,-500.0,0.00021917,2,"2024-02-29T05:12:25.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803930,1709183545466,-580.77,0.00021917,2,"2024-02-29T05:12:25.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803931,1709183545475,-727.05,0.00021917,2,"2024-02-29T05:12:25.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803932,1709183545485,-2324.83,0.00021917,2,"2024-02-29T05:12:25.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803933,1709183545494,-500.0,0.00021917,2,"2024-02-29T05:12:25.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803934,1709183545504,-693.11,0.00021917,2,"2024-02-29T05:12:25.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803935,1709183545513,-500.0,0.00021917,2,"2024-02-29T05:12:25.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803936,1709183545522,-1221.96,0.00021917,2,"2024-02-29T05:12:25.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803937,1709183545531,-580.77,0.00021917,2,"2024-02-29T05:12:25.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803938,1709183545540,-727.05,0.00021917,2,"2024-02-29T05:12:25.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803939,1709183545549,-2324.83,0.00021917,2,"2024-02-29T05:12:25.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803940,1709183545558,-500.0,0.00021917,2,"2024-02-29T05:12:25.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803941,1709183545567,-693.11,0.00021917,2,"2024-02-29T05:12:25.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803942,1709183545576,-500.0,0.00021917,2,"2024-02-29T05:12:25.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803943,1709183545585,-1221.96,0.00021917,2,"2024-02-29T05:12:25.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803944,1709183545594,-727.05,0.00021917,2,"2024-02-29T05:12:25.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803945,1709183545603,-1781.34,0.00021917,2,"2024-02-29T05:12:25.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803946,1709183545612,-580.77,0.00021917,2,"2024-02-29T05:12:25.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803947,1709183545621,-500.0,0.00021917,2,"2024-02-29T05:12:25.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803948,1709183545630,-693.11,0.00021917,2,"2024-02-29T05:12:25.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803949,1709183545639,-2324.83,0.00021917,2,"2024-02-29T05:12:25.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803950,1709183545649,-500.0,0.00021917,2,"2024-02-29T05:12:25.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803951,1709183545658,-1221.96,0.00021917,2,"2024-02-29T05:12:25.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803952,1709183545668,-500.0,0.00021917,2,"2024-02-29T05:12:25.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803953,1709183545677,-727.05,0.00021917,2,"2024-02-29T05:12:25.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803954,1709183545687,-1781.34,0.00021917,2,"2024-02-29T05:12:25.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803955,1709183545697,-500.0,0.00021917,2,"2024-02-29T05:12:25.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803956,1709183545706,-500.0,0.00021917,2,"2024-02-29T05:12:25.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803957,1709183545716,-693.11,0.00021917,2,"2024-02-29T05:12:25.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803958,1709183545726,-500.0,0.00021917,2,"2024-02-29T05:12:25.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803959,1709183545737,-1221.96,0.00021917,2,"2024-02-29T05:12:25.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803960,1709183545746,-727.05,0.00021917,2,"2024-02-29T05:12:25.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803961,1709183545756,-1781.34,0.00021917,2,"2024-02-29T05:12:25.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803962,1709183545766,-580.77,0.00021917,2,"2024-02-29T05:12:25.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803963,1709183545775,-2324.83,0.00021917,2,"2024-02-29T05:12:25.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803964,1709183545785,-693.11,0.00021917,2,"2024-02-29T05:12:25.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803965,1709183545794,-500.0,0.00021917,2,"2024-02-29T05:12:25.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803966,1709183545803,-1221.96,0.00021917,2,"2024-02-29T05:12:25.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803967,1709183545813,-5408.48,0.00021917,2,"2024-02-29T05:12:25.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803968,1709183545822,-500.0,0.00021917,2,"2024-02-29T05:12:25.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803969,1709183545832,-727.05,0.00021917,2,"2024-02-29T05:12:25.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803970,1709183545841,-500.0,0.00021917,2,"2024-02-29T05:12:25.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803971,1709183545852,-543.7,0.00021917,2,"2024-02-29T05:12:25.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803972,1709183545862,-1781.34,0.00021917,2,"2024-02-29T05:12:25.862",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803973,1709183545872,-2324.83,0.00021917,2,"2024-02-29T05:12:25.872",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803974,1709183545882,-580.77,0.00021917,2,"2024-02-29T05:12:25.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803975,1709183545891,-693.11,0.00021917,2,"2024-02-29T05:12:25.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803976,1709183545901,-5408.48,0.00021917,2,"2024-02-29T05:12:25.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803977,1709183545910,-500.0,0.00021917,2,"2024-02-29T05:12:25.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803978,1709183545920,-500.0,0.00021917,2,"2024-02-29T05:12:25.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803979,1709183545930,-543.7,0.00021917,2,"2024-02-29T05:12:25.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803980,1709183545940,-1221.96,0.00021917,2,"2024-02-29T05:12:25.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803981,1709183545949,-500.0,0.00021917,2,"2024-02-29T05:12:25.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803982,1709183545959,-1781.34,0.00021917,2,"2024-02-29T05:12:25.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803983,1709183545968,-1861.03,0.00021917,2,"2024-02-29T05:12:25.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803984,1709183545979,-580.86,0.00021917,2,"2024-02-29T05:12:25.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803985,1709183545988,-2324.83,0.00021917,2,"2024-02-29T05:12:25.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803986,1709183545998,-693.13575774,0.00021917,2,"2024-02-29T05:12:25.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803987,1709183546008,-5408.48,0.00021917,2,"2024-02-29T05:12:26.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803988,1709183546017,-543.7,0.00021917,2,"2024-02-29T05:12:26.017",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803989,1709183546027,-500.0,0.00021917,2,"2024-02-29T05:12:26.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803990,1709183546037,-500.0,0.00021917,2,"2024-02-29T05:12:26.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803991,1709183546046,-1221.96,0.00021917,2,"2024-02-29T05:12:26.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803992,1709183546056,-727.05,0.00021917,2,"2024-02-29T05:12:26.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803993,1709183546066,-500.0,0.00021917,2,"2024-02-29T05:12:26.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803994,1709183546076,-1781.34,0.00021917,2,"2024-02-29T05:12:26.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803995,1709183546087,-1861.03,0.00021917,2,"2024-02-29T05:12:26.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803996,1709183546097,-2324.83,0.00021917,2,"2024-02-29T05:12:26.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803997,1709183546107,-500.0,0.00021917,2,"2024-02-29T05:12:26.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803998,1709183546119,-543.7,0.00021917,2,"2024-02-29T05:12:26.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315803999,1709183546129,-1221.96,0.00021917,2,"2024-02-29T05:12:26.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804000,1709183546139,-500.0,0.00021917,2,"2024-02-29T05:12:26.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804001,1709183546149,-1781.34,0.00021917,2,"2024-02-29T05:12:26.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804002,1709183546158,-500.0,0.00021917,2,"2024-02-29T05:12:26.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804003,1709183546167,-1861.03,0.00021917,2,"2024-02-29T05:12:26.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804004,1709183546176,-727.05,0.00021917,2,"2024-02-29T05:12:26.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804005,1709183546186,-502.13976902,0.00021917,2,"2024-02-29T05:12:26.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804006,1709183546197,-2324.83,0.00021917,2,"2024-02-29T05:12:26.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804007,1709183546208,-1781.34,0.00021917,2,"2024-02-29T05:12:26.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804008,1709183546217,-5408.48,0.00021917,2,"2024-02-29T05:12:26.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804009,1709183546229,-500.0,0.00021917,2,"2024-02-29T05:12:26.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804010,1709183546239,-500.0,0.00021917,2,"2024-02-29T05:12:26.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804011,1709183546248,-1222.15123645,0.00021917,2,"2024-02-29T05:12:26.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804012,1709183546258,-727.05,0.00021917,2,"2024-02-29T05:12:26.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804013,1709183546268,-1861.03,0.00021917,2,"2024-02-29T05:12:26.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804014,1709183546277,-1781.34,0.00021917,2,"2024-02-29T05:12:26.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804015,1709183546287,-543.7,0.00021917,2,"2024-02-29T05:12:26.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804016,1709183546297,-500.0,0.00021917,2,"2024-02-29T05:12:26.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804017,1709183546307,-2324.83,0.00021917,2,"2024-02-29T05:12:26.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804018,1709183546317,-339.66190749,0.00021917,2,"2024-02-29T05:12:26.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804019,1709183546327,-727.21372244,0.00021917,2,"2024-02-29T05:12:26.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804020,1709183546337,-5408.48,0.00021917,2,"2024-02-29T05:12:26.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804021,1709183546347,-500.0,0.00021917,2,"2024-02-29T05:12:26.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804022,1709183546357,-1861.03,0.00021917,2,"2024-02-29T05:12:26.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804023,1709183546367,-500.0,0.00021917,2,"2024-02-29T05:12:26.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804024,1709183546377,-2324.83,0.00021917,2,"2024-02-29T05:12:26.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804025,1709183546387,-543.7,0.00021917,2,"2024-02-29T05:12:26.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804026,1709183546397,-5408.48,0.00021917,2,"2024-02-29T05:12:26.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804027,1709183546407,-1781.34,0.00021917,2,"2024-02-29T05:12:26.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804028,1709183546416,-500.0,0.00021917,2,"2024-02-29T05:12:26.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804029,1709183546426,-500.0,0.00021917,2,"2024-02-29T05:12:26.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804030,1709183546436,-500.0,0.00021917,2,"2024-02-29T05:12:26.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804031,1709183546445,-1861.03,0.00021917,2,"2024-02-29T05:12:26.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804032,1709183546455,-543.7,0.00021917,2,"2024-02-29T05:12:26.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804033,1709183546464,-2324.83,0.00021917,2,"2024-02-29T05:12:26.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804034,1709183546474,-500.0,0.00021917,2,"2024-02-29T05:12:26.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804035,1709183546485,-500.0,0.00021917,2,"2024-02-29T05:12:26.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804036,1709183546495,-5408.48,0.00021917,2,"2024-02-29T05:12:26.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804037,1709183546504,-500.0,0.00021917,2,"2024-02-29T05:12:26.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804038,1709183546514,-500.0,0.00021917,2,"2024-02-29T05:12:26.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804039,1709183546526,-543.7,0.00021917,2,"2024-02-29T05:12:26.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804040,1709183546536,-2324.83,0.00021917,2,"2024-02-29T05:12:26.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804041,1709183546545,-5408.48,0.00021917,2,"2024-02-29T05:12:26.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804042,1709183546555,-500.0,0.00021917,2,"2024-02-29T05:12:26.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804043,1709183546564,-500.0,0.00021917,2,"2024-02-29T05:12:26.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804044,1709183546573,-1781.34,0.00021917,2,"2024-02-29T05:12:26.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804045,1709183546583,-543.7,0.00021917,2,"2024-02-29T05:12:26.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804046,1709183546592,-1861.03,0.00021917,2,"2024-02-29T05:12:26.592",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804047,1709183546602,-2324.83,0.00021917,2,"2024-02-29T05:12:26.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804048,1709183546613,-5408.48,0.00021917,2,"2024-02-29T05:12:26.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804049,1709183546622,-500.0,0.00021917,2,"2024-02-29T05:12:26.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804050,1709183546632,-543.7,0.00021917,2,"2024-02-29T05:12:26.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804051,1709183546642,-1781.34,0.00021917,2,"2024-02-29T05:12:26.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804052,1709183546651,-1861.03,0.00021917,2,"2024-02-29T05:12:26.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804053,1709183546661,-2324.83,0.00021917,2,"2024-02-29T05:12:26.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804054,1709183546671,-500.0,0.00021917,2,"2024-02-29T05:12:26.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804055,1709183546681,-500.0,0.00021917,2,"2024-02-29T05:12:26.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804056,1709183546691,-1781.34,0.00021917,2,"2024-02-29T05:12:26.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804057,1709183546700,-832.74,0.00021917,2,"2024-02-29T05:12:26.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804058,1709183546710,-543.7,0.00021917,2,"2024-02-29T05:12:26.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804059,1709183546721,-527.45740691,0.00021917,2,"2024-02-29T05:12:26.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804060,1709183546731,-5408.48,0.00021917,2,"2024-02-29T05:12:26.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804061,1709183546740,-2324.90181705,0.00021917,2,"2024-02-29T05:12:26.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804062,1709183546750,-500.0,0.00021917,2,"2024-02-29T05:12:26.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804063,1709183546760,-500.0,0.00021917,2,"2024-02-29T05:12:26.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804064,1709183546769,-1861.03,0.00021917,2,"2024-02-29T05:12:26.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804065,1709183546779,-500.0,0.00021917,2,"2024-02-29T05:12:26.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804066,1709183546790,-500.0,0.00021917,2,"2024-02-29T05:12:26.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804067,1709183546799,-543.7,0.00021917,2,"2024-02-29T05:12:26.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804068,1709183546809,-832.74,0.00021917,2,"2024-02-29T05:12:26.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804069,1709183546819,-1781.34,0.00021917,2,"2024-02-29T05:12:26.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804070,1709183546829,-5408.48,0.00021917,2,"2024-02-29T05:12:26.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804071,1709183546839,-500.0,0.00021917,2,"2024-02-29T05:12:26.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804072,1709183546849,-500.0,0.00021917,2,"2024-02-29T05:12:26.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804073,1709183546859,-1861.03,0.00021917,2,"2024-02-29T05:12:26.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804074,1709183546869,-488.532601,0.00021917,2,"2024-02-29T05:12:26.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804075,1709183546878,-543.7,0.00021917,2,"2024-02-29T05:12:26.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804076,1709183546888,-832.74,0.00021917,2,"2024-02-29T05:12:26.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804077,1709183546898,-1781.34,0.00021917,2,"2024-02-29T05:12:26.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804078,1709183546907,-500.0,0.00021917,2,"2024-02-29T05:12:26.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804079,1709183546917,-5408.48,0.00021917,2,"2024-02-29T05:12:26.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804080,1709183546927,-500.0,0.00021917,2,"2024-02-29T05:12:26.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804081,1709183546937,-1861.03,0.00021917,2,"2024-02-29T05:12:26.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804082,1709183546946,-832.74,0.00021917,2,"2024-02-29T05:12:26.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804083,1709183546957,-1781.34,0.00021917,2,"2024-02-29T05:12:26.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804084,1709183546967,-500.0,0.00021917,2,"2024-02-29T05:12:26.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804085,1709183546977,-5408.48,0.00021917,2,"2024-02-29T05:12:26.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804086,1709183546988,-500.0,0.00021917,2,"2024-02-29T05:12:26.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804087,1709183546999,-1861.03,0.00021917,2,"2024-02-29T05:12:26.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804088,1709183547009,-543.7,0.00021917,2,"2024-02-29T05:12:27.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804089,1709183547018,-832.74,0.00021917,2,"2024-02-29T05:12:27.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804090,1709183547028,-500.0,0.00021917,2,"2024-02-29T05:12:27.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804091,1709183547037,-1781.34,0.00021917,2,"2024-02-29T05:12:27.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804092,1709183547047,-523.35997753,0.00021917,2,"2024-02-29T05:12:27.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804093,1709183547057,-500.0,0.00021917,2,"2024-02-29T05:12:27.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804094,1709183547066,-1861.03,0.00021917,2,"2024-02-29T05:12:27.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804095,1709183547076,-543.7,0.00021917,2,"2024-02-29T05:12:27.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804096,1709183547089,-832.74,0.00021917,2,"2024-02-29T05:12:27.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804097,1709183547099,-500.0,0.00021917,2,"2024-02-29T05:12:27.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804098,1709183547110,-5408.48,0.00021917,2,"2024-02-29T05:12:27.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804099,1709183547119,-1861.03,0.00021917,2,"2024-02-29T05:12:27.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804100,1709183547129,-500.0,0.00021917,2,"2024-02-29T05:12:27.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804101,1709183547139,-543.7,0.00021917,2,"2024-02-29T05:12:27.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804102,1709183547149,-500.0,0.00021917,2,"2024-02-29T05:12:27.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804103,1709183547158,-1781.34,0.00021917,2,"2024-02-29T05:12:27.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804104,1709183547167,-500.0,0.00021917,2,"2024-02-29T05:12:27.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804105,1709183547178,-5408.48,0.00021917,2,"2024-02-29T05:12:27.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804106,1709183547189,-1861.03,0.00021917,2,"2024-02-29T05:12:27.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804107,1709183547199,-832.74,0.00021917,2,"2024-02-29T05:12:27.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804108,1709183547209,-543.7,0.00021917,2,"2024-02-29T05:12:27.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804109,1709183547218,-500.0,0.00021917,2,"2024-02-29T05:12:27.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804110,1709183547228,-1781.34,0.00021917,2,"2024-02-29T05:12:27.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804111,1709183547239,-500.0,0.00021917,2,"2024-02-29T05:12:27.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804112,1709183547249,-5408.48,0.00021917,2,"2024-02-29T05:12:27.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804113,1709183547259,-1861.03,0.00021917,2,"2024-02-29T05:12:27.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804114,1709183547268,-832.74,0.00021917,2,"2024-02-29T05:12:27.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804115,1709183547279,-543.7,0.00021917,2,"2024-02-29T05:12:27.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804116,1709183547288,-500.0,0.00021917,2,"2024-02-29T05:12:27.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804117,1709183547298,-505.07478704,0.00021917,2,"2024-02-29T05:12:27.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804118,1709183547308,-500.0,0.00021917,2,"2024-02-29T05:12:27.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804119,1709183547317,-832.74,0.00021917,2,"2024-02-29T05:12:27.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804120,1709183547327,-1781.34,0.00021917,2,"2024-02-29T05:12:27.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804121,1709183547338,-5408.48,0.00021917,2,"2024-02-29T05:12:27.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804122,1709183547348,-543.7,0.00021917,2,"2024-02-29T05:12:27.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804123,1709183547358,-500.0,0.00021917,2,"2024-02-29T05:12:27.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804124,1709183547368,-500.0,0.00021917,2,"2024-02-29T05:12:27.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804125,1709183547377,-500.0,0.00021917,2,"2024-02-29T05:12:27.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804126,1709183547387,-16541.22,0.00021917,2,"2024-02-29T05:12:27.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804127,1709183547396,-1781.34,0.00021917,2,"2024-02-29T05:12:27.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804128,1709183547406,-832.74,0.00021917,2,"2024-02-29T05:12:27.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804129,1709183547416,-500.0,0.00021917,2,"2024-02-29T05:12:27.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804130,1709183547426,-543.7,0.00021917,2,"2024-02-29T05:12:27.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804131,1709183547436,-5408.48,0.00021917,2,"2024-02-29T05:12:27.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804132,1709183547445,-1861.03,0.00021917,2,"2024-02-29T05:12:27.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804133,1709183547454,-500.0,0.00021917,2,"2024-02-29T05:12:27.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804134,1709183547464,-500.0,0.00021917,2,"2024-02-29T05:12:27.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804135,1709183547474,-500.0,0.00021917,2,"2024-02-29T05:12:27.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804136,1709183547485,-16541.22,0.00021917,2,"2024-02-29T05:12:27.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804137,1709183547494,-832.74,0.00021917,2,"2024-02-29T05:12:27.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804138,1709183547503,-1781.34,0.00021917,2,"2024-02-29T05:12:27.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804139,1709183547513,-500.0,0.00021917,2,"2024-02-29T05:12:27.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804140,1709183547522,-543.7,0.00021917,2,"2024-02-29T05:12:27.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804141,1709183547532,-500.0,0.00021917,2,"2024-02-29T05:12:27.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804142,1709183547541,-5408.48,0.00021917,2,"2024-02-29T05:12:27.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804143,1709183547551,-500.0,0.00021917,2,"2024-02-29T05:12:27.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804144,1709183547560,-832.74,0.00021917,2,"2024-02-29T05:12:27.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804145,1709183547570,-500.0,0.00021917,2,"2024-02-29T05:12:27.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804146,1709183547579,-16541.22,0.00021917,2,"2024-02-29T05:12:27.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804147,1709183547588,-1781.34,0.00021917,2,"2024-02-29T05:12:27.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804148,1709183547598,-500.0,0.00021917,2,"2024-02-29T05:12:27.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804149,1709183547607,-500.0,0.00021917,2,"2024-02-29T05:12:27.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804150,1709183547617,-5408.48,0.00021917,2,"2024-02-29T05:12:27.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804151,1709183547626,-543.7,0.00021917,2,"2024-02-29T05:12:27.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804152,1709183547635,-1861.03,0.00021917,2,"2024-02-29T05:12:27.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804153,1709183547645,-500.0,0.00021917,2,"2024-02-29T05:12:27.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804154,1709183547655,-832.74,0.00021917,2,"2024-02-29T05:12:27.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804155,1709183547664,-500.0,0.00021917,2,"2024-02-29T05:12:27.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804156,1709183547674,-1781.43,0.00021917,2,"2024-02-29T05:12:27.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804157,1709183547684,-500.0,0.00021917,2,"2024-02-29T05:12:27.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804158,1709183547693,-500.0,0.00021917,2,"2024-02-29T05:12:27.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804159,1709183547703,-16541.22,0.00021917,2,"2024-02-29T05:12:27.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804160,1709183547712,-543.7,0.00021917,2,"2024-02-29T05:12:27.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804161,1709183547722,-5408.48,0.00021917,2,"2024-02-29T05:12:27.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804162,1709183547732,-500.0,0.00021917,2,"2024-02-29T05:12:27.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804163,1709183547741,-1861.03,0.00021917,2,"2024-02-29T05:12:27.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804164,1709183547751,-832.74,0.00021917,2,"2024-02-29T05:12:27.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804165,1709183547761,-500.0,0.00021917,2,"2024-02-29T05:12:27.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804166,1709183547772,-500.0,0.00021917,2,"2024-02-29T05:12:27.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804167,1709183547781,-5408.48,0.00021917,2,"2024-02-29T05:12:27.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804168,1709183547792,-543.90729018,0.00021917,2,"2024-02-29T05:12:27.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804169,1709183547802,-16541.22,0.00021917,2,"2024-02-29T05:12:27.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804170,1709183547815,-525.44183412,0.00021917,2,"2024-02-29T05:12:27.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804171,1709183547825,-1861.03,0.00021917,2,"2024-02-29T05:12:27.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804172,1709183547835,-832.74,0.00021917,2,"2024-02-29T05:12:27.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804173,1709183547845,-500.0,0.00021917,2,"2024-02-29T05:12:27.845",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804174,1709183547855,-500.0,0.00021917,2,"2024-02-29T05:12:27.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804175,1709183547865,-5408.48,0.00021917,2,"2024-02-29T05:12:27.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804176,1709183547875,-523.60804021,0.00021917,2,"2024-02-29T05:12:27.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804177,1709183547886,-500.0,0.00021917,2,"2024-02-29T05:12:27.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804178,1709183547896,-16541.22,0.00021917,2,"2024-02-29T05:12:27.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804179,1709183547906,-832.74,0.00021917,2,"2024-02-29T05:12:27.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804180,1709183548156,-500.0,0.00021917,2,"2024-02-29T05:12:28.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804181,1709183548173,-500.0,0.00021917,2,"2024-02-29T05:12:28.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804182,1709183548184,-16541.22,0.00021917,2,"2024-02-29T05:12:28.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804183,1709183548194,-500.0,0.00021917,2,"2024-02-29T05:12:28.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804184,1709183548204,-5408.54274083,0.00021917,2,"2024-02-29T05:12:28.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804185,1709183548214,-484.17284118,0.00021917,2,"2024-02-29T05:12:28.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804186,1709183548224,-1861.03,0.00021917,2,"2024-02-29T05:12:28.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804187,1709183548235,-832.74,0.00021917,2,"2024-02-29T05:12:28.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804188,1709183548245,-500.0,0.00021917,2,"2024-02-29T05:12:28.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804189,1709183548255,-16541.22,0.00021917,2,"2024-02-29T05:12:28.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804190,1709183548264,-500.0,0.00021917,2,"2024-02-29T05:12:28.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804191,1709183548275,-1861.03,0.00021917,2,"2024-02-29T05:12:28.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804192,1709183548284,-832.74,0.00021917,2,"2024-02-29T05:12:28.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804193,1709183548294,-16541.22,0.00021917,2,"2024-02-29T05:12:28.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804194,1709183548303,-500.0,0.00021917,2,"2024-02-29T05:12:28.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804195,1709183548312,-500.0,0.00021917,2,"2024-02-29T05:12:28.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804196,1709183548322,-1861.03,0.00021917,2,"2024-02-29T05:12:28.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804197,1709183548331,-500.0,0.00021917,2,"2024-02-29T05:12:28.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804198,1709183548340,-832.74,0.00021917,2,"2024-02-29T05:12:28.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804199,1709183548350,-16541.22,0.00021917,2,"2024-02-29T05:12:28.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804200,1709183548360,-500.0,0.00021917,2,"2024-02-29T05:12:28.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804201,1709183548369,-1861.12460826,0.00021917,2,"2024-02-29T05:12:28.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804202,1709183548379,-500.0,0.00021917,2,"2024-02-29T05:12:28.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804203,1709183548390,-832.74,0.00021917,2,"2024-02-29T05:12:28.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804204,1709183548399,-500.0,0.00021917,2,"2024-02-29T05:12:28.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804205,1709183548409,-16541.22,0.00021917,2,"2024-02-29T05:12:28.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804206,1709183548419,-500.0,0.00021917,2,"2024-02-29T05:12:28.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804207,1709183548429,-832.74,0.00021917,2,"2024-02-29T05:12:28.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804208,1709183548439,-500.0,0.00021917,2,"2024-02-29T05:12:28.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804209,1709183548450,-16541.22,0.00021917,2,"2024-02-29T05:12:28.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804210,1709183548460,-832.74,0.00021917,2,"2024-02-29T05:12:28.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804211,1709183548470,-500.0,0.00021917,2,"2024-02-29T05:12:28.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804212,1709183548481,-500.0,0.00021917,2,"2024-02-29T05:12:28.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804213,1709183548491,-16541.22,0.00021917,2,"2024-02-29T05:12:28.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804214,1709183548501,-500.0,0.00021917,2,"2024-02-29T05:12:28.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804215,1709183548511,-832.74,0.00021917,2,"2024-02-29T05:12:28.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804216,1709183548520,-500.0,0.00021917,2,"2024-02-29T05:12:28.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804217,1709183548529,-16541.22,0.00021917,2,"2024-02-29T05:12:28.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804218,1709183548539,-500.0,0.00021917,2,"2024-02-29T05:12:28.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804219,1709183548549,-500.0,0.00021917,2,"2024-02-29T05:12:28.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804220,1709183548557,-500.0,0.00021917,2,"2024-02-29T05:12:28.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804221,1709183548567,-832.86973148,0.00021917,2,"2024-02-29T05:12:28.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804222,1709183548576,-16541.22,0.00021917,2,"2024-02-29T05:12:28.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804223,1709183548585,-500.0,0.00021917,2,"2024-02-29T05:12:28.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804224,1709183548594,-525.26415104,0.00021917,2,"2024-02-29T05:12:28.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804225,1709183548603,-500.0,0.00021917,2,"2024-02-29T05:12:28.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804226,1709183548613,-500.0,0.00021917,2,"2024-02-29T05:12:28.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804227,1709183548622,-16541.22,0.00021917,2,"2024-02-29T05:12:28.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804228,1709183548631,-500.0,0.00021917,2,"2024-02-29T05:12:28.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804229,1709183548640,-500.0,0.00021917,2,"2024-02-29T05:12:28.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804230,1709183548649,-500.0,0.00021917,2,"2024-02-29T05:12:28.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804231,1709183548659,-500.0,0.00021917,2,"2024-02-29T05:12:28.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804232,1709183548668,-500.0,0.00021917,2,"2024-02-29T05:12:28.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804233,1709183548678,-16541.22,0.00021917,2,"2024-02-29T05:12:28.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804234,1709183548688,-500.0,0.00021917,2,"2024-02-29T05:12:28.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804235,1709183548698,-500.0,0.00021917,2,"2024-02-29T05:12:28.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804236,1709183548708,-388.83726867,0.00021917,2,"2024-02-29T05:12:28.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804237,1709183548717,-901.4,0.00021917,2,"2024-02-29T05:12:28.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804238,1709183548727,-16541.22,0.00021917,2,"2024-02-29T05:12:28.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804239,1709183548737,-500.0,0.00021917,2,"2024-02-29T05:12:28.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804240,1709183548747,-500.0,0.00021917,2,"2024-02-29T05:12:28.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804241,1709183548756,-500.0,0.00021917,2,"2024-02-29T05:12:28.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804242,1709183548765,-16541.22,0.00021917,2,"2024-02-29T05:12:28.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804243,1709183548775,-500.0,0.00021917,2,"2024-02-29T05:12:28.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804244,1709183548784,-583.48347502,0.00021917,2,"2024-02-29T05:12:28.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804245,1709183548794,-901.4,0.00021917,2,"2024-02-29T05:12:28.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804246,1709183548803,-500.0,0.00021917,2,"2024-02-29T05:12:28.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804247,1709183548813,-16541.22,0.00021917,2,"2024-02-29T05:12:28.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804248,1709183548823,-500.0,0.00021917,2,"2024-02-29T05:12:28.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804249,1709183548833,-500.0,0.00021917,2,"2024-02-29T05:12:28.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804250,1709183548842,-980.33,0.00021917,2,"2024-02-29T05:12:28.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804251,1709183548852,-901.4,0.00021917,2,"2024-02-29T05:12:28.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804252,1709183548861,-500.0,0.00021917,2,"2024-02-29T05:12:28.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804253,1709183548870,-16541.22,0.00021917,2,"2024-02-29T05:12:28.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804254,1709183548879,-500.0,0.00021917,2,"2024-02-29T05:12:28.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804255,1709183548889,-500.0,0.00021917,2,"2024-02-29T05:12:28.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804256,1709183548898,-500.0,0.00021917,2,"2024-02-29T05:12:28.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804257,1709183548907,-901.4,0.00021917,2,"2024-02-29T05:12:28.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804258,1709183548917,-500.0,0.00021917,2,"2024-02-29T05:12:28.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804259,1709183548926,-980.33,0.00021917,2,"2024-02-29T05:12:28.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804260,1709183548935,-500.0,0.00021917,2,"2024-02-29T05:12:28.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804261,1709183548944,-16541.22,0.00021917,2,"2024-02-29T05:12:28.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804262,1709183548954,-500.0,0.00021917,2,"2024-02-29T05:12:28.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804263,1709183548965,-500.0,0.00021917,2,"2024-02-29T05:12:28.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804264,1709183548975,-980.33,0.00021917,2,"2024-02-29T05:12:28.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804265,1709183548985,-500.0,0.00021917,2,"2024-02-29T05:12:28.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804266,1709183548995,-901.4,0.00021917,2,"2024-02-29T05:12:28.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804267,1709183549004,-16541.22,0.00021917,2,"2024-02-29T05:12:29.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804268,1709183549013,-500.0,0.00021917,2,"2024-02-29T05:12:29.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804269,1709183549026,-500.0,0.00021917,2,"2024-02-29T05:12:29.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804270,1709183549036,-500.0,0.00021917,2,"2024-02-29T05:12:29.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804271,1709183549046,-980.33,0.00021917,2,"2024-02-29T05:12:29.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804272,1709183549057,-500.0,0.00021917,2,"2024-02-29T05:12:29.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804273,1709183549066,-901.4,0.00021917,2,"2024-02-29T05:12:29.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804274,1709183549076,-659.79,0.00021917,2,"2024-02-29T05:12:29.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804275,1709183549087,-500.0,0.00021917,2,"2024-02-29T05:12:29.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804276,1709183549096,-500.0,0.00021917,2,"2024-02-29T05:12:29.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804277,1709183549106,-500.0,0.00021917,2,"2024-02-29T05:12:29.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804278,1709183549118,-980.33,0.00021917,2,"2024-02-29T05:12:29.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804279,1709183549127,-500.0,0.00021917,2,"2024-02-29T05:12:29.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804280,1709183549137,-659.79,0.00021917,2,"2024-02-29T05:12:29.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804281,1709183549146,-500.0,0.00021917,2,"2024-02-29T05:12:29.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804282,1709183549155,-16541.2772,0.00021917,2,"2024-02-29T05:12:29.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804283,1709183549165,-500.0,0.00021917,2,"2024-02-29T05:12:29.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804284,1709183549176,-980.33,0.00021917,2,"2024-02-29T05:12:29.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804285,1709183549186,-500.0,0.00021917,2,"2024-02-29T05:12:29.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804286,1709183549196,-659.79,0.00021917,2,"2024-02-29T05:12:29.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804287,1709183549206,-500.0,0.00021917,2,"2024-02-29T05:12:29.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804288,1709183549215,-500.0,0.00021917,2,"2024-02-29T05:12:29.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804289,1709183549225,-980.33,0.00021917,2,"2024-02-29T05:12:29.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804290,1709183549235,-500.0,0.00021917,2,"2024-02-29T05:12:29.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804291,1709183549245,-500.0,0.00021917,2,"2024-02-29T05:12:29.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804292,1709183549255,-500.0,0.00021917,2,"2024-02-29T05:12:29.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804293,1709183549265,-659.79,0.00021917,2,"2024-02-29T05:12:29.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804294,1709183549274,-500.0,0.00021917,2,"2024-02-29T05:12:29.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804295,1709183549284,-500.0,0.00021917,2,"2024-02-29T05:12:29.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804296,1709183549293,-901.4,0.00021917,2,"2024-02-29T05:12:29.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804297,1709183549303,-299.73657393,0.00021917,2,"2024-02-29T05:12:29.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804298,1709183549312,-500.0,0.00021917,2,"2024-02-29T05:12:29.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804299,1709183549323,-500.0,0.00021917,2,"2024-02-29T05:12:29.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804300,1709183549332,-980.33,0.00021917,2,"2024-02-29T05:12:29.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804301,1709183549342,-500.0,0.00021917,2,"2024-02-29T05:12:29.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804302,1709183549351,-659.79,0.00021917,2,"2024-02-29T05:12:29.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804303,1709183549362,-500.0,0.00021917,2,"2024-02-29T05:12:29.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804304,1709183549372,-500.0,0.00021917,2,"2024-02-29T05:12:29.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804305,1709183549384,-901.4,0.00021917,2,"2024-02-29T05:12:29.384",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804306,1709183549395,-500.0,0.00021917,2,"2024-02-29T05:12:29.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804307,1709183549405,-980.33,0.00021917,2,"2024-02-29T05:12:29.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804308,1709183549415,-500.0,0.00021917,2,"2024-02-29T05:12:29.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804309,1709183549425,-500.0,0.00021917,2,"2024-02-29T05:12:29.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804310,1709183549435,-500.0,0.00021917,2,"2024-02-29T05:12:29.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804311,1709183549447,-659.79,0.00021917,2,"2024-02-29T05:12:29.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804312,1709183549457,-500.0,0.00021917,2,"2024-02-29T05:12:29.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804313,1709183549468,-500.0,0.00021917,2,"2024-02-29T05:12:29.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804314,1709183549479,-901.4,0.00021917,2,"2024-02-29T05:12:29.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804315,1709183549490,-500.0,0.00021917,2,"2024-02-29T05:12:29.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804316,1709183549501,-980.33,0.00021917,2,"2024-02-29T05:12:29.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804317,1709183549511,-500.0,0.00021917,2,"2024-02-29T05:12:29.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804318,1709183549520,-500.0,0.00021917,2,"2024-02-29T05:12:29.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804319,1709183549530,-659.79,0.00021917,2,"2024-02-29T05:12:29.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804320,1709183549540,-500.0,0.00021917,2,"2024-02-29T05:12:29.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804321,1709183549550,-500.0,0.00021917,2,"2024-02-29T05:12:29.550",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804322,1709183549559,-901.4,0.00021917,2,"2024-02-29T05:12:29.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804323,1709183549568,-980.33,0.00021917,2,"2024-02-29T05:12:29.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804324,1709183549577,-500.0,0.00021917,2,"2024-02-29T05:12:29.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804325,1709183549587,-500.0,0.00021917,2,"2024-02-29T05:12:29.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804326,1709183549596,-500.0,0.00021917,2,"2024-02-29T05:12:29.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804327,1709183549606,-500.0,0.00021917,2,"2024-02-29T05:12:29.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804328,1709183549615,-901.4,0.00021917,2,"2024-02-29T05:12:29.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804329,1709183549624,-500.0,0.00021917,2,"2024-02-29T05:12:29.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804330,1709183549634,-659.79,0.00021917,2,"2024-02-29T05:12:29.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804331,1709183549643,-980.33,0.00021917,2,"2024-02-29T05:12:29.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804332,1709183549653,-500.0,0.00021917,2,"2024-02-29T05:12:29.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804333,1709183549662,-500.0,0.00021917,2,"2024-02-29T05:12:29.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804334,1709183549671,-500.0,0.00021917,2,"2024-02-29T05:12:29.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804335,1709183549681,-500.0,0.00021917,2,"2024-02-29T05:12:29.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804336,1709183549690,-901.4,0.00021917,2,"2024-02-29T05:12:29.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804337,1709183549699,-659.79,0.00021917,2,"2024-02-29T05:12:29.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804338,1709183549709,-500.0,0.00021917,2,"2024-02-29T05:12:29.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804339,1709183549719,-980.33,0.00021917,2,"2024-02-29T05:12:29.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804340,1709183549728,-600.22,0.00021917,2,"2024-02-29T05:12:29.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804341,1709183549738,-185.71792521,0.00021917,2,"2024-02-29T05:12:29.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804342,1709183549748,-500.0,0.00021917,2,"2024-02-29T05:12:29.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804343,1709183549757,-500.0,0.00021917,2,"2024-02-29T05:12:29.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804344,1709183549766,-659.79,0.00021917,2,"2024-02-29T05:12:29.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804345,1709183549776,-901.4,0.00021917,2,"2024-02-29T05:12:29.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804346,1709183549786,-500.0,0.00021917,2,"2024-02-29T05:12:29.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804347,1709183549795,-500.0,0.00021917,2,"2024-02-29T05:12:29.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804348,1709183549805,-600.22,0.00021917,2,"2024-02-29T05:12:29.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804349,1709183549814,-980.33,0.00021917,2,"2024-02-29T05:12:29.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804350,1709183549824,-500.0,0.00021917,2,"2024-02-29T05:12:29.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804351,1709183549834,-500.0,0.00021917,2,"2024-02-29T05:12:29.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804352,1709183549844,-659.79,0.00021917,2,"2024-02-29T05:12:29.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804353,1709183549854,-901.4,0.00021917,2,"2024-02-29T05:12:29.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804354,1709183549865,-500.0,0.00021917,2,"2024-02-29T05:12:29.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804355,1709183549875,-600.22,0.00021917,2,"2024-02-29T05:12:29.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804356,1709183549887,-689.47,0.00021917,2,"2024-02-29T05:12:29.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804357,1709183549898,-500.0,0.00021917,2,"2024-02-29T05:12:29.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804358,1709183549909,-980.33,0.00021917,2,"2024-02-29T05:12:29.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804359,1709183549920,-200.02614988,0.00021917,2,"2024-02-29T05:12:29.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804360,1709183549930,-500.0,0.00021917,2,"2024-02-29T05:12:29.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804361,1709183549941,-500.0,0.00021917,2,"2024-02-29T05:12:29.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804362,1709183549951,-287.22293583,0.00021917,2,"2024-02-29T05:12:29.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804363,1709183549961,-659.79,0.00021917,2,"2024-02-29T05:12:29.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804364,1709183549970,-158.24636591,0.00021917,2,"2024-02-29T05:12:29.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804365,1709183549980,-600.22,0.00021917,2,"2024-02-29T05:12:29.980",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804366,1709183549991,-980.33,0.00021917,2,"2024-02-29T05:12:29.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804367,1709183550001,-500.0,0.00021917,2,"2024-02-29T05:12:30.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804368,1709183550010,-901.4,0.00021917,2,"2024-02-29T05:12:30.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804369,1709183550020,-659.79,0.00021917,2,"2024-02-29T05:12:30.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804370,1709183550030,-500.0,0.00021917,2,"2024-02-29T05:12:30.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804371,1709183550041,-500.0,0.00021917,2,"2024-02-29T05:12:30.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804372,1709183550051,-600.22,0.00021917,2,"2024-02-29T05:12:30.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804373,1709183550061,-980.33,0.00021917,2,"2024-02-29T05:12:30.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804374,1709183550071,-500.0,0.00021917,2,"2024-02-29T05:12:30.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804375,1709183550081,-500.0,0.00021917,2,"2024-02-29T05:12:30.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804376,1709183550091,-500.0,0.00021917,2,"2024-02-29T05:12:30.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804377,1709183550101,-689.47,0.00021917,2,"2024-02-29T05:12:30.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804378,1709183550112,-901.4,0.00021917,2,"2024-02-29T05:12:30.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804379,1709183550122,-659.79,0.00021917,2,"2024-02-29T05:12:30.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804380,1709183550132,-500.0,0.00021917,2,"2024-02-29T05:12:30.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804381,1709183550142,-500.0,0.00021917,2,"2024-02-29T05:12:30.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804382,1709183550151,-500.0,0.00021917,2,"2024-02-29T05:12:30.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804383,1709183550162,-980.33,0.00021917,2,"2024-02-29T05:12:30.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804384,1709183550172,-500.0,0.00021917,2,"2024-02-29T05:12:30.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804385,1709183550182,-600.22,0.00021917,2,"2024-02-29T05:12:30.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804386,1709183550192,-689.47,0.00021917,2,"2024-02-29T05:12:30.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804387,1709183550201,-576.50294416,0.00021917,2,"2024-02-29T05:12:30.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804388,1709183550211,-659.79,0.00021917,2,"2024-02-29T05:12:30.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804389,1709183550221,-901.4,0.00021917,2,"2024-02-29T05:12:30.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804390,1709183550230,-500.0,0.00021917,2,"2024-02-29T05:12:30.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804391,1709183550240,-980.33,0.00021917,2,"2024-02-29T05:12:30.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804392,1709183550250,-500.0,0.00021917,2,"2024-02-29T05:12:30.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804393,1709183550260,-500.0,0.00021917,2,"2024-02-29T05:12:30.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804394,1709183550270,-689.47,0.00021917,2,"2024-02-29T05:12:30.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804395,1709183550281,-600.22,0.00021917,2,"2024-02-29T05:12:30.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804396,1709183550291,-659.79,0.00021917,2,"2024-02-29T05:12:30.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804397,1709183550301,-901.4,0.00021917,2,"2024-02-29T05:12:30.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804398,1709183550311,-500.0,0.00021917,2,"2024-02-29T05:12:30.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804399,1709183550321,-980.33,0.00021917,2,"2024-02-29T05:12:30.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804400,1709183550331,-500.0,0.00021917,2,"2024-02-29T05:12:30.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804401,1709183550340,-500.0,0.00021917,2,"2024-02-29T05:12:30.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804402,1709183550350,-600.22,0.00021917,2,"2024-02-29T05:12:30.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804403,1709183550359,-901.4,0.00021917,2,"2024-02-29T05:12:30.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804404,1709183550368,-659.79,0.00021917,2,"2024-02-29T05:12:30.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804405,1709183550378,-980.33,0.00021917,2,"2024-02-29T05:12:30.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804406,1709183550387,-500.0,0.00021917,2,"2024-02-29T05:12:30.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804407,1709183550396,-600.22,0.00021917,2,"2024-02-29T05:12:30.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804408,1709183550406,-500.0,0.00021917,2,"2024-02-29T05:12:30.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804409,1709183550415,-500.0,0.00021917,2,"2024-02-29T05:12:30.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804410,1709183550424,-689.47,0.00021917,2,"2024-02-29T05:12:30.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804411,1709183550433,-901.4,0.00021917,2,"2024-02-29T05:12:30.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804412,1709183550442,-659.79,0.00021917,2,"2024-02-29T05:12:30.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804413,1709183550451,-725.98,0.00021917,2,"2024-02-29T05:12:30.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804414,1709183550461,-500.0,0.00021917,2,"2024-02-29T05:12:30.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804415,1709183550471,-500.0,0.00021917,2,"2024-02-29T05:12:30.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804416,1709183550480,-500.0,0.00021917,2,"2024-02-29T05:12:30.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804417,1709183550491,-600.22,0.00021917,2,"2024-02-29T05:12:30.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804418,1709183550501,-659.79,0.00021917,2,"2024-02-29T05:12:30.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804419,1709183550596,-500.0,0.00021917,2,"2024-02-29T05:12:30.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804420,1709183550605,-901.4,0.00021917,2,"2024-02-29T05:12:30.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804421,1709183550615,-725.98,0.00021917,2,"2024-02-29T05:12:30.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804422,1709183550624,-500.0,0.00021917,2,"2024-02-29T05:12:30.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804423,1709183550634,-500.0,0.00021917,2,"2024-02-29T05:12:30.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804424,1709183550643,-689.47,0.00021917,2,"2024-02-29T05:12:30.643",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804425,1709183550653,-600.22,0.00021917,2,"2024-02-29T05:12:30.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804426,1709183550662,-500.0,0.00021917,2,"2024-02-29T05:12:30.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804427,1709183550671,-500.0,0.00021917,2,"2024-02-29T05:12:30.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804428,1709183550680,-659.79,0.00021917,2,"2024-02-29T05:12:30.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804429,1709183550689,-901.4,0.00021917,2,"2024-02-29T05:12:30.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804430,1709183550698,-725.98,0.00021917,2,"2024-02-29T05:12:30.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804431,1709183550707,-500.0,0.00021917,2,"2024-02-29T05:12:30.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804432,1709183550716,-500.0,0.00021917,2,"2024-02-29T05:12:30.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804433,1709183550725,-600.22,0.00021917,2,"2024-02-29T05:12:30.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804434,1709183550734,-500.0,0.00021917,2,"2024-02-29T05:12:30.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804435,1709183550743,-605.08,0.00021917,2,"2024-02-29T05:12:30.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804436,1709183550752,-540.16679187,0.00021917,2,"2024-02-29T05:12:30.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804437,1709183550761,-725.98,0.00021917,2,"2024-02-29T05:12:30.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804438,1709183550770,-901.4,0.00021917,2,"2024-02-29T05:12:30.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804439,1709183550779,-659.79,0.00021917,2,"2024-02-29T05:12:30.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804440,1709183550788,-500.0,0.00021917,2,"2024-02-29T05:12:30.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804441,1709183550797,-500.0,0.00021917,2,"2024-02-29T05:12:30.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804442,1709183550806,-500.0,0.00021917,2,"2024-02-29T05:12:30.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804443,1709183550815,-4308.65,0.00021917,2,"2024-02-29T05:12:30.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804444,1709183550825,-500.0,0.00021917,2,"2024-02-29T05:12:30.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804445,1709183550834,-689.47,0.00021917,2,"2024-02-29T05:12:30.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804446,1709183550843,-600.22,0.00021917,2,"2024-02-29T05:12:30.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804447,1709183550853,-901.5913535,0.00021917,2,"2024-02-29T05:12:30.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804448,1709183550863,-725.98,0.00021917,2,"2024-02-29T05:12:30.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804449,1709183550874,-659.79,0.00021917,2,"2024-02-29T05:12:30.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804450,1709183550883,-335.86825885,0.00021917,2,"2024-02-29T05:12:30.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804451,1709183550892,-500.0,0.00021917,2,"2024-02-29T05:12:30.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804452,1709183550902,-4308.65,0.00021917,2,"2024-02-29T05:12:30.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804453,1709183550911,-500.0,0.00021917,2,"2024-02-29T05:12:30.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804454,1709183550921,-689.47,0.00021917,2,"2024-02-29T05:12:30.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804455,1709183550930,-600.22,0.00021917,2,"2024-02-29T05:12:30.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804456,1709183550940,-725.98,0.00021917,2,"2024-02-29T05:12:30.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804457,1709183550948,-605.08,0.00021917,2,"2024-02-29T05:12:30.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804458,1709183550957,-659.79,0.00021917,2,"2024-02-29T05:12:30.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804459,1709183550969,-500.0,0.00021917,2,"2024-02-29T05:12:30.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804460,1709183550979,-4308.65,0.00021917,2,"2024-02-29T05:12:30.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804461,1709183550990,-500.0,0.00021917,2,"2024-02-29T05:12:30.990",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804462,1709183550999,-689.47,0.00021917,2,"2024-02-29T05:12:30.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804463,1709183551009,-860.2,0.00021917,2,"2024-02-29T05:12:31.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804464,1709183551018,-600.22,0.00021917,2,"2024-02-29T05:12:31.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804465,1709183551027,-500.0,0.00021917,2,"2024-02-29T05:12:31.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804466,1709183551036,-659.99,0.00021917,2,"2024-02-29T05:12:31.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804467,1709183551046,-725.98,0.00021917,2,"2024-02-29T05:12:31.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804468,1709183551056,-605.08,0.00021917,2,"2024-02-29T05:12:31.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804469,1709183551066,-500.0,0.00021917,2,"2024-02-29T05:12:31.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804470,1709183551076,-500.0,0.00021917,2,"2024-02-29T05:12:31.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804471,1709183551089,-600.22,0.00021917,2,"2024-02-29T05:12:31.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804472,1709183551099,-4308.65,0.00021917,2,"2024-02-29T05:12:31.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804473,1709183551109,-860.2,0.00021917,2,"2024-02-29T05:12:31.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804474,1709183551120,-689.47,0.00021917,2,"2024-02-29T05:12:31.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804475,1709183551129,-500.0,0.00021917,2,"2024-02-29T05:12:31.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804476,1709183551140,-725.98,0.00021917,2,"2024-02-29T05:12:31.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804477,1709183551150,-605.08,0.00021917,2,"2024-02-29T05:12:31.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804478,1709183551159,-500.0,0.00021917,2,"2024-02-29T05:12:31.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804479,1709183551168,-500.0,0.00021917,2,"2024-02-29T05:12:31.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804480,1709183551178,-600.22,0.00021917,2,"2024-02-29T05:12:31.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804481,1709183551188,-689.47,0.00021917,2,"2024-02-29T05:12:31.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804482,1709183551198,-4308.65,0.00021917,2,"2024-02-29T05:12:31.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804483,1709183551207,-500.0,0.00021917,2,"2024-02-29T05:12:31.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804484,1709183551216,-725.98,0.00021917,2,"2024-02-29T05:12:31.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804485,1709183551225,-980.33,0.00021917,2,"2024-02-29T05:12:31.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804486,1709183551237,-605.08,0.00021917,2,"2024-02-29T05:12:31.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804487,1709183551247,-500.0,0.00021917,2,"2024-02-29T05:12:31.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804488,1709183551256,-600.22,0.00021917,2,"2024-02-29T05:12:31.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804489,1709183551266,-4308.65,0.00021917,2,"2024-02-29T05:12:31.266",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804490,1709183551275,-500.0,0.00021917,2,"2024-02-29T05:12:31.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804491,1709183551284,-500.0,0.00021917,2,"2024-02-29T05:12:31.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804492,1709183551293,-725.98,0.00021917,2,"2024-02-29T05:12:31.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804493,1709183551302,-689.47,0.00021917,2,"2024-02-29T05:12:31.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804494,1709183551311,-860.2,0.00021917,2,"2024-02-29T05:12:31.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804495,1709183551320,-980.33,0.00021917,2,"2024-02-29T05:12:31.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804496,1709183551329,-605.08,0.00021917,2,"2024-02-29T05:12:31.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804497,1709183551339,-607.5205345,0.00021917,2,"2024-02-29T05:12:31.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804498,1709183551348,-600.22,0.00021917,2,"2024-02-29T05:12:31.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804499,1709183551359,-500.0,0.00021917,2,"2024-02-29T05:12:31.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804500,1709183551368,-689.47,0.00021917,2,"2024-02-29T05:12:31.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804501,1709183551377,-725.98,0.00021917,2,"2024-02-29T05:12:31.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804502,1709183551386,-860.2,0.00021917,2,"2024-02-29T05:12:31.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804503,1709183551395,-500.0,0.00021917,2,"2024-02-29T05:12:31.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804504,1709183551404,-624.8521469,0.00021917,2,"2024-02-29T05:12:31.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804505,1709183551413,-980.35744512,0.00021917,2,"2024-02-29T05:12:31.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804506,1709183551423,-4308.65,0.00021917,2,"2024-02-29T05:12:31.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804507,1709183551432,-600.22,0.00021917,2,"2024-02-29T05:12:31.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804508,1709183551442,-303.78985037,0.00021917,2,"2024-02-29T05:12:31.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804509,1709183551451,-500.0,0.00021917,2,"2024-02-29T05:12:31.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804510,1709183551461,-689.47,0.00021917,2,"2024-02-29T05:12:31.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804511,1709183551470,-725.98,0.00021917,2,"2024-02-29T05:12:31.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804512,1709183551480,-860.2,0.00021917,2,"2024-02-29T05:12:31.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804513,1709183551490,-1229.42,0.00021917,2,"2024-02-29T05:12:31.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804514,1709183551499,-4308.65,0.00021917,2,"2024-02-29T05:12:31.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804515,1709183551509,-605.08,0.00021917,2,"2024-02-29T05:12:31.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804516,1709183551518,-500.0,0.00021917,2,"2024-02-29T05:12:31.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804517,1709183551528,-689.47,0.00021917,2,"2024-02-29T05:12:31.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804518,1709183551537,-860.2,0.00021917,2,"2024-02-29T05:12:31.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804519,1709183551546,-725.98,0.00021917,2,"2024-02-29T05:12:31.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804520,1709183551557,-1229.42,0.00021917,2,"2024-02-29T05:12:31.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804521,1709183551566,-605.08,0.00021917,2,"2024-02-29T05:12:31.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804522,1709183551576,-600.22,0.00021917,2,"2024-02-29T05:12:31.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804523,1709183551586,-689.47,0.00021917,2,"2024-02-29T05:12:31.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804524,1709183551595,-860.2,0.00021917,2,"2024-02-29T05:12:31.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804525,1709183551604,-725.98,0.00021917,2,"2024-02-29T05:12:31.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804526,1709183551613,-1229.42,0.00021917,2,"2024-02-29T05:12:31.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804527,1709183551622,-500.0,0.00021917,2,"2024-02-29T05:12:31.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804528,1709183551632,-605.08,0.00021917,2,"2024-02-29T05:12:31.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804529,1709183551640,-600.22,0.00021917,2,"2024-02-29T05:12:31.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804530,1709183551650,-4308.65,0.00021917,2,"2024-02-29T05:12:31.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804531,1709183551659,-725.98,0.00021917,2,"2024-02-29T05:12:31.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804532,1709183551668,-689.47,0.00021917,2,"2024-02-29T05:12:31.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804533,1709183551678,-500.0,0.00021917,2,"2024-02-29T05:12:31.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804534,1709183551687,-1229.42,0.00021917,2,"2024-02-29T05:12:31.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804535,1709183551697,-605.08,0.00021917,2,"2024-02-29T05:12:31.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804536,1709183551706,-4308.65,0.00021917,2,"2024-02-29T05:12:31.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804537,1709183551715,-600.22,0.00021917,2,"2024-02-29T05:12:31.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804538,1709183551725,-689.47,0.00021917,2,"2024-02-29T05:12:31.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804539,1709183551736,-725.98,0.00021917,2,"2024-02-29T05:12:31.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804540,1709183551745,-860.2,0.00021917,2,"2024-02-29T05:12:31.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804541,1709183551755,-539.34519689,0.00021917,2,"2024-02-29T05:12:31.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804542,1709183551764,-605.08,0.00021917,2,"2024-02-29T05:12:31.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804543,1709183551774,-4308.65,0.00021917,2,"2024-02-29T05:12:31.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804544,1709183551783,-600.40366632,0.00021917,2,"2024-02-29T05:12:31.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804545,1709183551792,-860.2,0.00021917,2,"2024-02-29T05:12:31.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804546,1709183551802,-689.47,0.00021917,2,"2024-02-29T05:12:31.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804547,1709183551811,-725.98,0.00021917,2,"2024-02-29T05:12:31.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804548,1709183551821,-605.08,0.00021917,2,"2024-02-29T05:12:31.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804549,1709183551831,-1229.42,0.00021917,2,"2024-02-29T05:12:31.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804550,1709183551842,-500.0,0.00021917,2,"2024-02-29T05:12:31.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804551,1709183551853,-860.2,0.00021917,2,"2024-02-29T05:12:31.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804552,1709183551863,-689.47,0.00021917,2,"2024-02-29T05:12:31.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804553,1709183551871,-725.98,0.00021917,2,"2024-02-29T05:12:31.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804554,1709183551881,-605.08,0.00021917,2,"2024-02-29T05:12:31.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804555,1709183551890,-1229.42,0.00021917,2,"2024-02-29T05:12:31.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804556,1709183551899,-500.0,0.00021917,2,"2024-02-29T05:12:31.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804557,1709183551908,-4308.65,0.00021917,2,"2024-02-29T05:12:31.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804558,1709183551918,-689.47,0.00021917,2,"2024-02-29T05:12:31.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804559,1709183551928,-860.2,0.00021917,2,"2024-02-29T05:12:31.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804560,1709183551938,-725.98,0.00021917,2,"2024-02-29T05:12:31.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804561,1709183551949,-605.08,0.00021917,2,"2024-02-29T05:12:31.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804562,1709183551958,-1229.42,0.00021917,2,"2024-02-29T05:12:31.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804563,1709183551967,-309.96366259,0.00021917,2,"2024-02-29T05:12:31.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804564,1709183551977,-4308.65,0.00021917,2,"2024-02-29T05:12:31.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804565,1709183551987,-689.47,0.00021917,2,"2024-02-29T05:12:31.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804566,1709183551997,-725.98,0.00021917,2,"2024-02-29T05:12:31.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804567,1709183552006,-860.2,0.00021917,2,"2024-02-29T05:12:32.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804568,1709183552016,-605.08,0.00021917,2,"2024-02-29T05:12:32.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804569,1709183552026,-1229.42,0.00021917,2,"2024-02-29T05:12:32.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804570,1709183552037,-4308.65,0.00021917,2,"2024-02-29T05:12:32.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804571,1709183552047,-689.47,0.00021917,2,"2024-02-29T05:12:32.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804572,1709183552057,-725.98,0.00021917,2,"2024-02-29T05:12:32.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804573,1709183552066,-605.08,0.00021917,2,"2024-02-29T05:12:32.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804574,1709183552076,-1229.42,0.00021917,2,"2024-02-29T05:12:32.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804575,1709183552086,-4308.65,0.00021917,2,"2024-02-29T05:12:32.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804576,1709183552096,-725.98,0.00021917,2,"2024-02-29T05:12:32.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804577,1709183552105,-689.55788081,0.00021917,2,"2024-02-29T05:12:32.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804578,1709183552118,-605.08,0.00021917,2,"2024-02-29T05:12:32.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804579,1709183552127,-860.2,0.00021917,2,"2024-02-29T05:12:32.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804580,1709183552137,-1229.42,0.00021917,2,"2024-02-29T05:12:32.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804581,1709183552147,-4308.65,0.00021917,2,"2024-02-29T05:12:32.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804582,1709183552157,-725.98,0.00021917,2,"2024-02-29T05:12:32.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804583,1709183552166,-605.08,0.00021917,2,"2024-02-29T05:12:32.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804584,1709183552176,-860.2,0.00021917,2,"2024-02-29T05:12:32.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804585,1709183552186,-500.0,0.00021917,2,"2024-02-29T05:12:32.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804586,1709183552195,-1229.42,0.00021917,2,"2024-02-29T05:12:32.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804587,1709183552206,-726.04454203,0.00021917,2,"2024-02-29T05:12:32.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804588,1709183552216,-4308.65,0.00021917,2,"2024-02-29T05:12:32.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804589,1709183552225,-860.2,0.00021917,2,"2024-02-29T05:12:32.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804590,1709183552235,-605.08,0.00021917,2,"2024-02-29T05:12:32.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804591,1709183552245,-500.0,0.00021917,2,"2024-02-29T05:12:32.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804592,1709183552255,-1229.42,0.00021917,2,"2024-02-29T05:12:32.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804593,1709183552264,-4308.65,0.00021917,2,"2024-02-29T05:12:32.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804594,1709183552274,-605.08,0.00021917,2,"2024-02-29T05:12:32.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804595,1709183552284,-860.2,0.00021917,2,"2024-02-29T05:12:32.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804596,1709183552294,-500.0,0.00021917,2,"2024-02-29T05:12:32.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804597,1709183552304,-1229.42,0.00021917,2,"2024-02-29T05:12:32.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804598,1709183552314,-500.0,0.00021917,2,"2024-02-29T05:12:32.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804599,1709183552324,-500.0,0.00021917,2,"2024-02-29T05:12:32.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804600,1709183552334,-4308.65,0.00021917,2,"2024-02-29T05:12:32.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804601,1709183552344,-860.2,0.00021917,2,"2024-02-29T05:12:32.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804602,1709183552355,-500.0,0.00021917,2,"2024-02-29T05:12:32.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804603,1709183552365,-3032.88,0.00021917,2,"2024-02-29T05:12:32.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804604,1709183552375,-4308.65,0.00021917,2,"2024-02-29T05:12:32.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804605,1709183552386,-500.0,0.00021917,2,"2024-02-29T05:12:32.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804606,1709183552397,-500.0,0.00021917,2,"2024-02-29T05:12:32.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804607,1709183552407,-605.08,0.00021917,2,"2024-02-29T05:12:32.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804608,1709183552417,-860.2,0.00021917,2,"2024-02-29T05:12:32.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804609,1709183552427,-3032.88,0.00021917,2,"2024-02-29T05:12:32.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804610,1709183552437,-1229.42,0.00021917,2,"2024-02-29T05:12:32.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804611,1709183552447,-500.0,0.00021917,2,"2024-02-29T05:12:32.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804612,1709183552456,-500.0,0.00021917,2,"2024-02-29T05:12:32.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804613,1709183552465,-500.0,0.00021917,2,"2024-02-29T05:12:32.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804614,1709183552475,-4308.65,0.00021917,2,"2024-02-29T05:12:32.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804615,1709183552485,-605.08,0.00021917,2,"2024-02-29T05:12:32.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804616,1709183552495,-860.2,0.00021917,2,"2024-02-29T05:12:32.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804617,1709183552504,-3032.88,0.00021917,2,"2024-02-29T05:12:32.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804618,1709183552514,-1229.42,0.00021917,2,"2024-02-29T05:12:32.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804619,1709183552523,-500.0,0.00021917,2,"2024-02-29T05:12:32.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804620,1709183552533,-605.08,0.00021917,2,"2024-02-29T05:12:32.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804621,1709183552543,-500.0,0.00021917,2,"2024-02-29T05:12:32.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804622,1709183552552,-860.2,0.00021917,2,"2024-02-29T05:12:32.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804623,1709183552562,-1229.42,0.00021917,2,"2024-02-29T05:12:32.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804624,1709183552571,-4308.65,0.00021917,2,"2024-02-29T05:12:32.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804625,1709183552581,-3032.88,0.00021917,2,"2024-02-29T05:12:32.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804626,1709183552590,-500.0,0.00021917,2,"2024-02-29T05:12:32.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804627,1709183552600,-605.19920327,0.00021917,2,"2024-02-29T05:12:32.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804628,1709183552609,-500.0,0.00021917,2,"2024-02-29T05:12:32.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804629,1709183552618,-860.2,0.00021917,2,"2024-02-29T05:12:32.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804630,1709183552629,-1229.42,0.00021917,2,"2024-02-29T05:12:32.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804631,1709183552638,-3032.88,0.00021917,2,"2024-02-29T05:12:32.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804632,1709183552647,-4308.65,0.00021917,2,"2024-02-29T05:12:32.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804633,1709183552657,-500.0,0.00021917,2,"2024-02-29T05:12:32.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804634,1709183552666,-860.2,0.00021917,2,"2024-02-29T05:12:32.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804635,1709183552675,-500.0,0.00021917,2,"2024-02-29T05:12:32.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804636,1709183552685,-1229.42,0.00021917,2,"2024-02-29T05:12:32.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804637,1709183552694,-4308.70946271,0.00021917,2,"2024-02-29T05:12:32.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804638,1709183552704,-500.0,0.00021917,2,"2024-02-29T05:12:32.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804639,1709183552713,-500.0,0.00021917,2,"2024-02-29T05:12:32.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804640,1709183552723,-1229.42,0.00021917,2,"2024-02-29T05:12:32.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804641,1709183552733,-860.2,0.00021917,2,"2024-02-29T05:12:32.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804642,1709183552743,-500.0,0.00021917,2,"2024-02-29T05:12:32.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804643,1709183552753,-500.0,0.00021917,2,"2024-02-29T05:12:32.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804644,1709183552762,-3032.88,0.00021917,2,"2024-02-29T05:12:32.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804645,1709183552772,-706.29,0.00021917,2,"2024-02-29T05:12:32.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804646,1709183552782,-1229.42,0.00021917,2,"2024-02-29T05:12:32.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804647,1709183552791,-500.0,0.00021917,2,"2024-02-29T05:12:32.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804648,1709183552801,-860.36874094,0.00021917,2,"2024-02-29T05:12:32.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804649,1709183552811,-500.0,0.00021917,2,"2024-02-29T05:12:32.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804650,1709183552821,-3032.88,0.00021917,2,"2024-02-29T05:12:32.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804651,1709183552830,-500.0,0.00021917,2,"2024-02-29T05:12:32.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804652,1709183552839,-500.0,0.00021917,2,"2024-02-29T05:12:32.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804653,1709183552848,-500.0,0.00021917,2,"2024-02-29T05:12:32.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804654,1709183552857,-3032.88,0.00021917,2,"2024-02-29T05:12:32.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804655,1709183552867,-500.0,0.00021917,2,"2024-02-29T05:12:32.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804656,1709183552877,-1229.42,0.00021917,2,"2024-02-29T05:12:32.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804657,1709183552886,-706.29,0.00021917,2,"2024-02-29T05:12:32.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804658,1709183552895,-500.0,0.00021917,2,"2024-02-29T05:12:32.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804659,1709183552905,-3032.88,0.00021917,2,"2024-02-29T05:12:32.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804660,1709183552914,-1229.42,0.00021917,2,"2024-02-29T05:12:32.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804661,1709183552925,-500.0,0.00021917,2,"2024-02-29T05:12:32.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804662,1709183552934,-706.29,0.00021917,2,"2024-02-29T05:12:32.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804663,1709183552944,-500.0,0.00021917,2,"2024-02-29T05:12:32.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804664,1709183552954,-594.90975516,0.00021917,2,"2024-02-29T05:12:32.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804665,1709183552964,-3032.88,0.00021917,2,"2024-02-29T05:12:32.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804666,1709183552974,-1229.42,0.00021917,2,"2024-02-29T05:12:32.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804667,1709183552983,-500.0,0.00021917,2,"2024-02-29T05:12:32.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804668,1709183552993,-1229.48969065,0.00021917,2,"2024-02-29T05:12:32.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804669,1709183553003,-3032.88,0.00021917,2,"2024-02-29T05:12:33.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804670,1709183553013,-500.0,0.00021917,2,"2024-02-29T05:12:33.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804671,1709183553022,-500.0,0.00021917,2,"2024-02-29T05:12:33.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804672,1709183553032,-500.0,0.00021917,2,"2024-02-29T05:12:33.032",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804673,1709183553042,-706.29,0.00021917,2,"2024-02-29T05:12:33.042",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804674,1709183553052,-3032.88,0.00021917,2,"2024-02-29T05:12:33.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804675,1709183553061,-500.0,0.00021917,2,"2024-02-29T05:12:33.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804676,1709183553071,-500.0,0.00021917,2,"2024-02-29T05:12:33.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804677,1709183553081,-500.0,0.00021917,2,"2024-02-29T05:12:33.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804678,1709183553092,-3032.88,0.00021917,2,"2024-02-29T05:12:33.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804679,1709183553102,-500.0,0.00021917,2,"2024-02-29T05:12:33.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804680,1709183553113,-500.0,0.00021917,2,"2024-02-29T05:12:33.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804681,1709183553124,-706.29,0.00021917,2,"2024-02-29T05:12:33.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804682,1709183553134,-500.0,0.00021917,2,"2024-02-29T05:12:33.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804683,1709183553144,-3032.88,0.00021917,2,"2024-02-29T05:12:33.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804684,1709183553155,-500.0,0.00021917,2,"2024-02-29T05:12:33.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804685,1709183553165,-706.29,0.00021917,2,"2024-02-29T05:12:33.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804686,1709183553175,-500.0,0.00021917,2,"2024-02-29T05:12:33.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804687,1709183553185,-500.0,0.00021917,2,"2024-02-29T05:12:33.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804688,1709183553197,-3032.88,0.00021917,2,"2024-02-29T05:12:33.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804689,1709183553208,-500.0,0.00021917,2,"2024-02-29T05:12:33.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804690,1709183553218,-500.0,0.00021917,2,"2024-02-29T05:12:33.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804691,1709183553228,-706.29,0.00021917,2,"2024-02-29T05:12:33.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804692,1709183553239,-500.0,0.00021917,2,"2024-02-29T05:12:33.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804693,1709183553249,-500.0,0.00021917,2,"2024-02-29T05:12:33.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804694,1709183553259,-3032.88,0.00021917,2,"2024-02-29T05:12:33.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804695,1709183553270,-500.0,0.00021917,2,"2024-02-29T05:12:33.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804696,1709183553280,-500.0,0.00021917,2,"2024-02-29T05:12:33.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804697,1709183553290,-500.0,0.00021917,2,"2024-02-29T05:12:33.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804698,1709183553300,-500.0,0.00021917,2,"2024-02-29T05:12:33.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804699,1709183553310,-500.0,0.00021917,2,"2024-02-29T05:12:33.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804700,1709183553320,-500.0,0.00021917,2,"2024-02-29T05:12:33.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804701,1709183553330,-3032.88,0.00021917,2,"2024-02-29T05:12:33.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804702,1709183553340,-500.0,0.00021917,2,"2024-02-29T05:12:33.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804703,1709183553350,-706.29,0.00021917,2,"2024-02-29T05:12:33.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804704,1709183553360,-500.0,0.00021917,2,"2024-02-29T05:12:33.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804705,1709183553370,-500.0,0.00021917,2,"2024-02-29T05:12:33.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804706,1709183553380,-500.0,0.00021917,2,"2024-02-29T05:12:33.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804707,1709183553390,-500.0,0.00021917,2,"2024-02-29T05:12:33.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804708,1709183553400,-3032.88,0.00021917,2,"2024-02-29T05:12:33.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804709,1709183553409,-500.0,0.00021917,2,"2024-02-29T05:12:33.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804710,1709183553419,-500.0,0.00021917,2,"2024-02-29T05:12:33.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804711,1709183553429,-706.29,0.00021917,2,"2024-02-29T05:12:33.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804712,1709183553439,-500.0,0.00021917,2,"2024-02-29T05:12:33.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804713,1709183553449,-500.0,0.00021917,2,"2024-02-29T05:12:33.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804714,1709183553459,-321.72073002,0.00021917,2,"2024-02-29T05:12:33.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804715,1709183553469,-500.0,0.00021917,2,"2024-02-29T05:12:33.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804716,1709183553479,-3032.88,0.00021917,2,"2024-02-29T05:12:33.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804717,1709183553489,-500.0,0.00021917,2,"2024-02-29T05:12:33.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804718,1709183553499,-500.0,0.00021917,2,"2024-02-29T05:12:33.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804719,1709183553509,-706.29,0.00021917,2,"2024-02-29T05:12:33.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804720,1709183553520,-500.0,0.00021917,2,"2024-02-29T05:12:33.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804721,1709183553529,-500.0,0.00021917,2,"2024-02-29T05:12:33.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804722,1709183553539,-500.0,0.00021917,2,"2024-02-29T05:12:33.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804723,1709183553549,-340.9463778,0.00021917,2,"2024-02-29T05:12:33.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804724,1709183553559,-3032.88,0.00021917,2,"2024-02-29T05:12:33.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804725,1709183553569,-538.74267656,0.00021917,2,"2024-02-29T05:12:33.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804726,1709183553579,-706.29,0.00021917,2,"2024-02-29T05:12:33.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804727,1709183553589,-500.0,0.00021917,2,"2024-02-29T05:12:33.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804728,1709183553600,-521.7677698,0.00021917,2,"2024-02-29T05:12:33.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804729,1709183553611,-500.0,0.00021917,2,"2024-02-29T05:12:33.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804730,1709183553622,-3032.88,0.00021917,2,"2024-02-29T05:12:33.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804731,1709183553632,-503.45743854,0.00021917,2,"2024-02-29T05:12:33.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804732,1709183553642,-706.29,0.00021917,2,"2024-02-29T05:12:33.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804733,1709183553653,-500.0,0.00021917,2,"2024-02-29T05:12:33.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804734,1709183553664,-3032.88,0.00021917,2,"2024-02-29T05:12:33.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804735,1709183553673,-706.29,0.00021917,2,"2024-02-29T05:12:33.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804736,1709183553683,-706.29,0.00021917,2,"2024-02-29T05:12:33.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804737,1709183553693,-503.0478485,0.00021917,2,"2024-02-29T05:12:33.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804738,1709183553703,-500.0,0.00021917,2,"2024-02-29T05:12:33.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804739,1709183553714,-1096.39,0.00021917,2,"2024-02-29T05:12:33.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804740,1709183553724,-3032.88,0.00021917,2,"2024-02-29T05:12:33.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804741,1709183553736,-706.29,0.00021917,2,"2024-02-29T05:12:33.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804742,1709183553747,-500.0,0.00021917,2,"2024-02-29T05:12:33.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804743,1709183553757,-1096.39,0.00021917,2,"2024-02-29T05:12:33.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804744,1709183553768,-3033.10266,0.00021917,2,"2024-02-29T05:12:33.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804745,1709183553779,-706.29,0.00021917,2,"2024-02-29T05:12:33.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804746,1709183553790,-500.0,0.00021917,2,"2024-02-29T05:12:33.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804747,1709183553801,-1096.39,0.00021917,2,"2024-02-29T05:12:33.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804748,1709183553811,-500.0,0.00021917,2,"2024-02-29T05:12:33.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804749,1709183553821,-500.0,0.00021917,2,"2024-02-29T05:12:33.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804750,1709183553832,-706.29,0.00021917,2,"2024-02-29T05:12:33.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804751,1709183553842,-500.0,0.00021917,2,"2024-02-29T05:12:33.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804752,1709183553853,-1096.39,0.00021917,2,"2024-02-29T05:12:33.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804753,1709183553863,-500.0,0.00021917,2,"2024-02-29T05:12:33.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804754,1709183553873,-500.0,0.00021917,2,"2024-02-29T05:12:33.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804755,1709183553883,-525.72492189,0.00021917,2,"2024-02-29T05:12:33.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804756,1709183553892,-706.29,0.00021917,2,"2024-02-29T05:12:33.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804757,1709183553902,-1096.39,0.00021917,2,"2024-02-29T05:12:33.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804758,1709183553913,-500.0,0.00021917,2,"2024-02-29T05:12:33.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804759,1709183553922,-1096.39,0.00021917,2,"2024-02-29T05:12:33.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804760,1709183553932,-706.29,0.00021917,2,"2024-02-29T05:12:33.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804761,1709183553942,-500.0,0.00021917,2,"2024-02-29T05:12:33.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804762,1709183553953,-500.0,0.00021917,2,"2024-02-29T05:12:33.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804763,1709183553963,-500.0,0.00021917,2,"2024-02-29T05:12:33.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804764,1709183553974,-1096.39,0.00021917,2,"2024-02-29T05:12:33.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804765,1709183553983,-500.0,0.00021917,2,"2024-02-29T05:12:33.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804766,1709183553994,-500.0,0.00021917,2,"2024-02-29T05:12:33.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804767,1709183554004,-1096.39,0.00021917,2,"2024-02-29T05:12:34.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804768,1709183554014,-500.0,0.00021917,2,"2024-02-29T05:12:34.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804769,1709183554024,-706.29,0.00021917,2,"2024-02-29T05:12:34.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804770,1709183554034,-500.0,0.00021917,2,"2024-02-29T05:12:34.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804771,1709183554045,-355.09651065,0.00021917,2,"2024-02-29T05:12:34.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804772,1709183554055,-1096.39,0.00021917,2,"2024-02-29T05:12:34.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804773,1709183554066,-500.0,0.00021917,2,"2024-02-29T05:12:34.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804774,1709183554076,-500.0,0.00021917,2,"2024-02-29T05:12:34.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804775,1709183554087,-706.29,0.00021917,2,"2024-02-29T05:12:34.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804776,1709183554097,-1096.39,0.00021917,2,"2024-02-29T05:12:34.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804777,1709183554107,-500.0,0.00021917,2,"2024-02-29T05:12:34.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804778,1709183554122,-500.0,0.00021917,2,"2024-02-29T05:12:34.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804779,1709183554132,-706.29,0.00021917,2,"2024-02-29T05:12:34.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804780,1709183554142,-1096.39,0.00021917,2,"2024-02-29T05:12:34.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804781,1709183554153,-500.0,0.00021917,2,"2024-02-29T05:12:34.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804782,1709183554163,-500.0,0.00021917,2,"2024-02-29T05:12:34.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804783,1709183554173,-706.29,0.00021917,2,"2024-02-29T05:12:34.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804784,1709183554395,-500.0,0.00021917,2,"2024-02-29T05:12:34.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804785,1709183554404,-500.0,0.00021917,2,"2024-02-29T05:12:34.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804786,1709183554413,-706.30183942,0.00021917,2,"2024-02-29T05:12:34.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804787,1709183554422,-1096.39,0.00021917,2,"2024-02-29T05:12:34.422",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804788,1709183554432,-500.0,0.00021917,2,"2024-02-29T05:12:34.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804789,1709183554441,-500.0,0.00021917,2,"2024-02-29T05:12:34.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804790,1709183554450,-500.0,0.00021917,2,"2024-02-29T05:12:34.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804791,1709183554459,-1096.39,0.00021917,2,"2024-02-29T05:12:34.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804792,1709183554468,-502.36855736,0.00021917,2,"2024-02-29T05:12:34.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804793,1709183554477,-500.0,0.00021917,2,"2024-02-29T05:12:34.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804794,1709183554488,-500.0,0.00021917,2,"2024-02-29T05:12:34.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804795,1709183554497,-1096.39,0.00021917,2,"2024-02-29T05:12:34.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804796,1709183554507,-500.0,0.00021917,2,"2024-02-29T05:12:34.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804797,1709183554516,-1096.39,0.00021917,2,"2024-02-29T05:12:34.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804798,1709183554525,-500.0,0.00021917,2,"2024-02-29T05:12:34.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804799,1709183554534,-560.64,0.00021917,2,"2024-02-29T05:12:34.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804800,1709183554543,-500.0,0.00021917,2,"2024-02-29T05:12:34.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804801,1709183554553,-1096.39,0.00021917,2,"2024-02-29T05:12:34.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804802,1709183554562,-500.0,0.00021917,2,"2024-02-29T05:12:34.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804803,1709183554571,-560.64,0.00021917,2,"2024-02-29T05:12:34.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804804,1709183554580,-500.0,0.00021917,2,"2024-02-29T05:12:34.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804805,1709183554589,-500.0,0.00021917,2,"2024-02-29T05:12:34.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804806,1709183554598,-500.0,0.00021917,2,"2024-02-29T05:12:34.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804807,1709183554607,-1096.39,0.00021917,2,"2024-02-29T05:12:34.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804808,1709183554617,-500.0,0.00021917,2,"2024-02-29T05:12:34.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804809,1709183554627,-560.64,0.00021917,2,"2024-02-29T05:12:34.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804810,1709183554636,-500.0,0.00021917,2,"2024-02-29T05:12:34.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804811,1709183554645,-500.0,0.00021917,2,"2024-02-29T05:12:34.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804812,1709183554655,-1096.39,0.00021917,2,"2024-02-29T05:12:34.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804813,1709183554666,-500.0,0.00021917,2,"2024-02-29T05:12:34.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804814,1709183554674,-500.0,0.00021917,2,"2024-02-29T05:12:34.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804815,1709183554685,-1971.89,0.00021917,2,"2024-02-29T05:12:34.685",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804816,1709183554694,-560.64,0.00021917,2,"2024-02-29T05:12:34.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804817,1709183554704,-500.0,0.00021917,2,"2024-02-29T05:12:34.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804818,1709183554713,-500.0,0.00021917,2,"2024-02-29T05:12:34.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804819,1709183554722,-1035.9,0.00021917,2,"2024-02-29T05:12:34.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804820,1709183554731,-1096.39,0.00021917,2,"2024-02-29T05:12:34.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804821,1709183554742,-500.0,0.00021917,2,"2024-02-29T05:12:34.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804822,1709183554751,-500.0,0.00021917,2,"2024-02-29T05:12:34.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804823,1709183554761,-500.0,0.00021917,2,"2024-02-29T05:12:34.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804824,1709183554769,-500.0,0.00021917,2,"2024-02-29T05:12:34.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804825,1709183554778,-1971.89,0.00021917,2,"2024-02-29T05:12:34.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804826,1709183554787,-1035.9,0.00021917,2,"2024-02-29T05:12:34.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804827,1709183554797,-500.0,0.00021917,2,"2024-02-29T05:12:34.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804828,1709183554806,-500.0,0.00021917,2,"2024-02-29T05:12:34.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804829,1709183554815,-1096.39,0.00021917,2,"2024-02-29T05:12:34.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804830,1709183554825,-500.0,0.00021917,2,"2024-02-29T05:12:34.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804831,1709183554834,-500.0,0.00021917,2,"2024-02-29T05:12:34.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804832,1709183554843,-1035.9,0.00021917,2,"2024-02-29T05:12:34.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804833,1709183554852,-500.0,0.00021917,2,"2024-02-29T05:12:34.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804834,1709183554861,-500.0,0.00021917,2,"2024-02-29T05:12:34.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804835,1709183554870,-560.64,0.00021917,2,"2024-02-29T05:12:34.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804836,1709183554879,-1971.89,0.00021917,2,"2024-02-29T05:12:34.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804837,1709183554888,-500.0,0.00021917,2,"2024-02-29T05:12:34.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804838,1709183554897,-1096.39,0.00021917,2,"2024-02-29T05:12:34.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804839,1709183554907,-500.0,0.00021917,2,"2024-02-29T05:12:34.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804840,1709183554916,-1035.9,0.00021917,2,"2024-02-29T05:12:34.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804841,1709183554925,-500.0,0.00021917,2,"2024-02-29T05:12:34.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804842,1709183554935,-560.64,0.00021917,2,"2024-02-29T05:12:34.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804843,1709183554944,-500.0,0.00021917,2,"2024-02-29T05:12:34.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804844,1709183554954,-500.0,0.00021917,2,"2024-02-29T05:12:34.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804845,1709183554964,-1971.89,0.00021917,2,"2024-02-29T05:12:34.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804846,1709183554973,-500.0,0.00021917,2,"2024-02-29T05:12:34.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804847,1709183554982,-500.0,0.00021917,2,"2024-02-29T05:12:34.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804848,1709183554993,-1096.39,0.00021917,2,"2024-02-29T05:12:34.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804849,1709183555002,-500.0,0.00021917,2,"2024-02-29T05:12:35.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804850,1709183555011,-500.0,0.00021917,2,"2024-02-29T05:12:35.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804851,1709183555021,-500.0,0.00021917,2,"2024-02-29T05:12:35.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804852,1709183555030,-560.64,0.00021917,2,"2024-02-29T05:12:35.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804853,1709183555040,-1035.9,0.00021917,2,"2024-02-29T05:12:35.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804854,1709183555050,-296.17239884,0.00021917,2,"2024-02-29T05:12:35.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804855,1709183555060,-500.0,0.00021917,2,"2024-02-29T05:12:35.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804856,1709183555070,-1096.39,0.00021917,2,"2024-02-29T05:12:35.070",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804857,1709183555080,-500.0,0.00021917,2,"2024-02-29T05:12:35.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804858,1709183555091,-500.0,0.00021917,2,"2024-02-29T05:12:35.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804859,1709183555101,-560.64,0.00021917,2,"2024-02-29T05:12:35.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804860,1709183555112,-1971.89,0.00021917,2,"2024-02-29T05:12:35.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804861,1709183555123,-500.0,0.00021917,2,"2024-02-29T05:12:35.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804862,1709183555134,-1096.53751604,0.00021917,2,"2024-02-29T05:12:35.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804863,1709183555144,-500.0,0.00021917,2,"2024-02-29T05:12:35.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804864,1709183555153,-597.8063286,0.00021917,2,"2024-02-29T05:12:35.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804865,1709183555163,-500.0,0.00021917,2,"2024-02-29T05:12:35.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804866,1709183555172,-284.38504136,0.00021917,2,"2024-02-29T05:12:35.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804867,1709183555182,-796.64,0.00021917,2,"2024-02-29T05:12:35.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804868,1709183555193,-1035.9,0.00021917,2,"2024-02-29T05:12:35.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804869,1709183555203,-560.64,0.00021917,2,"2024-02-29T05:12:35.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804870,1709183555213,-500.0,0.00021917,2,"2024-02-29T05:12:35.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804871,1709183555223,-500.0,0.00021917,2,"2024-02-29T05:12:35.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804872,1709183555233,-1971.89,0.00021917,2,"2024-02-29T05:12:35.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804873,1709183555244,-500.0,0.00021917,2,"2024-02-29T05:12:35.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804874,1709183555254,-796.64,0.00021917,2,"2024-02-29T05:12:35.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804875,1709183555264,-1035.9,0.00021917,2,"2024-02-29T05:12:35.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804876,1709183555274,-560.64,0.00021917,2,"2024-02-29T05:12:35.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804877,1709183555284,-500.0,0.00021917,2,"2024-02-29T05:12:35.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804878,1709183555293,-568.5748452,0.00021917,2,"2024-02-29T05:12:35.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804879,1709183555303,-1971.89,0.00021917,2,"2024-02-29T05:12:35.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804880,1709183555313,-796.64,0.00021917,2,"2024-02-29T05:12:35.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804881,1709183555323,-405.61792411,0.00021917,2,"2024-02-29T05:12:35.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804882,1709183555333,-1035.9,0.00021917,2,"2024-02-29T05:12:35.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804883,1709183555343,-560.64,0.00021917,2,"2024-02-29T05:12:35.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804884,1709183555352,-500.0,0.00021917,2,"2024-02-29T05:12:35.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804885,1709183555361,-500.0,0.00021917,2,"2024-02-29T05:12:35.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804886,1709183555371,-1971.89,0.00021917,2,"2024-02-29T05:12:35.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804887,1709183555381,-796.64,0.00021917,2,"2024-02-29T05:12:35.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804888,1709183555392,-560.64,0.00021917,2,"2024-02-29T05:12:35.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804889,1709183555401,-1035.9,0.00021917,2,"2024-02-29T05:12:35.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804890,1709183555410,-500.0,0.00021917,2,"2024-02-29T05:12:35.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804891,1709183555420,-1971.89,0.00021917,2,"2024-02-29T05:12:35.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804892,1709183555430,-796.64,0.00021917,2,"2024-02-29T05:12:35.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804893,1709183555439,-560.64,0.00021917,2,"2024-02-29T05:12:35.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804894,1709183555448,-500.0,0.00021917,2,"2024-02-29T05:12:35.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804895,1709183555458,-1971.89,0.00021917,2,"2024-02-29T05:12:35.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804896,1709183555467,-500.0,0.00021917,2,"2024-02-29T05:12:35.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804897,1709183555477,-1035.9,0.00021917,2,"2024-02-29T05:12:35.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804898,1709183555486,-796.64,0.00021917,2,"2024-02-29T05:12:35.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804899,1709183555495,-500.0,0.00021917,2,"2024-02-29T05:12:35.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804900,1709183555505,-560.64,0.00021917,2,"2024-02-29T05:12:35.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804901,1709183555515,-500.0,0.00021917,2,"2024-02-29T05:12:35.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804902,1709183555525,-1971.89,0.00021917,2,"2024-02-29T05:12:35.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804903,1709183555534,-1035.9,0.00021917,2,"2024-02-29T05:12:35.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804904,1709183555544,-560.64,0.00021917,2,"2024-02-29T05:12:35.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804905,1709183555553,-500.0,0.00021917,2,"2024-02-29T05:12:35.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804906,1709183555562,-1971.89,0.00021917,2,"2024-02-29T05:12:35.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804907,1709183555571,-1035.9,0.00021917,2,"2024-02-29T05:12:35.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804908,1709183555580,-560.64,0.00021917,2,"2024-02-29T05:12:35.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804909,1709183555589,-796.64,0.00021917,2,"2024-02-29T05:12:35.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804910,1709183555599,-500.0,0.00021917,2,"2024-02-29T05:12:35.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804911,1709183555608,-1971.89,0.00021917,2,"2024-02-29T05:12:35.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804912,1709183555618,-500.0,0.00021917,2,"2024-02-29T05:12:35.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804913,1709183555628,-1035.9,0.00021917,2,"2024-02-29T05:12:35.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804914,1709183555637,-796.64,0.00021917,2,"2024-02-29T05:12:35.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804915,1709183555646,-560.64,0.00021917,2,"2024-02-29T05:12:35.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804916,1709183555656,-500.0,0.00021917,2,"2024-02-29T05:12:35.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804917,1709183555665,-1035.9,0.00021917,2,"2024-02-29T05:12:35.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804918,1709183555674,-560.64,0.00021917,2,"2024-02-29T05:12:35.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804919,1709183555684,-500.0,0.00021917,2,"2024-02-29T05:12:35.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804920,1709183555694,-211.10241076,0.00021917,2,"2024-02-29T05:12:35.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804921,1709183555704,-500.0,0.00021917,2,"2024-02-29T05:12:35.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804922,1709183555714,-1035.9,0.00021917,2,"2024-02-29T05:12:35.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804923,1709183555724,-560.64,0.00021917,2,"2024-02-29T05:12:35.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804924,1709183555734,-500.0,0.00021917,2,"2024-02-29T05:12:35.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804925,1709183555746,-500.0,0.00021917,2,"2024-02-29T05:12:35.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804926,1709183555757,-500.0,0.00021917,2,"2024-02-29T05:12:35.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804927,1709183555767,-500.0,0.00021917,2,"2024-02-29T05:12:35.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804928,1709183555777,-500.0,0.00021917,2,"2024-02-29T05:12:35.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804929,1709183555788,-560.64,0.00021917,2,"2024-02-29T05:12:35.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804930,1709183555798,-500.0,0.00021917,2,"2024-02-29T05:12:35.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804931,1709183555809,-1035.9,0.00021917,2,"2024-02-29T05:12:35.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804932,1709183555821,-500.0,0.00021917,2,"2024-02-29T05:12:35.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804933,1709183555832,-500.0,0.00021917,2,"2024-02-29T05:12:35.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804934,1709183555843,-500.0,0.00021917,2,"2024-02-29T05:12:35.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804935,1709183555853,-560.64,0.00021917,2,"2024-02-29T05:12:35.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804936,1709183555865,-1971.89,0.00021917,2,"2024-02-29T05:12:35.865",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804937,1709183555875,-1035.9,0.00021917,2,"2024-02-29T05:12:35.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804938,1709183555886,-435.56070805,0.00021917,2,"2024-02-29T05:12:35.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804939,1709183555896,-1105.43,0.00021917,2,"2024-02-29T05:12:35.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804940,1709183555907,-1442.59,0.00021917,2,"2024-02-29T05:12:35.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804941,1709183555918,-514.99,0.00021917,2,"2024-02-29T05:12:35.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804942,1709183555928,-546.60268933,0.00021917,2,"2024-02-29T05:12:35.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804943,1709183555939,-1035.9,0.00021917,2,"2024-02-29T05:12:35.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804944,1709183555950,-500.0,0.00021917,2,"2024-02-29T05:12:35.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804945,1709183555961,-1105.43,0.00021917,2,"2024-02-29T05:12:35.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804946,1709183555971,-560.64,0.00021917,2,"2024-02-29T05:12:35.971",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804947,1709183555982,-514.99,0.00021917,2,"2024-02-29T05:12:35.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804948,1709183555997,-1971.89,0.00021917,2,"2024-02-29T05:12:35.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804949,1709183556008,-1442.59,0.00021917,2,"2024-02-29T05:12:36.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804950,1709183556020,-1105.43,0.00021917,2,"2024-02-29T05:12:36.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804951,1709183556031,-514.99,0.00021917,2,"2024-02-29T05:12:36.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804952,1709183556044,-528.98534135,0.00021917,2,"2024-02-29T05:12:36.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804953,1709183556055,-1035.9,0.00021917,2,"2024-02-29T05:12:36.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804954,1709183556066,-1442.59,0.00021917,2,"2024-02-29T05:12:36.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804955,1709183556078,-514.99,0.00021917,2,"2024-02-29T05:12:36.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804956,1709183556089,-1105.43,0.00021917,2,"2024-02-29T05:12:36.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804957,1709183556099,-1035.9,0.00021917,2,"2024-02-29T05:12:36.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804958,1709183556110,-560.64,0.00021917,2,"2024-02-29T05:12:36.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804959,1709183556121,-1971.89,0.00021917,2,"2024-02-29T05:12:36.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804960,1709183556131,-1059.16,0.00021917,2,"2024-02-29T05:12:36.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804961,1709183556142,-1105.43,0.00021917,2,"2024-02-29T05:12:36.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804962,1709183556152,-1035.9,0.00021917,2,"2024-02-29T05:12:36.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804963,1709183556162,-560.66217333,0.00021917,2,"2024-02-29T05:12:36.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804964,1709183556172,-1442.59,0.00021917,2,"2024-02-29T05:12:36.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804965,1709183556182,-1059.16,0.00021917,2,"2024-02-29T05:12:36.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804966,1709183556192,-1971.89,0.00021917,2,"2024-02-29T05:12:36.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804967,1709183556203,-1105.43,0.00021917,2,"2024-02-29T05:12:36.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804968,1709183556213,-546.14,0.00021917,2,"2024-02-29T05:12:36.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804969,1709183556223,-1442.59,0.00021917,2,"2024-02-29T05:12:36.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804970,1709183556233,-1059.16,0.00021917,2,"2024-02-29T05:12:36.233",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804971,1709183556247,-514.99,0.00021917,2,"2024-02-29T05:12:36.247",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804972,1709183556257,-546.14,0.00021917,2,"2024-02-29T05:12:36.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804973,1709183556267,-1105.43,0.00021917,2,"2024-02-29T05:12:36.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804974,1709183556278,-1442.59,0.00021917,2,"2024-02-29T05:12:36.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804975,1709183556288,-546.14,0.00021917,2,"2024-02-29T05:12:36.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804976,1709183556297,-1971.89,0.00021917,2,"2024-02-29T05:12:36.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804977,1709183556307,-1035.9,0.00021917,2,"2024-02-29T05:12:36.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804978,1709183556317,-514.99,0.00021917,2,"2024-02-29T05:12:36.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804979,1709183556327,-500.0,0.00021917,2,"2024-02-29T05:12:36.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804980,1709183556337,-796.64,0.00021917,2,"2024-02-29T05:12:36.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804981,1709183556346,-1059.16,0.00021917,2,"2024-02-29T05:12:36.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804982,1709183556355,-1442.59,0.00021917,2,"2024-02-29T05:12:36.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804983,1709183556364,-1105.43,0.00021917,2,"2024-02-29T05:12:36.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804984,1709183556375,-1971.89,0.00021917,2,"2024-02-29T05:12:36.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804985,1709183556385,-514.99,0.00021917,2,"2024-02-29T05:12:36.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804986,1709183556396,-546.14,0.00021917,2,"2024-02-29T05:12:36.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804987,1709183556406,-340.54722403,0.00021917,2,"2024-02-29T05:12:36.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804988,1709183556415,-1059.16,0.00021917,2,"2024-02-29T05:12:36.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804989,1709183556426,-1105.43,0.00021917,2,"2024-02-29T05:12:36.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804990,1709183556436,-1035.9,0.00021917,2,"2024-02-29T05:12:36.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804991,1709183556445,-514.99,0.00021917,2,"2024-02-29T05:12:36.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804992,1709183556455,-1971.89,0.00021917,2,"2024-02-29T05:12:36.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804993,1709183556465,-1105.43,0.00021917,2,"2024-02-29T05:12:36.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804994,1709183556475,-1059.16,0.00021917,2,"2024-02-29T05:12:36.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804995,1709183556484,-1442.59,0.00021917,2,"2024-02-29T05:12:36.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804996,1709183556496,-1036.08303931,0.00021917,2,"2024-02-29T05:12:36.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804997,1709183556505,-1971.89,0.00021917,2,"2024-02-29T05:12:36.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804998,1709183556514,-796.64,0.00021917,2,"2024-02-29T05:12:36.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315804999,1709183556523,-546.14,0.00021917,2,"2024-02-29T05:12:36.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805000,1709183556533,-514.99,0.00021917,2,"2024-02-29T05:12:36.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805001,1709183556542,-1059.16,0.00021917,2,"2024-02-29T05:12:36.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805002,1709183556552,-1442.59,0.00021917,2,"2024-02-29T05:12:36.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805003,1709183556561,-796.64,0.00021917,2,"2024-02-29T05:12:36.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805004,1709183556571,-1971.89,0.00021917,2,"2024-02-29T05:12:36.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805005,1709183556581,-546.14,0.00021917,2,"2024-02-29T05:12:36.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805006,1709183556591,-1059.16,0.00021917,2,"2024-02-29T05:12:36.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805007,1709183556601,-514.99,0.00021917,2,"2024-02-29T05:12:36.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805008,1709183556610,-1105.43,0.00021917,2,"2024-02-29T05:12:36.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805009,1709183556620,-500.0,0.00021917,2,"2024-02-29T05:12:36.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805010,1709183556630,-1442.59,0.00021917,2,"2024-02-29T05:12:36.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805011,1709183556640,-546.14,0.00021917,2,"2024-02-29T05:12:36.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805012,1709183556650,-1971.89,0.00021917,2,"2024-02-29T05:12:36.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805013,1709183556659,-1059.16,0.00021917,2,"2024-02-29T05:12:36.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805014,1709183556669,-1276.57,0.00021917,2,"2024-02-29T05:12:36.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805015,1709183556678,-514.99,0.00021917,2,"2024-02-29T05:12:36.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805016,1709183556687,-1442.59,0.00021917,2,"2024-02-29T05:12:36.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805017,1709183556697,-500.0,0.00021917,2,"2024-02-29T05:12:36.697",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805018,1709183556706,-1105.43,0.00021917,2,"2024-02-29T05:12:36.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805019,1709183556715,-796.64,0.00021917,2,"2024-02-29T05:12:36.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805020,1709183556725,-1972.10892533,0.00021917,2,"2024-02-29T05:12:36.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805021,1709183556736,-546.14,0.00021917,2,"2024-02-29T05:12:36.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805022,1709183556746,-1059.16,0.00021917,2,"2024-02-29T05:12:36.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805023,1709183556756,-1276.57,0.00021917,2,"2024-02-29T05:12:36.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805024,1709183556765,-500.0,0.00021917,2,"2024-02-29T05:12:36.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805025,1709183556775,-796.64,0.00021917,2,"2024-02-29T05:12:36.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805026,1709183556784,-1105.43,0.00021917,2,"2024-02-29T05:12:36.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805027,1709183556794,-546.14,0.00021917,2,"2024-02-29T05:12:36.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805028,1709183556803,-1059.16,0.00021917,2,"2024-02-29T05:12:36.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805029,1709183556812,-1276.57,0.00021917,2,"2024-02-29T05:12:36.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805030,1709183556821,-500.0,0.00021917,2,"2024-02-29T05:12:36.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805031,1709183556830,-1442.59,0.00021917,2,"2024-02-29T05:12:36.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805032,1709183556840,-514.99,0.00021917,2,"2024-02-29T05:12:36.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805033,1709183556850,-796.64,0.00021917,2,"2024-02-29T05:12:36.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805034,1709183556859,-1105.43,0.00021917,2,"2024-02-29T05:12:36.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805035,1709183556868,-546.14,0.00021917,2,"2024-02-29T05:12:36.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805036,1709183556877,-1276.57,0.00021917,2,"2024-02-29T05:12:36.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805037,1709183556887,-1059.16,0.00021917,2,"2024-02-29T05:12:36.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805038,1709183556896,-500.0,0.00021917,2,"2024-02-29T05:12:36.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805039,1709183556905,-1442.59,0.00021917,2,"2024-02-29T05:12:36.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805040,1709183556914,-514.99,0.00021917,2,"2024-02-29T05:12:36.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805041,1709183556923,-796.64,0.00021917,2,"2024-02-29T05:12:36.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805042,1709183556933,-1276.57,0.00021917,2,"2024-02-29T05:12:36.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805043,1709183556942,-546.14,0.00021917,2,"2024-02-29T05:12:36.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805044,1709183556952,-1059.16,0.00021917,2,"2024-02-29T05:12:36.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805045,1709183556961,-1105.43,0.00021917,2,"2024-02-29T05:12:36.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805046,1709183556970,-1442.59,0.00021917,2,"2024-02-29T05:12:36.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805047,1709183556979,-518.71340137,0.00021917,2,"2024-02-29T05:12:36.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805048,1709183556990,-796.64,0.00021917,2,"2024-02-29T05:12:36.990",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805049,1709183556999,-514.99,0.00021917,2,"2024-02-29T05:12:36.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805050,1709183557009,-1059.16,0.00021917,2,"2024-02-29T05:12:37.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805051,1709183557018,-1442.59,0.00021917,2,"2024-02-29T05:12:37.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805052,1709183557027,-1105.43,0.00021917,2,"2024-02-29T05:12:37.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805053,1709183557036,-546.14,0.00021917,2,"2024-02-29T05:12:37.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805054,1709183557046,-796.64,0.00021917,2,"2024-02-29T05:12:37.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805055,1709183557055,-514.99,0.00021917,2,"2024-02-29T05:12:37.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805056,1709183557065,-1751.91,0.00021917,2,"2024-02-29T05:12:37.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805057,1709183557074,-1059.16,0.00021917,2,"2024-02-29T05:12:37.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805058,1709183557084,-1442.59,0.00021917,2,"2024-02-29T05:12:37.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805059,1709183557095,-1105.43,0.00021917,2,"2024-02-29T05:12:37.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805060,1709183557104,-796.64,0.00021917,2,"2024-02-29T05:12:37.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805061,1709183557114,-1276.57,0.00021917,2,"2024-02-29T05:12:37.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805062,1709183557126,-546.14,0.00021917,2,"2024-02-29T05:12:37.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805063,1709183557136,-514.99,0.00021917,2,"2024-02-29T05:12:37.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805064,1709183557146,-500.0,0.00021917,2,"2024-02-29T05:12:37.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805065,1709183557156,-500.0,0.00021917,2,"2024-02-29T05:12:37.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805066,1709183557166,-1442.59,0.00021917,2,"2024-02-29T05:12:37.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805067,1709183557175,-1059.16,0.00021917,2,"2024-02-29T05:12:37.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805068,1709183557184,-1105.43,0.00021917,2,"2024-02-29T05:12:37.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805069,1709183557195,-546.14,0.00021917,2,"2024-02-29T05:12:37.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805070,1709183557204,-1276.57,0.00021917,2,"2024-02-29T05:12:37.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805071,1709183557213,-1751.91,0.00021917,2,"2024-02-29T05:12:37.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805072,1709183557222,-796.64,0.00021917,2,"2024-02-29T05:12:37.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805073,1709183557231,-514.99,0.00021917,2,"2024-02-29T05:12:37.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805074,1709183557241,-1751.91,0.00021917,2,"2024-02-29T05:12:37.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805075,1709183557250,-1442.59,0.00021917,2,"2024-02-29T05:12:37.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805076,1709183557260,-546.14,0.00021917,2,"2024-02-29T05:12:37.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805077,1709183557268,-1059.16,0.00021917,2,"2024-02-29T05:12:37.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805078,1709183557278,-1276.57,0.00021917,2,"2024-02-29T05:12:37.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805079,1709183557287,-796.64,0.00021917,2,"2024-02-29T05:12:37.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805080,1709183557296,-514.99,0.00021917,2,"2024-02-29T05:12:37.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805081,1709183557306,-500.0,0.00021917,2,"2024-02-29T05:12:37.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805082,1709183557315,-1442.59,0.00021917,2,"2024-02-29T05:12:37.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805083,1709183557324,-1751.91,0.00021917,2,"2024-02-29T05:12:37.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805084,1709183557335,-1059.16,0.00021917,2,"2024-02-29T05:12:37.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805085,1709183557344,-1105.43,0.00021917,2,"2024-02-29T05:12:37.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805086,1709183557353,-1276.57,0.00021917,2,"2024-02-29T05:12:37.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805087,1709183557363,-620.41159851,0.00021917,2,"2024-02-29T05:12:37.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805088,1709183557371,-546.14,0.00021917,2,"2024-02-29T05:12:37.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805089,1709183557380,-796.64,0.00021917,2,"2024-02-29T05:12:37.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805090,1709183557390,-514.99,0.00021917,2,"2024-02-29T05:12:37.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805091,1709183557399,-500.0,0.00021917,2,"2024-02-29T05:12:37.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805092,1709183557408,-1442.59,0.00021917,2,"2024-02-29T05:12:37.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805093,1709183557417,-1059.16,0.00021917,2,"2024-02-29T05:12:37.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805094,1709183557426,-1751.91,0.00021917,2,"2024-02-29T05:12:37.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805095,1709183557437,-1276.57,0.00021917,2,"2024-02-29T05:12:37.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805096,1709183557447,-796.64,0.00021917,2,"2024-02-29T05:12:37.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805097,1709183557456,-1105.43,0.00021917,2,"2024-02-29T05:12:37.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805098,1709183557466,-2405.11,0.00021917,2,"2024-02-29T05:12:37.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805099,1709183557475,-546.14,0.00021917,2,"2024-02-29T05:12:37.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805100,1709183557485,-514.99,0.00021917,2,"2024-02-29T05:12:37.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805101,1709183557495,-1442.59,0.00021917,2,"2024-02-29T05:12:37.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805102,1709183557506,-500.0,0.00021917,2,"2024-02-29T05:12:37.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805103,1709183557515,-1059.16,0.00021917,2,"2024-02-29T05:12:37.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805104,1709183557524,-1751.91,0.00021917,2,"2024-02-29T05:12:37.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805105,1709183557534,-1276.57,0.00021917,2,"2024-02-29T05:12:37.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805106,1709183557543,-1105.43,0.00021917,2,"2024-02-29T05:12:37.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805107,1709183557552,-2405.11,0.00021917,2,"2024-02-29T05:12:37.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805108,1709183557561,-514.99,0.00021917,2,"2024-02-29T05:12:37.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805109,1709183557570,-1442.59,0.00021917,2,"2024-02-29T05:12:37.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805110,1709183557580,-546.14,0.00021917,2,"2024-02-29T05:12:37.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805111,1709183557590,-1059.16,0.00021917,2,"2024-02-29T05:12:37.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805112,1709183557599,-1751.91,0.00021917,2,"2024-02-29T05:12:37.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805113,1709183557609,-500.0,0.00021917,2,"2024-02-29T05:12:37.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805114,1709183557618,-1105.43,0.00021917,2,"2024-02-29T05:12:37.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805115,1709183557628,-1276.57,0.00021917,2,"2024-02-29T05:12:37.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805116,1709183557637,-796.64,0.00021917,2,"2024-02-29T05:12:37.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805117,1709183557646,-2405.11,0.00021917,2,"2024-02-29T05:12:37.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805118,1709183557656,-546.14,0.00021917,2,"2024-02-29T05:12:37.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805119,1709183557665,-1442.59,0.00021917,2,"2024-02-29T05:12:37.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805120,1709183557877,-1059.16,0.00021917,2,"2024-02-29T05:12:37.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805121,1709183557887,-1751.91,0.00021917,2,"2024-02-29T05:12:37.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805122,1709183557897,-500.0,0.00021917,2,"2024-02-29T05:12:37.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805123,1709183557906,-500.0,0.00021917,2,"2024-02-29T05:12:37.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805124,1709183557916,-1276.57,0.00021917,2,"2024-02-29T05:12:37.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805125,1709183557926,-796.77857385,0.00021917,2,"2024-02-29T05:12:37.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805126,1709183557936,-2405.11,0.00021917,2,"2024-02-29T05:12:37.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805127,1709183557946,-546.14,0.00021917,2,"2024-02-29T05:12:37.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805128,1709183557956,-1059.16,0.00021917,2,"2024-02-29T05:12:37.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805129,1709183557965,-1751.91,0.00021917,2,"2024-02-29T05:12:37.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805130,1709183557976,-500.0,0.00021917,2,"2024-02-29T05:12:37.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805131,1709183557985,-514.99,0.00021917,2,"2024-02-29T05:12:37.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805132,1709183557996,-500.0,0.00021917,2,"2024-02-29T05:12:37.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805133,1709183558006,-1276.57,0.00021917,2,"2024-02-29T05:12:38.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805134,1709183558015,-2405.11,0.00021917,2,"2024-02-29T05:12:38.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805135,1709183558025,-500.0,0.00021917,2,"2024-02-29T05:12:38.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805136,1709183558034,-500.0,0.00021917,2,"2024-02-29T05:12:38.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805137,1709183558044,-1089.88,0.00021917,2,"2024-02-29T05:12:38.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805138,1709183558054,-1751.91,0.00021917,2,"2024-02-29T05:12:38.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805139,1709183558064,-1442.64572528,0.00021917,2,"2024-02-29T05:12:38.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805140,1709183558074,-546.14,0.00021917,2,"2024-02-29T05:12:38.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805141,1709183558083,-514.99,0.00021917,2,"2024-02-29T05:12:38.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805142,1709183558094,-500.0,0.00021917,2,"2024-02-29T05:12:38.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805143,1709183558103,-1059.32761578,0.00021917,2,"2024-02-29T05:12:38.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805144,1709183558113,-1276.57,0.00021917,2,"2024-02-29T05:12:38.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805145,1709183558125,-500.0,0.00021917,2,"2024-02-29T05:12:38.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805146,1709183558134,-2405.11,0.00021917,2,"2024-02-29T05:12:38.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805147,1709183558144,-1089.88,0.00021917,2,"2024-02-29T05:12:38.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805148,1709183558154,-1751.91,0.00021917,2,"2024-02-29T05:12:38.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805149,1709183558165,-500.0,0.00021917,2,"2024-02-29T05:12:38.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805150,1709183558175,-546.14,0.00021917,2,"2024-02-29T05:12:38.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805151,1709183558185,-500.0,0.00021917,2,"2024-02-29T05:12:38.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805152,1709183558194,-1276.57,0.00021917,2,"2024-02-29T05:12:38.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805153,1709183558205,-2405.11,0.00021917,2,"2024-02-29T05:12:38.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805154,1709183558216,-1751.91,0.00021917,2,"2024-02-29T05:12:38.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805155,1709183558226,-500.0,0.00021917,2,"2024-02-29T05:12:38.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805156,1709183558236,-1089.88,0.00021917,2,"2024-02-29T05:12:38.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805157,1709183558249,-546.14,0.00021917,2,"2024-02-29T05:12:38.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805158,1709183558260,-500.0,0.00021917,2,"2024-02-29T05:12:38.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805159,1709183558270,-500.0,0.00021917,2,"2024-02-29T05:12:38.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805160,1709183558280,-515.10480225,0.00021917,2,"2024-02-29T05:12:38.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805161,1709183558290,-500.0,0.00021917,2,"2024-02-29T05:12:38.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805162,1709183558300,-1751.91,0.00021917,2,"2024-02-29T05:12:38.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805163,1709183558311,-546.28207094,0.00021917,2,"2024-02-29T05:12:38.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805164,1709183558321,-500.0,0.00021917,2,"2024-02-29T05:12:38.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805165,1709183558331,-500.0,0.00021917,2,"2024-02-29T05:12:38.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805166,1709183558340,-500.0,0.00021917,2,"2024-02-29T05:12:38.340",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805167,1709183558351,-500.0,0.00021917,2,"2024-02-29T05:12:38.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805168,1709183558362,-500.0,0.00021917,2,"2024-02-29T05:12:38.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805169,1709183558372,-500.0,0.00021917,2,"2024-02-29T05:12:38.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805170,1709183558383,-2405.11,0.00021917,2,"2024-02-29T05:12:38.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805171,1709183558393,-500.0,0.00021917,2,"2024-02-29T05:12:38.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805172,1709183558403,-1089.88,0.00021917,2,"2024-02-29T05:12:38.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805173,1709183558413,-500.0,0.00021917,2,"2024-02-29T05:12:38.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805174,1709183558422,-500.0,0.00021917,2,"2024-02-29T05:12:38.422",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805175,1709183558431,-2405.11,0.00021917,2,"2024-02-29T05:12:38.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805176,1709183558441,-500.0,0.00021917,2,"2024-02-29T05:12:38.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805177,1709183558451,-1751.91,0.00021917,2,"2024-02-29T05:12:38.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805178,1709183558461,-500.0,0.00021917,2,"2024-02-29T05:12:38.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805179,1709183558470,-1089.88,0.00021917,2,"2024-02-29T05:12:38.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805180,1709183558480,-500.0,0.00021917,2,"2024-02-29T05:12:38.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805181,1709183558493,-500.0,0.00021917,2,"2024-02-29T05:12:38.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805182,1709183558503,-726.51,0.00021917,2,"2024-02-29T05:12:38.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805183,1709183558513,-500.0,0.00021917,2,"2024-02-29T05:12:38.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805184,1709183558522,-1751.91,0.00021917,2,"2024-02-29T05:12:38.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805185,1709183558531,-500.0,0.00021917,2,"2024-02-29T05:12:38.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805186,1709183558541,-2405.11,0.00021917,2,"2024-02-29T05:12:38.541",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805187,1709183558551,-500.0,0.00021917,2,"2024-02-29T05:12:38.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805188,1709183558561,-726.51,0.00021917,2,"2024-02-29T05:12:38.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805189,1709183558570,-500.0,0.00021917,2,"2024-02-29T05:12:38.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805190,1709183558580,-500.0,0.00021917,2,"2024-02-29T05:12:38.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805191,1709183558589,-1105.43,0.00021917,2,"2024-02-29T05:12:38.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805192,1709183558598,-2405.11,0.00021917,2,"2024-02-29T05:12:38.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805193,1709183558607,-1751.91,0.00021917,2,"2024-02-29T05:12:38.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805194,1709183558617,-500.0,0.00021917,2,"2024-02-29T05:12:38.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805195,1709183558626,-500.0,0.00021917,2,"2024-02-29T05:12:38.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805196,1709183558635,-1089.88,0.00021917,2,"2024-02-29T05:12:38.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805197,1709183558644,-726.51,0.00021917,2,"2024-02-29T05:12:38.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805198,1709183558655,-720.33,0.00021917,2,"2024-02-29T05:12:38.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805199,1709183558664,-500.0,0.00021917,2,"2024-02-29T05:12:38.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805200,1709183558673,-1751.91,0.00021917,2,"2024-02-29T05:12:38.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805201,1709183558682,-2405.11,0.00021917,2,"2024-02-29T05:12:38.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805202,1709183558691,-500.0,0.00021917,2,"2024-02-29T05:12:38.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805203,1709183558700,-500.0,0.00021917,2,"2024-02-29T05:12:38.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805204,1709183558710,-500.0,0.00021917,2,"2024-02-29T05:12:38.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805205,1709183558719,-726.51,0.00021917,2,"2024-02-29T05:12:38.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805206,1709183558728,-1089.88,0.00021917,2,"2024-02-29T05:12:38.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805207,1709183558737,-500.0,0.00021917,2,"2024-02-29T05:12:38.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805208,1709183558748,-500.0,0.00021917,2,"2024-02-29T05:12:38.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805209,1709183558757,-500.0,0.00021917,2,"2024-02-29T05:12:38.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805210,1709183558766,-1105.52019775,0.00021917,2,"2024-02-29T05:12:38.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805211,1709183558775,-500.0,0.00021917,2,"2024-02-29T05:12:38.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805212,1709183558784,-500.0,0.00021917,2,"2024-02-29T05:12:38.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805213,1709183558794,-500.0,0.00021917,2,"2024-02-29T05:12:38.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805214,1709183558804,-1089.88,0.00021917,2,"2024-02-29T05:12:38.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805215,1709183558813,-726.51,0.00021917,2,"2024-02-29T05:12:38.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805216,1709183558822,-500.0,0.00021917,2,"2024-02-29T05:12:38.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805217,1709183558832,-500.0,0.00021917,2,"2024-02-29T05:12:38.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805218,1709183558841,-720.33,0.00021917,2,"2024-02-29T05:12:38.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805219,1709183558851,-1751.91,0.00021917,2,"2024-02-29T05:12:38.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805220,1709183558861,-500.0,0.00021917,2,"2024-02-29T05:12:38.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805221,1709183558871,-500.0,0.00021917,2,"2024-02-29T05:12:38.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805222,1709183558881,-500.0,0.00021917,2,"2024-02-29T05:12:38.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805223,1709183558891,-500.0,0.00021917,2,"2024-02-29T05:12:38.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805224,1709183558901,-500.0,0.00021917,2,"2024-02-29T05:12:38.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805225,1709183558911,-1089.88,0.00021917,2,"2024-02-29T05:12:38.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805226,1709183558921,-726.51,0.00021917,2,"2024-02-29T05:12:38.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805227,1709183558931,-500.0,0.00021917,2,"2024-02-29T05:12:38.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805228,1709183558941,-500.0,0.00021917,2,"2024-02-29T05:12:38.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805229,1709183558950,-500.0,0.00021917,2,"2024-02-29T05:12:38.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805230,1709183558960,-500.0,0.00021917,2,"2024-02-29T05:12:38.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805231,1709183558970,-500.0,0.00021917,2,"2024-02-29T05:12:38.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805232,1709183558979,-720.33,0.00021917,2,"2024-02-29T05:12:38.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805233,1709183558991,-1109.46,0.00021917,2,"2024-02-29T05:12:38.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805234,1709183559000,-1089.88,0.00021917,2,"2024-02-29T05:12:39.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805235,1709183559010,-1200.1,0.00021917,2,"2024-02-29T05:12:39.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805236,1709183559019,-726.51,0.00021917,2,"2024-02-29T05:12:39.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805237,1709183559029,-217.41550148,0.00021917,2,"2024-02-29T05:12:39.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805238,1709183559039,-500.0,0.00021917,2,"2024-02-29T05:12:39.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805239,1709183559048,-1751.91,0.00021917,2,"2024-02-29T05:12:39.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805240,1709183559058,-500.0,0.00021917,2,"2024-02-29T05:12:39.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805241,1709183559067,-500.0,0.00021917,2,"2024-02-29T05:12:39.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805242,1709183559077,-392.47601131,0.00021917,2,"2024-02-29T05:12:39.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805243,1709183559088,-500.0,0.00021917,2,"2024-02-29T05:12:39.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805244,1709183559098,-1109.46,0.00021917,2,"2024-02-29T05:12:39.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805245,1709183559108,-720.33,0.00021917,2,"2024-02-29T05:12:39.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805246,1709183559119,-726.51,0.00021917,2,"2024-02-29T05:12:39.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805247,1709183559130,-1200.1,0.00021917,2,"2024-02-29T05:12:39.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805248,1709183559140,-1089.88,0.00021917,2,"2024-02-29T05:12:39.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805249,1709183559149,-500.0,0.00021917,2,"2024-02-29T05:12:39.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805250,1709183559159,-500.0,0.00021917,2,"2024-02-29T05:12:39.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805251,1709183559168,-1751.91,0.00021917,2,"2024-02-29T05:12:39.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805252,1709183559177,-500.0,0.00021917,2,"2024-02-29T05:12:39.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805253,1709183559187,-726.51,0.00021917,2,"2024-02-29T05:12:39.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805254,1709183559197,-517.72084921,0.00021917,2,"2024-02-29T05:12:39.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805255,1709183559207,-1089.88,0.00021917,2,"2024-02-29T05:12:39.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805256,1709183559216,-1109.46,0.00021917,2,"2024-02-29T05:12:39.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805257,1709183559226,-500.0,0.00021917,2,"2024-02-29T05:12:39.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805258,1709183559240,-500.0,0.00021917,2,"2024-02-29T05:12:39.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805259,1709183559250,-1751.91,0.00021917,2,"2024-02-29T05:12:39.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805260,1709183559261,-726.51,0.00021917,2,"2024-02-29T05:12:39.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805261,1709183559272,-500.0,0.00021917,2,"2024-02-29T05:12:39.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805262,1709183559282,-1089.88,0.00021917,2,"2024-02-29T05:12:39.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805263,1709183559293,-1200.1,0.00021917,2,"2024-02-29T05:12:39.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805264,1709183559303,-720.33,0.00021917,2,"2024-02-29T05:12:39.303",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805265,1709183559314,-1109.46,0.00021917,2,"2024-02-29T05:12:39.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805266,1709183559324,-500.0,0.00021917,2,"2024-02-29T05:12:39.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805267,1709183559334,-500.0,0.00021917,2,"2024-02-29T05:12:39.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805268,1709183559344,-603.23753532,0.00021917,2,"2024-02-29T05:12:39.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805269,1709183559357,-1751.91,0.00021917,2,"2024-02-29T05:12:39.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805270,1709183559366,-1089.88,0.00021917,2,"2024-02-29T05:12:39.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805271,1709183559376,-726.51,0.00021917,2,"2024-02-29T05:12:39.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805272,1709183559385,-500.0,0.00021917,2,"2024-02-29T05:12:39.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805273,1709183559409,-1200.1,0.00021917,2,"2024-02-29T05:12:39.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805274,1709183559425,-500.0,0.00021917,2,"2024-02-29T05:12:39.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805275,1709183559444,-1109.46,0.00021917,2,"2024-02-29T05:12:39.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805276,1709183559463,-720.33,0.00021917,2,"2024-02-29T05:12:39.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805277,1709183559480,-500.0,0.00021917,2,"2024-02-29T05:12:39.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805278,1709183559500,-406.16,0.00021917,2,"2024-02-29T05:12:39.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805279,1709183559515,-726.51,0.00021917,2,"2024-02-29T05:12:39.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805280,1709183559538,-1089.88,0.00021917,2,"2024-02-29T05:12:39.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805281,1709183559554,-500.0,0.00021917,2,"2024-02-29T05:12:39.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805282,1709183559572,-1109.46,0.00021917,2,"2024-02-29T05:12:39.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805283,1709183559595,-500.0,0.00021917,2,"2024-02-29T05:12:39.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805284,1709183559608,-1200.1,0.00021917,2,"2024-02-29T05:12:39.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805285,1709183559624,-1751.91,0.00021917,2,"2024-02-29T05:12:39.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805286,1709183559642,-500.0,0.00021917,2,"2024-02-29T05:12:39.642",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805287,1709183559657,-500.0,0.00021917,2,"2024-02-29T05:12:39.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805288,1709183559679,-720.33,0.00021917,2,"2024-02-29T05:12:39.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805289,1709183559695,-726.51,0.00021917,2,"2024-02-29T05:12:39.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805290,1709183559711,-1200.1,0.00021917,2,"2024-02-29T05:12:39.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805291,1709183559727,-500.0,0.00021917,2,"2024-02-29T05:12:39.727",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805292,1709183559745,-1109.46,0.00021917,2,"2024-02-29T05:12:39.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805293,1709183559762,-1089.88,0.00021917,2,"2024-02-29T05:12:39.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805294,1709183559780,-500.0,0.00021917,2,"2024-02-29T05:12:39.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805295,1709183559797,-720.33,0.00021917,2,"2024-02-29T05:12:39.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805296,1709183559815,-1751.97,0.00021917,2,"2024-02-29T05:12:39.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805297,1709183559832,-500.0,0.00021917,2,"2024-02-29T05:12:39.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805298,1709183559850,-726.51,0.00021917,2,"2024-02-29T05:12:39.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805299,1709183559868,-1089.88,0.00021917,2,"2024-02-29T05:12:39.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805300,1709183559885,-1200.1,0.00021917,2,"2024-02-29T05:12:39.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805301,1709183559902,-1109.46,0.00021917,2,"2024-02-29T05:12:39.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805302,1709183559920,-500.0,0.00021917,2,"2024-02-29T05:12:39.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805303,1709183559937,-500.0,0.00021917,2,"2024-02-29T05:12:39.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805304,1709183559955,-500.0,0.00021917,2,"2024-02-29T05:12:39.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805305,1709183559973,-500.0,0.00021917,2,"2024-02-29T05:12:39.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805306,1709183559992,-720.33,0.00021917,2,"2024-02-29T05:12:39.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805307,1709183560010,-726.51,0.00021917,2,"2024-02-29T05:12:40.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805308,1709183560030,-1109.46,0.00021917,2,"2024-02-29T05:12:40.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805309,1709183560047,-500.0,0.00021917,2,"2024-02-29T05:12:40.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805310,1709183560065,-1089.88,0.00021917,2,"2024-02-29T05:12:40.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805311,1709183560082,-500.0,0.00021917,2,"2024-02-29T05:12:40.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805312,1709183560102,-500.0,0.00021917,2,"2024-02-29T05:12:40.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805313,1709183560119,-500.0,0.00021917,2,"2024-02-29T05:12:40.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805314,1709183560138,-500.0,0.00021917,2,"2024-02-29T05:12:40.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805315,1709183560155,-720.33,0.00021917,2,"2024-02-29T05:12:40.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805316,1709183560171,-500.0,0.00021917,2,"2024-02-29T05:12:40.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805317,1709183560188,-1109.46,0.00021917,2,"2024-02-29T05:12:40.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805318,1709183560204,-1089.88,0.00021917,2,"2024-02-29T05:12:40.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805319,1709183560220,-500.0,0.00021917,2,"2024-02-29T05:12:40.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805320,1709183560235,-1200.1,0.00021917,2,"2024-02-29T05:12:40.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805321,1709183560252,-726.51,0.00021917,2,"2024-02-29T05:12:40.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805322,1709183560268,-720.33,0.00021917,2,"2024-02-29T05:12:40.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805323,1709183560284,-500.0,0.00021917,2,"2024-02-29T05:12:40.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805324,1709183560301,-500.0,0.00021917,2,"2024-02-29T05:12:40.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805325,1709183560317,-500.0,0.00021917,2,"2024-02-29T05:12:40.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805326,1709183560333,-500.0,0.00021917,2,"2024-02-29T05:12:40.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805327,1709183560360,-1109.46,0.00021917,2,"2024-02-29T05:12:40.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805328,1709183560381,-500.0,0.00021917,2,"2024-02-29T05:12:40.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805329,1709183560402,-1089.88,0.00021917,2,"2024-02-29T05:12:40.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805330,1709183560423,-726.51,0.00021917,2,"2024-02-29T05:12:40.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805331,1709183560447,-720.33,0.00021917,2,"2024-02-29T05:12:40.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805332,1709183560466,-500.0,0.00021917,2,"2024-02-29T05:12:40.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805333,1709183560483,-1109.46,0.00021917,2,"2024-02-29T05:12:40.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805334,1709183560501,-500.0,0.00021917,2,"2024-02-29T05:12:40.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805335,1709183560516,-500.0,0.00021917,2,"2024-02-29T05:12:40.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805336,1709183560532,-726.51,0.00021917,2,"2024-02-29T05:12:40.532",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805337,1709183560548,-500.0,0.00021917,2,"2024-02-29T05:12:40.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805338,1709183560565,-720.33,0.00021917,2,"2024-02-29T05:12:40.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805339,1709183560583,-1200.1,0.00021917,2,"2024-02-29T05:12:40.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805340,1709183560600,-500.0,0.00021917,2,"2024-02-29T05:12:40.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805341,1709183560615,-500.0,0.00021917,2,"2024-02-29T05:12:40.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805342,1709183560631,-1109.46,0.00021917,2,"2024-02-29T05:12:40.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805343,1709183560645,-500.0,0.00021917,2,"2024-02-29T05:12:40.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805344,1709183560660,-500.0,0.00021917,2,"2024-02-29T05:12:40.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805345,1709183560674,-571.699265,0.00021917,2,"2024-02-29T05:12:40.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805346,1709183560690,-500.0,0.00021917,2,"2024-02-29T05:12:40.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805347,1709183560706,-720.33,0.00021917,2,"2024-02-29T05:12:40.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805348,1709183560723,-1200.1,0.00021917,2,"2024-02-29T05:12:40.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805349,1709183560738,-1089.88,0.00021917,2,"2024-02-29T05:12:40.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805350,1709183560753,-726.51,0.00021917,2,"2024-02-29T05:12:40.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805351,1709183560768,-500.0,0.00021917,2,"2024-02-29T05:12:40.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805352,1709183560783,-500.0,0.00021917,2,"2024-02-29T05:12:40.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805353,1709183560798,-500.0,0.00021917,2,"2024-02-29T05:12:40.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805354,1709183560812,-1276.57,0.00021917,2,"2024-02-29T05:12:40.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805355,1709183560828,-2405.11,0.00021917,2,"2024-02-29T05:12:40.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805356,1709183560844,-578.36124241,0.00021917,2,"2024-02-29T05:12:40.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805357,1709183560860,-1200.1,0.00021917,2,"2024-02-29T05:12:40.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805358,1709183560875,-500.0,0.00021917,2,"2024-02-29T05:12:40.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805359,1709183560892,-720.33,0.00021917,2,"2024-02-29T05:12:40.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805360,1709183560908,-726.51,0.00021917,2,"2024-02-29T05:12:40.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805361,1709183560923,-500.0,0.00021917,2,"2024-02-29T05:12:40.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805362,1709183560937,-1089.88,0.00021917,2,"2024-02-29T05:12:40.937",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805363,1709183560952,-500.0,0.00021917,2,"2024-02-29T05:12:40.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805364,1709183560968,-500.0,0.00021917,2,"2024-02-29T05:12:40.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805365,1709183560984,-1109.46,0.00021917,2,"2024-02-29T05:12:40.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805366,1709183561003,-2405.11,0.00021917,2,"2024-02-29T05:12:41.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805367,1709183561019,-720.33,0.00021917,2,"2024-02-29T05:12:41.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805368,1709183561033,-442.62778756,0.00021917,2,"2024-02-29T05:12:41.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805369,1709183561049,-1089.88,0.00021917,2,"2024-02-29T05:12:41.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805370,1709183561064,-500.0,0.00021917,2,"2024-02-29T05:12:41.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805371,1709183561079,-726.51,0.00021917,2,"2024-02-29T05:12:41.079",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805372,1709183561096,-500.0,0.00021917,2,"2024-02-29T05:12:41.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805373,1709183561111,-500.0,0.00021917,2,"2024-02-29T05:12:41.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805374,1709183561126,-2405.11,0.00021917,2,"2024-02-29T05:12:41.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805375,1709183561143,-1200.1,0.00021917,2,"2024-02-29T05:12:41.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805376,1709183561159,-720.33,0.00021917,2,"2024-02-29T05:12:41.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805377,1709183561175,-1276.57,0.00021917,2,"2024-02-29T05:12:41.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805378,1709183561190,-500.0,0.00021917,2,"2024-02-29T05:12:41.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805379,1709183561206,-726.51,0.00021917,2,"2024-02-29T05:12:41.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805380,1709183561221,-1089.97840569,0.00021917,2,"2024-02-29T05:12:41.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805381,1709183561235,-500.0,0.00021917,2,"2024-02-29T05:12:41.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805382,1709183561254,-1109.46,0.00021917,2,"2024-02-29T05:12:41.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805383,1709183561269,-413.86333382,0.00021917,2,"2024-02-29T05:12:41.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805384,1709183561285,-2405.11,0.00021917,2,"2024-02-29T05:12:41.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805385,1709183561300,-1200.1,0.00021917,2,"2024-02-29T05:12:41.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805386,1709183561315,-1276.57,0.00021917,2,"2024-02-29T05:12:41.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805387,1709183561331,-720.33,0.00021917,2,"2024-02-29T05:12:41.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805388,1709183561346,-726.51,0.00021917,2,"2024-02-29T05:12:41.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805389,1709183561362,-500.0,0.00021917,2,"2024-02-29T05:12:41.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805390,1709183561377,-500.0,0.00021917,2,"2024-02-29T05:12:41.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805391,1709183561392,-1109.46,0.00021917,2,"2024-02-29T05:12:41.392",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805392,1709183561407,-1200.1,0.00021917,2,"2024-02-29T05:12:41.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805393,1709183561421,-2405.11,0.00021917,2,"2024-02-29T05:12:41.421",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805394,1709183561435,-720.33,0.00021917,2,"2024-02-29T05:12:41.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805395,1709183561449,-1276.57,0.00021917,2,"2024-02-29T05:12:41.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805396,1709183561464,-726.63494975,0.00021917,2,"2024-02-29T05:12:41.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805397,1709183561479,-500.0,0.00021917,2,"2024-02-29T05:12:41.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805398,1709183561495,-500.0,0.00021917,2,"2024-02-29T05:12:41.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805399,1709183561509,-1109.46,0.00021917,2,"2024-02-29T05:12:41.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805400,1709183561523,-2405.11,0.00021917,2,"2024-02-29T05:12:41.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805401,1709183561538,-1200.1,0.00021917,2,"2024-02-29T05:12:41.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805402,1709183561553,-720.33,0.00021917,2,"2024-02-29T05:12:41.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805403,1709183561567,-500.0,0.00021917,2,"2024-02-29T05:12:41.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805404,1709183561581,-500.0,0.00021917,2,"2024-02-29T05:12:41.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805405,1709183561595,-1109.46,0.00021917,2,"2024-02-29T05:12:41.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805406,1709183561609,-1276.57,0.00021917,2,"2024-02-29T05:12:41.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805407,1709183561624,-1200.1,0.00021917,2,"2024-02-29T05:12:41.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805408,1709183561638,-500.0,0.00021917,2,"2024-02-29T05:12:41.638",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805409,1709183561651,-500.0,0.00021917,2,"2024-02-29T05:12:41.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805410,1709183561666,-1109.46,0.00021917,2,"2024-02-29T05:12:41.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805411,1709183561680,-720.33,0.00021917,2,"2024-02-29T05:12:41.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805412,1709183561694,-500.0,0.00021917,2,"2024-02-29T05:12:41.694",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805413,1709183561709,-2405.11,0.00021917,2,"2024-02-29T05:12:41.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805414,1709183561723,-1276.57,0.00021917,2,"2024-02-29T05:12:41.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805415,1709183561744,-500.0,0.00021917,2,"2024-02-29T05:12:41.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805416,1709183561761,-1200.1,0.00021917,2,"2024-02-29T05:12:41.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805417,1709183561775,-500.0,0.00021917,2,"2024-02-29T05:12:41.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805418,1709183561790,-1109.46,0.00021917,2,"2024-02-29T05:12:41.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805419,1709183561805,-720.33,0.00021917,2,"2024-02-29T05:12:41.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805420,1709183561819,-500.0,0.00021917,2,"2024-02-29T05:12:41.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805421,1709183561834,-2405.11,0.00021917,2,"2024-02-29T05:12:41.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805422,1709183561851,-500.0,0.00021917,2,"2024-02-29T05:12:41.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805423,1709183561867,-1200.1,0.00021917,2,"2024-02-29T05:12:41.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805424,1709183561882,-1109.46,0.00021917,2,"2024-02-29T05:12:41.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805425,1709183561898,-720.33,0.00021917,2,"2024-02-29T05:12:41.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805426,1709183561914,-163.87058397,0.00021917,2,"2024-02-29T05:12:41.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805427,1709183561929,-500.0,0.00021917,2,"2024-02-29T05:12:41.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805428,1709183562258,-500.0,0.00021917,2,"2024-02-29T05:12:42.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805429,1709183562268,-2405.11,0.00021917,2,"2024-02-29T05:12:42.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805430,1709183562278,-1276.57,0.00021917,2,"2024-02-29T05:12:42.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805431,1709183562287,-1200.1,0.00021917,2,"2024-02-29T05:12:42.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805432,1709183562297,-720.56959257,0.00021917,2,"2024-02-29T05:12:42.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805433,1709183562306,-1109.46,0.00021917,2,"2024-02-29T05:12:42.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805434,1709183562315,-500.0,0.00021917,2,"2024-02-29T05:12:42.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805435,1709183562324,-1276.74668573,0.00021917,2,"2024-02-29T05:12:42.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805436,1709183562333,-2405.11,0.00021917,2,"2024-02-29T05:12:42.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805437,1709183562342,-1200.1,0.00021917,2,"2024-02-29T05:12:42.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805438,1709183562352,-1109.46,0.00021917,2,"2024-02-29T05:12:42.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805439,1709183562360,-500.0,0.00021917,2,"2024-02-29T05:12:42.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805440,1709183562370,-500.0,0.00021917,2,"2024-02-29T05:12:42.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805441,1709183562379,-2405.11,0.00021917,2,"2024-02-29T05:12:42.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805442,1709183562387,-1109.50196649,0.00021917,2,"2024-02-29T05:12:42.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805443,1709183562396,-1200.1,0.00021917,2,"2024-02-29T05:12:42.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805444,1709183562405,-500.0,0.00021917,2,"2024-02-29T05:12:42.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805445,1709183562414,-7983.71,0.00021917,2,"2024-02-29T05:12:42.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805446,1709183562423,-2405.21315485,0.00021917,2,"2024-02-29T05:12:42.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805447,1709183562432,-1200.1,0.00021917,2,"2024-02-29T05:12:42.432",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805448,1709183562441,-500.0,0.00021917,2,"2024-02-29T05:12:42.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805449,1709183562450,-7983.71,0.00021917,2,"2024-02-29T05:12:42.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805450,1709183562459,-1200.1,0.00021917,2,"2024-02-29T05:12:42.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805451,1709183562468,-500.0,0.00021917,2,"2024-02-29T05:12:42.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805452,1709183562477,-7983.71,0.00021917,2,"2024-02-29T05:12:42.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805453,1709183562486,-624.33,0.00021917,2,"2024-02-29T05:12:42.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805454,1709183562496,-500.0,0.00021917,2,"2024-02-29T05:12:42.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805455,1709183562505,-1200.14148363,0.00021917,2,"2024-02-29T05:12:42.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805456,1709183562514,-7983.71,0.00021917,2,"2024-02-29T05:12:42.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805457,1709183562523,-500.0,0.00021917,2,"2024-02-29T05:12:42.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805458,1709183562533,-624.33,0.00021917,2,"2024-02-29T05:12:42.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805459,1709183562542,-7983.71,0.00021917,2,"2024-02-29T05:12:42.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805460,1709183562551,-500.0,0.00021917,2,"2024-02-29T05:12:42.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805461,1709183562560,-624.33,0.00021917,2,"2024-02-29T05:12:42.560",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805462,1709183562568,-7983.71,0.00021917,2,"2024-02-29T05:12:42.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805463,1709183562578,-500.0,0.00021917,2,"2024-02-29T05:12:42.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805464,1709183562586,-500.0,0.00021917,2,"2024-02-29T05:12:42.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805465,1709183562596,-319.46028583,0.00021917,2,"2024-02-29T05:12:42.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805466,1709183562604,-624.33,0.00021917,2,"2024-02-29T05:12:42.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805467,1709183562613,-7983.71,0.00021917,2,"2024-02-29T05:12:42.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805468,1709183562623,-507.93653917,0.00021917,2,"2024-02-29T05:12:42.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805469,1709183562632,-500.0,0.00021917,2,"2024-02-29T05:12:42.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805470,1709183562641,-624.33,0.00021917,2,"2024-02-29T05:12:42.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805471,1709183562650,-5409.81,0.00021917,2,"2024-02-29T05:12:42.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805472,1709183562659,-7983.71,0.00021917,2,"2024-02-29T05:12:42.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805473,1709183562669,-624.33,0.00021917,2,"2024-02-29T05:12:42.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805474,1709183562678,-5409.81,0.00021917,2,"2024-02-29T05:12:42.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805475,1709183562688,-864.52,0.00021917,2,"2024-02-29T05:12:42.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805476,1709183562698,-7983.71,0.00021917,2,"2024-02-29T05:12:42.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805477,1709183562707,-624.33,0.00021917,2,"2024-02-29T05:12:42.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805478,1709183562717,-500.0,0.00021917,2,"2024-02-29T05:12:42.717",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805479,1709183562726,-5409.81,0.00021917,2,"2024-02-29T05:12:42.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805480,1709183562736,-500.0,0.00021917,2,"2024-02-29T05:12:42.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805481,1709183562747,-7983.71,0.00021917,2,"2024-02-29T05:12:42.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805482,1709183562757,-864.52,0.00021917,2,"2024-02-29T05:12:42.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805483,1709183562768,-624.33,0.00021917,2,"2024-02-29T05:12:42.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805484,1709183562778,-5409.81,0.00021917,2,"2024-02-29T05:12:42.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805485,1709183562788,-213.77226325,0.00021917,2,"2024-02-29T05:12:42.788",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805486,1709183562797,-7983.71,0.00021917,2,"2024-02-29T05:12:42.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805487,1709183562807,-500.0,0.00021917,2,"2024-02-29T05:12:42.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805488,1709183562817,-864.52,0.00021917,2,"2024-02-29T05:12:42.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805489,1709183562827,-5409.81,0.00021917,2,"2024-02-29T05:12:42.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805490,1709183562836,-7983.71,0.00021917,2,"2024-02-29T05:12:42.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805491,1709183562846,-500.0,0.00021917,2,"2024-02-29T05:12:42.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805492,1709183562856,-864.52,0.00021917,2,"2024-02-29T05:12:42.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805493,1709183562866,-624.33,0.00021917,2,"2024-02-29T05:12:42.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805494,1709183562875,-5409.81,0.00021917,2,"2024-02-29T05:12:42.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805495,1709183562885,-7983.71,0.00021917,2,"2024-02-29T05:12:42.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805496,1709183562895,-864.52,0.00021917,2,"2024-02-29T05:12:42.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805497,1709183562906,-624.33,0.00021917,2,"2024-02-29T05:12:42.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805498,1709183562916,-7983.71,0.00021917,2,"2024-02-29T05:12:42.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805499,1709183562925,-5409.81,0.00021917,2,"2024-02-29T05:12:42.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805500,1709183562935,-500.0,0.00021917,2,"2024-02-29T05:12:42.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805501,1709183562945,-624.33,0.00021917,2,"2024-02-29T05:12:42.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805502,1709183562954,-500.0,0.00021917,2,"2024-02-29T05:12:42.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805503,1709183562964,-500.0,0.00021917,2,"2024-02-29T05:12:42.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805504,1709183562973,-864.52,0.00021917,2,"2024-02-29T05:12:42.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805505,1709183562985,-7983.71,0.00021917,2,"2024-02-29T05:12:42.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805506,1709183562995,-5409.81,0.00021917,2,"2024-02-29T05:12:42.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805507,1709183563005,-517.16705434,0.00021917,2,"2024-02-29T05:12:43.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805508,1709183563014,-500.0,0.00021917,2,"2024-02-29T05:12:43.014",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805509,1709183563024,-624.33,0.00021917,2,"2024-02-29T05:12:43.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805510,1709183563033,-864.52,0.00021917,2,"2024-02-29T05:12:43.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805511,1709183563043,-500.0,0.00021917,2,"2024-02-29T05:12:43.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805512,1709183563052,-5409.81,0.00021917,2,"2024-02-29T05:12:43.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805513,1709183563062,-624.33,0.00021917,2,"2024-02-29T05:12:43.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805514,1709183563071,-500.0,0.00021917,2,"2024-02-29T05:12:43.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805515,1709183563081,-864.52,0.00021917,2,"2024-02-29T05:12:43.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805516,1709183563091,-7983.71,0.00021917,2,"2024-02-29T05:12:43.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805517,1709183563099,-5409.81,0.00021917,2,"2024-02-29T05:12:43.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805518,1709183563109,-500.0,0.00021917,2,"2024-02-29T05:12:43.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805519,1709183563118,-624.33,0.00021917,2,"2024-02-29T05:12:43.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805520,1709183563129,-864.52,0.00021917,2,"2024-02-29T05:12:43.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805521,1709183563138,-542.71734361,0.00021917,2,"2024-02-29T05:12:43.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805522,1709183563148,-543.84453249,0.00021917,2,"2024-02-29T05:12:43.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805523,1709183563157,-7983.71,0.00021917,2,"2024-02-29T05:12:43.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805524,1709183563166,-500.0,0.00021917,2,"2024-02-29T05:12:43.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805525,1709183563177,-864.52,0.00021917,2,"2024-02-29T05:12:43.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805526,1709183563186,-624.33,0.00021917,2,"2024-02-29T05:12:43.186",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805527,1709183563195,-820.6,0.00021917,2,"2024-02-29T05:12:43.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805528,1709183563206,-7983.71,0.00021917,2,"2024-02-29T05:12:43.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805529,1709183563216,-5409.81,0.00021917,2,"2024-02-29T05:12:43.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805530,1709183563225,-500.0,0.00021917,2,"2024-02-29T05:12:43.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805531,1709183563235,-864.52,0.00021917,2,"2024-02-29T05:12:43.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805532,1709183563246,-624.33,0.00021917,2,"2024-02-29T05:12:43.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805533,1709183563255,-820.6,0.00021917,2,"2024-02-29T05:12:43.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805534,1709183563264,-500.0,0.00021917,2,"2024-02-29T05:12:43.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805535,1709183563273,-5409.81,0.00021917,2,"2024-02-29T05:12:43.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805536,1709183563283,-864.52,0.00021917,2,"2024-02-29T05:12:43.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805537,1709183563293,-624.33,0.00021917,2,"2024-02-29T05:12:43.293",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805538,1709183563302,-7983.71,0.00021917,2,"2024-02-29T05:12:43.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805539,1709183563311,-820.6,0.00021917,2,"2024-02-29T05:12:43.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805540,1709183563321,-5409.81,0.00021917,2,"2024-02-29T05:12:43.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805541,1709183563330,-500.0,0.00021917,2,"2024-02-29T05:12:43.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805542,1709183563339,-864.52,0.00021917,2,"2024-02-29T05:12:43.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805543,1709183563349,-624.33,0.00021917,2,"2024-02-29T05:12:43.349",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805544,1709183563359,-7983.71,0.00021917,2,"2024-02-29T05:12:43.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805545,1709183563368,-820.6,0.00021917,2,"2024-02-29T05:12:43.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805546,1709183563378,-5409.81,0.00021917,2,"2024-02-29T05:12:43.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805547,1709183563387,-500.0,0.00021917,2,"2024-02-29T05:12:43.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805548,1709183563397,-864.52,0.00021917,2,"2024-02-29T05:12:43.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805549,1709183563407,-624.33,0.00021917,2,"2024-02-29T05:12:43.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805550,1709183563416,-820.6,0.00021917,2,"2024-02-29T05:12:43.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805551,1709183563426,-7983.71,0.00021917,2,"2024-02-29T05:12:43.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805552,1709183563436,-5409.81,0.00021917,2,"2024-02-29T05:12:43.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805553,1709183563445,-500.0,0.00021917,2,"2024-02-29T05:12:43.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805554,1709183563455,-864.52,0.00021917,2,"2024-02-29T05:12:43.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805555,1709183563465,-624.33,0.00021917,2,"2024-02-29T05:12:43.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805556,1709183563474,-7983.71,0.00021917,2,"2024-02-29T05:12:43.474",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805557,1709183563484,-5409.81,0.00021917,2,"2024-02-29T05:12:43.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805558,1709183563494,-820.6,0.00021917,2,"2024-02-29T05:12:43.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805559,1709183563504,-500.0,0.00021917,2,"2024-02-29T05:12:43.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805560,1709183563513,-864.52,0.00021917,2,"2024-02-29T05:12:43.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805561,1709183563523,-500.0,0.00021917,2,"2024-02-29T05:12:43.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805562,1709183563533,-624.33,0.00021917,2,"2024-02-29T05:12:43.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805563,1709183563543,-7983.71,0.00021917,2,"2024-02-29T05:12:43.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805564,1709183563552,-5409.81,0.00021917,2,"2024-02-29T05:12:43.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805565,1709183563562,-820.6,0.00021917,2,"2024-02-29T05:12:43.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805566,1709183563571,-500.0,0.00021917,2,"2024-02-29T05:12:43.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805567,1709183563580,-500.0,0.00021917,2,"2024-02-29T05:12:43.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805568,1709183563590,-624.33,0.00021917,2,"2024-02-29T05:12:43.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805569,1709183563598,-7983.9232999,0.00021917,2,"2024-02-29T05:12:43.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805570,1709183563607,-5409.81,0.00021917,2,"2024-02-29T05:12:43.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805571,1709183563617,-820.6,0.00021917,2,"2024-02-29T05:12:43.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805572,1709183563625,-500.0,0.00021917,2,"2024-02-29T05:12:43.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805573,1709183563635,-864.52,0.00021917,2,"2024-02-29T05:12:43.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805574,1709183563644,-624.33,0.00021917,2,"2024-02-29T05:12:43.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805575,1709183563654,-820.6,0.00021917,2,"2024-02-29T05:12:43.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805576,1709183563663,-5409.81,0.00021917,2,"2024-02-29T05:12:43.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805577,1709183563672,-500.0,0.00021917,2,"2024-02-29T05:12:43.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805578,1709183563681,-500.0,0.00021917,2,"2024-02-29T05:12:43.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805579,1709183563690,-624.49674475,0.00021917,2,"2024-02-29T05:12:43.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805580,1709183563700,-820.6,0.00021917,2,"2024-02-29T05:12:43.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805581,1709183563709,-5409.81,0.00021917,2,"2024-02-29T05:12:43.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805582,1709183563719,-500.0,0.00021917,2,"2024-02-29T05:12:43.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805583,1709183563728,-500.0,0.00021917,2,"2024-02-29T05:12:43.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805584,1709183563738,-864.52,0.00021917,2,"2024-02-29T05:12:43.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805585,1709183563748,-5409.81,0.00021917,2,"2024-02-29T05:12:43.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805586,1709183563757,-820.6,0.00021917,2,"2024-02-29T05:12:43.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805587,1709183563766,-500.0,0.00021917,2,"2024-02-29T05:12:43.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805588,1709183563775,-500.0,0.00021917,2,"2024-02-29T05:12:43.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805589,1709183563785,-864.52,0.00021917,2,"2024-02-29T05:12:43.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805590,1709183563794,-5409.81,0.00021917,2,"2024-02-29T05:12:43.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805591,1709183563803,-820.6,0.00021917,2,"2024-02-29T05:12:43.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805592,1709183563812,-500.0,0.00021917,2,"2024-02-29T05:12:43.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805593,1709183563822,-864.52,0.00021917,2,"2024-02-29T05:12:43.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805594,1709183563831,-5409.81,0.00021917,2,"2024-02-29T05:12:43.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805595,1709183563840,-820.6,0.00021917,2,"2024-02-29T05:12:43.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805596,1709183563848,-500.0,0.00021917,2,"2024-02-29T05:12:43.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805597,1709183563858,-500.0,0.00021917,2,"2024-02-29T05:12:43.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805598,1709183563867,-864.52,0.00021917,2,"2024-02-29T05:12:43.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805599,1709183563876,-820.6,0.00021917,2,"2024-02-29T05:12:43.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805600,1709183563885,-500.0,0.00021917,2,"2024-02-29T05:12:43.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805601,1709183563895,-500.0,0.00021917,2,"2024-02-29T05:12:43.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805602,1709183563905,-5409.8196,0.00021917,2,"2024-02-29T05:12:43.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805603,1709183563916,-864.52,0.00021917,2,"2024-02-29T05:12:43.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805604,1709183563926,-820.6,0.00021917,2,"2024-02-29T05:12:43.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805605,1709183563935,-500.0,0.00021917,2,"2024-02-29T05:12:43.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805606,1709183563944,-864.52,0.00021917,2,"2024-02-29T05:12:43.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805607,1709183563953,-500.0,0.00021917,2,"2024-02-29T05:12:43.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805608,1709183563962,-820.6,0.00021917,2,"2024-02-29T05:12:43.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805609,1709183563972,-515.85722655,0.00021917,2,"2024-02-29T05:12:43.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805610,1709183563981,-864.59379091,0.00021917,2,"2024-02-29T05:12:43.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805611,1709183563992,-500.0,0.00021917,2,"2024-02-29T05:12:43.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805612,1709183564002,-500.0,0.00021917,2,"2024-02-29T05:12:44.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805613,1709183564011,-820.6,0.00021917,2,"2024-02-29T05:12:44.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805614,1709183564020,-820.6,0.00021917,2,"2024-02-29T05:12:44.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805615,1709183564029,-579.13375879,0.00021917,2,"2024-02-29T05:12:44.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805616,1709183564039,-820.6,0.00021917,2,"2024-02-29T05:12:44.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805617,1709183564048,-820.6,0.00021917,2,"2024-02-29T05:12:44.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805618,1709183564058,-820.6,0.00021917,2,"2024-02-29T05:12:44.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805619,1709183564067,-820.6,0.00021917,2,"2024-02-29T05:12:44.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805620,1709183564077,-820.6,0.00021917,2,"2024-02-29T05:12:44.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805621,1709183564087,-820.83427133,0.00021917,2,"2024-02-29T05:12:44.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805622,1709183564098,-221.33,0.00021918,2,"2024-02-29T05:12:44.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805623,1709183564108,-157.41,0.00021918,2,"2024-02-29T05:12:44.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805624,1709183564118,-168.52,0.00021918,2,"2024-02-29T05:12:44.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805625,1709183564128,-164.32,0.00021918,2,"2024-02-29T05:12:44.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805626,1709183564139,-158.88,0.00021918,2,"2024-02-29T05:12:44.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805627,1709183564149,-201.88,0.00021918,2,"2024-02-29T05:12:44.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805628,1709183564159,-151.0,0.00021918,2,"2024-02-29T05:12:44.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805629,1709183564168,-151.0,0.00021918,2,"2024-02-29T05:12:44.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805630,1709183564178,-151.0,0.00021918,2,"2024-02-29T05:12:44.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805631,1709183564188,-243.871376,0.00021918,2,"2024-02-29T05:12:44.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805632,1709183564198,-151.0,0.00021918,2,"2024-02-29T05:12:44.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805633,1709183564208,-177.50382,0.00021918,2,"2024-02-29T05:12:44.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805634,1709183564219,-208.456745,0.00021918,2,"2024-02-29T05:12:44.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805635,1709183564229,-151.0,0.00021918,2,"2024-02-29T05:12:44.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805636,1709183564239,-151.0,0.00021918,2,"2024-02-29T05:12:44.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805637,1709183564250,-204.466347,0.00021918,2,"2024-02-29T05:12:44.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805638,1709183564260,-151.0,0.00021918,2,"2024-02-29T05:12:44.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805639,1709183564269,-167.816963,0.00021918,2,"2024-02-29T05:12:44.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805640,1709183564280,-151.0,0.00021918,2,"2024-02-29T05:12:44.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805641,1709183564290,-151.0,0.00021918,2,"2024-02-29T05:12:44.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805642,1709183564300,-151.0,0.00021918,2,"2024-02-29T05:12:44.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805643,1709183564311,-202.04,0.00021918,2,"2024-02-29T05:12:44.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805644,1709183564322,-1462.39,0.00021918,2,"2024-02-29T05:12:44.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805645,1709183564332,-151.0,0.00021918,2,"2024-02-29T05:12:44.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805646,1709183564343,-151.0,0.00021918,2,"2024-02-29T05:12:44.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805647,1709183564353,-151.0,0.00021918,2,"2024-02-29T05:12:44.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805648,1709183564364,-151.0,0.00021918,2,"2024-02-29T05:12:44.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805649,1709183564374,-151.0,0.00021918,2,"2024-02-29T05:12:44.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805650,1709183564385,-151.0,0.00021918,2,"2024-02-29T05:12:44.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805651,1709183564395,-151.0,0.00021918,2,"2024-02-29T05:12:44.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805652,1709183564404,-151.0,0.00021918,2,"2024-02-29T05:12:44.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805653,1709183564414,-151.0,0.00021918,2,"2024-02-29T05:12:44.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805654,1709183564424,-151.0,0.00021918,2,"2024-02-29T05:12:44.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805655,1709183564433,-193.975585,0.00021918,2,"2024-02-29T05:12:44.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805656,1709183564443,-151.0,0.00021918,2,"2024-02-29T05:12:44.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805657,1709183564452,-152.599403,0.00021918,2,"2024-02-29T05:12:44.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805658,1709183564462,-156.606053,0.00021918,2,"2024-02-29T05:12:44.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805659,1709183564471,-152.087964,0.00021918,2,"2024-02-29T05:12:44.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805660,1709183564481,-151.0,0.00021918,2,"2024-02-29T05:12:44.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805661,1709183564491,-181.994923,0.00021918,2,"2024-02-29T05:12:44.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805662,1709183564501,-152.103206,0.00021918,2,"2024-02-29T05:12:44.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805663,1709183564510,-152.103206,0.00021918,2,"2024-02-29T05:12:44.510",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805664,1709183564519,-152.103206,0.00021918,2,"2024-02-29T05:12:44.519",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805665,1709183564529,-152.103206,0.00021918,2,"2024-02-29T05:12:44.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805666,1709183564538,-152.103206,0.00021918,2,"2024-02-29T05:12:44.538",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805667,1709183564548,-152.103206,0.00021918,2,"2024-02-29T05:12:44.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805668,1709183564558,-152.103206,0.00021918,2,"2024-02-29T05:12:44.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805669,1709183564567,-152.103206,0.00021918,2,"2024-02-29T05:12:44.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805670,1709183564576,-152.103206,0.00021918,2,"2024-02-29T05:12:44.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805671,1709183564585,-152.103206,0.00021918,2,"2024-02-29T05:12:44.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805672,1709183564594,-152.103206,0.00021918,2,"2024-02-29T05:12:44.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805673,1709183564603,-152.103206,0.00021918,2,"2024-02-29T05:12:44.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805674,1709183564612,-152.103206,0.00021918,2,"2024-02-29T05:12:44.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805675,1709183564621,-152.103206,0.00021918,2,"2024-02-29T05:12:44.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805676,1709183564631,-152.103206,0.00021918,2,"2024-02-29T05:12:44.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805677,1709183564640,-151.0,0.00021918,2,"2024-02-29T05:12:44.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805678,1709183564649,-152.103206,0.00021918,2,"2024-02-29T05:12:44.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805679,1709183564659,-152.103206,0.00021918,2,"2024-02-29T05:12:44.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805680,1709183564668,-151.0,0.00021918,2,"2024-02-29T05:12:44.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805681,1709183564677,-209.878495,0.00021918,2,"2024-02-29T05:12:44.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805682,1709183564686,-152.103206,0.00021918,2,"2024-02-29T05:12:44.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805683,1709183564696,-152.103206,0.00021918,2,"2024-02-29T05:12:44.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805684,1709183564705,-152.103211,0.00021918,2,"2024-02-29T05:12:44.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805685,1709183564714,-152.504115,0.00021918,2,"2024-02-29T05:12:44.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805686,1709183564723,-158.806725,0.00021918,2,"2024-02-29T05:12:44.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805687,1709183564732,-151.746005,0.00021918,2,"2024-02-29T05:12:44.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805688,1709183564741,-156.507115,0.00021918,2,"2024-02-29T05:12:44.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805689,1709183564751,-276.929694,0.00021918,2,"2024-02-29T05:12:44.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805690,1709183564760,-151.0,0.00021918,2,"2024-02-29T05:12:44.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805691,1709183564769,-159.846709,0.00021918,2,"2024-02-29T05:12:44.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805692,1709183564779,-151.0,0.00021918,2,"2024-02-29T05:12:44.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805693,1709183564789,-151.0,0.00021918,2,"2024-02-29T05:12:44.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805694,1709183564799,-151.0,0.00021918,2,"2024-02-29T05:12:44.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805695,1709183564809,-151.0,0.00021918,2,"2024-02-29T05:12:44.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805696,1709183564818,-151.0,0.00021918,2,"2024-02-29T05:12:44.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805697,1709183564828,-151.0,0.00021918,2,"2024-02-29T05:12:44.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805698,1709183564838,-181.96442,0.00021918,2,"2024-02-29T05:12:44.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805699,1709183564847,-231.321093,0.00021918,2,"2024-02-29T05:12:44.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805700,1709183564857,-153.580492,0.00021918,2,"2024-02-29T05:12:44.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805701,1709183564866,-151.0,0.00021918,2,"2024-02-29T05:12:44.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805702,1709183564876,-151.0,0.00021918,2,"2024-02-29T05:12:44.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805703,1709183564885,-151.0,0.00021918,2,"2024-02-29T05:12:44.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805704,1709183564894,-151.0,0.00021918,2,"2024-02-29T05:12:44.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805705,1709183564904,-151.0,0.00021918,2,"2024-02-29T05:12:44.904",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805706,1709183564913,-152.485995,0.00021918,2,"2024-02-29T05:12:44.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805707,1709183564922,-151.0,0.00021918,2,"2024-02-29T05:12:44.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805708,1709183564931,-151.0,0.00021918,2,"2024-02-29T05:12:44.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805709,1709183564940,-151.0,0.00021918,2,"2024-02-29T05:12:44.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805710,1709183564949,-151.0,0.00021918,2,"2024-02-29T05:12:44.949",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805711,1709183564958,-151.0,0.00021918,2,"2024-02-29T05:12:44.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805712,1709183564967,-151.0,0.00021918,2,"2024-02-29T05:12:44.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805713,1709183564977,-151.0,0.00021918,2,"2024-02-29T05:12:44.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805714,1709183564986,-164.210777,0.00021918,2,"2024-02-29T05:12:44.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805715,1709183564996,-151.0,0.00021918,2,"2024-02-29T05:12:44.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805716,1709183565006,-151.0,0.00021918,2,"2024-02-29T05:12:45.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805717,1709183565016,-151.0,0.00021918,2,"2024-02-29T05:12:45.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805718,1709183565033,-151.0,0.00021918,2,"2024-02-29T05:12:45.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805719,1709183565043,-151.0,0.00021918,2,"2024-02-29T05:12:45.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805720,1709183565054,-151.0,0.00021918,2,"2024-02-29T05:12:45.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805721,1709183565063,-184.379974,0.00021918,2,"2024-02-29T05:12:45.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805722,1709183565073,-151.0,0.00021918,2,"2024-02-29T05:12:45.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805723,1709183565083,-151.0,0.00021918,2,"2024-02-29T05:12:45.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805724,1709183565096,-151.0,0.00021918,2,"2024-02-29T05:12:45.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805725,1709183565106,-151.0,0.00021918,2,"2024-02-29T05:12:45.106",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805726,1709183565115,-151.0,0.00021918,2,"2024-02-29T05:12:45.115",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805727,1709183565125,-183.780896,0.00021918,2,"2024-02-29T05:12:45.125",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805728,1709183565136,-185.106507,0.00021918,2,"2024-02-29T05:12:45.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805729,1709183565146,-151.0,0.00021918,2,"2024-02-29T05:12:45.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805730,1709183565155,-151.0,0.00021918,2,"2024-02-29T05:12:45.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805731,1709183565165,-211.794632,0.00021918,2,"2024-02-29T05:12:45.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805732,1709183565175,-158.180622,0.00021918,2,"2024-02-29T05:12:45.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805733,1709183565185,-151.0,0.00021918,2,"2024-02-29T05:12:45.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805734,1709183565195,-151.0,0.00021918,2,"2024-02-29T05:12:45.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805735,1709183565204,-196.619322,0.00021918,2,"2024-02-29T05:12:45.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805736,1709183565215,-151.0,0.00021918,2,"2024-02-29T05:12:45.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805737,1709183565225,-151.0,0.00021918,2,"2024-02-29T05:12:45.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805738,1709183565235,-157.140431,0.00021918,2,"2024-02-29T05:12:45.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805739,1709183565245,-151.797252,0.00021918,2,"2024-02-29T05:12:45.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805740,1709183565254,-151.0,0.00021918,2,"2024-02-29T05:12:45.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805741,1709183565264,-151.0,0.00021918,2,"2024-02-29T05:12:45.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805742,1709183565273,-151.242115,0.00021918,2,"2024-02-29T05:12:45.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805743,1709183565283,-151.0,0.00021918,2,"2024-02-29T05:12:45.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805744,1709183565294,-155.00874,0.00021918,2,"2024-02-29T05:12:45.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805745,1709183565305,-151.0,0.00021918,2,"2024-02-29T05:12:45.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805746,1709183565315,-151.0,0.00021918,2,"2024-02-29T05:12:45.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805747,1709183565324,-151.0,0.00021918,2,"2024-02-29T05:12:45.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805748,1709183565335,-157.322315,0.00021918,2,"2024-02-29T05:12:45.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805749,1709183565345,-155.511024,0.00021918,2,"2024-02-29T05:12:45.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805750,1709183565354,-218.703609,0.00021918,2,"2024-02-29T05:12:45.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805751,1709183565364,-151.0,0.00021918,2,"2024-02-29T05:12:45.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805752,1709183565375,-151.0,0.00021918,2,"2024-02-29T05:12:45.375",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805753,1709183565385,-151.0,0.00021918,2,"2024-02-29T05:12:45.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805754,1709183565396,-151.0,0.00021918,2,"2024-02-29T05:12:45.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805755,1709183565607,-151.0,0.00021918,2,"2024-02-29T05:12:45.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805756,1709183565644,-151.0,0.00021918,2,"2024-02-29T05:12:45.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805757,1709183565653,-151.0,0.00021918,2,"2024-02-29T05:12:45.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805758,1709183565662,-151.0,0.00021918,2,"2024-02-29T05:12:45.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805759,1709183565672,-151.0,0.00021918,2,"2024-02-29T05:12:45.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805760,1709183565681,-151.0,0.00021918,2,"2024-02-29T05:12:45.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805761,1709183565691,-151.0,0.00021918,2,"2024-02-29T05:12:45.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805762,1709183565700,-165.225871,0.00021918,2,"2024-02-29T05:12:45.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805763,1709183565710,-151.0,0.00021918,2,"2024-02-29T05:12:45.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805764,1709183565721,-151.0,0.00021918,2,"2024-02-29T05:12:45.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805765,1709183565730,-151.0,0.00021918,2,"2024-02-29T05:12:45.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805766,1709183565740,-151.0,0.00021918,2,"2024-02-29T05:12:45.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805767,1709183565751,-182.329986,0.00021918,2,"2024-02-29T05:12:45.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805768,1709183565761,-151.0,0.00021918,2,"2024-02-29T05:12:45.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805769,1709183565771,-151.0,0.00021918,2,"2024-02-29T05:12:45.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805770,1709183565781,-151.0,0.00021918,2,"2024-02-29T05:12:45.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805771,1709183565791,-293.256443,0.00021918,2,"2024-02-29T05:12:45.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805772,1709183565801,-151.0,0.00021918,2,"2024-02-29T05:12:45.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805773,1709183565810,-151.0,0.00021918,2,"2024-02-29T05:12:45.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805774,1709183565820,-151.0,0.00021918,2,"2024-02-29T05:12:45.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805775,1709183565830,-151.0,0.00021918,2,"2024-02-29T05:12:45.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805776,1709183565840,-151.0,0.00021918,2,"2024-02-29T05:12:45.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805777,1709183565850,-151.0,0.00021918,2,"2024-02-29T05:12:45.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805778,1709183565861,-151.0,0.00021918,2,"2024-02-29T05:12:45.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805779,1709183565871,-151.0,0.00021918,2,"2024-02-29T05:12:45.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805780,1709183565881,-151.0,0.00021918,2,"2024-02-29T05:12:45.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805781,1709183565892,-151.0,0.00021918,2,"2024-02-29T05:12:45.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805782,1709183565902,-151.0,0.00021918,2,"2024-02-29T05:12:45.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805783,1709183565911,-151.0,0.00021918,2,"2024-02-29T05:12:45.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805784,1709183565921,-221.135142,0.00021918,2,"2024-02-29T05:12:45.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805785,1709183565931,-151.0,0.00021918,2,"2024-02-29T05:12:45.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805786,1709183565941,-151.0,0.00021918,2,"2024-02-29T05:12:45.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805787,1709183565951,-151.0,0.00021918,2,"2024-02-29T05:12:45.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805788,1709183565960,-151.0,0.00021918,2,"2024-02-29T05:12:45.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805789,1709183565969,-151.0,0.00021918,2,"2024-02-29T05:12:45.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805790,1709183565979,-151.0,0.00021918,2,"2024-02-29T05:12:45.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805791,1709183565989,-151.0,0.00021918,2,"2024-02-29T05:12:45.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805792,1709183566000,-151.0,0.00021918,2,"2024-02-29T05:12:46.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805793,1709183566010,-159.292204,0.00021918,2,"2024-02-29T05:12:46.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805794,1709183566021,-150.0,0.00021918,2,"2024-02-29T05:12:46.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805795,1709183566031,-151.0,0.00021918,2,"2024-02-29T05:12:46.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805796,1709183566041,-151.0,0.00021918,2,"2024-02-29T05:12:46.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805797,1709183566051,-151.0,0.00021918,2,"2024-02-29T05:12:46.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805798,1709183566061,-151.0,0.00021918,2,"2024-02-29T05:12:46.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805799,1709183566071,-153.215135,0.00021918,2,"2024-02-29T05:12:46.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805800,1709183566081,-183.18256,0.00021918,2,"2024-02-29T05:12:46.081",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805801,1709183566092,-183.18256,0.00021918,2,"2024-02-29T05:12:46.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805802,1709183566101,-183.18256,0.00021918,2,"2024-02-29T05:12:46.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805803,1709183566111,-183.18256,0.00021918,2,"2024-02-29T05:12:46.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805804,1709183566121,-183.18256,0.00021918,2,"2024-02-29T05:12:46.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805805,1709183566135,-183.18256,0.00021918,2,"2024-02-29T05:12:46.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805806,1709183566145,-151.0,0.00021918,2,"2024-02-29T05:12:46.145",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805807,1709183566154,-183.18256,0.00021918,2,"2024-02-29T05:12:46.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805808,1709183566164,-151.0,0.00021918,2,"2024-02-29T05:12:46.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805809,1709183566174,-183.18256,0.00021918,2,"2024-02-29T05:12:46.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805810,1709183566184,-183.18256,0.00021918,2,"2024-02-29T05:12:46.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805811,1709183566194,-151.0,0.00021918,2,"2024-02-29T05:12:46.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805812,1709183566205,-183.18256,0.00021918,2,"2024-02-29T05:12:46.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805813,1709183566216,-151.0,0.00021918,2,"2024-02-29T05:12:46.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805814,1709183566226,-183.18256,0.00021918,2,"2024-02-29T05:12:46.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805815,1709183566237,-187.304894,0.00021918,2,"2024-02-29T05:12:46.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805816,1709183566249,-183.18256,0.00021918,2,"2024-02-29T05:12:46.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805817,1709183566260,-183.18256,0.00021918,2,"2024-02-29T05:12:46.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805818,1709183566271,-183.18256,0.00021918,2,"2024-02-29T05:12:46.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805819,1709183566281,-183.18256,0.00021918,2,"2024-02-29T05:12:46.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805820,1709183566291,-183.18256,0.00021918,2,"2024-02-29T05:12:46.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805821,1709183566302,-183.18256,0.00021918,2,"2024-02-29T05:12:46.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805822,1709183566312,-183.18256,0.00021918,2,"2024-02-29T05:12:46.312",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805823,1709183566322,-183.18256,0.00021918,2,"2024-02-29T05:12:46.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805824,1709183566333,-183.18255,0.00021918,2,"2024-02-29T05:12:46.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805825,1709183566344,-151.0,0.00021918,2,"2024-02-29T05:12:46.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805826,1709183566354,-151.0,0.00021918,2,"2024-02-29T05:12:46.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805827,1709183566364,-151.0,0.00021918,2,"2024-02-29T05:12:46.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805828,1709183566374,-151.0,0.00021918,2,"2024-02-29T05:12:46.374",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805829,1709183566383,-158.05844,0.00021918,2,"2024-02-29T05:12:46.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805830,1709183566393,-151.0,0.00021918,2,"2024-02-29T05:12:46.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805831,1709183566403,-151.0,0.00021918,2,"2024-02-29T05:12:46.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805832,1709183566413,-151.0,0.00021918,2,"2024-02-29T05:12:46.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805833,1709183566423,-151.0,0.00021918,2,"2024-02-29T05:12:46.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805834,1709183566433,-151.0,0.00021918,2,"2024-02-29T05:12:46.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805835,1709183566443,-151.0,0.00021918,2,"2024-02-29T05:12:46.443",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805836,1709183566453,-151.0,0.00021918,2,"2024-02-29T05:12:46.453",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805837,1709183566463,-151.0,0.00021918,2,"2024-02-29T05:12:46.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805838,1709183566473,-151.0,0.00021918,2,"2024-02-29T05:12:46.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805839,1709183566483,-151.0,0.00021918,2,"2024-02-29T05:12:46.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805840,1709183566494,-209.433069,0.00021918,2,"2024-02-29T05:12:46.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805841,1709183566505,-151.693919,0.00021918,2,"2024-02-29T05:12:46.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805842,1709183566516,-151.0,0.00021918,2,"2024-02-29T05:12:46.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805843,1709183566526,-151.0,0.00021918,2,"2024-02-29T05:12:46.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805844,1709183566536,-151.0,0.00021918,2,"2024-02-29T05:12:46.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805845,1709183566546,-151.0,0.00021918,2,"2024-02-29T05:12:46.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805846,1709183566556,-151.0,0.00021918,2,"2024-02-29T05:12:46.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805847,1709183566565,-284.331962,0.00021918,2,"2024-02-29T05:12:46.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805848,1709183566575,-207.019327,0.00021918,2,"2024-02-29T05:12:46.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805849,1709183566585,-207.019327,0.00021918,2,"2024-02-29T05:12:46.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805850,1709183566596,-207.019327,0.00021918,2,"2024-02-29T05:12:46.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805851,1709183566605,-207.019327,0.00021918,2,"2024-02-29T05:12:46.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805852,1709183566615,-207.019327,0.00021918,2,"2024-02-29T05:12:46.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805853,1709183566625,-207.019327,0.00021918,2,"2024-02-29T05:12:46.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805854,1709183566634,-151.0,0.00021918,2,"2024-02-29T05:12:46.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805855,1709183566645,-151.0,0.00021918,2,"2024-02-29T05:12:46.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805856,1709183566654,-151.0,0.00021918,2,"2024-02-29T05:12:46.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805857,1709183566664,-154.715969,0.00021918,2,"2024-02-29T05:12:46.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805858,1709183566674,-207.019327,0.00021918,2,"2024-02-29T05:12:46.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805859,1709183566683,-207.019327,0.00021918,2,"2024-02-29T05:12:46.683",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805860,1709183566693,-207.019327,0.00021918,2,"2024-02-29T05:12:46.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805861,1709183566703,-207.019327,0.00021918,2,"2024-02-29T05:12:46.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805862,1709183566713,-207.019327,0.00021918,2,"2024-02-29T05:12:46.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805863,1709183566723,-207.019327,0.00021918,2,"2024-02-29T05:12:46.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805864,1709183566732,-207.019327,0.00021918,2,"2024-02-29T05:12:46.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805865,1709183566742,-207.019327,0.00021918,2,"2024-02-29T05:12:46.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805866,1709183566753,-207.019327,0.00021918,2,"2024-02-29T05:12:46.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805867,1709183566763,-207.019327,0.00021918,2,"2024-02-29T05:12:46.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805868,1709183566773,-207.019327,0.00021918,2,"2024-02-29T05:12:46.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805869,1709183566782,-207.019327,0.00021918,2,"2024-02-29T05:12:46.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805870,1709183566792,-207.019327,0.00021918,2,"2024-02-29T05:12:46.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805871,1709183566802,-432.2,0.00021918,2,"2024-02-29T05:12:46.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805872,1709183566812,-207.019325,0.00021918,2,"2024-02-29T05:12:46.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805873,1709183566822,-151.823805,0.00021918,2,"2024-02-29T05:12:46.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805874,1709183566832,-151.0,0.00021918,2,"2024-02-29T05:12:46.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805875,1709183566842,-151.0,0.00021918,2,"2024-02-29T05:12:46.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805876,1709183566852,-154.353574,0.00021918,2,"2024-02-29T05:12:46.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805877,1709183566861,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805878,1709183566871,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805879,1709183566880,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.880",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805880,1709183566890,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805881,1709183566899,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805882,1709183566909,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805883,1709183566918,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805884,1709183566928,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805885,1709183566938,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805886,1709183566948,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805887,1709183566958,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805888,1709183566967,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805889,1709183566979,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805890,1709183566988,-1095.655168,0.00021918,2,"2024-02-29T05:12:46.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805891,1709183567000,-151.0,0.00021918,2,"2024-02-29T05:12:47.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805892,1709183567010,-151.0,0.00021918,2,"2024-02-29T05:12:47.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805893,1709183567019,-1095.655168,0.00021918,2,"2024-02-29T05:12:47.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805894,1709183567030,-151.0,0.00021918,2,"2024-02-29T05:12:47.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805895,1709183567039,-1095.655168,0.00021918,2,"2024-02-29T05:12:47.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805896,1709183567049,-151.0,0.00021918,2,"2024-02-29T05:12:47.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805897,1709183567058,-1095.655168,0.00021918,2,"2024-02-29T05:12:47.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805898,1709183567068,-151.0,0.00021918,2,"2024-02-29T05:12:47.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805899,1709183567078,-1095.655168,0.00021918,2,"2024-02-29T05:12:47.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805900,1709183567088,-151.0,0.00021918,2,"2024-02-29T05:12:47.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805901,1709183567098,-1095.655168,0.00021918,2,"2024-02-29T05:12:47.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805902,1709183567108,-151.0,0.00021918,2,"2024-02-29T05:12:47.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805903,1709183567118,-1095.655166,0.00021918,2,"2024-02-29T05:12:47.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805904,1709183567128,-151.0,0.00021918,2,"2024-02-29T05:12:47.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805905,1709183567140,-153.06213,0.00021918,2,"2024-02-29T05:12:47.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805906,1709183567149,-155.874155,0.00021918,2,"2024-02-29T05:12:47.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805907,1709183567159,-151.0,0.00021918,2,"2024-02-29T05:12:47.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805908,1709183567168,-151.0,0.00021918,2,"2024-02-29T05:12:47.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805909,1709183567179,-151.0,0.00021918,2,"2024-02-29T05:12:47.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805910,1709183567188,-151.0,0.00021918,2,"2024-02-29T05:12:47.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805911,1709183567198,-151.0,0.00021918,2,"2024-02-29T05:12:47.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805912,1709183567209,-151.0,0.00021918,2,"2024-02-29T05:12:47.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805913,1709183567219,-151.0,0.00021918,2,"2024-02-29T05:12:47.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805914,1709183567229,-151.0,0.00021918,2,"2024-02-29T05:12:47.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805915,1709183567239,-151.0,0.00021918,2,"2024-02-29T05:12:47.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805916,1709183567249,-165.853946,0.00021918,2,"2024-02-29T05:12:47.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805917,1709183567259,-151.0,0.00021918,2,"2024-02-29T05:12:47.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805918,1709183567269,-151.0,0.00021918,2,"2024-02-29T05:12:47.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805919,1709183567279,-151.0,0.00021918,2,"2024-02-29T05:12:47.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805920,1709183567289,-151.0,0.00021918,2,"2024-02-29T05:12:47.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805921,1709183567298,-151.0,0.00021918,2,"2024-02-29T05:12:47.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805922,1709183567310,-151.0,0.00021918,2,"2024-02-29T05:12:47.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805923,1709183567320,-151.0,0.00021918,2,"2024-02-29T05:12:47.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805924,1709183567329,-151.0,0.00021918,2,"2024-02-29T05:12:47.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805925,1709183567339,-151.0,0.00021918,2,"2024-02-29T05:12:47.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805926,1709183567348,-151.0,0.00021918,2,"2024-02-29T05:12:47.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805927,1709183567359,-218.096911,0.00021918,2,"2024-02-29T05:12:47.359",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805928,1709183567369,-151.0,0.00021918,2,"2024-02-29T05:12:47.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805929,1709183567379,-151.0,0.00021918,2,"2024-02-29T05:12:47.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805930,1709183567389,-151.0,0.00021918,2,"2024-02-29T05:12:47.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805931,1709183567398,-167.77729,0.00021918,2,"2024-02-29T05:12:47.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805932,1709183567408,-169.880797,0.00021918,2,"2024-02-29T05:12:47.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805933,1709183567417,-169.880797,0.00021918,2,"2024-02-29T05:12:47.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805934,1709183567427,-169.880797,0.00021918,2,"2024-02-29T05:12:47.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805935,1709183567437,-169.880797,0.00021918,2,"2024-02-29T05:12:47.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805936,1709183567447,-169.880797,0.00021918,2,"2024-02-29T05:12:47.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805937,1709183567456,-169.880797,0.00021918,2,"2024-02-29T05:12:47.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805938,1709183567466,-169.880797,0.00021918,2,"2024-02-29T05:12:47.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805939,1709183567475,-169.880797,0.00021918,2,"2024-02-29T05:12:47.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805940,1709183567485,-169.880797,0.00021918,2,"2024-02-29T05:12:47.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805941,1709183567494,-169.880797,0.00021918,2,"2024-02-29T05:12:47.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805942,1709183567505,-169.880797,0.00021918,2,"2024-02-29T05:12:47.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805943,1709183567514,-169.880797,0.00021918,2,"2024-02-29T05:12:47.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805944,1709183567524,-169.880797,0.00021918,2,"2024-02-29T05:12:47.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805945,1709183567533,-169.880797,0.00021918,2,"2024-02-29T05:12:47.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805946,1709183567543,-169.880797,0.00021918,2,"2024-02-29T05:12:47.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805947,1709183567553,-169.880797,0.00021918,2,"2024-02-29T05:12:47.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805948,1709183567562,-169.880797,0.00021918,2,"2024-02-29T05:12:47.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805949,1709183567572,-169.880797,0.00021918,2,"2024-02-29T05:12:47.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805950,1709183567582,-169.880797,0.00021918,2,"2024-02-29T05:12:47.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805951,1709183567591,-169.880795,0.00021918,2,"2024-02-29T05:12:47.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805952,1709183567601,-151.0,0.00021918,2,"2024-02-29T05:12:47.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805953,1709183567610,-151.0,0.00021918,2,"2024-02-29T05:12:47.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805954,1709183567620,-151.0,0.00021918,2,"2024-02-29T05:12:47.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805955,1709183567629,-151.0,0.00021918,2,"2024-02-29T05:12:47.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805956,1709183567639,-151.0,0.00021918,2,"2024-02-29T05:12:47.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805957,1709183567648,-151.0,0.00021918,2,"2024-02-29T05:12:47.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805958,1709183567658,-151.0,0.00021918,2,"2024-02-29T05:12:47.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805959,1709183567667,-152.927932,0.00021918,2,"2024-02-29T05:12:47.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805960,1709183567677,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805961,1709183567687,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805962,1709183567696,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805963,1709183567706,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805964,1709183567716,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805965,1709183567725,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805966,1709183567735,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805967,1709183567746,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.746",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805968,1709183567756,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805969,1709183567765,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805970,1709183567775,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805971,1709183567785,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805972,1709183567795,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805973,1709183567805,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805974,1709183567815,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.815",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805975,1709183567825,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805976,1709183567834,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805977,1709183567844,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805978,1709183567853,-2527.599395,0.00021918,2,"2024-02-29T05:12:47.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805979,1709183567863,-2527.599396,0.00021918,2,"2024-02-29T05:12:47.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805980,1709183567873,-224.039814,0.00021918,2,"2024-02-29T05:12:47.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805981,1709183567882,-160.496139,0.00021918,2,"2024-02-29T05:12:47.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805982,1709183567892,-160.496139,0.00021918,2,"2024-02-29T05:12:47.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805983,1709183567901,-160.496139,0.00021918,2,"2024-02-29T05:12:47.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805984,1709183567910,-151.0,0.00021918,2,"2024-02-29T05:12:47.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805985,1709183567919,-160.496139,0.00021918,2,"2024-02-29T05:12:47.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805986,1709183567928,-151.0,0.00021918,2,"2024-02-29T05:12:47.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805987,1709183567938,-160.496139,0.00021918,2,"2024-02-29T05:12:47.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805988,1709183567947,-151.0,0.00021918,2,"2024-02-29T05:12:47.947",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805989,1709183567957,-160.496139,0.00021918,2,"2024-02-29T05:12:47.957",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805990,1709183567967,-151.0,0.00021918,2,"2024-02-29T05:12:47.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805991,1709183567976,-157.061409,0.00021918,2,"2024-02-29T05:12:47.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805992,1709183567986,-160.496139,0.00021918,2,"2024-02-29T05:12:47.986",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805993,1709183567997,-160.496139,0.00021918,2,"2024-02-29T05:12:47.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805994,1709183568007,-160.496139,0.00021918,2,"2024-02-29T05:12:48.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805995,1709183568016,-160.496139,0.00021918,2,"2024-02-29T05:12:48.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805996,1709183568025,-160.496139,0.00021918,2,"2024-02-29T05:12:48.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805997,1709183568035,-160.496139,0.00021918,2,"2024-02-29T05:12:48.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805998,1709183568044,-160.496139,0.00021918,2,"2024-02-29T05:12:48.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315805999,1709183568054,-160.496139,0.00021918,2,"2024-02-29T05:12:48.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806000,1709183568063,-160.496139,0.00021918,2,"2024-02-29T05:12:48.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806001,1709183568072,-160.496139,0.00021918,2,"2024-02-29T05:12:48.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806002,1709183568173,-203.61,0.00021918,2,"2024-02-29T05:12:48.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806003,1709183568183,-160.496139,0.00021918,2,"2024-02-29T05:12:48.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806004,1709183568193,-151.0,0.00021918,2,"2024-02-29T05:12:48.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806005,1709183568203,-160.496139,0.00021918,2,"2024-02-29T05:12:48.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806006,1709183568214,-151.0,0.00021918,2,"2024-02-29T05:12:48.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806007,1709183568224,-151.0,0.00021918,2,"2024-02-29T05:12:48.224",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806008,1709183568234,-160.496139,0.00021918,2,"2024-02-29T05:12:48.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806009,1709183568244,-151.0,0.00021918,2,"2024-02-29T05:12:48.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806010,1709183568255,-160.496147,0.00021918,2,"2024-02-29T05:12:48.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806011,1709183568265,-151.0,0.00021918,2,"2024-02-29T05:12:48.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806012,1709183568274,-169.264355,0.00021918,2,"2024-02-29T05:12:48.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806013,1709183568284,-151.0,0.00021918,2,"2024-02-29T05:12:48.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806014,1709183568294,-167.153607,0.00021918,2,"2024-02-29T05:12:48.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806015,1709183568304,-169.67,0.00021918,2,"2024-02-29T05:12:48.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806016,1709183568313,-169.864044,0.00021918,2,"2024-02-29T05:12:48.313",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806017,1709183568322,-848.39,0.00021918,2,"2024-02-29T05:12:48.322",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806018,1709183568332,-151.0,0.00021918,2,"2024-02-29T05:12:48.332",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806019,1709183568341,-151.0,0.00021918,2,"2024-02-29T05:12:48.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806020,1709183568350,-151.0,0.00021918,2,"2024-02-29T05:12:48.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806021,1709183568360,-151.0,0.00021918,2,"2024-02-29T05:12:48.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806022,1709183568369,-163.370906,0.00021918,2,"2024-02-29T05:12:48.369",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806023,1709183568378,-237.442583,0.00021918,2,"2024-02-29T05:12:48.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806024,1709183568387,-151.0,0.00021918,2,"2024-02-29T05:12:48.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806025,1709183568397,-151.0,0.00021918,2,"2024-02-29T05:12:48.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806026,1709183568406,-151.0,0.00021918,2,"2024-02-29T05:12:48.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806027,1709183568414,-150.0,0.00021918,2,"2024-02-29T05:12:48.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806028,1709183568423,-155.0,0.00021918,2,"2024-02-29T05:12:48.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806029,1709183568433,-150.0,0.00021919,2,"2024-02-29T05:12:48.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806030,1709183568442,-3000.0,0.0002192,2,"2024-02-29T05:12:48.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806031,1709183568451,-150.0,0.0002192,2,"2024-02-29T05:12:48.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806032,1709183568460,-1275.96291519,0.0002192,2,"2024-02-29T05:12:48.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806033,1709183568469,-420.79,0.00021923,2,"2024-02-29T05:12:48.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806034,1709183568478,-300.0,0.00021925,2,"2024-02-29T05:12:48.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806035,1709183568488,-150.0,0.00021927,2,"2024-02-29T05:12:48.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806036,1709183568498,-3000.0,0.0002193,2,"2024-02-29T05:12:48.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806037,1709183568507,-150.0,0.00021932,2,"2024-02-29T05:12:48.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806038,1709183568516,-10025.78455026,0.00021933,2,"2024-02-29T05:12:48.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806039,1709183568525,-150.0,0.00021938,2,"2024-02-29T05:12:48.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806040,1709183568534,-400.0,0.0002194,2,"2024-02-29T05:12:48.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806041,1709183568543,-500.0,0.0002194,2,"2024-02-29T05:12:48.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806042,1709183568552,-500.0,0.0002194,2,"2024-02-29T05:12:48.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806043,1709183568562,-500.0,0.0002194,2,"2024-02-29T05:12:48.562",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806044,1709183568571,-500.0,0.0002194,2,"2024-02-29T05:12:48.571",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806045,1709183568580,-500.0,0.0002194,2,"2024-02-29T05:12:48.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806046,1709183568590,-500.0,0.0002194,2,"2024-02-29T05:12:48.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806047,1709183568599,-500.0,0.0002194,2,"2024-02-29T05:12:48.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806048,1709183568608,-500.0,0.0002194,2,"2024-02-29T05:12:48.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806049,1709183568617,-500.0,0.0002194,2,"2024-02-29T05:12:48.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806050,1709183568627,-500.0,0.0002194,2,"2024-02-29T05:12:48.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806051,1709183568636,-500.0,0.0002194,2,"2024-02-29T05:12:48.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806052,1709183568645,-500.0,0.0002194,2,"2024-02-29T05:12:48.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806053,1709183568654,-500.0,0.0002194,2,"2024-02-29T05:12:48.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806054,1709183568664,-500.0,0.0002194,2,"2024-02-29T05:12:48.664",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806055,1709183568673,-500.0,0.0002194,2,"2024-02-29T05:12:48.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806056,1709183568682,-500.0,0.0002194,2,"2024-02-29T05:12:48.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806057,1709183568690,-500.0,0.0002194,2,"2024-02-29T05:12:48.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806058,1709183568700,-500.0,0.0002194,2,"2024-02-29T05:12:48.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806059,1709183568709,-500.0,0.0002194,2,"2024-02-29T05:12:48.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806060,1709183568718,-500.0,0.0002194,2,"2024-02-29T05:12:48.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806061,1709183568726,-500.0,0.0002194,2,"2024-02-29T05:12:48.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806062,1709183568736,-500.0,0.0002194,2,"2024-02-29T05:12:48.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806063,1709183568745,-500.0,0.0002194,2,"2024-02-29T05:12:48.745",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806064,1709183568755,-500.0,0.0002194,2,"2024-02-29T05:12:48.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806065,1709183568765,-500.0,0.0002194,2,"2024-02-29T05:12:48.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806066,1709183568774,-500.0,0.0002194,2,"2024-02-29T05:12:48.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806067,1709183568783,-500.0,0.0002194,2,"2024-02-29T05:12:48.783",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806068,1709183568792,-500.0,0.0002194,2,"2024-02-29T05:12:48.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806069,1709183568801,-500.0,0.0002194,2,"2024-02-29T05:12:48.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806070,1709183568810,-500.0,0.0002194,2,"2024-02-29T05:12:48.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806071,1709183568819,-500.0,0.0002194,2,"2024-02-29T05:12:48.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806072,1709183568829,-500.0,0.0002194,2,"2024-02-29T05:12:48.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806073,1709183568838,-500.0,0.0002194,2,"2024-02-29T05:12:48.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806074,1709183568848,-500.0,0.0002194,2,"2024-02-29T05:12:48.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806075,1709183568858,-500.0,0.0002194,2,"2024-02-29T05:12:48.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806076,1709183568867,-500.0,0.0002194,2,"2024-02-29T05:12:48.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806077,1709183568876,-500.0,0.0002194,2,"2024-02-29T05:12:48.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806078,1709183568886,-3000.0,0.0002194,2,"2024-02-29T05:12:48.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806079,1709183568896,-150.0,0.00021941,2,"2024-02-29T05:12:48.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806080,1709183568906,-150.0,0.00021944,2,"2024-02-29T05:12:48.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806081,1709183568915,-150.0,0.00021944,2,"2024-02-29T05:12:48.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806082,1709183568925,-150.0,0.00021949,2,"2024-02-29T05:12:48.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806083,1709183568934,-3000.0,0.0002195,2,"2024-02-29T05:12:48.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806084,1709183568944,-1469.0020616,0.00021955,2,"2024-02-29T05:12:48.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806085,1709183568953,-2889.8673404,0.00021955,2,"2024-02-29T05:12:48.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806086,1709183568962,-30472.5850715,0.00021955,2,"2024-02-29T05:12:48.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806087,1709183568972,-37856.0933128,0.00021955,2,"2024-02-29T05:12:48.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806088,1709183568982,-24837.3749911,0.00021955,2,"2024-02-29T05:12:48.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806089,1709183568991,-5474.4339748,0.00021955,2,"2024-02-29T05:12:48.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806090,1709183569002,-3000.0,0.0002196,2,"2024-02-29T05:12:49.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806091,1709183569012,-421.31147418,0.00021967,3,"2024-02-29T05:12:49.012",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806092,1709183569022,-3748.92680379,0.0002197,4,"2024-02-29T05:12:49.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806093,1709183569031,-135003.50248128,0.0002197,4,"2024-02-29T05:12:49.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806094,1709183569040,-47614.18496941,0.0002197,4,"2024-02-29T05:12:49.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806095,1709183569049,-3000.0,0.0002197,2,"2024-02-29T05:12:49.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806096,1709183569059,-3000.0,0.0002198,2,"2024-02-29T05:12:49.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806097,1709183569068,-199850.82284306,0.00021983,2,"2024-02-29T05:12:49.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806098,1709183569077,-1000.0,0.00021987,2,"2024-02-29T05:12:49.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806099,1709183569087,-3000.0,0.0002199,2,"2024-02-29T05:12:49.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806100,1709183569098,-1085.8,0.00022,3,"2024-02-29T05:12:49.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806101,1709183569107,-1085.6,0.00022,3,"2024-02-29T05:12:49.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806102,1709183569117,-856.0,0.00022,2,"2024-02-29T05:12:49.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806103,1709183569126,-28359.46656713,0.00022,2,"2024-02-29T05:12:49.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806104,1709183569138,-351.40828067,0.00022,10,"2024-02-29T05:12:49.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806105,1709183569147,-1000.0,0.00022,2,"2024-02-29T05:12:49.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806106,1709183569156,-1000.0,0.00022,2,"2024-02-29T05:12:49.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806107,1709183569166,-4292.08193153,0.00022,2,"2024-02-29T05:12:49.166",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806108,1709183569175,-5000.0,0.00022,2,"2024-02-29T05:12:49.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806109,1709183569185,-5000.0,0.00022,2,"2024-02-29T05:12:49.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806110,1709183569194,-5000.0,0.00022,2,"2024-02-29T05:12:49.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806111,1709183569205,-5000.0,0.00022,2,"2024-02-29T05:12:49.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806112,1709183569216,-2100.0,0.00022,2,"2024-02-29T05:12:49.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806113,1709183569225,-600.0,0.00022,23,"2024-02-29T05:12:49.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806114,1709183569235,-287.26,0.00022,2,"2024-02-29T05:12:49.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806115,1709183569244,-6750.11,0.00022,2,"2024-02-29T05:12:49.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806116,1709183569256,-5162.66,0.00022,2,"2024-02-29T05:12:49.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806117,1709183569265,-14559.83,0.00022,2,"2024-02-29T05:12:49.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806118,1709183569275,-1000.0,0.00022,2,"2024-02-29T05:12:49.275",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806119,1709183569284,-1000.0,0.00022,2,"2024-02-29T05:12:49.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806120,1709183569294,-1000.0,0.00022,2,"2024-02-29T05:12:49.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806121,1709183569305,-1000.0,0.00022,2,"2024-02-29T05:12:49.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806122,1709183569314,-1471.09614071,0.00022,2,"2024-02-29T05:12:49.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806123,1709183569324,-201.19554495,0.00022,4,"2024-02-29T05:12:49.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806124,1709183569333,-540.90969576,0.00022,2,"2024-02-29T05:12:49.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806125,1709183569342,-21230.43057017,0.00022,2,"2024-02-29T05:12:49.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806126,1709183569352,-1000.0,0.00022,2,"2024-02-29T05:12:49.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806127,1709183569396,-361785.1575328,0.00022,4,"2024-02-29T05:12:49.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806128,1709183572623,-38214.8424672,0.00022,4,"2024-02-29T05:12:52.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806129,1709183572632,-400000.0,0.00022,2,"2024-02-29T05:12:52.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806130,1709183572641,-3276.96,0.00022,2,"2024-02-29T05:12:52.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806131,1709183572650,-3000.0,0.00022,2,"2024-02-29T05:12:52.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806132,1709183572660,-1331.51,0.00022,2,"2024-02-29T05:12:52.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806133,1709183572669,-39670.74,0.00022,2,"2024-02-29T05:12:52.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806134,1709183572679,-750.0,0.00022,3,"2024-02-29T05:12:52.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806135,1709183572689,-4000.0,0.00022,2,"2024-02-29T05:12:52.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806136,1709183572698,-2868.66819908,0.00022001,2,"2024-02-29T05:12:52.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806137,1709183572707,-3000.0,0.0002201,2,"2024-02-29T05:12:52.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806138,1709183572716,-3000.0,0.0002202,2,"2024-02-29T05:12:52.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806139,1709183572725,-3000.0,0.0002203,2,"2024-02-29T05:12:52.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806140,1709183572734,-221.33,0.00022033,2,"2024-02-29T05:12:52.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806141,1709183572743,-201.88,0.00022033,2,"2024-02-29T05:12:52.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806142,1709183572753,-1462.39,0.00022033,2,"2024-02-29T05:12:52.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806143,1709183572763,-432.2,0.00022033,2,"2024-02-29T05:12:52.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806144,1709183572772,-3000.0,0.0002204,2,"2024-02-29T05:12:52.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806145,1709183572781,-3000.0,0.0002205,2,"2024-02-29T05:12:52.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806146,1709183572790,-3000.0,0.0002206,2,"2024-02-29T05:12:52.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806147,1709183572799,-3000.0,0.0002207,2,"2024-02-29T05:12:52.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806148,1709183572809,-158.88,0.00022074,2,"2024-02-29T05:12:52.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806149,1709183572819,-3000.0,0.0002208,2,"2024-02-29T05:12:52.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806150,1709183572828,-3000.0,0.0002209,2,"2024-02-29T05:12:52.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806151,1709183572838,-2868.66819908,0.00022099,2,"2024-02-29T05:12:52.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806152,1709183572847,-3000.0,0.000221,2,"2024-02-29T05:12:52.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806153,1709183572856,-1000.0,0.000221,2,"2024-02-29T05:12:52.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806154,1709183572866,-5749.258832,0.0002211,2,"2024-02-29T05:12:52.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806155,1709183572875,-150.0,0.00022134,2,"2024-02-29T05:12:52.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806156,1709183572884,-151.0,0.00022134,2,"2024-02-29T05:12:52.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806157,1709183572893,-150.414,0.00022134,2,"2024-02-29T05:12:52.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806158,1709183572902,-150.0,0.00022134,2,"2024-02-29T05:12:52.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806159,1709183572911,-200.0,0.00022134,2,"2024-02-29T05:12:52.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806160,1709183572920,-150.477,0.00022134,2,"2024-02-29T05:12:52.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806161,1709183572929,-164.584,0.00022134,2,"2024-02-29T05:12:52.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806162,1709183572938,-154.251,0.00022134,2,"2024-02-29T05:12:52.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806163,1709183572946,-150.217,0.00022134,2,"2024-02-29T05:12:52.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806164,1709183572955,-150.229,0.00022134,2,"2024-02-29T05:12:52.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806165,1709183572965,-150.0,0.00022134,2,"2024-02-29T05:12:52.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806166,1709183572974,-150.521,0.00022134,2,"2024-02-29T05:12:52.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806167,1709183572983,-171.905,0.00022134,2,"2024-02-29T05:12:52.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806168,1709183572992,-161.285,0.00022134,2,"2024-02-29T05:12:52.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806169,1709183573002,-244.717,0.00022134,2,"2024-02-29T05:12:53.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806170,1709183573011,-150.466,0.00022134,2,"2024-02-29T05:12:53.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806171,1709183573020,-2000.0,0.00022134,2,"2024-02-29T05:12:53.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806172,1709183573030,-200.0,0.00022134,2,"2024-02-29T05:12:53.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806173,1709183573039,-2000.0,0.00022134,2,"2024-02-29T05:12:53.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806174,1709183573048,-200.0,0.00022134,2,"2024-02-29T05:12:53.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806175,1709183573058,-1375.0,0.00022134,2,"2024-02-29T05:12:53.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806176,1709183573067,-993.0,0.00022134,2,"2024-02-29T05:12:53.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806177,1709183573077,-2699.0,0.00022134,2,"2024-02-29T05:12:53.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806178,1709183573086,-957.0,0.00022134,2,"2024-02-29T05:12:53.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806179,1709183573098,-534.0,0.00022134,2,"2024-02-29T05:12:53.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806180,1709183573107,-711.0,0.00022134,2,"2024-02-29T05:12:53.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806181,1709183573117,-1230.0,0.00022134,2,"2024-02-29T05:12:53.117",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806182,1709183573127,-363.267,0.00022134,2,"2024-02-29T05:12:53.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806183,1709183573137,-601.0,0.00022134,2,"2024-02-29T05:12:53.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806184,1709183573147,-1008.0,0.00022134,2,"2024-02-29T05:12:53.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806185,1709183573156,-1956.0,0.00022134,2,"2024-02-29T05:12:53.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806186,1709183573164,-1259.0,0.00022134,2,"2024-02-29T05:12:53.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806187,1709183573174,-217.0,0.00022134,2,"2024-02-29T05:12:53.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806188,1709183573184,-837.0,0.00022134,2,"2024-02-29T05:12:53.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806189,1709183573193,-431.0,0.00022134,2,"2024-02-29T05:12:53.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806190,1709183573204,-277.0,0.00022134,2,"2024-02-29T05:12:53.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806191,1709183573215,-322.0,0.00022134,2,"2024-02-29T05:12:53.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806192,1709183573225,-2457.451,0.00022134,2,"2024-02-29T05:12:53.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806193,1709183573234,-1454.0,0.00022134,2,"2024-02-29T05:12:53.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806194,1709183573244,-2908.0,0.00022134,2,"2024-02-29T05:12:53.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806195,1709183573253,-338.0,0.00022134,2,"2024-02-29T05:12:53.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806196,1709183573263,-1137.0,0.00022134,2,"2024-02-29T05:12:53.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806197,1709183573271,-392.0,0.00022134,2,"2024-02-29T05:12:53.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806198,1709183573280,-224.712,0.00022134,2,"2024-02-29T05:12:53.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806199,1709183573290,-298.0,0.00022134,2,"2024-02-29T05:12:53.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806200,1709183573299,-200.0,0.00022134,2,"2024-02-29T05:12:53.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806201,1709183573307,-221.33,0.00022149,2,"2024-02-29T05:12:53.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806202,1709183573316,-201.88,0.00022149,2,"2024-02-29T05:12:53.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806203,1709183573326,-1462.39,0.00022149,2,"2024-02-29T05:12:53.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806204,1709183573334,-432.2,0.00022149,2,"2024-02-29T05:12:53.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806205,1709183573343,-1144.43462064,0.00022176,2,"2024-02-29T05:12:53.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806206,1709183573353,-491.34,0.00022178,2,"2024-02-29T05:12:53.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806207,1709183573361,-177.97,0.00022186,2,"2024-02-29T05:12:53.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806208,1709183573371,-2868.66819908,0.00022196,2,"2024-02-29T05:12:53.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806209,1709183573381,-157.0,0.00022212,2,"2024-02-29T05:12:53.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806210,1709183573390,-158.88,0.00022231,2,"2024-02-29T05:12:53.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806211,1709183573399,-8196.0,0.00022242,2,"2024-02-29T05:12:53.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806212,1709183573409,-221.33,0.00022264,2,"2024-02-29T05:12:53.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806213,1709183573418,-201.88,0.00022264,2,"2024-02-29T05:12:53.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806214,1709183573427,-1462.39,0.00022264,2,"2024-02-29T05:12:53.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806215,1709183573436,-432.2,0.00022264,2,"2024-02-29T05:12:53.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806216,1709183573445,-2868.66819908,0.00022293,2,"2024-02-29T05:12:53.445",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806217,1709183573455,-1000.0,0.000223,2,"2024-02-29T05:12:53.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806218,1709183573464,-202.86924673,0.000223,2,"2024-02-29T05:12:53.464",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806219,1709183573473,-273.25271167,0.00022333,6,"2024-02-29T05:12:53.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806220,1709183573481,-2139.40819373,0.00022333,6,"2024-02-29T05:12:53.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806221,1709183573491,-1487.03775657,0.00022334,6,"2024-02-29T05:12:53.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806222,1709183573500,-169.93996994,0.00022334,6,"2024-02-29T05:12:53.500",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806223,1709183573511,-166.74815243,0.00022336,6,"2024-02-29T05:12:53.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806224,1709183573521,-152.0,0.00022336,6,"2024-02-29T05:12:53.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806225,1709183573530,-13235.38700785,0.00022336,6,"2024-02-29T05:12:53.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806226,1709183573539,-276.62429479,0.00022337,6,"2024-02-29T05:12:53.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806227,1709183573548,-213.6096354,0.00022339,6,"2024-02-29T05:12:53.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806228,1709183573557,-15513.56826776,0.0002234,6,"2024-02-29T05:12:53.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806229,1709183573567,-1487.03775657,0.00022341,6,"2024-02-29T05:12:53.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806230,1709183573576,-166.74815243,0.00022341,6,"2024-02-29T05:12:53.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806231,1709183573585,-1509.14704476,0.00022342,6,"2024-02-29T05:12:53.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806232,1709183573594,-1487.03775657,0.00022342,6,"2024-02-29T05:12:53.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806233,1709183573604,-1509.14704476,0.00022346,6,"2024-02-29T05:12:53.604",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806234,1709183573613,-255.98136397,0.00022348,6,"2024-02-29T05:12:53.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806235,1709183573623,-396.94704376,0.00022348,6,"2024-02-29T05:12:53.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806236,1709183573632,-254.19587451,0.0002235,6,"2024-02-29T05:12:53.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806237,1709183573641,-258.30490962,0.0002235,6,"2024-02-29T05:12:53.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806238,1709183573651,-1509.14704476,0.00022352,6,"2024-02-29T05:12:53.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806239,1709183573659,-609.13466149,0.00022353,6,"2024-02-29T05:12:53.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806240,1709183573669,-396.94704376,0.00022353,6,"2024-02-29T05:12:53.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806241,1709183573678,-276.62429479,0.00022353,6,"2024-02-29T05:12:53.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806242,1709183573687,-571.64863437,0.00022355,6,"2024-02-29T05:12:53.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806243,1709183573696,-2000.0,0.00022355,2,"2024-02-29T05:12:53.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806244,1709183573705,-200.0,0.00022355,2,"2024-02-29T05:12:53.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806245,1709183573714,-2000.0,0.00022355,2,"2024-02-29T05:12:53.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806246,1709183573723,-200.0,0.00022355,2,"2024-02-29T05:12:53.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806247,1709183573732,-164.32,0.00022356,2,"2024-02-29T05:12:53.732",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806248,1709183573741,-255.98136397,0.00022357,6,"2024-02-29T05:12:53.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806249,1709183573752,-150.0,0.00022357,2,"2024-02-29T05:12:53.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806250,1709183573761,-366.75,0.00022357,2,"2024-02-29T05:12:53.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806251,1709183573771,-386.96,0.00022357,2,"2024-02-29T05:12:53.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806252,1709183573780,-532.27737076,0.00022358,6,"2024-02-29T05:12:53.780",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806253,1709183573790,-532.27737076,0.00022358,6,"2024-02-29T05:12:53.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806254,1709183573799,-173146.46186156,0.00022358,6,"2024-02-29T05:12:53.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806255,1709183573809,-532.27737076,0.00022359,6,"2024-02-29T05:12:53.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806256,1709183573819,-1487.03775657,0.00022359,6,"2024-02-29T05:12:53.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806257,1709183573829,-169.93996994,0.0002236,6,"2024-02-29T05:12:53.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806258,1709183573838,-13235.38700785,0.00022361,6,"2024-02-29T05:12:53.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806259,1709183573847,-166.74815243,0.00022362,6,"2024-02-29T05:12:53.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806260,1709183573857,-254.19587451,0.00022362,6,"2024-02-29T05:12:53.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806261,1709183573866,-162.44713935,0.00022362,6,"2024-02-29T05:12:53.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806262,1709183573876,-276.62429479,0.00022362,6,"2024-02-29T05:12:53.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806263,1709183573885,-2178.75886633,0.00022363,6,"2024-02-29T05:12:53.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806264,1709183573895,-15513.56826776,0.00022363,6,"2024-02-29T05:12:53.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806265,1709183573905,-169.93996994,0.00022364,6,"2024-02-29T05:12:53.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806266,1709183573914,-213.6096354,0.00022364,6,"2024-02-29T05:12:53.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806267,1709183573924,-609.13466149,0.00022364,6,"2024-02-29T05:12:53.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806268,1709183573934,-2178.75886633,0.00022364,6,"2024-02-29T05:12:53.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806269,1709183573944,-396.94704376,0.00022364,6,"2024-02-29T05:12:53.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806270,1709183573953,-276.62429479,0.00022365,6,"2024-02-29T05:12:53.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806271,1709183573963,-15513.56826776,0.00022365,6,"2024-02-29T05:12:53.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806272,1709183573973,-150.00529665,0.00022366,6,"2024-02-29T05:12:53.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806273,1709183573982,-254.19587451,0.00022367,6,"2024-02-29T05:12:53.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806274,1709183573992,-118701.99082539,0.00022368,6,"2024-02-29T05:12:53.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806275,1709183574001,-118701.99082539,0.00022369,6,"2024-02-29T05:12:54.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806276,1709183574011,-13235.38700785,0.0002237,6,"2024-02-29T05:12:54.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806277,1709183574020,-609.13466149,0.0002237,6,"2024-02-29T05:12:54.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806278,1709183574030,-258.30490962,0.0002237,6,"2024-02-29T05:12:54.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806279,1709183574039,-255.98136397,0.0002237,6,"2024-02-29T05:12:54.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806280,1709183574056,-169.93996994,0.0002237,6,"2024-02-29T05:12:54.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806281,1709183574065,-173146.46186156,0.0002237,6,"2024-02-29T05:12:54.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806282,1709183574075,-255.98136397,0.00022371,6,"2024-02-29T05:12:54.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806283,1709183574085,-2139.40819373,0.00022371,6,"2024-02-29T05:12:54.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806284,1709183574097,-162.44713935,0.00022371,6,"2024-02-29T05:12:54.097",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806285,1709183574107,-2178.75886633,0.00022372,6,"2024-02-29T05:12:54.107",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806286,1709183574116,-118701.99082539,0.00022374,6,"2024-02-29T05:12:54.116",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806287,1709183574128,-2139.40819373,0.00022377,6,"2024-02-29T05:12:54.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806288,1709183574138,-1509.14704476,0.00022377,6,"2024-02-29T05:12:54.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806289,1709183574150,-2543.53975905,0.00022378,6,"2024-02-29T05:12:54.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806290,1709183574160,-13235.38700785,0.00022379,6,"2024-02-29T05:12:54.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806291,1709183574170,-273.25271167,0.00022379,6,"2024-02-29T05:12:54.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806292,1709183574180,-273.25271167,0.00022379,6,"2024-02-29T05:12:54.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806293,1709183574190,-221.33,0.00022379,2,"2024-02-29T05:12:54.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806294,1709183574200,-201.88,0.00022379,2,"2024-02-29T05:12:54.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806295,1709183574210,-1462.39,0.00022379,2,"2024-02-29T05:12:54.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806296,1709183574220,-432.2,0.00022379,2,"2024-02-29T05:12:54.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806297,1709183574229,-51799.54904894,0.0002238,6,"2024-02-29T05:12:54.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806298,1709183574243,-121346.91281262,0.0002238,6,"2024-02-29T05:12:54.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806299,1709183574255,-162.44713935,0.0002238,6,"2024-02-29T05:12:54.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806300,1709183574264,-150.00529665,0.0002238,6,"2024-02-29T05:12:54.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806301,1709183574273,-532.27737076,0.00022381,6,"2024-02-29T05:12:54.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806302,1709183574282,-258.30490962,0.00022382,6,"2024-02-29T05:12:54.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806303,1709183574292,-2543.53975905,0.00022382,6,"2024-02-29T05:12:54.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806304,1709183574302,-396.94704376,0.00022383,6,"2024-02-29T05:12:54.302",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806305,1709183574311,-2543.53975905,0.00022385,6,"2024-02-29T05:12:54.311",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806306,1709183574320,-162.44713935,0.00022385,6,"2024-02-29T05:12:54.320",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806307,1709183574330,-15513.56826776,0.00022385,6,"2024-02-29T05:12:54.330",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806308,1709183574339,-213.6096354,0.00022386,6,"2024-02-29T05:12:54.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806309,1709183574348,-2178.75886633,0.00022386,6,"2024-02-29T05:12:54.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806310,1709183574357,-30102.89835073,0.00022386,6,"2024-02-29T05:12:54.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806311,1709183574585,-590.01998,0.00021413,2,"2024-02-29T05:12:54.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806312,1709183574725,-55555.0,0.00021314,2,"2024-02-29T05:12:54.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806313,1709183574735,-831.05002,0.00021413,2,"2024-02-29T05:12:54.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806314,1709183574744,-1421.07,0.00021413,2,"2024-02-29T05:12:54.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806315,1709183574755,-1421.07,0.00021475,2,"2024-02-29T05:12:54.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806316,1709183574765,-1421.07,0.00021514,2,"2024-02-29T05:12:54.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806317,1709183574774,-1421.07,0.00021533,2,"2024-02-29T05:12:54.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806318,1709183574784,-1421.07,0.00021541,2,"2024-02-29T05:12:54.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806319,1709183574793,-577.48,0.00021614,2,"2024-02-29T05:12:54.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806320,1709183574802,-577.48,0.00021614,2,"2024-02-29T05:12:54.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806321,1709183574811,-500.0,0.00021614,2,"2024-02-29T05:12:54.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806322,1709183574821,-1292.14,0.00021614,2,"2024-02-29T05:12:54.821",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806323,1709183574830,-577.48,0.00021614,2,"2024-02-29T05:12:54.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806324,1709183574839,-1292.14,0.00021614,2,"2024-02-29T05:12:54.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806325,1709183574849,-500.0,0.00021614,2,"2024-02-29T05:12:54.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806326,1709183574858,-577.48,0.00021614,2,"2024-02-29T05:12:54.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806327,1709183574867,-1292.14,0.00021614,2,"2024-02-29T05:12:54.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806328,1709183574877,-500.0,0.00021614,2,"2024-02-29T05:12:54.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806329,1709183574886,-577.48,0.00021715,2,"2024-02-29T05:12:54.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806330,1709183574896,-1292.14,0.00021715,2,"2024-02-29T05:12:54.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806331,1709183574906,-577.48,0.00021715,2,"2024-02-29T05:12:54.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806332,1709183574916,-1292.14,0.00021715,2,"2024-02-29T05:12:54.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806333,1709183574926,-532.92,0.00021914,2,"2024-02-29T05:12:54.926",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806334,1709183574936,-532.92,0.00021914,2,"2024-02-29T05:12:54.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806335,1709183574945,-1285.54,0.00021914,2,"2024-02-29T05:12:54.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806336,1709183574955,-532.92,0.00021914,2,"2024-02-29T05:12:54.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806337,1709183574965,-1285.54,0.00021914,2,"2024-02-29T05:12:54.965",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806338,1709183574975,-532.92,0.00021914,2,"2024-02-29T05:12:54.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806339,1709183574984,-1285.54,0.00021914,2,"2024-02-29T05:12:54.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806340,1709183574993,-533.04556618,0.00021914,2,"2024-02-29T05:12:54.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806341,1709183575003,-1285.54,0.00021914,2,"2024-02-29T05:12:55.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806342,1709183575016,-1285.54,0.00021914,2,"2024-02-29T05:12:55.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806343,1709183575025,-151.0,0.00021918,2,"2024-02-29T05:12:55.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806344,1709183575035,-151.0,0.00021918,2,"2024-02-29T05:12:55.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806345,1709183575057,-151.0,0.00021918,2,"2024-02-29T05:12:55.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806346,1709183575067,-500.0,0.0002194,2,"2024-02-29T05:12:55.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806347,1709183575077,-500.0,0.0002194,2,"2024-02-29T05:12:55.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806348,1709183575087,-500.0,0.0002194,2,"2024-02-29T05:12:55.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806349,1709183575101,-500.0,0.0002194,2,"2024-02-29T05:12:55.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806350,1709183575110,-500.0,0.0002194,2,"2024-02-29T05:12:55.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806351,1709183575121,-37062.39441382,0.00022386,6,"2024-02-29T05:12:55.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806352,1709183575135,-452.56499931,0.00022386,6,"2024-02-29T05:12:55.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806353,1709183575152,-151.0,0.00021918,2,"2024-02-29T05:12:55.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806354,1709183575162,-1795.71999993,0.00022386,6,"2024-02-29T05:12:55.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806355,1709183575174,-368.33499999,0.00022386,6,"2024-02-29T05:12:55.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806356,1709183575204,-528.81631123,0.00021541,2,"2024-02-29T05:12:55.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806357,1709183576043,-500.0,0.00021259,2,"2024-02-29T05:12:56.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806358,1709183576052,-185.48534916,0.00021259,2,"2024-02-29T05:12:56.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806359,1709183576064,-314.51465084,0.00021259,2,"2024-02-29T05:12:56.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806360,1709183576077,-500.0,0.00021259,2,"2024-02-29T05:12:56.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806361,1709183576087,-997.4271246,0.00021313,2,"2024-02-29T05:12:56.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806362,1709183576098,-500.0,0.00021387,2,"2024-02-29T05:12:56.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806363,1709183576108,-500.0,0.00021387,2,"2024-02-29T05:12:56.108",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806364,1709183576119,-500.0,0.00021387,2,"2024-02-29T05:12:56.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806365,1709183576129,-500.0,0.00021387,2,"2024-02-29T05:12:56.129",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806366,1709183576138,-1179.63849901,0.00021401,2,"2024-02-29T05:12:56.138",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806367,1709183576150,-898.81544127,0.00021401,2,"2024-02-29T05:12:56.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806368,1709183576162,-633.18930848,0.00021401,2,"2024-02-29T05:12:56.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806369,1709183576174,-149.93617199,0.00021401,2,"2024-02-29T05:12:56.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806370,1709183576184,-358.16935281,0.00021412,2,"2024-02-29T05:12:56.184",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806371,1709183576204,-3818.03427781,0.00021412,2,"2024-02-29T05:12:56.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806372,1709183576214,-7396.13210687,0.00021414,2,"2024-02-29T05:12:56.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806373,1709183576225,-10941.64116891,0.00021414,2,"2024-02-29T05:12:56.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806374,1709183576236,-690670.34794601,0.00021414,2,"2024-02-29T05:12:56.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806375,1709183576246,-736.32665187,0.00021514,2,"2024-02-29T05:12:56.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806376,1709183576258,-892.25368877,0.00021541,2,"2024-02-29T05:12:56.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806377,1709183576267,-1421.07,0.00021541,2,"2024-02-29T05:12:56.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806378,1709183576277,-1421.07,0.00021541,2,"2024-02-29T05:12:56.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806379,1709183576286,-1421.07,0.00021541,2,"2024-02-29T05:12:56.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806380,1709183576295,-1421.07,0.00021541,2,"2024-02-29T05:12:56.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806381,1709183576305,-1421.07,0.00021541,2,"2024-02-29T05:12:56.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806382,1709183576314,-1421.07,0.00021541,2,"2024-02-29T05:12:56.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806383,1709183576329,-1421.07,0.00021541,2,"2024-02-29T05:12:56.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806384,1709183576339,-1421.07,0.00021541,2,"2024-02-29T05:12:56.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806385,1709183576350,-1986.92,0.00021588,2,"2024-02-29T05:12:56.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806386,1709183576360,-1986.92,0.00021588,2,"2024-02-29T05:12:56.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806387,1709183576370,-1986.92,0.00021588,2,"2024-02-29T05:12:56.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806388,1709183576379,-1986.92,0.00021599,2,"2024-02-29T05:12:56.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806389,1709183576389,-1986.92,0.00021599,2,"2024-02-29T05:12:56.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806390,1709183576399,-1986.92,0.00021599,2,"2024-02-29T05:12:56.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806391,1709183576410,-182.3598566,0.00021613,2,"2024-02-29T05:12:56.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806392,1709183576420,-361.41973929,0.00021613,2,"2024-02-29T05:12:56.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806393,1709183576430,-490.15582724,0.00021613,2,"2024-02-29T05:12:56.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806394,1709183576440,-261.44749403,0.00021613,2,"2024-02-29T05:12:56.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806395,1709183576450,-444.36794163,0.00021613,2,"2024-02-29T05:12:56.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806396,1709183576461,-1421.07,0.00021613,2,"2024-02-29T05:12:56.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806397,1709183576471,-1421.07,0.00021613,2,"2024-02-29T05:12:56.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806398,1709183576480,-1421.07,0.00021613,2,"2024-02-29T05:12:56.480",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806399,1709183576490,-500.0,0.00021614,2,"2024-02-29T05:12:56.490",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806400,1709183576499,-500.0,0.00021614,2,"2024-02-29T05:12:56.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806401,1709183576511,-577.48,0.00021715,2,"2024-02-29T05:12:56.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806402,1709183576520,-1292.14,0.00021715,2,"2024-02-29T05:12:56.520",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806403,1709183576530,-1292.14,0.00021715,2,"2024-02-29T05:12:56.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806404,1709183576540,-577.48,0.00021715,2,"2024-02-29T05:12:56.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806405,1709183576549,-1292.14,0.00021715,2,"2024-02-29T05:12:56.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806406,1709183576559,-577.48,0.00021715,2,"2024-02-29T05:12:56.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806407,1709183576569,-1292.14,0.00021715,2,"2024-02-29T05:12:56.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806408,1709183576579,-577.48,0.00021715,2,"2024-02-29T05:12:56.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806409,1709183576588,-1292.14,0.00021715,2,"2024-02-29T05:12:56.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806410,1709183576598,-577.48,0.00021715,2,"2024-02-29T05:12:56.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806411,1709183576608,-1292.14,0.00021715,2,"2024-02-29T05:12:56.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806412,1709183576618,-577.48,0.00021715,2,"2024-02-29T05:12:56.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806413,1709183576628,-1292.14,0.00021715,2,"2024-02-29T05:12:56.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806414,1709183576637,-577.48,0.00021715,2,"2024-02-29T05:12:56.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806415,1709183576647,-1292.14,0.00021715,2,"2024-02-29T05:12:56.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806416,1709183576657,-577.48,0.00021715,2,"2024-02-29T05:12:56.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806417,1709183576666,-1292.14,0.00021715,2,"2024-02-29T05:12:56.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806418,1709183576676,-577.48,0.00021715,2,"2024-02-29T05:12:56.676",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806419,1709183576686,-1292.14,0.00021715,2,"2024-02-29T05:12:56.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806420,1709183576695,-577.48,0.00021715,2,"2024-02-29T05:12:56.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806421,1709183576705,-8576.68956427,0.00021815,2,"2024-02-29T05:12:56.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806422,1709183576714,-1285.54,0.00021914,2,"2024-02-29T05:12:56.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806423,1709183576724,-1285.54,0.00021914,2,"2024-02-29T05:12:56.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806424,1709183576733,-1285.54,0.00021914,2,"2024-02-29T05:12:56.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806425,1709183576743,-1285.54,0.00021914,2,"2024-02-29T05:12:56.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806426,1709183576752,-1285.54,0.00021914,2,"2024-02-29T05:12:56.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806427,1709183576763,-1285.54,0.00021914,2,"2024-02-29T05:12:56.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806428,1709183576773,-1285.54,0.00021914,2,"2024-02-29T05:12:56.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806429,1709183576782,-1285.54,0.00021914,2,"2024-02-29T05:12:56.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806430,1709183576792,-1285.54,0.00021914,2,"2024-02-29T05:12:56.792",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806431,1709183576801,-1285.54,0.00021914,2,"2024-02-29T05:12:56.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806432,1709183576811,-1285.54,0.00021914,2,"2024-02-29T05:12:56.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806433,1709183576820,-151.0,0.00021918,2,"2024-02-29T05:12:56.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806434,1709183576830,-151.0,0.00021918,2,"2024-02-29T05:12:56.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806435,1709183576840,-151.0,0.00021918,2,"2024-02-29T05:12:56.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806436,1709183576849,-151.0,0.00021918,2,"2024-02-29T05:12:56.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806437,1709183576859,-151.0,0.00021918,2,"2024-02-29T05:12:56.859",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806438,1709183576869,-151.0,0.00021918,2,"2024-02-29T05:12:56.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806439,1709183576878,-151.0,0.00021918,2,"2024-02-29T05:12:56.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806440,1709183576887,-151.0,0.00021918,2,"2024-02-29T05:12:56.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806441,1709183576897,-298.808732,0.00021918,2,"2024-02-29T05:12:56.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806442,1709183576907,-37860.51979092,0.00022386,6,"2024-02-29T05:12:56.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806443,1709183576976,-344.42943028,0.00021387,2,"2024-02-29T05:12:56.976",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806444,1709183576988,-155.57056972,0.00021387,2,"2024-02-29T05:12:56.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806445,1709183576997,-503.98792203,0.00021715,2,"2024-02-29T05:12:56.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806446,1709183577010,-788.15207797,0.00021715,2,"2024-02-29T05:12:57.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806447,1709183577019,-35.37451034,0.00021914,2,"2024-02-29T05:12:57.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806448,1709183577636,-483.58304326,0.00021386,2,"2024-02-29T05:12:57.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806449,1709183577645,-581.10379263,0.00021387,2,"2024-02-29T05:12:57.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806450,1709183577654,-381.30542818,0.00021412,2,"2024-02-29T05:12:57.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806451,1709183577663,-184.79012704,0.00021412,2,"2024-02-29T05:12:57.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806452,1709183577672,-1986.92,0.00021613,2,"2024-02-29T05:12:57.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806453,1709183577682,-1421.07,0.00021613,2,"2024-02-29T05:12:57.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806454,1709183577691,-1986.92,0.00021613,2,"2024-02-29T05:12:57.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806455,1709183577700,-1421.07,0.00021613,2,"2024-02-29T05:12:57.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806456,1709183577709,-1986.92,0.00021613,2,"2024-02-29T05:12:57.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806457,1709183577718,-1421.14764222,0.00021613,2,"2024-02-29T05:12:57.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806458,1709183577728,-1986.92,0.00021613,2,"2024-02-29T05:12:57.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806459,1709183577737,-1986.92,0.00021613,2,"2024-02-29T05:12:57.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806460,1709183577747,-577.48,0.00021715,2,"2024-02-29T05:12:57.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806461,1709183577757,-1292.14,0.00021715,2,"2024-02-29T05:12:57.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806462,1709183577766,-577.48,0.00021715,2,"2024-02-29T05:12:57.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806463,1709183577775,-1292.14,0.00021715,2,"2024-02-29T05:12:57.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806464,1709183577785,-517.43118235,0.00021715,2,"2024-02-29T05:12:57.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806465,1709183577801,-60.04881765,0.00021715,2,"2024-02-29T05:12:57.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806466,1709183577811,-1292.14,0.00021715,2,"2024-02-29T05:12:57.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806467,1709183577820,-577.48,0.00021715,2,"2024-02-29T05:12:57.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806468,1709183577830,-1250.16548966,0.00021914,2,"2024-02-29T05:12:57.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806469,1709183577839,-1285.54,0.00021914,2,"2024-02-29T05:12:57.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806470,1709183577848,-699.12569269,0.00021914,2,"2024-02-29T05:12:57.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806471,1709183577860,-586.41430731,0.00021914,2,"2024-02-29T05:12:57.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806472,1709183577869,-1285.54,0.00021914,2,"2024-02-29T05:12:57.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806473,1709183577878,-1285.54,0.00021914,2,"2024-02-29T05:12:57.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806474,1709183577888,-11059.55827069,0.00022386,6,"2024-02-29T05:12:57.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806475,1709183577897,-166.74815243,0.00022387,6,"2024-02-29T05:12:57.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806476,1709183577907,-158.88,0.00022387,2,"2024-02-29T05:12:57.907",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806477,1709183577916,-609.13466149,0.00022388,6,"2024-02-29T05:12:57.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806478,1709183577925,-150.00529665,0.00022388,6,"2024-02-29T05:12:57.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806479,1709183577935,-2139.40819373,0.00022389,6,"2024-02-29T05:12:57.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806480,1709183577943,-2543.53975905,0.00022389,6,"2024-02-29T05:12:57.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806481,1709183577953,-254.19587451,0.0002239,6,"2024-02-29T05:12:57.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806482,1709183577962,-2868.66819908,0.00022391,2,"2024-02-29T05:12:57.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806483,1709183577971,-258.30490962,0.00022391,6,"2024-02-29T05:12:57.971",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806484,1709183577980,-13586.62265753,0.00022391,2,"2024-02-29T05:12:57.980",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806485,1709183577992,-4148.50660079,0.00022391,2,"2024-02-29T05:12:57.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806486,1709183578010,-3607.13993793,0.00022391,2,"2024-02-29T05:12:58.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806487,1709183578031,-23002.78908112,0.00022391,2,"2024-02-29T05:12:58.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806488,1709183578054,-13654.94172263,0.00022391,2,"2024-02-29T05:12:58.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806489,1709183578063,-571.64863437,0.00022392,6,"2024-02-29T05:12:58.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806490,1709183578074,-36911.40015641,0.00022395,6,"2024-02-29T05:12:58.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806491,1709183578085,-6171.60998044,0.00022395,6,"2024-02-29T05:12:58.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806492,1709183578098,-1971.48258,0.00022395,6,"2024-02-29T05:12:58.098",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806493,1709183578114,-673.15617022,0.00022395,6,"2024-02-29T05:12:58.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806494,1709183578136,-1280.0002,0.00021715,2,"2024-02-29T05:12:58.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806495,1709183578148,-12.1398,0.00021715,2,"2024-02-29T05:12:58.148",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806496,1709183578159,-10099.09849286,0.00022395,6,"2024-02-29T05:12:58.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806497,1709183578201,-577.48,0.00021715,2,"2024-02-29T05:12:58.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806498,1709183578211,-1285.54,0.00021914,2,"2024-02-29T05:12:58.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806499,1709183578220,-7524.6644463,0.00022395,6,"2024-02-29T05:12:58.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806500,1709183578232,-432.00902886,0.00022395,6,"2024-02-29T05:12:58.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806501,1709183578242,-659.36347753,0.00022395,6,"2024-02-29T05:12:58.242",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806508,1709183890846,599.62002001,0.00018,2,"2024-02-29T05:18:10.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806510,1709183911634,657.27131784,0.00018,2,"2024-02-29T05:18:31.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806512,1709183929635,667.56629727,0.00018,2,"2024-02-29T05:18:49.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806515,1709183987554,701.74,0.00018,2,"2024-02-29T05:19:47.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806516,1709184003205,412.19,0.00017819,2,"2024-02-29T05:20:03.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806517,1709184021122,-70981.18462623,0.00021412,30,"2024-02-29T05:20:21.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806521,1709184073829,-8000.0,0.00023,30,"2024-02-29T05:21:13.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806526,1709184380249,-286.3571,0.0002,30,"2024-02-29T05:26:20.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806527,1709184418147,-222.73162877,0.0001841,2,"2024-02-29T05:26:58.147",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806528,1709184443542,-600.0,0.00022,23,"2024-02-29T05:27:23.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806543,1709184632020,-1057.57922904,0.00018395,2,"2024-02-29T05:30:32.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806544,1709184632029,-445.684009,0.00018396,2,"2024-02-29T05:30:32.029",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806545,1709184632037,-234.81376379,0.00018397,2,"2024-02-29T05:30:32.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806546,1709184632046,-129.49391325,0.00018398,2,"2024-02-29T05:30:32.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806547,1709184632057,-563.31125874,0.00018398,2,"2024-02-29T05:30:32.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806548,1709184632066,-422.95883823,0.00018398,2,"2024-02-29T05:30:32.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806549,1709184632074,-283.90377403,0.00018398,2,"2024-02-29T05:30:32.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806550,1709184632089,-577.5783648,0.00018398,2,"2024-02-29T05:30:32.089",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806551,1709184632100,-14743.59033398,0.00018398,2,"2024-02-29T05:30:32.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806552,1709184632111,-1607.98254303,0.00018398,2,"2024-02-29T05:30:32.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806553,1709184632141,-664.96306147,0.00018398,2,"2024-02-29T05:30:32.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806554,1709184632152,-1392.79107502,0.00018398,2,"2024-02-29T05:30:32.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806555,1709184632163,-1049.93168254,0.00018398,2,"2024-02-29T05:30:32.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806556,1709184632174,-668.81670017,0.00018398,2,"2024-02-29T05:30:32.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806557,1709184632202,-768.51527203,0.00018398,2,"2024-02-29T05:30:32.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806558,1709184632213,-384.91845258,0.00018398,2,"2024-02-29T05:30:32.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806559,1709184632223,-144.88112261,0.00018399,2,"2024-02-29T05:30:32.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806560,1709184632234,-639.91916815,0.00018399,2,"2024-02-29T05:30:32.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806561,1709184632245,-412.57858856,0.00018399,2,"2024-02-29T05:30:32.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806562,1709184632256,-433.71783437,0.00018399,2,"2024-02-29T05:30:32.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806563,1709184632267,-526.83458376,0.00018399,2,"2024-02-29T05:30:32.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806564,1709184632276,-163.31001827,0.00018399,2,"2024-02-29T05:30:32.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806565,1709184632285,-1274.03274567,0.00018399,2,"2024-02-29T05:30:32.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806566,1709184632319,-320.66280046,0.00018399,2,"2024-02-29T05:30:32.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806567,1709184632328,-628.56432977,0.00018399,2,"2024-02-29T05:30:32.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806568,1709184632337,-155.0,0.00018399,2,"2024-02-29T05:30:32.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806569,1709184632346,-210.65539229,0.000184,2,"2024-02-29T05:30:32.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806570,1709184632380,-272.92765097,0.000184,2,"2024-02-29T05:30:32.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806571,1709184632389,-155.0,0.000184,2,"2024-02-29T05:30:32.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806572,1709184632399,-339.8286693,0.000184,2,"2024-02-29T05:30:32.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806573,1709184632408,-437.45871828,0.00018401,2,"2024-02-29T05:30:32.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806574,1709184632428,-254.17130894,0.00018401,2,"2024-02-29T05:30:32.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806575,1709184632437,-150.0,0.00018402,2,"2024-02-29T05:30:32.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806576,1709184632449,-300.0,0.00018402,2,"2024-02-29T05:30:32.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806577,1709184632458,-247.57914308,0.00018405,2,"2024-02-29T05:30:32.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806578,1709184632470,-236.00390018,0.00018405,2,"2024-02-29T05:30:32.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806579,1709184632479,-483.58304326,0.00018405,2,"2024-02-29T05:30:32.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806581,1709184632489,-483.58304326,0.00018405,2,"2024-02-29T05:30:32.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806583,1709184632498,-359.56857912,0.00018406,2,"2024-02-29T05:30:32.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806585,1709184632507,-359.56857912,0.00018406,2,"2024-02-29T05:30:32.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806586,1709184632516,-359.56857912,0.00018406,2,"2024-02-29T05:30:32.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806588,1709184632527,-359.56857912,0.00018406,2,"2024-02-29T05:30:32.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806590,1709184632537,-157.7379299,0.00018417,2,"2024-02-29T05:30:32.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806592,1709184632546,-157.73792985,0.00018914,2,"2024-02-29T05:30:32.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806594,1709184632555,-500.0,0.00019178,2,"2024-02-29T05:30:32.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806596,1709184632564,-200.0,0.0001918,2,"2024-02-29T05:30:32.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806598,1709184632573,-200.0,0.0001918,2,"2024-02-29T05:30:32.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806600,1709184632582,-500.0,0.00019189,2,"2024-02-29T05:30:32.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806601,1709184632591,-11437.76,0.00019189,2,"2024-02-29T05:30:32.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806603,1709184632600,-150.99,0.00019189,2,"2024-02-29T05:30:32.600",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806605,1709184632609,-500.0,0.00019209,2,"2024-02-29T05:30:32.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806607,1709184632618,-586.45,0.00019217,2,"2024-02-29T05:30:32.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806609,1709184632627,-1164.63,0.00019224,2,"2024-02-29T05:30:32.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806611,1709184632636,-150.99,0.00019224,2,"2024-02-29T05:30:32.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806613,1709184632645,-1000.0,0.00019226,2,"2024-02-29T05:30:32.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806615,1709184632653,-500.0,0.00019231,2,"2024-02-29T05:30:32.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806617,1709184632662,-1655.93,0.00019245,2,"2024-02-29T05:30:32.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806619,1709184632671,-250.0,0.00019254,2,"2024-02-29T05:30:32.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806621,1709184632682,-500.0,0.00019284,2,"2024-02-29T05:30:32.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806623,1709184632691,-500.0,0.00019337,2,"2024-02-29T05:30:32.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806624,1709184632700,-500.0,0.0001939,2,"2024-02-29T05:30:32.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806626,1709184632710,-157.73792985,0.00019411,2,"2024-02-29T05:30:32.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806628,1709184632719,-500.0,0.00019443,2,"2024-02-29T05:30:32.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806630,1709184632728,-513.34,0.00019473,10,"2024-02-29T05:30:32.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806632,1709184632738,-500.0,0.00019496,2,"2024-02-29T05:30:32.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806634,1709184632747,-500.0,0.00019549,2,"2024-02-29T05:30:32.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806636,1709184632756,-150.87,0.00019589,2,"2024-02-29T05:30:32.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806638,1709184632765,-259.27426802,0.00019598,2,"2024-02-29T05:30:32.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806640,1709184632774,-500.0,0.00019601,2,"2024-02-29T05:30:32.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806643,1709184632784,-500.0,0.00019654,2,"2024-02-29T05:30:32.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806645,1709184632794,-150.87,0.00019691,2,"2024-02-29T05:30:32.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806646,1709184632803,-155.0,0.000197,2,"2024-02-29T05:30:32.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806647,1709184632812,-385.81850282,0.00019707,2,"2024-02-29T05:30:32.812",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806648,1709184632828,-114.18149718,0.00019707,2,"2024-02-29T05:30:32.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806649,1709184632836,-172.26,0.00019743,2,"2024-02-29T05:30:32.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806650,1709184632844,-500.0,0.0001976,2,"2024-02-29T05:30:32.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806651,1709184632852,-150.87,0.00019793,2,"2024-02-29T05:30:32.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806652,1709184632860,-500.0,0.00019813,2,"2024-02-29T05:30:32.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806653,1709184632868,-1500.0,0.00019816,2,"2024-02-29T05:30:32.868",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806654,1709184632875,-500.0,0.00019866,2,"2024-02-29T05:30:32.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806655,1709184632884,-150.87,0.00019895,2,"2024-02-29T05:30:32.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806656,1709184632894,-157.73792985,0.00019908,2,"2024-02-29T05:30:32.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806657,1709184632903,-500.0,0.00019919,2,"2024-02-29T05:30:32.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806658,1709184632912,-175.33472494,0.00019925,2,"2024-02-29T05:30:32.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806659,1709184632921,-500.0,0.00019972,2,"2024-02-29T05:30:32.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806661,1709184632933,-150.87,0.00019997,2,"2024-02-29T05:30:32.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806662,1709184632942,-155.0,0.00019998,2,"2024-02-29T05:30:32.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806664,1709184632951,-155.0,0.00019998,2,"2024-02-29T05:30:32.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806666,1709184632960,-155.03686386,0.00019998,2,"2024-02-29T05:30:32.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806668,1709184632969,-165.76542105,0.00019998,2,"2024-02-29T05:30:32.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806670,1709184632978,-5490.61626016,0.00019998,2,"2024-02-29T05:30:32.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806672,1709184632987,-1714.86406984,0.00019998,2,"2024-02-29T05:30:32.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806674,1709184632996,-2750.14215054,0.00019998,2,"2024-02-29T05:30:32.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806676,1709184633004,-206.53824893,0.00019998,2,"2024-02-29T05:30:33.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806678,1709184633013,-203.97568013,0.00019998,2,"2024-02-29T05:30:33.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806680,1709184633023,-413.00318919,0.00019998,2,"2024-02-29T05:30:33.023",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806682,1709184633031,-155.0,0.00019998,2,"2024-02-29T05:30:33.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806684,1709184633041,-157.75642068,0.00019998,2,"2024-02-29T05:30:33.041",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806686,1709184633050,-230.89839629,0.00019998,2,"2024-02-29T05:30:33.050",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806688,1709184633059,-205.37770551,0.00019998,2,"2024-02-29T05:30:33.059",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806690,1709184633068,-3352.70664205,0.00019998,2,"2024-02-29T05:30:33.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806692,1709184633078,-5339.23292075,0.00019998,2,"2024-02-29T05:30:33.078",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806694,1709184633087,-546.73402383,0.00019998,2,"2024-02-29T05:30:33.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806696,1709184633095,-155.0,0.00019999,2,"2024-02-29T05:30:33.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806698,1709184633104,-19319.18724109,0.0002,2,"2024-02-29T05:30:33.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806700,1709184633113,-500.0,0.00020025,2,"2024-02-29T05:30:33.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806702,1709184633122,-500.0,0.00020078,2,"2024-02-29T05:30:33.122",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806704,1709184633131,-412.19,0.00020082,2,"2024-02-29T05:30:33.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806706,1709184633140,-150.87,0.00020099,2,"2024-02-29T05:30:33.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806707,1709184633149,-500.0,0.00020131,2,"2024-02-29T05:30:33.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806709,1709184633157,-500.0,0.00020184,2,"2024-02-29T05:30:33.157",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806711,1709184633167,-1500.0,0.00020195,2,"2024-02-29T05:30:33.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806713,1709184633179,-150.87,0.00020201,2,"2024-02-29T05:30:33.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806715,1709184633187,-500.0,0.00020237,2,"2024-02-29T05:30:33.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806717,1709184633196,-500.0,0.0002029,2,"2024-02-29T05:30:33.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806719,1709184633205,-150.87,0.00020304,2,"2024-02-29T05:30:33.205",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806721,1709184633214,-500.0,0.00020342,2,"2024-02-29T05:30:33.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806722,1709184633223,-1500.0,0.00020381,2,"2024-02-29T05:30:33.223",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806724,1709184633232,-500.0,0.00020395,2,"2024-02-29T05:30:33.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806726,1709184633241,-1118.0,0.00020404,2,"2024-02-29T05:30:33.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806728,1709184633250,-157.73792985,0.00020405,2,"2024-02-29T05:30:33.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806730,1709184633259,-150.87,0.00020406,2,"2024-02-29T05:30:33.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806732,1709184633268,-500.0,0.00020448,2,"2024-02-29T05:30:33.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806734,1709184633276,-500.0,0.00020501,2,"2024-02-29T05:30:33.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806736,1709184633285,-150.87,0.00020508,2,"2024-02-29T05:30:33.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806828,1709184634131,-188.52,0.00020531,2,"2024-02-29T05:30:34.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806831,1709184634150,-2684.39054082,0.00020543,2,"2024-02-29T05:30:34.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806834,1709184634167,-2000.0,0.00020548,2,"2024-02-29T05:30:34.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806837,1709184634183,-500.0,0.00020554,2,"2024-02-29T05:30:34.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806840,1709184634199,-500.0,0.00020607,2,"2024-02-29T05:30:34.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806842,1709184634210,-150.87,0.0002061,2,"2024-02-29T05:30:34.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806844,1709184634219,-181.54,0.00020629,2,"2024-02-29T05:30:34.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806846,1709184634228,-175.33472493,0.0002064,2,"2024-02-29T05:30:34.228",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806848,1709184634237,-500.0,0.0002066,2,"2024-02-29T05:30:34.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806850,1709184634246,-500.0,0.00020713,2,"2024-02-29T05:30:34.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806852,1709184634256,-1500.0,0.00020741,2,"2024-02-29T05:30:34.256",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806854,1709184634265,-500.0,0.00020766,2,"2024-02-29T05:30:34.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806856,1709184634274,-1244.5957286,0.00020768,2,"2024-02-29T05:30:34.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806858,1709184634283,-1244.59572859,0.00020768,2,"2024-02-29T05:30:34.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806860,1709184634291,-500.0,0.00020819,2,"2024-02-29T05:30:34.291",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806862,1709184634300,-500.0,0.00020872,2,"2024-02-29T05:30:34.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806864,1709184634309,-157.73792985,0.00020902,2,"2024-02-29T05:30:34.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806866,1709184634318,-250.0,0.0002092,2,"2024-02-29T05:30:34.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806868,1709184634326,-150.0,0.0002092,2,"2024-02-29T05:30:34.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806870,1709184634335,-150.76010183,0.0002092,2,"2024-02-29T05:30:34.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806872,1709184634344,-500.0,0.00020925,2,"2024-02-29T05:30:34.344",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806874,1709184634353,-919.92,0.00020959,2,"2024-02-29T05:30:34.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806876,1709184634362,-407.29,0.00020959,2,"2024-02-29T05:30:34.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806878,1709184634371,-919.92,0.00020959,2,"2024-02-29T05:30:34.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806880,1709184634380,-407.29,0.00020959,2,"2024-02-29T05:30:34.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806882,1709184634389,-407.29,0.00020959,2,"2024-02-29T05:30:34.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806884,1709184634399,-919.92,0.00020959,2,"2024-02-29T05:30:34.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806886,1709184634408,-919.92,0.00020959,2,"2024-02-29T05:30:34.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806887,1709184634418,-278.52,0.00020959,2,"2024-02-29T05:30:34.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806889,1709184634430,-500.0,0.00020978,2,"2024-02-29T05:30:34.430",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806892,1709184634440,-1500.0,0.00020978,2,"2024-02-29T05:30:34.440",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806893,1709184634455,-500.0,0.00021031,2,"2024-02-29T05:30:34.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806895,1709184634465,-500.0,0.00021083,2,"2024-02-29T05:30:34.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806898,1709184634476,-157.12,0.00021096,2,"2024-02-29T05:30:34.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806900,1709184634485,-413.61,0.00021096,2,"2024-02-29T05:30:34.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806902,1709184634494,-150.0,0.00021096,2,"2024-02-29T05:30:34.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806904,1709184634503,-424.47,0.00021096,2,"2024-02-29T05:30:34.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806906,1709184634513,-424.47,0.00021096,2,"2024-02-29T05:30:34.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806908,1709184634522,-150.0,0.00021096,2,"2024-02-29T05:30:34.522",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806910,1709184634531,-150.0,0.00021096,2,"2024-02-29T05:30:34.531",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806912,1709184634540,-424.47,0.00021096,2,"2024-02-29T05:30:34.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806914,1709184634549,-424.47,0.00021096,2,"2024-02-29T05:30:34.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806916,1709184634558,-500.0,0.00021136,2,"2024-02-29T05:30:34.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806918,1709184634567,-611.3433,0.00021159,2,"2024-02-29T05:30:34.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806920,1709184634577,-203.61,0.00021184,3,"2024-02-29T05:30:34.577",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806922,1709184634586,-503.03,0.00021186,2,"2024-02-29T05:30:34.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806923,1709184634597,-500.0,0.00021189,2,"2024-02-29T05:30:34.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806925,1709184634607,-250.0,0.00021194,2,"2024-02-29T05:30:34.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806928,1709184634616,-157.0,0.00021229,2,"2024-02-29T05:30:34.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806930,1709184634626,-151.0,0.00021229,2,"2024-02-29T05:30:34.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806931,1709184634636,-927.0,0.00021229,2,"2024-02-29T05:30:34.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806933,1709184634645,-152.0,0.00021229,2,"2024-02-29T05:30:34.645",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806936,1709184634655,-500.0,0.00021242,2,"2024-02-29T05:30:34.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806937,1709184634665,-500.0,0.00021259,2,"2024-02-29T05:30:34.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806939,1709184634677,-500.0,0.00021259,2,"2024-02-29T05:30:34.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806941,1709184634686,-500.0,0.00021259,2,"2024-02-29T05:30:34.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806943,1709184634695,-500.0,0.00021259,2,"2024-02-29T05:30:34.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806945,1709184634705,-500.0,0.00021259,2,"2024-02-29T05:30:34.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806947,1709184634714,-500.0,0.00021259,2,"2024-02-29T05:30:34.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806950,1709184634723,-500.0,0.00021259,2,"2024-02-29T05:30:34.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806952,1709184634733,-500.0,0.00021259,2,"2024-02-29T05:30:34.733",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806954,1709184634742,-500.0,0.00021259,2,"2024-02-29T05:30:34.742",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806955,1709184634751,-502.39861324,0.00021259,2,"2024-02-29T05:30:34.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806957,1709184634761,-500.0,0.0002126,2,"2024-02-29T05:30:34.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806960,1709184634770,-500.0,0.0002126,2,"2024-02-29T05:30:34.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806961,1709184634779,-500.0,0.0002126,2,"2024-02-29T05:30:34.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806964,1709184634789,-500.0,0.0002126,2,"2024-02-29T05:30:34.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806966,1709184634798,-500.0,0.0002126,2,"2024-02-29T05:30:34.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806968,1709184634807,-500.0,0.0002126,2,"2024-02-29T05:30:34.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806970,1709184634816,-500.0,0.00021287,2,"2024-02-29T05:30:34.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806971,1709184634826,-55555.0,0.00021287,2,"2024-02-29T05:30:34.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806974,1709184634835,-1000.0,0.00021288,2,"2024-02-29T05:30:34.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806976,1709184634845,-500.0,0.00021295,2,"2024-02-29T05:30:34.845",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806978,1709184634854,-265.44568147,0.000213,2,"2024-02-29T05:30:34.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806980,1709184634864,-500.0,0.00021348,2,"2024-02-29T05:30:34.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806982,1709184634874,-175.33472493,0.00021355,2,"2024-02-29T05:30:34.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806984,1709184634883,-1903.21,0.0002137,2,"2024-02-29T05:30:34.883",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806986,1709184634893,-730.06149212,0.00021375,2,"2024-02-29T05:30:34.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806988,1709184634902,-1877.32,0.00021376,2,"2024-02-29T05:30:34.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806990,1709184634911,-155.0,0.00021386,2,"2024-02-29T05:30:34.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806992,1709184634920,-592.11354613,0.00021386,2,"2024-02-29T05:30:34.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806993,1709184634932,-287.73284631,0.00021386,2,"2024-02-29T05:30:34.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806994,1709184634941,-241.35558728,0.00021386,2,"2024-02-29T05:30:34.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806995,1709184634950,-500.0,0.00021386,2,"2024-02-29T05:30:34.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806996,1709184634959,-500.0,0.00021386,2,"2024-02-29T05:30:34.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806997,1709184634970,-500.0,0.00021386,2,"2024-02-29T05:30:34.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806998,1709184634978,-500.0,0.00021386,2,"2024-02-29T05:30:34.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315806999,1709184634987,-500.0,0.00021386,2,"2024-02-29T05:30:34.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807000,1709184634996,-500.0,0.00021386,2,"2024-02-29T05:30:34.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807001,1709184635006,-500.0,0.00021386,2,"2024-02-29T05:30:35.006",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807002,1709184635015,-500.0,0.00021386,2,"2024-02-29T05:30:35.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807003,1709184635024,-500.0,0.00021386,2,"2024-02-29T05:30:35.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807004,1709184635034,-500.0,0.00021386,2,"2024-02-29T05:30:35.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807005,1709184635043,-500.0,0.00021386,2,"2024-02-29T05:30:35.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807006,1709184635052,-500.0,0.00021386,2,"2024-02-29T05:30:35.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807007,1709184635062,-500.0,0.00021386,2,"2024-02-29T05:30:35.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807008,1709184635073,-500.0,0.00021386,2,"2024-02-29T05:30:35.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807009,1709184635082,-500.0,0.00021386,2,"2024-02-29T05:30:35.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807010,1709184635092,-1189.66,0.00021386,2,"2024-02-29T05:30:35.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807011,1709184635101,-1189.66,0.00021386,2,"2024-02-29T05:30:35.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807012,1709184635111,-1189.66,0.00021386,2,"2024-02-29T05:30:35.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807013,1709184635120,-500.0,0.00021386,2,"2024-02-29T05:30:35.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807014,1709184635130,-496.88026368,0.00021386,2,"2024-02-29T05:30:35.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807015,1709184635139,-500.0,0.00021386,2,"2024-02-29T05:30:35.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807016,1709184635149,-500.0,0.00021386,2,"2024-02-29T05:30:35.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807017,1709184635159,-441.3,0.00021386,2,"2024-02-29T05:30:35.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807018,1709184635169,-344.97410343,0.00021386,2,"2024-02-29T05:30:35.169",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807019,1709184635180,-562.5,0.00021386,2,"2024-02-29T05:30:35.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807020,1709184635189,-500.0,0.00021386,2,"2024-02-29T05:30:35.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807021,1709184635199,-500.0,0.00021386,2,"2024-02-29T05:30:35.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807022,1709184635210,-500.0,0.00021386,2,"2024-02-29T05:30:35.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807023,1709184635220,-500.0,0.00021386,2,"2024-02-29T05:30:35.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807024,1709184635231,-500.0,0.00021386,2,"2024-02-29T05:30:35.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807025,1709184635241,-8138.57,0.00021386,2,"2024-02-29T05:30:35.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807026,1709184635251,-8138.57,0.00021386,2,"2024-02-29T05:30:35.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807027,1709184635261,-8138.57,0.00021386,2,"2024-02-29T05:30:35.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807028,1709184635271,-528.92,0.00021386,2,"2024-02-29T05:30:35.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807029,1709184635281,-1149.65,0.00021386,2,"2024-02-29T05:30:35.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807030,1709184635290,-1149.65,0.00021386,2,"2024-02-29T05:30:35.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807031,1709184635300,-1149.65,0.00021386,2,"2024-02-29T05:30:35.300",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807032,1709184635309,-500.0,0.00021386,2,"2024-02-29T05:30:35.309",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807033,1709184635319,-152.11547089,0.00021386,2,"2024-02-29T05:30:35.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807034,1709184635329,-766.38,0.00021386,2,"2024-02-29T05:30:35.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807035,1709184635338,-766.38,0.00021386,2,"2024-02-29T05:30:35.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807036,1709184635348,-766.38,0.00021386,2,"2024-02-29T05:30:35.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807037,1709184635357,-220.1622743,0.00021386,2,"2024-02-29T05:30:35.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807038,1709184635367,-1031.45,0.00021386,2,"2024-02-29T05:30:35.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807039,1709184635377,-1031.45,0.00021386,2,"2024-02-29T05:30:35.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807040,1709184635386,-1031.45,0.00021386,2,"2024-02-29T05:30:35.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807041,1709184635395,-500.0,0.00021386,2,"2024-02-29T05:30:35.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807042,1709184635406,-500.0,0.00021386,2,"2024-02-29T05:30:35.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807043,1709184635417,-500.0,0.00021386,2,"2024-02-29T05:30:35.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807044,1709184635428,-807.28,0.00021386,2,"2024-02-29T05:30:35.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807045,1709184635439,-807.28,0.00021386,2,"2024-02-29T05:30:35.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807046,1709184635452,-807.28,0.00021386,2,"2024-02-29T05:30:35.452",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807047,1709184635463,-1000.0,0.00021386,7,"2024-02-29T05:30:35.463",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807048,1709184635473,-1000.0,0.00021386,7,"2024-02-29T05:30:35.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807049,1709184635483,-611.99191072,0.00021386,7,"2024-02-29T05:30:35.483",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807050,1709184635493,-500.0,0.00021386,2,"2024-02-29T05:30:35.493",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807051,1709184635504,-500.0,0.00021386,2,"2024-02-29T05:30:35.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807052,1709184635514,-500.0,0.00021386,2,"2024-02-29T05:30:35.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807053,1709184635526,-500.0,0.00021386,2,"2024-02-29T05:30:35.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807054,1709184635537,-565.23,0.00021386,2,"2024-02-29T05:30:35.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807055,1709184635547,-500.0,0.00021386,2,"2024-02-29T05:30:35.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807056,1709184635557,-500.0,0.00021386,2,"2024-02-29T05:30:35.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807057,1709184635568,-500.0,0.00021386,2,"2024-02-29T05:30:35.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807058,1709184635578,-500.0,0.00021386,2,"2024-02-29T05:30:35.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807059,1709184635588,-500.0,0.00021386,2,"2024-02-29T05:30:35.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807060,1709184635598,-500.0,0.00021386,2,"2024-02-29T05:30:35.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807061,1709184635609,-500.0,0.00021386,2,"2024-02-29T05:30:35.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807062,1709184635619,-500.0,0.00021386,2,"2024-02-29T05:30:35.619",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807063,1709184635629,-500.0,0.00021386,2,"2024-02-29T05:30:35.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807064,1709184635639,-416.4,0.00021387,2,"2024-02-29T05:30:35.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807065,1709184635648,-500.0,0.00021387,2,"2024-02-29T05:30:35.648",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807066,1709184635657,-500.0,0.00021387,2,"2024-02-29T05:30:35.657",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807067,1709184635666,-500.0,0.00021387,2,"2024-02-29T05:30:35.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807068,1709184635678,-500.0,0.00021387,2,"2024-02-29T05:30:35.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807069,1709184635687,-500.0,0.00021387,2,"2024-02-29T05:30:35.687",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807070,1709184635696,-500.0,0.00021387,2,"2024-02-29T05:30:35.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807071,1709184635706,-500.0,0.00021387,2,"2024-02-29T05:30:35.706",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807072,1709184635715,-500.0,0.00021387,2,"2024-02-29T05:30:35.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807073,1709184635725,-500.0,0.00021387,2,"2024-02-29T05:30:35.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807074,1709184635734,-500.0,0.00021387,2,"2024-02-29T05:30:35.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807075,1709184635743,-500.0,0.00021387,2,"2024-02-29T05:30:35.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807076,1709184635752,-500.0,0.00021387,2,"2024-02-29T05:30:35.752",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807077,1709184635762,-500.0,0.00021387,2,"2024-02-29T05:30:35.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807078,1709184635771,-500.0,0.00021387,2,"2024-02-29T05:30:35.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807079,1709184635781,-500.0,0.00021387,2,"2024-02-29T05:30:35.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807080,1709184635790,-500.0,0.00021387,2,"2024-02-29T05:30:35.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807081,1709184635800,-500.0,0.00021387,2,"2024-02-29T05:30:35.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807082,1709184635809,-184.23036719,0.00021387,2,"2024-02-29T05:30:35.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807083,1709184635818,-162.30994448,0.00021399,2,"2024-02-29T05:30:35.818",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807084,1709184635828,-157.73792985,0.00021399,2,"2024-02-29T05:30:35.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807085,1709184635838,-500.0,0.00021401,2,"2024-02-29T05:30:35.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807086,1709184635847,-500.58555383,0.00021411,2,"2024-02-29T05:30:35.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807087,1709184635856,-278.46914644,0.00021412,2,"2024-02-29T05:30:35.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807088,1709184635866,-533.97630538,0.00021412,2,"2024-02-29T05:30:35.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807089,1709184635875,-500.0,0.00021413,2,"2024-02-29T05:30:35.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807090,1709184635884,-500.0,0.00021413,2,"2024-02-29T05:30:35.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807091,1709184635893,-500.0,0.00021413,2,"2024-02-29T05:30:35.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807092,1709184635903,-500.0,0.00021413,2,"2024-02-29T05:30:35.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807093,1709184635913,-500.0,0.00021413,2,"2024-02-29T05:30:35.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807094,1709184635923,-500.0,0.00021413,2,"2024-02-29T05:30:35.923",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807095,1709184635935,-1000.0,0.0002143,2,"2024-02-29T05:30:35.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807096,1709184635945,-1877.32,0.00021446,2,"2024-02-29T05:30:35.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807097,1709184635954,-266.10991186,0.00021446,2,"2024-02-29T05:30:35.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807098,1709184635964,-500.0,0.00021451,2,"2024-02-29T05:30:35.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807099,1709184635974,-500.0,0.00021454,2,"2024-02-29T05:30:35.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807100,1709184635983,-500.0,0.00021455,2,"2024-02-29T05:30:35.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807101,1709184635993,-500.0,0.00021455,2,"2024-02-29T05:30:35.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807102,1709184636003,-500.0,0.00021455,2,"2024-02-29T05:30:36.003",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807103,1709184636013,-500.0,0.00021455,2,"2024-02-29T05:30:36.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807104,1709184636022,-500.0,0.00021455,2,"2024-02-29T05:30:36.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807105,1709184636033,-500.0,0.00021455,2,"2024-02-29T05:30:36.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807106,1709184636043,-500.0,0.00021455,2,"2024-02-29T05:30:36.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807107,1709184636052,-500.0,0.00021455,2,"2024-02-29T05:30:36.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807108,1709184636061,-650.7,0.00021455,2,"2024-02-29T05:30:36.061",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807109,1709184636071,-650.7,0.00021455,2,"2024-02-29T05:30:36.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807110,1709184636080,-650.7,0.00021455,2,"2024-02-29T05:30:36.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807111,1709184636090,-500.0,0.00021455,2,"2024-02-29T05:30:36.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807112,1709184636100,-394.13421086,0.00021455,2,"2024-02-29T05:30:36.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807113,1709184636109,-500.0,0.00021455,2,"2024-02-29T05:30:36.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807114,1709184636118,-542.67,0.00021455,2,"2024-02-29T05:30:36.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807115,1709184636127,-500.0,0.00021455,2,"2024-02-29T05:30:36.127",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807116,1709184636136,-526.36787613,0.00021455,2,"2024-02-29T05:30:36.136",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807117,1709184636146,-500.0,0.00021455,2,"2024-02-29T05:30:36.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807118,1709184636155,-500.0,0.00021455,2,"2024-02-29T05:30:36.155",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807119,1709184636164,-547.33,0.00021455,2,"2024-02-29T05:30:36.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807120,1709184636173,-547.33,0.00021455,2,"2024-02-29T05:30:36.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807121,1709184636183,-547.33,0.00021455,2,"2024-02-29T05:30:36.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807122,1709184636193,-500.0,0.00021455,2,"2024-02-29T05:30:36.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807123,1709184636203,-500.0,0.00021455,2,"2024-02-29T05:30:36.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807124,1709184636213,-500.44799206,0.00021455,2,"2024-02-29T05:30:36.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807125,1709184636222,-500.0,0.00021455,2,"2024-02-29T05:30:36.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807126,1709184636231,-500.0,0.00021455,2,"2024-02-29T05:30:36.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807127,1709184636240,-500.0,0.00021455,2,"2024-02-29T05:30:36.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807128,1709184636250,-1189.66,0.00021455,2,"2024-02-29T05:30:36.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807129,1709184636260,-502.63073659,0.00021455,2,"2024-02-29T05:30:36.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807130,1709184636270,-525.44183412,0.00021455,2,"2024-02-29T05:30:36.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807131,1709184636279,-500.0,0.00021455,2,"2024-02-29T05:30:36.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807132,1709184636289,-500.0,0.00021455,2,"2024-02-29T05:30:36.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807133,1709184636298,-500.0,0.00021455,2,"2024-02-29T05:30:36.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807134,1709184636308,-499.4397305,0.00021455,2,"2024-02-29T05:30:36.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807135,1709184636318,-502.84786098,0.00021455,2,"2024-02-29T05:30:36.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807136,1709184636327,-500.0,0.00021455,2,"2024-02-29T05:30:36.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807137,1709184636337,-500.0,0.00021455,2,"2024-02-29T05:30:36.337",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807138,1709184636347,-500.0,0.00021455,2,"2024-02-29T05:30:36.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807139,1709184636357,-183.11572342,0.00021455,2,"2024-02-29T05:30:36.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807140,1709184636367,-624.48494636,0.00021455,2,"2024-02-29T05:30:36.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807141,1709184636377,-500.0,0.00021455,2,"2024-02-29T05:30:36.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807142,1709184636387,-500.0,0.00021455,2,"2024-02-29T05:30:36.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807143,1709184636396,-500.0,0.00021455,2,"2024-02-29T05:30:36.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807144,1709184636406,-500.0,0.00021455,2,"2024-02-29T05:30:36.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807145,1709184636415,-500.0,0.00021455,2,"2024-02-29T05:30:36.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807146,1709184636427,-544.45236017,0.00021455,2,"2024-02-29T05:30:36.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807147,1709184636436,-500.0,0.00021455,2,"2024-02-29T05:30:36.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807148,1709184636448,-500.0,0.00021455,2,"2024-02-29T05:30:36.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807149,1709184636459,-590.93,0.00021455,2,"2024-02-29T05:30:36.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807150,1709184636469,-503.4634358,0.00021455,2,"2024-02-29T05:30:36.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807151,1709184636478,-500.0,0.00021455,2,"2024-02-29T05:30:36.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807152,1709184636488,-500.0,0.00021455,2,"2024-02-29T05:30:36.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807153,1709184636548,-333.6,0.00021455,2,"2024-02-29T05:30:36.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807154,1709184636558,-500.0,0.00021455,2,"2024-02-29T05:30:36.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807155,1709184636568,-500.0,0.00021455,2,"2024-02-29T05:30:36.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807156,1709184636578,-500.0,0.00021455,2,"2024-02-29T05:30:36.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807157,1709184636588,-1076.25,0.00021455,2,"2024-02-29T05:30:36.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807158,1709184636598,-1076.25,0.00021455,2,"2024-02-29T05:30:36.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807159,1709184636609,-1076.25,0.00021455,2,"2024-02-29T05:30:36.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807160,1709184636620,-8138.57,0.00021455,2,"2024-02-29T05:30:36.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807161,1709184636630,-500.0,0.00021455,2,"2024-02-29T05:30:36.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807162,1709184636640,-304.66192553,0.00021455,2,"2024-02-29T05:30:36.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807163,1709184636649,-500.0,0.00021455,2,"2024-02-29T05:30:36.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807164,1709184636659,-500.0,0.00021455,2,"2024-02-29T05:30:36.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807165,1709184636669,-500.0,0.00021455,2,"2024-02-29T05:30:36.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807166,1709184636680,-1149.65,0.00021455,2,"2024-02-29T05:30:36.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807167,1709184636690,-533.8937671,0.00021455,2,"2024-02-29T05:30:36.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807168,1709184636700,-333.45581248,0.00021455,2,"2024-02-29T05:30:36.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807169,1709184636709,-500.0,0.00021455,2,"2024-02-29T05:30:36.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807170,1709184636718,-500.0,0.00021455,2,"2024-02-29T05:30:36.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807171,1709184636728,-500.0,0.00021455,2,"2024-02-29T05:30:36.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807172,1709184636739,-766.38,0.00021455,2,"2024-02-29T05:30:36.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807173,1709184636748,-1221.59,0.00021455,2,"2024-02-29T05:30:36.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807174,1709184636758,-1221.59,0.00021455,2,"2024-02-29T05:30:36.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807175,1709184636768,-1221.59,0.00021455,2,"2024-02-29T05:30:36.768",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807176,1709184636777,-1031.45,0.00021455,2,"2024-02-29T05:30:36.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807177,1709184636787,-543.90729018,0.00021455,2,"2024-02-29T05:30:36.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807178,1709184636797,-500.0,0.00021455,2,"2024-02-29T05:30:36.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807179,1709184636807,-500.0,0.00021455,2,"2024-02-29T05:30:36.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807180,1709184636816,-500.0,0.00021455,2,"2024-02-29T05:30:36.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807181,1709184636825,-500.0,0.00021455,2,"2024-02-29T05:30:36.825",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807182,1709184636835,-500.0,0.00021455,2,"2024-02-29T05:30:36.835",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807183,1709184636844,-211.26,0.00021455,2,"2024-02-29T05:30:36.844",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807184,1709184636854,-500.0,0.00021455,2,"2024-02-29T05:30:36.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807185,1709184636863,-839.84,0.00021455,2,"2024-02-29T05:30:36.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807186,1709184636873,-839.84,0.00021455,2,"2024-02-29T05:30:36.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807187,1709184636882,-839.84,0.00021455,2,"2024-02-29T05:30:36.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807188,1709184636891,-807.28,0.00021455,2,"2024-02-29T05:30:36.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807189,1709184636900,-500.0,0.00021455,2,"2024-02-29T05:30:36.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807190,1709184636909,-346.70557726,0.00021455,2,"2024-02-29T05:30:36.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807191,1709184636917,-500.0,0.00021455,2,"2024-02-29T05:30:36.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807192,1709184636927,-500.0,0.00021455,2,"2024-02-29T05:30:36.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807193,1709184636936,-155.16250821,0.00021455,2,"2024-02-29T05:30:36.936",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807194,1709184636945,-500.0,0.00021455,2,"2024-02-29T05:30:36.945",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807195,1709184636954,-2968.91,0.00021455,2,"2024-02-29T05:30:36.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807196,1709184636964,-2968.91,0.00021455,2,"2024-02-29T05:30:36.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807197,1709184636973,-2968.91,0.00021455,2,"2024-02-29T05:30:36.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807198,1709184636983,-500.0,0.00021455,2,"2024-02-29T05:30:36.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807199,1709184636992,-175.94899313,0.00021455,2,"2024-02-29T05:30:36.992",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807200,1709184637001,-1893.29,0.00021455,2,"2024-02-29T05:30:37.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807201,1709184637010,-1893.29,0.00021455,2,"2024-02-29T05:30:37.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807202,1709184637019,-1893.29,0.00021455,2,"2024-02-29T05:30:37.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807203,1709184637028,-500.0,0.00021455,2,"2024-02-29T05:30:37.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807204,1709184637037,-500.0,0.00021455,2,"2024-02-29T05:30:37.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807205,1709184637046,-500.0,0.00021455,2,"2024-02-29T05:30:37.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807206,1709184637055,-312.80877917,0.00021455,2,"2024-02-29T05:30:37.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807207,1709184637064,-500.0,0.00021455,2,"2024-02-29T05:30:37.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807208,1709184637074,-500.0,0.00021455,2,"2024-02-29T05:30:37.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807209,1709184637083,-500.0,0.00021455,2,"2024-02-29T05:30:37.083",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807210,1709184637091,-500.0,0.00021455,2,"2024-02-29T05:30:37.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807211,1709184637100,-500.0,0.00021455,2,"2024-02-29T05:30:37.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807212,1709184637109,-459.72,0.00021455,2,"2024-02-29T05:30:37.109",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807213,1709184637118,-1014.24,0.00021455,2,"2024-02-29T05:30:37.118",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807214,1709184637126,-1014.24,0.00021455,2,"2024-02-29T05:30:37.126",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807215,1709184637135,-1014.24,0.00021455,2,"2024-02-29T05:30:37.135",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807216,1709184637144,-497.3107054,0.00021455,2,"2024-02-29T05:30:37.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807217,1709184637154,-1968.01,0.00021455,2,"2024-02-29T05:30:37.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807218,1709184637163,-1968.01,0.00021455,2,"2024-02-29T05:30:37.163",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807219,1709184637172,-1968.01,0.00021455,2,"2024-02-29T05:30:37.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807220,1709184637182,-500.0,0.00021455,2,"2024-02-29T05:30:37.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807221,1709184637192,-500.0,0.00021455,2,"2024-02-29T05:30:37.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807222,1709184637201,-500.0,0.00021455,2,"2024-02-29T05:30:37.201",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807223,1709184637210,-500.0,0.00021455,2,"2024-02-29T05:30:37.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807224,1709184637219,-200000.0,0.00021456,2,"2024-02-29T05:30:37.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807225,1709184637229,-1877.32,0.00021486,2,"2024-02-29T05:30:37.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807226,1709184637237,-500.0,0.00021496,2,"2024-02-29T05:30:37.237",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807227,1709184637246,-2176.97,0.00021496,2,"2024-02-29T05:30:37.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807228,1709184637255,-500.0,0.00021496,2,"2024-02-29T05:30:37.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807229,1709184637265,-2176.97,0.00021496,2,"2024-02-29T05:30:37.265",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807230,1709184637274,-500.0,0.00021496,2,"2024-02-29T05:30:37.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807231,1709184637283,-2176.97,0.00021496,2,"2024-02-29T05:30:37.283",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807232,1709184637292,-772.29,0.00021496,2,"2024-02-29T05:30:37.292",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807233,1709184637301,-772.29,0.00021496,2,"2024-02-29T05:30:37.301",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807234,1709184637310,-772.29,0.00021496,2,"2024-02-29T05:30:37.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807235,1709184637319,-2680.66,0.00021496,2,"2024-02-29T05:30:37.319",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807236,1709184637328,-2680.66,0.00021496,2,"2024-02-29T05:30:37.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807237,1709184637338,-2680.66,0.00021496,2,"2024-02-29T05:30:37.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807238,1709184637347,-1182.3,0.00021496,2,"2024-02-29T05:30:37.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807239,1709184637357,-1182.3,0.00021496,2,"2024-02-29T05:30:37.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807240,1709184637367,-1182.3,0.00021496,2,"2024-02-29T05:30:37.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807241,1709184637376,-500.0,0.00021496,2,"2024-02-29T05:30:37.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807242,1709184637386,-500.0,0.00021496,2,"2024-02-29T05:30:37.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807243,1709184637396,-500.0,0.00021496,2,"2024-02-29T05:30:37.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807244,1709184637405,-786.37,0.00021496,2,"2024-02-29T05:30:37.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807245,1709184637415,-786.37,0.00021496,2,"2024-02-29T05:30:37.415",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807246,1709184637429,-786.37,0.00021496,2,"2024-02-29T05:30:37.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807247,1709184637438,-500.0,0.00021496,2,"2024-02-29T05:30:37.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807248,1709184637448,-500.0,0.00021496,2,"2024-02-29T05:30:37.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807249,1709184637457,-500.0,0.00021496,2,"2024-02-29T05:30:37.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807250,1709184637467,-2293.94,0.00021496,2,"2024-02-29T05:30:37.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807251,1709184637477,-2293.94,0.00021496,2,"2024-02-29T05:30:37.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807252,1709184637487,-2293.94,0.00021496,2,"2024-02-29T05:30:37.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807253,1709184637497,-500.0,0.00021496,2,"2024-02-29T05:30:37.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807254,1709184637508,-500.0,0.00021496,2,"2024-02-29T05:30:37.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807255,1709184637518,-500.0,0.00021496,2,"2024-02-29T05:30:37.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807256,1709184637527,-500.0,0.00021496,2,"2024-02-29T05:30:37.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807257,1709184637537,-500.0,0.00021496,2,"2024-02-29T05:30:37.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807258,1709184637546,-500.0,0.00021496,2,"2024-02-29T05:30:37.546",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807259,1709184637556,-500.0,0.00021496,2,"2024-02-29T05:30:37.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807260,1709184637565,-500.0,0.00021496,2,"2024-02-29T05:30:37.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807261,1709184637574,-500.0,0.00021496,2,"2024-02-29T05:30:37.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807262,1709184637583,-624.3588125,0.00021496,2,"2024-02-29T05:30:37.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807263,1709184637593,-500.0,0.00021496,2,"2024-02-29T05:30:37.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807264,1709184637602,-500.0,0.00021496,2,"2024-02-29T05:30:37.602",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807265,1709184637611,-500.0,0.00021496,2,"2024-02-29T05:30:37.611",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807266,1709184637620,-500.0,0.00021496,2,"2024-02-29T05:30:37.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807267,1709184637630,-500.0,0.00021496,2,"2024-02-29T05:30:37.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807268,1709184637639,-500.0,0.00021496,2,"2024-02-29T05:30:37.639",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807269,1709184637649,-500.0,0.00021496,2,"2024-02-29T05:30:37.649",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807270,1709184637659,-500.0,0.00021496,2,"2024-02-29T05:30:37.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807271,1709184637668,-185.48534916,0.00021496,2,"2024-02-29T05:30:37.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807272,1709184637680,-500.0,0.00021496,2,"2024-02-29T05:30:37.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807273,1709184637690,-500.0,0.00021496,2,"2024-02-29T05:30:37.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807274,1709184637700,-500.0,0.00021496,2,"2024-02-29T05:30:37.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807275,1709184637709,-1873.75,0.00021496,2,"2024-02-29T05:30:37.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807276,1709184637718,-1873.75,0.00021496,2,"2024-02-29T05:30:37.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807277,1709184637728,-1873.75,0.00021496,2,"2024-02-29T05:30:37.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807278,1709184637737,-500.0,0.00021496,2,"2024-02-29T05:30:37.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807279,1709184637747,-500.0,0.00021496,2,"2024-02-29T05:30:37.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807280,1709184637756,-500.0,0.00021496,2,"2024-02-29T05:30:37.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807281,1709184637765,-1415.34,0.00021497,2,"2024-02-29T05:30:37.765",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807282,1709184637775,-1415.34,0.00021497,2,"2024-02-29T05:30:37.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807283,1709184637785,-1415.34,0.00021497,2,"2024-02-29T05:30:37.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807284,1709184637794,-897.05,0.00021497,2,"2024-02-29T05:30:37.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807285,1709184637803,-897.05,0.00021497,2,"2024-02-29T05:30:37.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807286,1709184637814,-897.05,0.00021497,2,"2024-02-29T05:30:37.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807287,1709184637823,-1663.56,0.00021497,2,"2024-02-29T05:30:37.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807288,1709184637832,-1663.56,0.00021497,2,"2024-02-29T05:30:37.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807289,1709184637842,-1663.56,0.00021497,2,"2024-02-29T05:30:37.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807290,1709184637851,-1750.77,0.00021497,2,"2024-02-29T05:30:37.851",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807291,1709184637860,-1750.77,0.00021497,2,"2024-02-29T05:30:37.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807292,1709184637870,-1750.77,0.00021497,2,"2024-02-29T05:30:37.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807293,1709184637879,-4088.43,0.00021497,2,"2024-02-29T05:30:37.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807294,1709184637888,-4088.43,0.00021497,2,"2024-02-29T05:30:37.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807295,1709184637898,-4088.43,0.00021497,2,"2024-02-29T05:30:37.898",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807296,1709184637908,-2596.94,0.00021497,2,"2024-02-29T05:30:37.908",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807297,1709184637918,-2596.94,0.00021497,2,"2024-02-29T05:30:37.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807298,1709184637930,-2596.94,0.00021497,2,"2024-02-29T05:30:37.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807299,1709184637941,-500.0,0.00021497,2,"2024-02-29T05:30:37.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807300,1709184637950,-500.0,0.00021497,2,"2024-02-29T05:30:37.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807301,1709184637959,-500.0,0.00021497,2,"2024-02-29T05:30:37.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807302,1709184637969,-1380.47,0.00021497,2,"2024-02-29T05:30:37.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807303,1709184637978,-1380.47,0.00021497,2,"2024-02-29T05:30:37.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807304,1709184637987,-1380.47,0.00021497,2,"2024-02-29T05:30:37.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807305,1709184637997,-500.0,0.00021498,2,"2024-02-29T05:30:37.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807306,1709184638007,-269.88,0.00021498,2,"2024-02-29T05:30:38.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807307,1709184638016,-650.7,0.00021498,2,"2024-02-29T05:30:38.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807308,1709184638027,-547.33,0.00021498,2,"2024-02-29T05:30:38.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807309,1709184638036,-500.0,0.00021498,2,"2024-02-29T05:30:38.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807310,1709184638046,-500.0,0.00021498,2,"2024-02-29T05:30:38.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807311,1709184638055,-500.0,0.00021498,2,"2024-02-29T05:30:38.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807312,1709184638066,-213.96,0.00021498,2,"2024-02-29T05:30:38.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807313,1709184638075,-1415.34,0.00021498,2,"2024-02-29T05:30:38.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807314,1709184638085,-1415.34,0.00021498,2,"2024-02-29T05:30:38.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807315,1709184638095,-1415.34,0.00021498,2,"2024-02-29T05:30:38.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807316,1709184638104,-1415.34,0.00021498,2,"2024-02-29T05:30:38.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807317,1709184638114,-1415.34,0.00021498,2,"2024-02-29T05:30:38.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807318,1709184638124,-1415.34,0.00021498,2,"2024-02-29T05:30:38.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807319,1709184638133,-500.0,0.00021498,2,"2024-02-29T05:30:38.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807320,1709184638143,-361.03,0.00021498,2,"2024-02-29T05:30:38.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807321,1709184638152,-1221.59,0.00021498,2,"2024-02-29T05:30:38.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807322,1709184638162,-500.0,0.00021498,2,"2024-02-29T05:30:38.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807323,1709184638171,-897.05,0.00021498,2,"2024-02-29T05:30:38.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807324,1709184638182,-897.05,0.00021498,2,"2024-02-29T05:30:38.182",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807325,1709184638192,-897.05,0.00021498,2,"2024-02-29T05:30:38.192",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807326,1709184638202,-897.05,0.00021498,2,"2024-02-29T05:30:38.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807327,1709184638212,-897.05,0.00021498,2,"2024-02-29T05:30:38.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807328,1709184638221,-897.05,0.00021498,2,"2024-02-29T05:30:38.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807329,1709184638230,-1663.56,0.00021498,2,"2024-02-29T05:30:38.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807330,1709184638241,-1663.56,0.00021498,2,"2024-02-29T05:30:38.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807331,1709184638250,-1663.56,0.00021498,2,"2024-02-29T05:30:38.250",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807332,1709184638260,-1663.56,0.00021498,2,"2024-02-29T05:30:38.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807333,1709184638270,-1663.56,0.00021498,2,"2024-02-29T05:30:38.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807334,1709184638279,-1663.56,0.00021498,2,"2024-02-29T05:30:38.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807335,1709184638288,-1750.77,0.00021498,2,"2024-02-29T05:30:38.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807336,1709184638297,-1750.77,0.00021498,2,"2024-02-29T05:30:38.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807337,1709184638307,-1750.77,0.00021498,2,"2024-02-29T05:30:38.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807338,1709184638316,-1750.77,0.00021498,2,"2024-02-29T05:30:38.316",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807339,1709184638325,-1750.77,0.00021498,2,"2024-02-29T05:30:38.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807340,1709184638334,-1750.77,0.00021498,2,"2024-02-29T05:30:38.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807341,1709184638343,-500.0,0.00021498,2,"2024-02-29T05:30:38.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807342,1709184638353,-4088.43,0.00021498,2,"2024-02-29T05:30:38.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807343,1709184638362,-4088.43,0.00021498,2,"2024-02-29T05:30:38.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807344,1709184638371,-4088.43,0.00021498,2,"2024-02-29T05:30:38.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807345,1709184638380,-4088.43,0.00021498,2,"2024-02-29T05:30:38.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807346,1709184638391,-4088.43,0.00021498,2,"2024-02-29T05:30:38.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807347,1709184638400,-4088.43,0.00021498,2,"2024-02-29T05:30:38.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807348,1709184638409,-2596.94,0.00021498,2,"2024-02-29T05:30:38.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807349,1709184638419,-2596.94,0.00021498,2,"2024-02-29T05:30:38.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807350,1709184638429,-2596.94,0.00021498,2,"2024-02-29T05:30:38.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807351,1709184638438,-2596.94,0.00021498,2,"2024-02-29T05:30:38.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807352,1709184638450,-2596.94,0.00021498,2,"2024-02-29T05:30:38.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807353,1709184638460,-2596.94,0.00021498,2,"2024-02-29T05:30:38.460",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807354,1709184638469,-1014.24,0.00021498,2,"2024-02-29T05:30:38.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807355,1709184638478,-500.0,0.00021498,2,"2024-02-29T05:30:38.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807356,1709184638489,-584.44970795,0.00021498,2,"2024-02-29T05:30:38.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807357,1709184638498,-1380.47,0.00021498,2,"2024-02-29T05:30:38.498",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807358,1709184638508,-1380.47,0.00021498,2,"2024-02-29T05:30:38.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807359,1709184638517,-1380.47,0.00021498,2,"2024-02-29T05:30:38.517",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807360,1709184638528,-500.0,0.00021498,2,"2024-02-29T05:30:38.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807361,1709184638537,-1380.47,0.00021498,2,"2024-02-29T05:30:38.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807362,1709184638547,-1380.47,0.00021498,2,"2024-02-29T05:30:38.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807363,1709184638556,-1380.47,0.00021498,2,"2024-02-29T05:30:38.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807364,1709184638565,-11554.35118494,0.000215,2,"2024-02-29T05:30:38.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807365,1709184638574,-155.0,0.000215,2,"2024-02-29T05:30:38.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807366,1709184638583,-537.69636646,0.00021506,2,"2024-02-29T05:30:38.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807367,1709184638593,-500.0,0.00021506,2,"2024-02-29T05:30:38.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807368,1709184638603,-386.96,0.00021507,2,"2024-02-29T05:30:38.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807369,1709184638613,-366.75,0.00021507,2,"2024-02-29T05:30:38.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807370,1709184638622,-150.0,0.00021507,2,"2024-02-29T05:30:38.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807371,1709184638632,-500.0,0.00021507,2,"2024-02-29T05:30:38.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807372,1709184638641,-151.43936546,0.00021513,2,"2024-02-29T05:30:38.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807373,1709184638650,-188.1174827,0.00021513,2,"2024-02-29T05:30:38.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807374,1709184638659,-500.0,0.00021513,2,"2024-02-29T05:30:38.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807375,1709184638668,-199.52,0.00021513,2,"2024-02-29T05:30:38.668",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807376,1709184638677,-650.7,0.00021513,2,"2024-02-29T05:30:38.677",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807377,1709184638686,-650.7,0.00021513,2,"2024-02-29T05:30:38.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807378,1709184638695,-650.7,0.00021513,2,"2024-02-29T05:30:38.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807379,1709184638704,-650.7,0.00021513,2,"2024-02-29T05:30:38.704",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807380,1709184638713,-650.7,0.00021513,2,"2024-02-29T05:30:38.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807381,1709184638722,-547.33,0.00021513,2,"2024-02-29T05:30:38.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807382,1709184638731,-547.33,0.00021513,2,"2024-02-29T05:30:38.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807383,1709184638740,-547.33,0.00021513,2,"2024-02-29T05:30:38.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807384,1709184638749,-547.33,0.00021513,2,"2024-02-29T05:30:38.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807385,1709184638758,-547.33,0.00021513,2,"2024-02-29T05:30:38.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807386,1709184638767,-500.0,0.00021513,2,"2024-02-29T05:30:38.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807387,1709184638775,-500.0,0.00021513,2,"2024-02-29T05:30:38.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807388,1709184638784,-500.0,0.00021513,2,"2024-02-29T05:30:38.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807389,1709184638793,-500.0,0.00021513,2,"2024-02-29T05:30:38.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807390,1709184638802,-281.07264041,0.00021513,2,"2024-02-29T05:30:38.802",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807391,1709184638811,-500.0,0.00021513,2,"2024-02-29T05:30:38.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807392,1709184638820,-217.70600608,0.00021513,2,"2024-02-29T05:30:38.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807393,1709184638829,-500.0,0.00021513,2,"2024-02-29T05:30:38.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807394,1709184638837,-500.0,0.00021513,2,"2024-02-29T05:30:38.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807395,1709184638846,-500.0,0.00021513,2,"2024-02-29T05:30:38.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807396,1709184638855,-500.0,0.00021513,2,"2024-02-29T05:30:38.855",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807397,1709184638864,-500.0,0.00021513,2,"2024-02-29T05:30:38.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807398,1709184638873,-500.0,0.00021513,2,"2024-02-29T05:30:38.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807399,1709184638882,-500.0,0.00021513,2,"2024-02-29T05:30:38.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807400,1709184638891,-500.0,0.00021513,2,"2024-02-29T05:30:38.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807401,1709184638900,-500.0,0.00021513,2,"2024-02-29T05:30:38.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807402,1709184638909,-500.0,0.00021513,2,"2024-02-29T05:30:38.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807403,1709184638919,-1221.59,0.00021513,2,"2024-02-29T05:30:38.919",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807404,1709184638929,-1221.59,0.00021513,2,"2024-02-29T05:30:38.929",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807405,1709184638938,-1221.59,0.00021513,2,"2024-02-29T05:30:38.938",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807406,1709184638948,-1221.59,0.00021513,2,"2024-02-29T05:30:38.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807407,1709184638958,-1221.59,0.00021513,2,"2024-02-29T05:30:38.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807408,1709184638967,-500.0,0.00021513,2,"2024-02-29T05:30:38.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807409,1709184638975,-500.0,0.00021513,2,"2024-02-29T05:30:38.975",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807410,1709184638985,-500.0,0.00021513,2,"2024-02-29T05:30:38.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807411,1709184638995,-500.0,0.00021513,2,"2024-02-29T05:30:38.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807412,1709184639004,-500.0,0.00021513,2,"2024-02-29T05:30:39.004",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807413,1709184639013,-506.48404682,0.00021513,2,"2024-02-29T05:30:39.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807414,1709184639022,-1014.24,0.00021513,2,"2024-02-29T05:30:39.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807415,1709184639031,-1014.24,0.00021513,2,"2024-02-29T05:30:39.031",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807416,1709184639040,-1014.24,0.00021513,2,"2024-02-29T05:30:39.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807417,1709184639049,-1014.24,0.00021513,2,"2024-02-29T05:30:39.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807418,1709184639058,-1014.24,0.00021513,2,"2024-02-29T05:30:39.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807419,1709184639068,-500.0,0.00021513,2,"2024-02-29T05:30:39.068",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807420,1709184639077,-500.0,0.00021513,2,"2024-02-29T05:30:39.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807421,1709184639087,-500.0,0.00021513,2,"2024-02-29T05:30:39.087",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807422,1709184639096,-730.06149205,0.00021514,2,"2024-02-29T05:30:39.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807423,1709184639105,-1000.0,0.00021514,2,"2024-02-29T05:30:39.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807424,1709184639114,-5000.0,0.00021514,2,"2024-02-29T05:30:39.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807425,1709184639124,-216.47239303,0.00021514,2,"2024-02-29T05:30:39.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807426,1709184639133,-650.7,0.00021532,2,"2024-02-29T05:30:39.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807427,1709184639142,-547.33,0.00021532,2,"2024-02-29T05:30:39.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807428,1709184639151,-500.0,0.00021532,2,"2024-02-29T05:30:39.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807429,1709184639160,-500.0,0.00021532,2,"2024-02-29T05:30:39.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807430,1709184639169,-1221.59,0.00021532,2,"2024-02-29T05:30:39.169",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807431,1709184639178,-516.94520867,0.00021532,2,"2024-02-29T05:30:39.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807432,1709184639188,-1014.24,0.00021532,2,"2024-02-29T05:30:39.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807433,1709184639197,-500.0,0.00021533,2,"2024-02-29T05:30:39.197",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807434,1709184639208,-1076.25,0.00021538,2,"2024-02-29T05:30:39.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807435,1709184639217,-839.84,0.00021538,2,"2024-02-29T05:30:39.217",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807436,1709184639226,-2176.97,0.00021538,2,"2024-02-29T05:30:39.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807437,1709184639236,-500.0,0.00021538,2,"2024-02-29T05:30:39.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807438,1709184639245,-772.29,0.00021538,2,"2024-02-29T05:30:39.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807439,1709184639255,-2968.91,0.00021538,2,"2024-02-29T05:30:39.255",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807440,1709184639264,-2680.66,0.00021538,2,"2024-02-29T05:30:39.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807441,1709184639273,-1182.3,0.00021538,2,"2024-02-29T05:30:39.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807442,1709184639282,-500.0,0.00021538,2,"2024-02-29T05:30:39.282",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807443,1709184639296,-1893.29,0.00021538,2,"2024-02-29T05:30:39.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807444,1709184639305,-786.37,0.00021538,2,"2024-02-29T05:30:39.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807445,1709184639314,-187.85,0.00021538,2,"2024-02-29T05:30:39.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807446,1709184639323,-2293.94,0.00021538,2,"2024-02-29T05:30:39.323",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807447,1709184639333,-500.0,0.00021538,2,"2024-02-29T05:30:39.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807448,1709184639342,-500.0,0.00021538,2,"2024-02-29T05:30:39.342",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807449,1709184639352,-500.0,0.00021538,2,"2024-02-29T05:30:39.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807450,1709184639361,-500.0,0.00021538,2,"2024-02-29T05:30:39.361",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807451,1709184639370,-500.0,0.00021538,2,"2024-02-29T05:30:39.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807452,1709184639380,-500.0,0.00021538,2,"2024-02-29T05:30:39.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807453,1709184639389,-500.0,0.00021538,2,"2024-02-29T05:30:39.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807454,1709184639398,-1873.75,0.00021538,2,"2024-02-29T05:30:39.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807455,1709184639408,-1968.01,0.00021538,2,"2024-02-29T05:30:39.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807456,1709184639420,-500.0,0.00021538,2,"2024-02-29T05:30:39.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807457,1709184639429,-349262.86907201,0.00021539,4,"2024-02-29T05:30:39.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807462,1709184639700,-253368.2145,0.00021539,4,"2024-02-29T05:30:39.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807463,1709184639711,-27847.0306,0.00021539,4,"2024-02-29T05:30:39.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807464,1709184639723,-367381.960503,0.00021539,4,"2024-02-29T05:30:39.723",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807465,1709184639738,-1348.77054762,0.00021539,4,"2024-02-29T05:30:39.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807471,1709184640730,-204.0,0.00018735,2,"2024-02-29T05:30:40.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807472,1709184640739,-204.0,0.00020454,4,"2024-02-29T05:30:40.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807473,1709184640751,-500.0,0.00021455,2,"2024-02-29T05:30:40.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807474,1709184640760,-500.0,0.00021455,2,"2024-02-29T05:30:40.760",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807475,1709184640769,-500.0,0.00021455,2,"2024-02-29T05:30:40.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807476,1709184640778,-500.0,0.00021498,2,"2024-02-29T05:30:40.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807477,1709184640787,-500.0,0.00021513,2,"2024-02-29T05:30:40.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807478,1709184640798,-500.0,0.00021513,2,"2024-02-29T05:30:40.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807479,1709184640807,-500.0,0.00021513,2,"2024-02-29T05:30:40.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807480,1709184640816,-519.48904437,0.00021513,2,"2024-02-29T05:30:40.816",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807481,1709184640826,-21122.60536503,0.00021539,4,"2024-02-29T05:30:40.826",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807482,1709184640962,-15951.89306002,0.00021539,4,"2024-02-29T05:30:40.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807483,1709184640974,-71465.68875296,0.00021539,4,"2024-02-29T05:30:40.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807484,1709184640999,-42387.12182221,0.00021539,4,"2024-02-29T05:30:40.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807485,1709184641010,-5386.87431317,0.00021539,4,"2024-02-29T05:30:41.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807486,1709184641022,-1972.42902404,0.00021539,4,"2024-02-29T05:30:41.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807487,1709184641036,-4129.60206954,0.00021539,4,"2024-02-29T05:30:41.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807488,1709184641049,-1063.303,0.00021539,4,"2024-02-29T05:30:41.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807489,1709184641065,-225606.52567317,0.00021539,4,"2024-02-29T05:30:41.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807490,1709184641074,-500.0,0.00021539,2,"2024-02-29T05:30:41.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807491,1709184641084,-500.0,0.00021539,2,"2024-02-29T05:30:41.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807492,1709184641093,-500.0,0.00021539,2,"2024-02-29T05:30:41.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807493,1709184641103,-500.0,0.00021539,2,"2024-02-29T05:30:41.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807494,1709184641112,-500.0,0.00021539,2,"2024-02-29T05:30:41.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807495,1709184641121,-500.0,0.00021539,2,"2024-02-29T05:30:41.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807496,1709184641130,-500.0,0.00021539,2,"2024-02-29T05:30:41.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807497,1709184641140,-500.0,0.00021539,2,"2024-02-29T05:30:41.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807498,1709184641149,-500.0,0.00021539,2,"2024-02-29T05:30:41.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807499,1709184641158,-500.0,0.00021539,2,"2024-02-29T05:30:41.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807500,1709184641168,-500.0,0.00021539,2,"2024-02-29T05:30:41.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807501,1709184641177,-500.0,0.00021539,2,"2024-02-29T05:30:41.177",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807502,1709184641187,-381.46930656,0.00021539,2,"2024-02-29T05:30:41.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807503,1709184641196,-361.18,0.00021539,2,"2024-02-29T05:30:41.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807504,1709184641206,-1189.66,0.00021539,2,"2024-02-29T05:30:41.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807505,1709184641215,-1189.66,0.00021539,2,"2024-02-29T05:30:41.215",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807506,1709184641225,-1189.66,0.00021539,2,"2024-02-29T05:30:41.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807507,1709184641234,-1189.66,0.00021539,2,"2024-02-29T05:30:41.234",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807508,1709184641244,-1189.66,0.00021539,2,"2024-02-29T05:30:41.244",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807509,1709184641253,-1189.66,0.00021539,2,"2024-02-29T05:30:41.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807510,1709184641262,-1189.66,0.00021539,2,"2024-02-29T05:30:41.262",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807511,1709184641271,-500.0,0.00021539,2,"2024-02-29T05:30:41.271",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807512,1709184641280,-500.0,0.00021539,2,"2024-02-29T05:30:41.280",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807513,1709184641290,-500.0,0.00021539,2,"2024-02-29T05:30:41.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807514,1709184641299,-500.0,0.00021539,2,"2024-02-29T05:30:41.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807515,1709184641308,-500.0,0.00021539,2,"2024-02-29T05:30:41.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807516,1709184641318,-500.0,0.00021539,2,"2024-02-29T05:30:41.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807517,1709184641328,-500.0,0.00021539,2,"2024-02-29T05:30:41.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807518,1709184641338,-8138.57,0.00021539,2,"2024-02-29T05:30:41.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807519,1709184641348,-8138.57,0.00021539,2,"2024-02-29T05:30:41.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807520,1709184641357,-8138.57,0.00021539,2,"2024-02-29T05:30:41.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807521,1709184641367,-8138.57,0.00021539,2,"2024-02-29T05:30:41.367",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807522,1709184641377,-8138.57,0.00021539,2,"2024-02-29T05:30:41.377",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807523,1709184641387,-8138.57,0.00021539,2,"2024-02-29T05:30:41.387",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807524,1709184641397,-8138.57,0.00021539,2,"2024-02-29T05:30:41.397",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807525,1709184641407,-1149.65,0.00021539,2,"2024-02-29T05:30:41.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807526,1709184641417,-1149.65,0.00021539,2,"2024-02-29T05:30:41.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807527,1709184641429,-1149.65,0.00021539,2,"2024-02-29T05:30:41.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807528,1709184641441,-1149.65,0.00021539,2,"2024-02-29T05:30:41.441",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807529,1709184641451,-1149.65,0.00021539,2,"2024-02-29T05:30:41.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807530,1709184641461,-1149.65,0.00021539,2,"2024-02-29T05:30:41.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807531,1709184641471,-1149.65,0.00021539,2,"2024-02-29T05:30:41.471",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807532,1709184641481,-766.38,0.00021539,2,"2024-02-29T05:30:41.481",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807533,1709184641491,-766.38,0.00021539,2,"2024-02-29T05:30:41.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807534,1709184641502,-766.38,0.00021539,2,"2024-02-29T05:30:41.502",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807535,1709184641512,-766.38,0.00021539,2,"2024-02-29T05:30:41.512",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807536,1709184641523,-766.38,0.00021539,2,"2024-02-29T05:30:41.523",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807537,1709184641533,-766.38,0.00021539,2,"2024-02-29T05:30:41.533",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807538,1709184641542,-766.38,0.00021539,2,"2024-02-29T05:30:41.542",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807539,1709184641551,-1031.45,0.00021539,2,"2024-02-29T05:30:41.551",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807540,1709184641561,-1031.45,0.00021539,2,"2024-02-29T05:30:41.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807541,1709184641570,-1031.45,0.00021539,2,"2024-02-29T05:30:41.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807542,1709184641580,-1031.45,0.00021539,2,"2024-02-29T05:30:41.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807543,1709184641590,-1031.45,0.00021539,2,"2024-02-29T05:30:41.590",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807544,1709184641599,-1031.45,0.00021539,2,"2024-02-29T05:30:41.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807545,1709184641609,-1031.45,0.00021539,2,"2024-02-29T05:30:41.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807546,1709184641618,-897.05,0.00021539,2,"2024-02-29T05:30:41.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807547,1709184641627,-500.0,0.00021539,2,"2024-02-29T05:30:41.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807548,1709184641637,-624.69,0.00021539,2,"2024-02-29T05:30:41.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807549,1709184641646,-807.28,0.00021539,2,"2024-02-29T05:30:41.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807550,1709184641655,-807.28,0.00021539,2,"2024-02-29T05:30:41.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807551,1709184641665,-807.28,0.00021539,2,"2024-02-29T05:30:41.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807552,1709184641675,-807.28,0.00021539,2,"2024-02-29T05:30:41.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807553,1709184641686,-807.28,0.00021539,2,"2024-02-29T05:30:41.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807554,1709184641695,-807.28,0.00021539,2,"2024-02-29T05:30:41.695",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807555,1709184641705,-807.28,0.00021539,2,"2024-02-29T05:30:41.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807556,1709184641715,-2176.97,0.00021539,2,"2024-02-29T05:30:41.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807557,1709184641725,-500.0,0.00021539,2,"2024-02-29T05:30:41.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807558,1709184641735,-2176.97,0.00021539,2,"2024-02-29T05:30:41.735",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807559,1709184641744,-500.0,0.00021539,2,"2024-02-29T05:30:41.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807560,1709184641753,-2176.97,0.00021539,2,"2024-02-29T05:30:41.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807561,1709184641762,-500.0,0.00021539,2,"2024-02-29T05:30:41.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807562,1709184641772,-2176.97,0.00021539,2,"2024-02-29T05:30:41.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807563,1709184641781,-500.0,0.00021539,2,"2024-02-29T05:30:41.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807564,1709184641790,-2176.97,0.00021539,2,"2024-02-29T05:30:41.790",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807565,1709184641800,-2176.97,0.00021539,2,"2024-02-29T05:30:41.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807566,1709184641809,-500.0,0.00021539,2,"2024-02-29T05:30:41.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807567,1709184641819,-500.0,0.00021539,2,"2024-02-29T05:30:41.819",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807568,1709184641828,-1663.56,0.00021539,2,"2024-02-29T05:30:41.828",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807569,1709184641837,-500.0,0.00021539,2,"2024-02-29T05:30:41.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807570,1709184641847,-500.0,0.00021539,2,"2024-02-29T05:30:41.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807571,1709184641856,-500.0,0.00021539,2,"2024-02-29T05:30:41.856",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807572,1709184641866,-500.0,0.00021539,2,"2024-02-29T05:30:41.866",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807573,1709184641875,-500.0,0.00021539,2,"2024-02-29T05:30:41.875",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807574,1709184641884,-500.0,0.00021539,2,"2024-02-29T05:30:41.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807575,1709184641894,-500.0,0.00021539,2,"2024-02-29T05:30:41.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807576,1709184641903,-772.29,0.00021539,2,"2024-02-29T05:30:41.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807577,1709184641913,-772.29,0.00021539,2,"2024-02-29T05:30:41.913",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807578,1709184641922,-772.29,0.00021539,2,"2024-02-29T05:30:41.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807579,1709184641932,-772.29,0.00021539,2,"2024-02-29T05:30:41.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807580,1709184641942,-772.29,0.00021539,2,"2024-02-29T05:30:41.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807581,1709184641951,-772.29,0.00021539,2,"2024-02-29T05:30:41.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807582,1709184641961,-2680.66,0.00021539,2,"2024-02-29T05:30:41.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807583,1709184641970,-2680.66,0.00021539,2,"2024-02-29T05:30:41.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807584,1709184641979,-2680.66,0.00021539,2,"2024-02-29T05:30:41.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807585,1709184641988,-2680.66,0.00021539,2,"2024-02-29T05:30:41.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807586,1709184641998,-2680.66,0.00021539,2,"2024-02-29T05:30:41.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807587,1709184642008,-2680.66,0.00021539,2,"2024-02-29T05:30:42.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807588,1709184642018,-1182.3,0.00021539,2,"2024-02-29T05:30:42.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807589,1709184642027,-1182.3,0.00021539,2,"2024-02-29T05:30:42.027",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807590,1709184642037,-1182.3,0.00021539,2,"2024-02-29T05:30:42.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807591,1709184642047,-1182.3,0.00021539,2,"2024-02-29T05:30:42.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807592,1709184642057,-1182.3,0.00021539,2,"2024-02-29T05:30:42.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807593,1709184642066,-1182.3,0.00021539,2,"2024-02-29T05:30:42.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807594,1709184642075,-1750.77,0.00021539,2,"2024-02-29T05:30:42.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807595,1709184642085,-500.0,0.00021539,2,"2024-02-29T05:30:42.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807596,1709184642094,-500.0,0.00021539,2,"2024-02-29T05:30:42.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807597,1709184642103,-500.0,0.00021539,2,"2024-02-29T05:30:42.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807598,1709184642112,-498.41987672,0.00021539,2,"2024-02-29T05:30:42.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807599,1709184642121,-786.37,0.00021539,2,"2024-02-29T05:30:42.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807600,1709184642131,-786.37,0.00021539,2,"2024-02-29T05:30:42.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807601,1709184642140,-786.37,0.00021539,2,"2024-02-29T05:30:42.140",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807602,1709184642150,-786.37,0.00021539,2,"2024-02-29T05:30:42.150",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807603,1709184642159,-786.37,0.00021539,2,"2024-02-29T05:30:42.159",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807604,1709184642168,-786.37,0.00021539,2,"2024-02-29T05:30:42.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807605,1709184642178,-2293.94,0.00021539,2,"2024-02-29T05:30:42.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807606,1709184642188,-2293.94,0.00021539,2,"2024-02-29T05:30:42.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807607,1709184642198,-2293.94,0.00021539,2,"2024-02-29T05:30:42.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807608,1709184642207,-2293.94,0.00021539,2,"2024-02-29T05:30:42.207",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807609,1709184642216,-500.0,0.00021539,2,"2024-02-29T05:30:42.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807610,1709184642226,-2293.94,0.00021539,2,"2024-02-29T05:30:42.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807611,1709184642235,-500.0,0.00021539,2,"2024-02-29T05:30:42.235",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807612,1709184642245,-2293.94,0.00021539,2,"2024-02-29T05:30:42.245",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807613,1709184642254,-500.0,0.00021539,2,"2024-02-29T05:30:42.254",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807614,1709184642263,-500.0,0.00021539,2,"2024-02-29T05:30:42.263",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807615,1709184642272,-500.0,0.00021539,2,"2024-02-29T05:30:42.272",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807616,1709184642281,-4088.43,0.00021539,2,"2024-02-29T05:30:42.281",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807617,1709184642290,-500.0,0.00021539,2,"2024-02-29T05:30:42.290",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807618,1709184642299,-500.0,0.00021539,2,"2024-02-29T05:30:42.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807619,1709184642308,-2596.94,0.00021539,2,"2024-02-29T05:30:42.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807620,1709184642317,-500.0,0.00021539,2,"2024-02-29T05:30:42.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807621,1709184642327,-446.6165423,0.00021539,2,"2024-02-29T05:30:42.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807622,1709184642336,-500.0,0.00021539,2,"2024-02-29T05:30:42.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807623,1709184642346,-500.0,0.00021539,2,"2024-02-29T05:30:42.346",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807624,1709184642356,-500.0,0.00021539,2,"2024-02-29T05:30:42.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807625,1709184642366,-500.0,0.00021539,2,"2024-02-29T05:30:42.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807626,1709184642376,-500.0,0.00021539,2,"2024-02-29T05:30:42.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807627,1709184642385,-500.0,0.00021539,2,"2024-02-29T05:30:42.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807628,1709184642395,-500.0,0.00021539,2,"2024-02-29T05:30:42.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807629,1709184642405,-500.0,0.00021539,2,"2024-02-29T05:30:42.405",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807630,1709184642414,-500.0,0.00021539,2,"2024-02-29T05:30:42.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807631,1709184642425,-500.0,0.00021539,2,"2024-02-29T05:30:42.425",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807632,1709184642436,-500.0,0.00021539,2,"2024-02-29T05:30:42.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807633,1709184642449,-500.0,0.00021539,2,"2024-02-29T05:30:42.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807634,1709184642458,-500.0,0.00021539,2,"2024-02-29T05:30:42.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807635,1709184642467,-567.05,0.00021539,2,"2024-02-29T05:30:42.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807636,1709184642478,-1873.75,0.00021539,2,"2024-02-29T05:30:42.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807637,1709184642487,-1873.75,0.00021539,2,"2024-02-29T05:30:42.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807638,1709184642497,-1873.75,0.00021539,2,"2024-02-29T05:30:42.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807639,1709184642507,-1873.75,0.00021539,2,"2024-02-29T05:30:42.507",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807640,1709184642787,-500.0,0.00021539,2,"2024-02-29T05:30:42.787",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807641,1709184642797,-1873.75,0.00021539,2,"2024-02-29T05:30:42.797",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807642,1709184642807,-500.0,0.00021539,2,"2024-02-29T05:30:42.807",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807643,1709184642817,-1873.75,0.00021539,2,"2024-02-29T05:30:42.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807644,1709184642827,-500.0,0.00021539,2,"2024-02-29T05:30:42.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807645,1709184642837,-500.0,0.00021539,2,"2024-02-29T05:30:42.837",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807646,1709184642847,-500.0,0.00021539,2,"2024-02-29T05:30:42.847",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807647,1709184642857,-500.0,0.00021539,2,"2024-02-29T05:30:42.857",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807648,1709184642867,-500.0,0.00021539,2,"2024-02-29T05:30:42.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807649,1709184642877,-1380.47,0.00021539,2,"2024-02-29T05:30:42.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807650,1709184642886,-500.0,0.0002154,2,"2024-02-29T05:30:42.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807651,1709184642896,-500.0,0.0002154,2,"2024-02-29T05:30:42.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807652,1709184642906,-337.96963887,0.0002154,2,"2024-02-29T05:30:42.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807654,1709184642915,-500.0,0.0002154,2,"2024-02-29T05:30:42.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807656,1709184642925,-500.0,0.0002154,2,"2024-02-29T05:30:42.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807658,1709184642934,-500.0,0.0002154,2,"2024-02-29T05:30:42.934",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807662,1709184642944,-524.31090213,0.0002154,2,"2024-02-29T05:30:42.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807664,1709184642954,-500.0,0.0002154,2,"2024-02-29T05:30:42.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807666,1709184642963,-588.2,0.0002154,2,"2024-02-29T05:30:42.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807667,1709184642972,-588.2,0.0002154,2,"2024-02-29T05:30:42.972",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807669,1709184642982,-588.2,0.0002154,2,"2024-02-29T05:30:42.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807671,1709184642991,-500.0,0.0002154,2,"2024-02-29T05:30:42.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807673,1709184643001,-500.0,0.0002154,2,"2024-02-29T05:30:43.001",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807674,1709184643011,-170.42,0.0002154,2,"2024-02-29T05:30:43.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807676,1709184643021,-500.0,0.0002154,2,"2024-02-29T05:30:43.021",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807677,1709184643030,-693.95,0.0002154,2,"2024-02-29T05:30:43.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807678,1709184643039,-500.0,0.0002154,2,"2024-02-29T05:30:43.039",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807679,1709184643049,-693.95,0.0002154,2,"2024-02-29T05:30:43.049",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807680,1709184643057,-500.0,0.0002154,2,"2024-02-29T05:30:43.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807681,1709184643067,-693.95,0.0002154,2,"2024-02-29T05:30:43.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807682,1709184643077,-500.0,0.0002154,2,"2024-02-29T05:30:43.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807683,1709184643086,-500.0,0.0002154,2,"2024-02-29T05:30:43.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807684,1709184643096,-500.0,0.0002154,2,"2024-02-29T05:30:43.096",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807685,1709184643105,-500.0,0.0002154,2,"2024-02-29T05:30:43.105",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807686,1709184643114,-500.0,0.0002154,2,"2024-02-29T05:30:43.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807687,1709184643124,-500.0,0.0002154,2,"2024-02-29T05:30:43.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807688,1709184643133,-500.0,0.0002154,2,"2024-02-29T05:30:43.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807689,1709184643142,-500.0,0.0002154,2,"2024-02-29T05:30:43.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807690,1709184643151,-500.0,0.0002154,2,"2024-02-29T05:30:43.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807691,1709184643161,-688.66,0.0002154,2,"2024-02-29T05:30:43.161",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807692,1709184643171,-500.0,0.0002154,2,"2024-02-29T05:30:43.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807693,1709184643180,-688.66,0.0002154,2,"2024-02-29T05:30:43.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807694,1709184643191,-688.66,0.0002154,2,"2024-02-29T05:30:43.191",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807695,1709184643200,-500.0,0.0002154,2,"2024-02-29T05:30:43.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807696,1709184643210,-500.0,0.0002154,2,"2024-02-29T05:30:43.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807697,1709184643219,-500.0,0.0002154,2,"2024-02-29T05:30:43.219",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807698,1709184643229,-500.0,0.0002154,2,"2024-02-29T05:30:43.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807699,1709184643238,-509.64782987,0.0002154,2,"2024-02-29T05:30:43.238",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807700,1709184643248,-500.0,0.0002154,2,"2024-02-29T05:30:43.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807701,1709184643257,-500.0,0.0002154,2,"2024-02-29T05:30:43.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807702,1709184643267,-500.0,0.0002154,2,"2024-02-29T05:30:43.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807703,1709184643276,-500.0,0.0002154,2,"2024-02-29T05:30:43.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807704,1709184643287,-515.53911737,0.0002154,2,"2024-02-29T05:30:43.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807705,1709184643297,-500.0,0.0002154,2,"2024-02-29T05:30:43.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807706,1709184643307,-500.0,0.0002154,2,"2024-02-29T05:30:43.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807707,1709184643318,-500.0,0.0002154,2,"2024-02-29T05:30:43.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807708,1709184643327,-500.0,0.0002154,2,"2024-02-29T05:30:43.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807709,1709184643336,-500.0,0.0002154,2,"2024-02-29T05:30:43.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807710,1709184643347,-500.0,0.0002154,2,"2024-02-29T05:30:43.347",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807711,1709184643356,-500.0,0.0002154,2,"2024-02-29T05:30:43.356",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807712,1709184643366,-500.0,0.0002154,2,"2024-02-29T05:30:43.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807713,1709184643376,-561.96,0.0002154,2,"2024-02-29T05:30:43.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807714,1709184643385,-561.96,0.0002154,2,"2024-02-29T05:30:43.385",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807715,1709184643395,-561.96,0.0002154,2,"2024-02-29T05:30:43.395",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807716,1709184643404,-500.0,0.0002154,2,"2024-02-29T05:30:43.404",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807717,1709184643414,-500.0,0.0002154,2,"2024-02-29T05:30:43.414",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807718,1709184643428,-500.0,0.0002154,2,"2024-02-29T05:30:43.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807719,1709184643439,-500.0,0.0002154,2,"2024-02-29T05:30:43.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807720,1709184643449,-500.0,0.0002154,2,"2024-02-29T05:30:43.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807721,1709184643458,-500.0,0.0002154,2,"2024-02-29T05:30:43.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807722,1709184643469,-500.0,0.0002154,2,"2024-02-29T05:30:43.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807723,1709184643478,-500.0,0.0002154,2,"2024-02-29T05:30:43.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807724,1709184643488,-500.0,0.0002154,2,"2024-02-29T05:30:43.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807725,1709184643497,-500.0,0.0002154,2,"2024-02-29T05:30:43.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807726,1709184643508,-500.0,0.0002154,2,"2024-02-29T05:30:43.508",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807727,1709184643518,-500.0,0.0002154,2,"2024-02-29T05:30:43.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807728,1709184643527,-529.5090031,0.0002154,2,"2024-02-29T05:30:43.527",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807729,1709184643537,-500.0,0.0002154,2,"2024-02-29T05:30:43.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807730,1709184643545,-500.0,0.0002154,2,"2024-02-29T05:30:43.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807731,1709184643554,-500.0,0.0002154,2,"2024-02-29T05:30:43.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807732,1709184643564,-500.0,0.0002154,2,"2024-02-29T05:30:43.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807733,1709184643573,-500.0,0.0002154,2,"2024-02-29T05:30:43.573",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807734,1709184643583,-500.0,0.0002154,2,"2024-02-29T05:30:43.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807735,1709184643593,-500.0,0.0002154,2,"2024-02-29T05:30:43.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807736,1709184643603,-500.0,0.0002154,2,"2024-02-29T05:30:43.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807737,1709184643612,-500.0,0.0002154,2,"2024-02-29T05:30:43.612",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807738,1709184643622,-500.0,0.0002154,2,"2024-02-29T05:30:43.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807739,1709184643631,-500.0,0.0002154,2,"2024-02-29T05:30:43.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807740,1709184643641,-500.0,0.0002154,2,"2024-02-29T05:30:43.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807741,1709184643650,-500.0,0.0002154,2,"2024-02-29T05:30:43.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807742,1709184643659,-618.62964313,0.0002154,2,"2024-02-29T05:30:43.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807743,1709184643669,-500.0,0.0002154,2,"2024-02-29T05:30:43.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807744,1709184643678,-500.0,0.0002154,2,"2024-02-29T05:30:43.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807745,1709184643690,-500.0,0.0002154,2,"2024-02-29T05:30:43.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807746,1709184643699,-500.0,0.0002154,2,"2024-02-29T05:30:43.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807747,1709184643708,-500.0,0.0002154,2,"2024-02-29T05:30:43.708",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807748,1709184643718,-500.0,0.0002154,2,"2024-02-29T05:30:43.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807749,1709184643726,-500.0,0.0002154,2,"2024-02-29T05:30:43.726",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807750,1709184643736,-500.0,0.0002154,2,"2024-02-29T05:30:43.736",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807751,1709184643744,-500.0,0.0002154,2,"2024-02-29T05:30:43.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807752,1709184643755,-500.0,0.0002154,2,"2024-02-29T05:30:43.755",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807753,1709184643764,-191.58905653,0.0002154,2,"2024-02-29T05:30:43.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807754,1709184643773,-607.79603887,0.0002154,2,"2024-02-29T05:30:43.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807755,1709184643782,-500.0,0.0002154,2,"2024-02-29T05:30:43.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807756,1709184643791,-500.0,0.0002154,2,"2024-02-29T05:30:43.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807757,1709184643801,-500.0,0.0002154,2,"2024-02-29T05:30:43.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807758,1709184643810,-500.0,0.0002154,2,"2024-02-29T05:30:43.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807759,1709184643820,-500.0,0.0002154,2,"2024-02-29T05:30:43.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807760,1709184643829,-500.0,0.0002154,2,"2024-02-29T05:30:43.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807761,1709184643838,-520.13988837,0.0002154,2,"2024-02-29T05:30:43.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807762,1709184643848,-500.0,0.0002154,2,"2024-02-29T05:30:43.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807763,1709184643858,-500.0,0.0002154,2,"2024-02-29T05:30:43.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807764,1709184643867,-500.0,0.0002154,2,"2024-02-29T05:30:43.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807765,1709184643877,-525.90495769,0.0002154,2,"2024-02-29T05:30:43.877",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807766,1709184643886,-221.62160862,0.0002154,2,"2024-02-29T05:30:43.886",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807767,1709184643895,-500.0,0.0002154,2,"2024-02-29T05:30:43.895",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807768,1709184643905,-500.0,0.0002154,2,"2024-02-29T05:30:43.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807769,1709184643915,-500.0,0.0002154,2,"2024-02-29T05:30:43.915",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807770,1709184643927,-500.0,0.0002154,2,"2024-02-29T05:30:43.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807771,1709184643941,-500.0,0.0002154,2,"2024-02-29T05:30:43.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807772,1709184643950,-500.0,0.0002154,2,"2024-02-29T05:30:43.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807773,1709184643960,-500.0,0.0002154,2,"2024-02-29T05:30:43.960",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807774,1709184643969,-500.0,0.0002154,2,"2024-02-29T05:30:43.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807775,1709184643978,-478.30393034,0.0002154,2,"2024-02-29T05:30:43.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807776,1709184643988,-500.0,0.0002154,2,"2024-02-29T05:30:43.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807777,1709184643996,-500.0,0.0002154,2,"2024-02-29T05:30:43.996",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807778,1709184644005,-500.0,0.0002154,2,"2024-02-29T05:30:44.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807779,1709184644015,-500.0,0.0002154,2,"2024-02-29T05:30:44.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807780,1709184644024,-500.0,0.0002154,2,"2024-02-29T05:30:44.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807781,1709184644033,-500.0,0.0002154,2,"2024-02-29T05:30:44.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807782,1709184644044,-500.0,0.0002154,2,"2024-02-29T05:30:44.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807783,1709184644053,-500.0,0.0002154,2,"2024-02-29T05:30:44.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807784,1709184644063,-518.84555445,0.0002154,2,"2024-02-29T05:30:44.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807785,1709184644073,-500.0,0.0002154,2,"2024-02-29T05:30:44.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807786,1709184644082,-211.02925656,0.0002154,2,"2024-02-29T05:30:44.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807787,1709184644091,-500.67082157,0.0002154,2,"2024-02-29T05:30:44.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807788,1709184644101,-500.0,0.0002154,2,"2024-02-29T05:30:44.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807789,1709184644110,-500.0,0.0002154,2,"2024-02-29T05:30:44.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807790,1709184644120,-505.81144193,0.0002154,2,"2024-02-29T05:30:44.120",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807791,1709184644130,-500.0,0.0002154,2,"2024-02-29T05:30:44.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807792,1709184644139,-504.91579619,0.0002154,2,"2024-02-29T05:30:44.139",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807793,1709184644149,-500.0,0.0002154,2,"2024-02-29T05:30:44.149",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807794,1709184644158,-500.0,0.0002154,2,"2024-02-29T05:30:44.158",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807795,1709184644168,-500.0,0.0002154,2,"2024-02-29T05:30:44.168",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807796,1709184644178,-500.0,0.0002154,2,"2024-02-29T05:30:44.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807797,1709184644189,-500.0,0.0002154,2,"2024-02-29T05:30:44.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807798,1709184644199,-500.0,0.0002154,2,"2024-02-29T05:30:44.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807799,1709184644209,-500.0,0.0002154,2,"2024-02-29T05:30:44.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807800,1709184644220,-500.0,0.0002154,2,"2024-02-29T05:30:44.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807801,1709184644231,-500.0,0.0002154,2,"2024-02-29T05:30:44.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807802,1709184644243,-500.0,0.0002154,2,"2024-02-29T05:30:44.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807803,1709184644253,-546.64,0.0002154,2,"2024-02-29T05:30:44.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807804,1709184644264,-500.0,0.0002154,2,"2024-02-29T05:30:44.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807805,1709184644274,-500.0,0.0002154,2,"2024-02-29T05:30:44.274",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807806,1709184644284,-500.0,0.0002154,2,"2024-02-29T05:30:44.284",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807808,1709184644294,-500.0,0.0002154,2,"2024-02-29T05:30:44.294",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807809,1709184644304,-335.54,0.0002154,2,"2024-02-29T05:30:44.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807810,1709184644314,-500.0,0.0002154,2,"2024-02-29T05:30:44.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807811,1709184644324,-500.0,0.0002154,2,"2024-02-29T05:30:44.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807812,1709184644334,-515.84798198,0.0002154,2,"2024-02-29T05:30:44.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807813,1709184644345,-500.0,0.0002154,2,"2024-02-29T05:30:44.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807814,1709184644355,-500.0,0.0002154,2,"2024-02-29T05:30:44.355",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807815,1709184644365,-500.0,0.0002154,2,"2024-02-29T05:30:44.365",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807816,1709184644376,-500.0,0.0002154,2,"2024-02-29T05:30:44.376",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807817,1709184644386,-720.03,0.0002154,2,"2024-02-29T05:30:44.386",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807818,1709184644396,-720.03,0.0002154,2,"2024-02-29T05:30:44.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807819,1709184644406,-720.03,0.0002154,2,"2024-02-29T05:30:44.406",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807820,1709184644416,-555.27,0.0002154,2,"2024-02-29T05:30:44.416",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807821,1709184644426,-555.27,0.0002154,2,"2024-02-29T05:30:44.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807822,1709184644438,-555.27,0.0002154,2,"2024-02-29T05:30:44.438",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807823,1709184644448,-500.0,0.0002154,2,"2024-02-29T05:30:44.448",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807824,1709184644458,-500.0,0.0002154,2,"2024-02-29T05:30:44.458",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807825,1709184644469,-500.0,0.0002154,2,"2024-02-29T05:30:44.469",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807826,1709184644479,-528.8434539,0.0002154,2,"2024-02-29T05:30:44.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807827,1709184644489,-500.0,0.0002154,2,"2024-02-29T05:30:44.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807828,1709184644499,-500.0,0.0002154,2,"2024-02-29T05:30:44.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807829,1709184644509,-500.0,0.0002154,2,"2024-02-29T05:30:44.509",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807830,1709184644518,-500.0,0.0002154,2,"2024-02-29T05:30:44.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807831,1709184644529,-500.0,0.0002154,2,"2024-02-29T05:30:44.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807832,1709184644540,-500.0,0.0002154,2,"2024-02-29T05:30:44.540",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807833,1709184644554,-500.0,0.0002154,2,"2024-02-29T05:30:44.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807834,1709184644565,-500.0,0.0002154,2,"2024-02-29T05:30:44.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807835,1709184644575,-220.95690208,0.0002154,2,"2024-02-29T05:30:44.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807836,1709184644586,-500.0,0.0002156,2,"2024-02-29T05:30:44.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807837,1709184644596,-500.0,0.00021579,2,"2024-02-29T05:30:44.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807838,1709184644607,-650.7,0.00021597,2,"2024-02-29T05:30:44.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807839,1709184644617,-547.33,0.00021597,2,"2024-02-29T05:30:44.617",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807840,1709184644627,-500.0,0.00021597,2,"2024-02-29T05:30:44.627",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807841,1709184644637,-500.0,0.00021597,2,"2024-02-29T05:30:44.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807842,1709184644647,-1221.59,0.00021597,2,"2024-02-29T05:30:44.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807843,1709184644658,-1014.24,0.00021597,2,"2024-02-29T05:30:44.658",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807845,1709184644667,-500.0,0.00021598,2,"2024-02-29T05:30:44.667",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807846,1709184644678,-500.0,0.00021598,2,"2024-02-29T05:30:44.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807847,1709184644689,-500.0,0.00021598,2,"2024-02-29T05:30:44.689",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807848,1709184644699,-502.03813615,0.00021598,2,"2024-02-29T05:30:44.699",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807849,1709184644709,-365.56231564,0.000216,2,"2024-02-29T05:30:44.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807850,1709184644719,-500.0,0.00021612,2,"2024-02-29T05:30:44.719",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807851,1709184644728,-588.2,0.00021612,2,"2024-02-29T05:30:44.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807852,1709184644738,-693.95,0.00021612,2,"2024-02-29T05:30:44.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807853,1709184644748,-500.0,0.00021612,2,"2024-02-29T05:30:44.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807854,1709184644758,-330.37153888,0.00021612,2,"2024-02-29T05:30:44.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807855,1709184644767,-500.0,0.00021612,2,"2024-02-29T05:30:44.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807856,1709184644777,-688.66,0.00021612,2,"2024-02-29T05:30:44.777",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807857,1709184644786,-500.0,0.00021612,2,"2024-02-29T05:30:44.786",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807858,1709184644796,-500.0,0.00021612,2,"2024-02-29T05:30:44.796",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807859,1709184644806,-500.0,0.00021612,2,"2024-02-29T05:30:44.806",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807860,1709184644817,-561.96,0.00021612,2,"2024-02-29T05:30:44.817",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807861,1709184644827,-500.0,0.00021612,2,"2024-02-29T05:30:44.827",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807862,1709184644838,-500.0,0.00021612,2,"2024-02-29T05:30:44.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807863,1709184644849,-500.0,0.00021612,2,"2024-02-29T05:30:44.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807864,1709184644860,-614.4177298,0.00021612,2,"2024-02-29T05:30:44.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807865,1709184644871,-500.0,0.00021612,2,"2024-02-29T05:30:44.871",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807866,1709184644882,-500.0,0.00021612,2,"2024-02-29T05:30:44.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807867,1709184644893,-500.0,0.00021612,2,"2024-02-29T05:30:44.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807868,1709184644905,-507.88998287,0.00021612,2,"2024-02-29T05:30:44.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807869,1709184644917,-500.0,0.00021612,2,"2024-02-29T05:30:44.917",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807870,1709184644927,-256.8631,0.00021612,2,"2024-02-29T05:30:44.927",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807871,1709184644941,-500.0,0.00021612,2,"2024-02-29T05:30:44.941",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807872,1709184644951,-500.0,0.00021612,2,"2024-02-29T05:30:44.951",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807873,1709184644962,-839.84,0.00021612,2,"2024-02-29T05:30:44.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807874,1709184644973,-2176.97,0.00021612,2,"2024-02-29T05:30:44.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807875,1709184644983,-287.83453461,0.00021612,2,"2024-02-29T05:30:44.983",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807876,1709184644994,-500.0,0.00021612,2,"2024-02-29T05:30:44.994",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807877,1709184645009,-772.29,0.00021612,2,"2024-02-29T05:30:45.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807878,1709184645020,-2968.91,0.00021612,2,"2024-02-29T05:30:45.020",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807879,1709184645030,-500.0,0.00021612,2,"2024-02-29T05:30:45.030",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807880,1709184645040,-2680.66,0.00021612,2,"2024-02-29T05:30:45.040",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807881,1709184645051,-500.0,0.00021612,2,"2024-02-29T05:30:45.051",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807882,1709184645062,-1182.3,0.00021612,2,"2024-02-29T05:30:45.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807883,1709184645072,-1893.29,0.00021612,2,"2024-02-29T05:30:45.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807884,1709184645082,-500.0,0.00021612,2,"2024-02-29T05:30:45.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807885,1709184645092,-786.37,0.00021612,2,"2024-02-29T05:30:45.092",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807886,1709184645102,-720.03,0.00021612,2,"2024-02-29T05:30:45.102",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807887,1709184645113,-2293.94,0.00021612,2,"2024-02-29T05:30:45.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807888,1709184645123,-555.27,0.00021612,2,"2024-02-29T05:30:45.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807889,1709184645133,-635.74066227,0.00021612,2,"2024-02-29T05:30:45.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807890,1709184645144,-500.0,0.00021612,2,"2024-02-29T05:30:45.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807891,1709184645154,-649.3,0.00021612,2,"2024-02-29T05:30:45.154",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807892,1709184645164,-500.0,0.00021612,2,"2024-02-29T05:30:45.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807893,1709184645174,-500.0,0.00021612,2,"2024-02-29T05:30:45.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807894,1709184645187,-500.0,0.00021612,2,"2024-02-29T05:30:45.187",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807895,1709184645198,-1968.01,0.00021612,2,"2024-02-29T05:30:45.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807896,1709184645209,-1873.75,0.00021612,2,"2024-02-29T05:30:45.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807897,1709184645331,-500.0,0.00021613,2,"2024-02-29T05:30:45.331",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807898,1709184645341,-500.0,0.00021613,2,"2024-02-29T05:30:45.341",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807899,1709184645350,-588.2,0.00021613,2,"2024-02-29T05:30:45.350",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807900,1709184645360,-693.95,0.00021613,2,"2024-02-29T05:30:45.360",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807901,1709184645370,-156.62027731,0.00021613,2,"2024-02-29T05:30:45.370",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807902,1709184645379,-500.0,0.00021613,2,"2024-02-29T05:30:45.379",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807903,1709184645389,-688.66,0.00021613,2,"2024-02-29T05:30:45.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807904,1709184645398,-500.0,0.00021613,2,"2024-02-29T05:30:45.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807905,1709184645407,-500.0,0.00021613,2,"2024-02-29T05:30:45.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807906,1709184645417,-500.0,0.00021613,2,"2024-02-29T05:30:45.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807907,1709184645431,-561.96,0.00021613,2,"2024-02-29T05:30:45.431",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807908,1709184645442,-500.0,0.00021613,2,"2024-02-29T05:30:45.442",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807909,1709184645451,-500.0,0.00021613,2,"2024-02-29T05:30:45.451",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807910,1709184645462,-650.7,0.00021613,2,"2024-02-29T05:30:45.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807911,1709184645472,-500.0,0.00021613,2,"2024-02-29T05:30:45.472",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807912,1709184645482,-634.82937826,0.00021613,2,"2024-02-29T05:30:45.482",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807913,1709184645491,-547.33,0.00021613,2,"2024-02-29T05:30:45.491",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807914,1709184645501,-1189.66,0.00021613,2,"2024-02-29T05:30:45.501",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807915,1709184645511,-500.0,0.00021613,2,"2024-02-29T05:30:45.511",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807916,1709184645521,-500.0,0.00021613,2,"2024-02-29T05:30:45.521",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807917,1709184645530,-500.0,0.00021613,2,"2024-02-29T05:30:45.530",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807918,1709184645539,-500.0,0.00021613,2,"2024-02-29T05:30:45.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807919,1709184645549,-511.10338737,0.00021613,2,"2024-02-29T05:30:45.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807920,1709184645558,-500.0,0.00021613,2,"2024-02-29T05:30:45.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807921,1709184645568,-8138.57,0.00021613,2,"2024-02-29T05:30:45.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807922,1709184645578,-500.0,0.00021613,2,"2024-02-29T05:30:45.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807923,1709184645588,-500.0,0.00021613,2,"2024-02-29T05:30:45.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807924,1709184645598,-500.0,0.00021613,2,"2024-02-29T05:30:45.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807925,1709184645609,-1149.65,0.00021613,2,"2024-02-29T05:30:45.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807926,1709184645620,-766.38,0.00021613,2,"2024-02-29T05:30:45.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807927,1709184645630,-1221.59,0.00021613,2,"2024-02-29T05:30:45.630",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807928,1709184645640,-1031.45,0.00021613,2,"2024-02-29T05:30:45.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807929,1709184645650,-425.04534235,0.00021613,2,"2024-02-29T05:30:45.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807930,1709184645659,-897.05,0.00021613,2,"2024-02-29T05:30:45.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807931,1709184645670,-807.28,0.00021613,2,"2024-02-29T05:30:45.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807932,1709184645679,-1663.56,0.00021613,2,"2024-02-29T05:30:45.679",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807933,1709184645690,-500.0,0.00021613,2,"2024-02-29T05:30:45.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807934,1709184645700,-229.96,0.00021613,2,"2024-02-29T05:30:45.700",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807935,1709184645709,-500.0,0.00021613,2,"2024-02-29T05:30:45.709",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807936,1709184645718,-500.0,0.00021613,2,"2024-02-29T05:30:45.718",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807937,1709184645728,-1750.77,0.00021613,2,"2024-02-29T05:30:45.728",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807938,1709184645737,-500.0,0.00021613,2,"2024-02-29T05:30:45.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807939,1709184645747,-720.03,0.00021613,2,"2024-02-29T05:30:45.747",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807940,1709184645756,-4088.43,0.00021613,2,"2024-02-29T05:30:45.756",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807941,1709184645766,-500.0,0.00021613,2,"2024-02-29T05:30:45.766",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807942,1709184645775,-555.27,0.00021613,2,"2024-02-29T05:30:45.775",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807943,1709184645784,-2596.94,0.00021613,2,"2024-02-29T05:30:45.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807944,1709184645794,-1014.24,0.00021613,2,"2024-02-29T05:30:45.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807945,1709184645804,-500.0,0.00021613,2,"2024-02-29T05:30:45.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807946,1709184645813,-500.0,0.00021613,2,"2024-02-29T05:30:45.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807947,1709184645822,-500.0,0.00021613,2,"2024-02-29T05:30:45.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807948,1709184645831,-500.0,0.00021613,2,"2024-02-29T05:30:45.831",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807949,1709184645841,-1380.47,0.00021613,2,"2024-02-29T05:30:45.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807950,1709184645850,-2563.81,0.00021614,2,"2024-02-29T05:30:45.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807951,1709184645860,-500.0,0.00021614,2,"2024-02-29T05:30:45.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807952,1709184645870,-500.0,0.00021614,2,"2024-02-29T05:30:45.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807953,1709184645879,-500.0,0.00021614,2,"2024-02-29T05:30:45.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807954,1709184645889,-500.0,0.00021614,2,"2024-02-29T05:30:45.889",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807955,1709184645899,-500.0,0.00021614,2,"2024-02-29T05:30:45.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807956,1709184645909,-500.0,0.00021614,2,"2024-02-29T05:30:45.909",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807957,1709184645918,-500.0,0.00021614,2,"2024-02-29T05:30:45.918",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807958,1709184645928,-500.0,0.00021614,2,"2024-02-29T05:30:45.928",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807959,1709184645939,-500.0,0.00021614,2,"2024-02-29T05:30:45.939",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807960,1709184645948,-500.0,0.00021614,2,"2024-02-29T05:30:45.948",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807961,1709184645958,-500.0,0.00021614,2,"2024-02-29T05:30:45.958",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807962,1709184645968,-500.0,0.00021614,2,"2024-02-29T05:30:45.968",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807963,1709184645977,-500.0,0.00021614,2,"2024-02-29T05:30:45.977",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807964,1709184645987,-450.61216232,0.00021614,2,"2024-02-29T05:30:45.987",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807967,1709184645997,-500.4030692,0.00021614,2,"2024-02-29T05:30:45.997",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807970,1709184646007,-1000.0,0.0002163,2,"2024-02-29T05:30:46.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807972,1709184646018,-730.06149205,0.00021652,2,"2024-02-29T05:30:46.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807974,1709184646028,-500.0,0.00021666,2,"2024-02-29T05:30:46.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807975,1709184646038,-205.11706,0.00021698,2,"2024-02-29T05:30:46.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807976,1709184646048,-500.0,0.00021714,2,"2024-02-29T05:30:46.048",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807977,1709184646058,-588.2,0.00021714,2,"2024-02-29T05:30:46.058",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807978,1709184646072,-693.95,0.00021714,2,"2024-02-29T05:30:46.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807979,1709184646082,-500.0,0.00021714,2,"2024-02-29T05:30:46.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807980,1709184646091,-688.66,0.00021714,2,"2024-02-29T05:30:46.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807981,1709184646101,-500.0,0.00021714,2,"2024-02-29T05:30:46.101",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807982,1709184646112,-500.0,0.00021714,2,"2024-02-29T05:30:46.112",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807983,1709184646121,-527.90347584,0.00021714,2,"2024-02-29T05:30:46.121",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807984,1709184646131,-561.96,0.00021714,2,"2024-02-29T05:30:46.131",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807985,1709184646141,-567.70823376,0.00021714,2,"2024-02-29T05:30:46.141",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807986,1709184646151,-500.0,0.00021714,2,"2024-02-29T05:30:46.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807987,1709184646161,-500.0,0.00021714,2,"2024-02-29T05:30:46.161",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807988,1709184646171,-500.0,0.00021714,2,"2024-02-29T05:30:46.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807989,1709184646181,-500.0,0.00021714,2,"2024-02-29T05:30:46.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807990,1709184646196,-500.0,0.00021714,2,"2024-02-29T05:30:46.196",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807991,1709184646206,-500.1753039,0.00021714,2,"2024-02-29T05:30:46.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807992,1709184646216,-500.0,0.00021714,2,"2024-02-29T05:30:46.216",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807993,1709184646226,-500.0,0.00021714,2,"2024-02-29T05:30:46.226",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807994,1709184646236,-720.03,0.00021714,2,"2024-02-29T05:30:46.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807995,1709184646246,-555.27,0.00021714,2,"2024-02-29T05:30:46.246",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807996,1709184646267,-500.0,0.00021714,2,"2024-02-29T05:30:46.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807997,1709184646278,-500.0,0.00021714,2,"2024-02-29T05:30:46.278",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807998,1709184646288,-500.0,0.00021714,2,"2024-02-29T05:30:46.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315807999,1709184646298,-500.0,0.00021715,2,"2024-02-29T05:30:46.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808000,1709184646308,-500.0,0.00021715,2,"2024-02-29T05:30:46.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808001,1709184646318,-172.20050303,0.00021715,2,"2024-02-29T05:30:46.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808002,1709184646328,-510.15818645,0.00021715,2,"2024-02-29T05:30:46.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808003,1709184646338,-500.0,0.00021719,2,"2024-02-29T05:30:46.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808004,1709184646348,-500.0,0.00021771,2,"2024-02-29T05:30:46.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808005,1709184646358,-730.06149205,0.00021791,2,"2024-02-29T05:30:46.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808006,1709184646368,-950.6419434,0.00021797,2,"2024-02-29T05:30:46.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808007,1709184646378,-500.0,0.00021824,2,"2024-02-29T05:30:46.378",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808008,1709184646388,-151.43936546,0.0002186,2,"2024-02-29T05:30:46.388",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808009,1709184646399,-839.84,0.00021868,2,"2024-02-29T05:30:46.399",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808010,1709184646408,-2968.91,0.00021868,2,"2024-02-29T05:30:46.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808011,1709184646419,-1893.29,0.00021868,2,"2024-02-29T05:30:46.419",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808012,1709184646439,-1968.01,0.00021868,2,"2024-02-29T05:30:46.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808013,1709184646449,-650.7,0.00021869,2,"2024-02-29T05:30:46.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808014,1709184646459,-650.7,0.00021869,2,"2024-02-29T05:30:46.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808015,1709184646468,-500.0,0.00021869,2,"2024-02-29T05:30:46.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808016,1709184646477,-500.0,0.00021869,2,"2024-02-29T05:30:46.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808017,1709184646487,-547.33,0.00021869,2,"2024-02-29T05:30:46.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808018,1709184646496,-547.33,0.00021869,2,"2024-02-29T05:30:46.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808019,1709184646506,-1189.66,0.00021869,2,"2024-02-29T05:30:46.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808020,1709184646516,-1189.66,0.00021869,2,"2024-02-29T05:30:46.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808021,1709184646526,-500.0,0.00021869,2,"2024-02-29T05:30:46.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808022,1709184646536,-500.0,0.00021869,2,"2024-02-29T05:30:46.536",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808023,1709184646547,-500.0,0.00021869,2,"2024-02-29T05:30:46.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808024,1709184646556,-500.0,0.00021869,2,"2024-02-29T05:30:46.556",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808025,1709184646566,-8138.57,0.00021869,2,"2024-02-29T05:30:46.566",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808026,1709184646576,-8138.57,0.00021869,2,"2024-02-29T05:30:46.576",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808027,1709184646587,-500.0,0.00021869,2,"2024-02-29T05:30:46.587",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808028,1709184646596,-500.0,0.00021869,2,"2024-02-29T05:30:46.596",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808029,1709184646606,-1149.65,0.00021869,2,"2024-02-29T05:30:46.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808030,1709184646616,-1149.65,0.00021869,2,"2024-02-29T05:30:46.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808031,1709184646626,-766.38,0.00021869,2,"2024-02-29T05:30:46.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808032,1709184646636,-766.38,0.00021869,2,"2024-02-29T05:30:46.636",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808033,1709184646646,-1221.59,0.00021869,2,"2024-02-29T05:30:46.646",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808034,1709184646655,-1221.59,0.00021869,2,"2024-02-29T05:30:46.655",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808035,1709184646665,-1031.45,0.00021869,2,"2024-02-29T05:30:46.665",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808036,1709184646674,-1031.45,0.00021869,2,"2024-02-29T05:30:46.674",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808037,1709184646686,-897.05,0.00021869,2,"2024-02-29T05:30:46.686",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808038,1709184646696,-897.05,0.00021869,2,"2024-02-29T05:30:46.696",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808039,1709184646705,-839.84,0.00021869,2,"2024-02-29T05:30:46.705",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808040,1709184646715,-807.28,0.00021869,2,"2024-02-29T05:30:46.715",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808041,1709184646725,-807.28,0.00021869,2,"2024-02-29T05:30:46.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808042,1709184646734,-2176.97,0.00021869,2,"2024-02-29T05:30:46.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808043,1709184646744,-2176.97,0.00021869,2,"2024-02-29T05:30:46.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808044,1709184646754,-1663.56,0.00021869,2,"2024-02-29T05:30:46.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808045,1709184646764,-1663.56,0.00021869,2,"2024-02-29T05:30:46.764",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808046,1709184646774,-500.0,0.00021869,2,"2024-02-29T05:30:46.774",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808047,1709184646784,-500.0,0.00021869,2,"2024-02-29T05:30:46.784",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808048,1709184646794,-772.29,0.00021869,2,"2024-02-29T05:30:46.794",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808049,1709184646803,-772.29,0.00021869,2,"2024-02-29T05:30:46.803",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808050,1709184646813,-2968.91,0.00021869,2,"2024-02-29T05:30:46.813",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808051,1709184646823,-2680.66,0.00021869,2,"2024-02-29T05:30:46.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808052,1709184646833,-2680.66,0.00021869,2,"2024-02-29T05:30:46.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808053,1709184646843,-1182.3,0.00021869,2,"2024-02-29T05:30:46.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808054,1709184646853,-1182.3,0.00021869,2,"2024-02-29T05:30:46.853",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808055,1709184646863,-1750.77,0.00021869,2,"2024-02-29T05:30:46.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808056,1709184646873,-1750.77,0.00021869,2,"2024-02-29T05:30:46.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808057,1709184646882,-1893.29,0.00021869,2,"2024-02-29T05:30:46.882",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808058,1709184646892,-786.37,0.00021869,2,"2024-02-29T05:30:46.892",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808059,1709184646901,-786.37,0.00021869,2,"2024-02-29T05:30:46.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808060,1709184646912,-2293.94,0.00021869,2,"2024-02-29T05:30:46.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808061,1709184646921,-2293.94,0.00021869,2,"2024-02-29T05:30:46.921",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808062,1709184646931,-4088.43,0.00021869,2,"2024-02-29T05:30:46.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808063,1709184646944,-4088.43,0.00021869,2,"2024-02-29T05:30:46.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808064,1709184646953,-500.0,0.00021869,2,"2024-02-29T05:30:46.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808065,1709184646964,-645.75997946,0.00021869,2,"2024-02-29T05:30:46.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808066,1709184646974,-2596.94,0.00021869,2,"2024-02-29T05:30:46.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808067,1709184646985,-2596.94,0.00021869,2,"2024-02-29T05:30:46.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808068,1709184646995,-1014.24,0.00021869,2,"2024-02-29T05:30:46.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808069,1709184647005,-1014.24,0.00021869,2,"2024-02-29T05:30:47.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808070,1709184647016,-500.0,0.00021869,2,"2024-02-29T05:30:47.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808071,1709184647026,-500.0,0.00021869,2,"2024-02-29T05:30:47.026",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808072,1709184647036,-1968.01,0.00021869,2,"2024-02-29T05:30:47.036",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808073,1709184647046,-1873.75,0.00021869,2,"2024-02-29T05:30:47.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808074,1709184647057,-1873.75,0.00021869,2,"2024-02-29T05:30:47.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808075,1709184647066,-520.56475467,0.00021869,2,"2024-02-29T05:30:47.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808076,1709184647076,-1380.47,0.00021869,2,"2024-02-29T05:30:47.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808077,1709184647086,-1380.47,0.00021869,2,"2024-02-29T05:30:47.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808078,1709184647095,-13063.9649,0.0002187,2,"2024-02-29T05:30:47.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808079,1709184647104,-100000.0,0.0002187,2,"2024-02-29T05:30:47.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808080,1709184647114,-245000.0,0.0002187,2,"2024-02-29T05:30:47.114",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808081,1709184647124,-500.0,0.00021877,2,"2024-02-29T05:30:47.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808082,1709184647133,-844.90151104,0.000219,2,"2024-02-29T05:30:47.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808083,1709184647143,-150.0,0.000219,2,"2024-02-29T05:30:47.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808084,1709184647152,-2000.0,0.000219,2,"2024-02-29T05:30:47.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808085,1709184647161,-2828.0,0.000219,2,"2024-02-29T05:30:47.161",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808086,1709184647171,-269.0,0.000219,2,"2024-02-29T05:30:47.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808087,1709184647180,-500.0,0.000219,2,"2024-02-29T05:30:47.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808088,1709184647193,-4022.68976239,0.000219,2,"2024-02-29T05:30:47.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808089,1709184647203,-500.0,0.00021915,2,"2024-02-29T05:30:47.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808090,1709184647213,-588.2,0.00021915,2,"2024-02-29T05:30:47.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808091,1709184647222,-693.95,0.00021915,2,"2024-02-29T05:30:47.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808092,1709184647232,-500.0,0.00021915,2,"2024-02-29T05:30:47.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808093,1709184647241,-688.66,0.00021915,2,"2024-02-29T05:30:47.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808094,1709184647251,-500.0,0.00021915,2,"2024-02-29T05:30:47.251",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808095,1709184647260,-516.84443763,0.00021915,2,"2024-02-29T05:30:47.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808096,1709184647270,-561.96,0.00021915,2,"2024-02-29T05:30:47.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808097,1709184647279,-500.0,0.00021915,2,"2024-02-29T05:30:47.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808098,1709184647289,-500.0,0.00021915,2,"2024-02-29T05:30:47.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808099,1709184647298,-1189.66,0.00021915,2,"2024-02-29T05:30:47.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808100,1709184647307,-500.0,0.00021915,2,"2024-02-29T05:30:47.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808101,1709184647317,-500.0,0.00021915,2,"2024-02-29T05:30:47.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808102,1709184647326,-500.0,0.00021915,2,"2024-02-29T05:30:47.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808103,1709184647335,-525.71152894,0.00021915,2,"2024-02-29T05:30:47.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808104,1709184647345,-8138.57,0.00021915,2,"2024-02-29T05:30:47.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808105,1709184647354,-500.0,0.00021915,2,"2024-02-29T05:30:47.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808106,1709184647363,-1149.65,0.00021915,2,"2024-02-29T05:30:47.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808107,1709184647372,-766.38,0.00021915,2,"2024-02-29T05:30:47.372",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808108,1709184647382,-1031.45,0.00021915,2,"2024-02-29T05:30:47.382",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808109,1709184647391,-897.05,0.00021915,2,"2024-02-29T05:30:47.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808110,1709184647401,-839.84,0.00021915,2,"2024-02-29T05:30:47.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808111,1709184647411,-807.28,0.00021915,2,"2024-02-29T05:30:47.411",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808112,1709184647423,-1663.56,0.00021915,2,"2024-02-29T05:30:47.423",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808113,1709184647433,-500.0,0.00021915,2,"2024-02-29T05:30:47.433",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808114,1709184647444,-2968.91,0.00021915,2,"2024-02-29T05:30:47.444",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808115,1709184647454,-500.0,0.00021915,2,"2024-02-29T05:30:47.454",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808116,1709184647465,-1750.77,0.00021915,2,"2024-02-29T05:30:47.465",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808117,1709184647475,-1893.29,0.00021915,2,"2024-02-29T05:30:47.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808118,1709184647484,-500.0,0.00021915,2,"2024-02-29T05:30:47.484",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808119,1709184647494,-720.03,0.00021915,2,"2024-02-29T05:30:47.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808120,1709184647503,-4088.43,0.00021915,2,"2024-02-29T05:30:47.503",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808121,1709184647513,-555.27,0.00021915,2,"2024-02-29T05:30:47.513",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808122,1709184647524,-2596.94,0.00021915,2,"2024-02-29T05:30:47.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808123,1709184647534,-500.0,0.00021915,2,"2024-02-29T05:30:47.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808124,1709184647544,-500.0,0.00021915,2,"2024-02-29T05:30:47.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808125,1709184647554,-500.0,0.00021915,2,"2024-02-29T05:30:47.554",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808126,1709184647564,-1968.01,0.00021915,2,"2024-02-29T05:30:47.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808127,1709184647574,-1380.47,0.00021915,2,"2024-02-29T05:30:47.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808128,1709184647583,-500.0,0.00021916,2,"2024-02-29T05:30:47.583",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808129,1709184647593,-500.0,0.00021916,2,"2024-02-29T05:30:47.593",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808130,1709184647603,-500.0,0.00021916,2,"2024-02-29T05:30:47.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808131,1709184647613,-500.0,0.00021916,2,"2024-02-29T05:30:47.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808132,1709184647623,-500.0,0.00021916,2,"2024-02-29T05:30:47.623",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808133,1709184647632,-588.2,0.00021916,2,"2024-02-29T05:30:47.632",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808134,1709184647641,-588.2,0.00021916,2,"2024-02-29T05:30:47.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808135,1709184647650,-588.2,0.00021916,2,"2024-02-29T05:30:47.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808136,1709184647659,-588.2,0.00021916,2,"2024-02-29T05:30:47.659",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808137,1709184647669,-588.2,0.00021916,2,"2024-02-29T05:30:47.669",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808138,1709184647678,-693.95,0.00021916,2,"2024-02-29T05:30:47.678",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808139,1709184647688,-693.95,0.00021916,2,"2024-02-29T05:30:47.688",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808140,1709184647698,-693.95,0.00021916,2,"2024-02-29T05:30:47.698",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808141,1709184647707,-693.95,0.00021916,2,"2024-02-29T05:30:47.707",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808142,1709184647716,-693.95,0.00021916,2,"2024-02-29T05:30:47.716",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808143,1709184647725,-500.0,0.00021916,2,"2024-02-29T05:30:47.725",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808144,1709184647734,-500.0,0.00021916,2,"2024-02-29T05:30:47.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808145,1709184647743,-500.0,0.00021916,2,"2024-02-29T05:30:47.743",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808146,1709184647753,-500.0,0.00021916,2,"2024-02-29T05:30:47.753",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808147,1709184647762,-500.0,0.00021916,2,"2024-02-29T05:30:47.762",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808148,1709184647772,-688.66,0.00021916,2,"2024-02-29T05:30:47.772",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808149,1709184647782,-688.66,0.00021916,2,"2024-02-29T05:30:47.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808150,1709184647791,-688.66,0.00021916,2,"2024-02-29T05:30:47.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808151,1709184647801,-688.66,0.00021916,2,"2024-02-29T05:30:47.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808152,1709184647810,-688.66,0.00021916,2,"2024-02-29T05:30:47.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808153,1709184647820,-500.0,0.00021916,2,"2024-02-29T05:30:47.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808154,1709184647829,-500.0,0.00021916,2,"2024-02-29T05:30:47.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808155,1709184647839,-189.1130402,0.00021916,2,"2024-02-29T05:30:47.839",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808156,1709184647849,-561.96,0.00021916,2,"2024-02-29T05:30:47.849",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808157,1709184647858,-561.96,0.00021916,2,"2024-02-29T05:30:47.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808158,1709184647869,-561.96,0.00021916,2,"2024-02-29T05:30:47.869",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808159,1709184647878,-561.96,0.00021916,2,"2024-02-29T05:30:47.878",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808160,1709184647887,-561.96,0.00021916,2,"2024-02-29T05:30:47.887",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808161,1709184647897,-500.0,0.00021916,2,"2024-02-29T05:30:47.897",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808162,1709184647905,-500.0,0.00021916,2,"2024-02-29T05:30:47.905",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808163,1709184647914,-500.0,0.00021916,2,"2024-02-29T05:30:47.914",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808164,1709184647924,-447.1576178,0.00021916,2,"2024-02-29T05:30:47.924",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808165,1709184647933,-500.0,0.00021916,2,"2024-02-29T05:30:47.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808166,1709184647944,-500.0,0.00021916,2,"2024-02-29T05:30:47.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808167,1709184647954,-500.0,0.00021916,2,"2024-02-29T05:30:47.954",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808168,1709184647964,-178.53363567,0.00021916,2,"2024-02-29T05:30:47.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808169,1709184647974,-500.0,0.00021916,2,"2024-02-29T05:30:47.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808170,1709184647984,-500.0,0.00021916,2,"2024-02-29T05:30:47.984",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808171,1709184647993,-500.0,0.00021916,2,"2024-02-29T05:30:47.993",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808172,1709184648002,-500.0,0.00021916,2,"2024-02-29T05:30:48.002",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808173,1709184648013,-500.0,0.00021916,2,"2024-02-29T05:30:48.013",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808174,1709184648024,-500.0,0.00021916,2,"2024-02-29T05:30:48.024",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808175,1709184648033,-500.0,0.00021916,2,"2024-02-29T05:30:48.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808176,1709184648043,-500.0,0.00021916,2,"2024-02-29T05:30:48.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808177,1709184648053,-500.0,0.00021916,2,"2024-02-29T05:30:48.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808178,1709184648063,-212.10504034,0.00021916,2,"2024-02-29T05:30:48.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808179,1709184648074,-500.0,0.00021916,2,"2024-02-29T05:30:48.074",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808180,1709184648085,-500.0,0.00021916,2,"2024-02-29T05:30:48.085",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808181,1709184648094,-500.0,0.00021916,2,"2024-02-29T05:30:48.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808182,1709184648104,-311.66965931,0.00021916,2,"2024-02-29T05:30:48.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808183,1709184648113,-500.0,0.00021916,2,"2024-02-29T05:30:48.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808184,1709184648124,-500.0,0.00021916,2,"2024-02-29T05:30:48.124",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808185,1709184648134,-500.0,0.00021916,2,"2024-02-29T05:30:48.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808186,1709184648143,-211.78244406,0.00021916,2,"2024-02-29T05:30:48.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808187,1709184648153,-720.03,0.00021916,2,"2024-02-29T05:30:48.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808188,1709184648165,-720.03,0.00021916,2,"2024-02-29T05:30:48.165",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808189,1709184648175,-720.03,0.00021916,2,"2024-02-29T05:30:48.175",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808190,1709184648185,-720.03,0.00021916,2,"2024-02-29T05:30:48.185",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808191,1709184648195,-720.03,0.00021916,2,"2024-02-29T05:30:48.195",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808192,1709184648204,-555.27,0.00021916,2,"2024-02-29T05:30:48.204",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808193,1709184648214,-555.27,0.00021916,2,"2024-02-29T05:30:48.214",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808194,1709184648225,-555.27,0.00021916,2,"2024-02-29T05:30:48.225",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808195,1709184648236,-555.27,0.00021916,2,"2024-02-29T05:30:48.236",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808196,1709184648248,-555.27,0.00021916,2,"2024-02-29T05:30:48.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808197,1709184648258,-500.0,0.00021916,2,"2024-02-29T05:30:48.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808198,1709184648267,-500.0,0.00021916,2,"2024-02-29T05:30:48.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808199,1709184648277,-500.0,0.00021916,2,"2024-02-29T05:30:48.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808200,1709184648287,-500.0,0.00021916,2,"2024-02-29T05:30:48.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808201,1709184648296,-500.0,0.00021916,2,"2024-02-29T05:30:48.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808202,1709184648306,-500.0,0.00021916,2,"2024-02-29T05:30:48.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808203,1709184648315,-500.0,0.00021916,2,"2024-02-29T05:30:48.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808204,1709184648325,-194.22536895,0.00021916,2,"2024-02-29T05:30:48.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808205,1709184648334,-500.0,0.00021916,2,"2024-02-29T05:30:48.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808206,1709184648343,-500.0,0.00021916,2,"2024-02-29T05:30:48.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808207,1709184648352,-510.73207931,0.00021916,2,"2024-02-29T05:30:48.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808208,1709184648362,-2522.03,0.00021917,2,"2024-02-29T05:30:48.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808209,1709184648371,-2561.48,0.00021917,2,"2024-02-29T05:30:48.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808210,1709184648380,-2557.68,0.00021917,2,"2024-02-29T05:30:48.380",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808211,1709184648389,-2539.39,0.00021917,2,"2024-02-29T05:30:48.389",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808212,1709184648398,-2579.74,0.00021918,2,"2024-02-29T05:30:48.398",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808213,1709184648407,-411.54,0.00021918,2,"2024-02-29T05:30:48.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808214,1709184648417,-151.0,0.00021918,2,"2024-02-29T05:30:48.417",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808215,1709184648426,-151.0,0.00021918,2,"2024-02-29T05:30:48.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808216,1709184648436,-151.0,0.00021918,2,"2024-02-29T05:30:48.436",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808217,1709184648447,-151.0,0.00021918,2,"2024-02-29T05:30:48.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808218,1709184648457,-395.39,0.00021918,2,"2024-02-29T05:30:48.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808219,1709184648466,-153.745798,0.00021918,2,"2024-02-29T05:30:48.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808220,1709184648475,-151.0,0.00021918,2,"2024-02-29T05:30:48.475",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808221,1709184648485,-610.84,0.00021918,2,"2024-02-29T05:30:48.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808222,1709184648495,-500.0,0.00021918,2,"2024-02-29T05:30:48.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808223,1709184648504,-6884.29,0.00021918,2,"2024-02-29T05:30:48.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808224,1709184648515,-150.0,0.00021918,2,"2024-02-29T05:30:48.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808225,1709184648525,-155.0,0.00021918,2,"2024-02-29T05:30:48.525",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808226,1709184648535,-730.06149205,0.0002193,2,"2024-02-29T05:30:48.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808227,1709184648545,-500.0,0.0002193,2,"2024-02-29T05:30:48.545",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808228,1709184648555,-1153.82951149,0.00021935,2,"2024-02-29T05:30:48.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808229,1709184648564,-503.03,0.00021935,2,"2024-02-29T05:30:48.564",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808230,1709184648574,-500.0,0.00021939,2,"2024-02-29T05:30:48.574",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808231,1709184648585,-588.2,0.00021939,2,"2024-02-29T05:30:48.585",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808232,1709184648595,-693.95,0.00021939,2,"2024-02-29T05:30:48.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808233,1709184648605,-500.0,0.00021939,2,"2024-02-29T05:30:48.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808234,1709184648616,-688.66,0.00021939,2,"2024-02-29T05:30:48.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808235,1709184648625,-561.96,0.00021939,2,"2024-02-29T05:30:48.625",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808236,1709184648635,-152.274099,0.00021939,7,"2024-02-29T05:30:48.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808237,1709184648644,-500.0,0.00021939,2,"2024-02-29T05:30:48.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808238,1709184648653,-720.03,0.00021939,2,"2024-02-29T05:30:48.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808239,1709184648663,-555.27,0.00021939,2,"2024-02-29T05:30:48.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808240,1709184648672,-500.0,0.00021939,2,"2024-02-29T05:30:48.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808241,1709184648681,-650.7,0.00021953,2,"2024-02-29T05:30:48.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808242,1709184648692,-547.33,0.00021953,2,"2024-02-29T05:30:48.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808243,1709184648701,-500.0,0.00021953,2,"2024-02-29T05:30:48.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808244,1709184648710,-500.0,0.00021953,2,"2024-02-29T05:30:48.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808245,1709184648720,-1221.59,0.00021953,2,"2024-02-29T05:30:48.720",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808246,1709184648729,-1014.24,0.00021953,2,"2024-02-29T05:30:48.729",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808247,1709184648739,-2176.97,0.00021967,2,"2024-02-29T05:30:48.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808248,1709184648748,-772.29,0.00021967,2,"2024-02-29T05:30:48.748",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808249,1709184648758,-2680.66,0.00021967,2,"2024-02-29T05:30:48.758",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808250,1709184648767,-1182.3,0.00021967,2,"2024-02-29T05:30:48.767",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808251,1709184648776,-786.37,0.00021967,2,"2024-02-29T05:30:48.776",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808252,1709184648785,-2293.94,0.00021967,2,"2024-02-29T05:30:48.785",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808253,1709184648795,-500.0,0.00021967,2,"2024-02-29T05:30:48.795",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808254,1709184648805,-1873.75,0.00021967,2,"2024-02-29T05:30:48.805",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808255,1709184648814,-897.05,0.00021968,2,"2024-02-29T05:30:48.814",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808256,1709184648824,-839.84,0.00021968,2,"2024-02-29T05:30:48.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808257,1709184648834,-1663.56,0.00021968,2,"2024-02-29T05:30:48.834",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808258,1709184648843,-2968.91,0.00021968,2,"2024-02-29T05:30:48.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808259,1709184648854,-1750.77,0.00021968,2,"2024-02-29T05:30:48.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808260,1709184648863,-1893.29,0.00021968,2,"2024-02-29T05:30:48.863",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808261,1709184648873,-4088.43,0.00021968,2,"2024-02-29T05:30:48.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808262,1709184648884,-2596.94,0.00021968,2,"2024-02-29T05:30:48.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808263,1709184648893,-1968.01,0.00021968,2,"2024-02-29T05:30:48.893",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808264,1709184648902,-1380.47,0.00021968,2,"2024-02-29T05:30:48.902",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808265,1709184648912,-500.0,0.00021969,2,"2024-02-29T05:30:48.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808266,1709184648922,-500.0,0.00021969,2,"2024-02-29T05:30:48.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808267,1709184648932,-500.0,0.00021969,2,"2024-02-29T05:30:48.932",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808268,1709184648943,-553.36528979,0.00021969,2,"2024-02-29T05:30:48.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808269,1709184648952,-588.2,0.00021969,2,"2024-02-29T05:30:48.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808270,1709184648961,-588.2,0.00021969,2,"2024-02-29T05:30:48.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808271,1709184648970,-588.2,0.00021969,2,"2024-02-29T05:30:48.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808272,1709184648979,-588.2,0.00021969,2,"2024-02-29T05:30:48.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808273,1709184648988,-693.95,0.00021969,2,"2024-02-29T05:30:48.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808274,1709184648998,-693.95,0.00021969,2,"2024-02-29T05:30:48.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808275,1709184649007,-693.95,0.00021969,2,"2024-02-29T05:30:49.007",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808276,1709184649016,-693.95,0.00021969,2,"2024-02-29T05:30:49.016",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808277,1709184649025,-500.0,0.00021969,2,"2024-02-29T05:30:49.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808278,1709184649034,-500.0,0.00021969,2,"2024-02-29T05:30:49.034",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808279,1709184649043,-500.0,0.00021969,2,"2024-02-29T05:30:49.043",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808280,1709184649053,-500.0,0.00021969,2,"2024-02-29T05:30:49.053",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808281,1709184649063,-688.66,0.00021969,2,"2024-02-29T05:30:49.063",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808282,1709184649072,-688.66,0.00021969,2,"2024-02-29T05:30:49.072",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808283,1709184649082,-688.66,0.00021969,2,"2024-02-29T05:30:49.082",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808284,1709184649091,-688.66,0.00021969,2,"2024-02-29T05:30:49.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808285,1709184649100,-561.96,0.00021969,2,"2024-02-29T05:30:49.100",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808286,1709184649110,-561.96,0.00021969,2,"2024-02-29T05:30:49.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808287,1709184649119,-561.96,0.00021969,2,"2024-02-29T05:30:49.119",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808288,1709184649128,-561.96,0.00021969,2,"2024-02-29T05:30:49.128",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808289,1709184649137,-650.7,0.00021969,2,"2024-02-29T05:30:49.137",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808290,1709184649146,-650.7,0.00021969,2,"2024-02-29T05:30:49.146",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808291,1709184649156,-500.0,0.00021969,2,"2024-02-29T05:30:49.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808292,1709184649164,-650.7,0.00021969,2,"2024-02-29T05:30:49.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808293,1709184649174,-650.7,0.00021969,2,"2024-02-29T05:30:49.174",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808294,1709184649183,-500.0,0.00021969,2,"2024-02-29T05:30:49.183",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808295,1709184649193,-500.0,0.00021969,2,"2024-02-29T05:30:49.193",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808296,1709184649203,-500.0,0.00021969,2,"2024-02-29T05:30:49.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808297,1709184649213,-547.33,0.00021969,2,"2024-02-29T05:30:49.213",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808298,1709184649222,-547.33,0.00021969,2,"2024-02-29T05:30:49.222",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808299,1709184649230,-547.33,0.00021969,2,"2024-02-29T05:30:49.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808300,1709184649239,-547.33,0.00021969,2,"2024-02-29T05:30:49.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808301,1709184649249,-1189.66,0.00021969,2,"2024-02-29T05:30:49.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808302,1709184649258,-1189.66,0.00021969,2,"2024-02-29T05:30:49.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808303,1709184649267,-1189.66,0.00021969,2,"2024-02-29T05:30:49.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808304,1709184649276,-1189.66,0.00021969,2,"2024-02-29T05:30:49.276",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808305,1709184649285,-500.0,0.00021969,2,"2024-02-29T05:30:49.285",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808306,1709184649295,-500.0,0.00021969,2,"2024-02-29T05:30:49.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808307,1709184649305,-500.0,0.00021969,2,"2024-02-29T05:30:49.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808308,1709184649314,-500.0,0.00021969,2,"2024-02-29T05:30:49.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808309,1709184649324,-500.0,0.00021969,2,"2024-02-29T05:30:49.324",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808310,1709184649333,-200.34499607,0.00021969,2,"2024-02-29T05:30:49.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808311,1709184649343,-500.0,0.00021969,2,"2024-02-29T05:30:49.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808312,1709184649352,-500.0,0.00021969,2,"2024-02-29T05:30:49.352",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808313,1709184649363,-500.0,0.00021969,2,"2024-02-29T05:30:49.363",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808314,1709184649373,-500.0,0.00021969,2,"2024-02-29T05:30:49.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808315,1709184649383,-8138.57,0.00021969,2,"2024-02-29T05:30:49.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808316,1709184649393,-8138.57,0.00021969,2,"2024-02-29T05:30:49.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808317,1709184649402,-8138.57,0.00021969,2,"2024-02-29T05:30:49.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808318,1709184649413,-8138.57,0.00021969,2,"2024-02-29T05:30:49.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808319,1709184649426,-500.0,0.00021969,2,"2024-02-29T05:30:49.426",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808320,1709184649435,-500.0,0.00021969,2,"2024-02-29T05:30:49.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808321,1709184649446,-500.0,0.00021969,2,"2024-02-29T05:30:49.446",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808322,1709184649455,-500.0,0.00021969,2,"2024-02-29T05:30:49.455",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808323,1709184649466,-1149.65,0.00021969,2,"2024-02-29T05:30:49.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808324,1709184649606,-1149.65,0.00021969,2,"2024-02-29T05:30:49.606",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808325,1709184649644,-1149.65,0.00021969,2,"2024-02-29T05:30:49.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808326,1709184649654,-1149.65,0.00021969,2,"2024-02-29T05:30:49.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808327,1709184649663,-766.38,0.00021969,2,"2024-02-29T05:30:49.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808328,1709184649672,-766.38,0.00021969,2,"2024-02-29T05:30:49.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808329,1709184649681,-766.38,0.00021969,2,"2024-02-29T05:30:49.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808330,1709184649693,-766.38,0.00021969,2,"2024-02-29T05:30:49.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808331,1709184649703,-1221.59,0.00021969,2,"2024-02-29T05:30:49.703",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808332,1709184649713,-1221.59,0.00021969,2,"2024-02-29T05:30:49.713",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808333,1709184649722,-1221.59,0.00021969,2,"2024-02-29T05:30:49.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808334,1709184649731,-1221.59,0.00021969,2,"2024-02-29T05:30:49.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808335,1709184649741,-1031.45,0.00021969,2,"2024-02-29T05:30:49.741",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808336,1709184649751,-1031.45,0.00021969,2,"2024-02-29T05:30:49.751",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808337,1709184649761,-1031.45,0.00021969,2,"2024-02-29T05:30:49.761",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808338,1709184649771,-1031.45,0.00021969,2,"2024-02-29T05:30:49.771",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808339,1709184649781,-897.05,0.00021969,2,"2024-02-29T05:30:49.781",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808340,1709184649791,-897.05,0.00021969,2,"2024-02-29T05:30:49.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808341,1709184649801,-897.05,0.00021969,2,"2024-02-29T05:30:49.801",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808342,1709184649810,-897.05,0.00021969,2,"2024-02-29T05:30:49.810",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808343,1709184649820,-839.84,0.00021969,2,"2024-02-29T05:30:49.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808344,1709184649829,-839.84,0.00021969,2,"2024-02-29T05:30:49.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808345,1709184649838,-839.84,0.00021969,2,"2024-02-29T05:30:49.838",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808346,1709184649848,-839.84,0.00021969,2,"2024-02-29T05:30:49.848",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808347,1709184649858,-807.28,0.00021969,2,"2024-02-29T05:30:49.858",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808348,1709184649867,-807.28,0.00021969,2,"2024-02-29T05:30:49.867",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808349,1709184649876,-807.28,0.00021969,2,"2024-02-29T05:30:49.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808350,1709184649885,-807.28,0.00021969,2,"2024-02-29T05:30:49.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808351,1709184649894,-2176.97,0.00021969,2,"2024-02-29T05:30:49.894",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808352,1709184649903,-2176.97,0.00021969,2,"2024-02-29T05:30:49.903",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808353,1709184649912,-2176.97,0.00021969,2,"2024-02-29T05:30:49.912",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808354,1709184649922,-2176.97,0.00021969,2,"2024-02-29T05:30:49.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808355,1709184649931,-1663.56,0.00021969,2,"2024-02-29T05:30:49.931",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808356,1709184649942,-1663.56,0.00021969,2,"2024-02-29T05:30:49.942",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808357,1709184649952,-1663.56,0.00021969,2,"2024-02-29T05:30:49.952",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808358,1709184649961,-1663.56,0.00021969,2,"2024-02-29T05:30:49.961",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808359,1709184649970,-500.0,0.00021969,2,"2024-02-29T05:30:49.970",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808360,1709184649979,-500.0,0.00021969,2,"2024-02-29T05:30:49.979",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808361,1709184649989,-500.0,0.00021969,2,"2024-02-29T05:30:49.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808362,1709184649998,-500.0,0.00021969,2,"2024-02-29T05:30:49.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808363,1709184650008,-772.29,0.00021969,2,"2024-02-29T05:30:50.008",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808364,1709184650018,-772.29,0.00021969,2,"2024-02-29T05:30:50.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808365,1709184650028,-772.29,0.00021969,2,"2024-02-29T05:30:50.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808366,1709184650038,-772.29,0.00021969,2,"2024-02-29T05:30:50.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808367,1709184650047,-2968.91,0.00021969,2,"2024-02-29T05:30:50.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808368,1709184650057,-2968.91,0.00021969,2,"2024-02-29T05:30:50.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808369,1709184650066,-2968.91,0.00021969,2,"2024-02-29T05:30:50.066",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808370,1709184650075,-2968.91,0.00021969,2,"2024-02-29T05:30:50.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808371,1709184650084,-2680.66,0.00021969,2,"2024-02-29T05:30:50.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808372,1709184650094,-2680.66,0.00021969,2,"2024-02-29T05:30:50.094",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808373,1709184650104,-2680.66,0.00021969,2,"2024-02-29T05:30:50.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808374,1709184650113,-2680.66,0.00021969,2,"2024-02-29T05:30:50.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808375,1709184650123,-1182.3,0.00021969,2,"2024-02-29T05:30:50.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808376,1709184650132,-1182.3,0.00021969,2,"2024-02-29T05:30:50.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808377,1709184650142,-1182.3,0.00021969,2,"2024-02-29T05:30:50.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808378,1709184650152,-1182.3,0.00021969,2,"2024-02-29T05:30:50.152",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808379,1709184650161,-1750.77,0.00021969,2,"2024-02-29T05:30:50.161",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808380,1709184650170,-1750.77,0.00021969,2,"2024-02-29T05:30:50.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808381,1709184650180,-1750.77,0.00021969,2,"2024-02-29T05:30:50.180",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808382,1709184650189,-1750.77,0.00021969,2,"2024-02-29T05:30:50.189",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808383,1709184650199,-151.0,0.00021969,7,"2024-02-29T05:30:50.199",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808384,1709184650209,-1893.29,0.00021969,2,"2024-02-29T05:30:50.209",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808385,1709184650220,-1893.29,0.00021969,2,"2024-02-29T05:30:50.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808386,1709184650229,-1893.29,0.00021969,2,"2024-02-29T05:30:50.229",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808387,1709184650240,-1893.29,0.00021969,2,"2024-02-29T05:30:50.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808388,1709184650249,-151.0,0.00021969,7,"2024-02-29T05:30:50.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808389,1709184650260,-224.039814,0.00021969,7,"2024-02-29T05:30:50.260",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808390,1709184650270,-786.37,0.00021969,2,"2024-02-29T05:30:50.270",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808391,1709184650279,-786.37,0.00021969,2,"2024-02-29T05:30:50.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808392,1709184650288,-786.37,0.00021969,2,"2024-02-29T05:30:50.288",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808393,1709184650298,-786.37,0.00021969,2,"2024-02-29T05:30:50.298",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808394,1709184650307,-720.03,0.00021969,2,"2024-02-29T05:30:50.307",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808395,1709184650317,-720.03,0.00021969,2,"2024-02-29T05:30:50.317",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808396,1709184650326,-720.03,0.00021969,2,"2024-02-29T05:30:50.326",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808397,1709184650335,-720.03,0.00021969,2,"2024-02-29T05:30:50.335",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808398,1709184650345,-2293.94,0.00021969,2,"2024-02-29T05:30:50.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808399,1709184650354,-2293.94,0.00021969,2,"2024-02-29T05:30:50.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808400,1709184650364,-2293.94,0.00021969,2,"2024-02-29T05:30:50.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808401,1709184650373,-2293.94,0.00021969,2,"2024-02-29T05:30:50.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808402,1709184650383,-4088.43,0.00021969,2,"2024-02-29T05:30:50.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808403,1709184650393,-4088.43,0.00021969,2,"2024-02-29T05:30:50.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808404,1709184650403,-4088.43,0.00021969,2,"2024-02-29T05:30:50.403",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808405,1709184650413,-4088.43,0.00021969,2,"2024-02-29T05:30:50.413",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808406,1709184650424,-555.27,0.00021969,2,"2024-02-29T05:30:50.424",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808407,1709184650435,-555.27,0.00021969,2,"2024-02-29T05:30:50.435",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808408,1709184650447,-160.496139,0.00021969,7,"2024-02-29T05:30:50.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808409,1709184650457,-555.27,0.00021969,2,"2024-02-29T05:30:50.457",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808410,1709184650467,-555.27,0.00021969,2,"2024-02-29T05:30:50.467",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808411,1709184650477,-2596.94,0.00021969,2,"2024-02-29T05:30:50.477",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808412,1709184650487,-2596.94,0.00021969,2,"2024-02-29T05:30:50.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808413,1709184650497,-2596.94,0.00021969,2,"2024-02-29T05:30:50.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808414,1709184650506,-2596.94,0.00021969,2,"2024-02-29T05:30:50.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808415,1709184650518,-160.496139,0.00021969,7,"2024-02-29T05:30:50.518",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808416,1709184650529,-1014.24,0.00021969,2,"2024-02-29T05:30:50.529",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808417,1709184650539,-1014.24,0.00021969,2,"2024-02-29T05:30:50.539",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808418,1709184650549,-1014.24,0.00021969,2,"2024-02-29T05:30:50.549",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808419,1709184650559,-1014.24,0.00021969,2,"2024-02-29T05:30:50.559",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808420,1709184650569,-151.0,0.00021969,7,"2024-02-29T05:30:50.569",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808421,1709184650578,-500.0,0.00021969,2,"2024-02-29T05:30:50.578",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808422,1709184650588,-500.0,0.00021969,2,"2024-02-29T05:30:50.588",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808423,1709184650597,-500.0,0.00021969,2,"2024-02-29T05:30:50.597",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808424,1709184650608,-646.46509796,0.00021969,2,"2024-02-29T05:30:50.608",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808425,1709184650618,-500.0,0.00021969,2,"2024-02-29T05:30:50.618",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808426,1709184650628,-500.0,0.00021969,2,"2024-02-29T05:30:50.628",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808427,1709184650637,-500.0,0.00021969,2,"2024-02-29T05:30:50.637",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808428,1709184650647,-500.0,0.00021969,2,"2024-02-29T05:30:50.647",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808429,1709184650656,-1968.01,0.00021969,2,"2024-02-29T05:30:50.656",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808430,1709184650666,-1968.01,0.00021969,2,"2024-02-29T05:30:50.666",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808431,1709184650675,-1873.75,0.00021969,2,"2024-02-29T05:30:50.675",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808432,1709184650684,-899.00241737,0.00021969,2,"2024-02-29T05:30:50.684",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808433,1709184650953,-1069.00758263,0.00021969,2,"2024-02-29T05:30:50.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808434,1709184650963,-1873.75,0.00021969,2,"2024-02-29T05:30:50.963",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808435,1709184650974,-1968.01,0.00021969,2,"2024-02-29T05:30:50.974",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808436,1709184650985,-151.0,0.00021969,7,"2024-02-29T05:30:50.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808437,1709184650995,-1873.75,0.00021969,2,"2024-02-29T05:30:50.995",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808438,1709184651005,-1873.75,0.00021969,2,"2024-02-29T05:30:51.005",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808439,1709184651015,-163.370906,0.00021969,7,"2024-02-29T05:30:51.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808440,1709184651025,-1380.47,0.00021969,2,"2024-02-29T05:30:51.025",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808441,1709184651035,-1380.47,0.00021969,2,"2024-02-29T05:30:51.035",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808442,1709184651045,-1380.47,0.00021969,2,"2024-02-29T05:30:51.045",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808443,1709184651054,-1380.47,0.00021969,2,"2024-02-29T05:30:51.054",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808444,1709184651064,-2186.373477,0.00021969,7,"2024-02-29T05:30:51.064",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808445,1709184651073,-159424.3643848,0.0002197,2,"2024-02-29T05:30:51.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808446,1709184651164,-216.14,0.00021918,2,"2024-02-29T05:30:51.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808447,1709184651173,-306.42356493,0.0002197,2,"2024-02-29T05:30:51.173",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808448,1709184651194,-75337.76809837,0.0002197,2,"2024-02-29T05:30:51.194",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808449,1709184651206,-310.22922,0.0002197,2,"2024-02-29T05:30:51.206",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808450,1709184651232,-282.00747792,0.000218,2,"2024-02-29T05:30:51.232",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808451,1709184651396,-701.66503495,0.000218,2,"2024-02-29T05:30:51.396",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808452,1709184651408,-16.32748713,0.000218,2,"2024-02-29T05:30:51.408",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808453,1709184651418,-1939.00379851,0.0002197,2,"2024-02-29T05:30:51.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808454,1709184652052,-1594.49915273,0.00018396,2,"2024-02-29T05:30:52.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808455,1709184652062,-2157.17349577,0.00021496,2,"2024-02-29T05:30:52.062",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808456,1709184652071,-176.12711091,0.00021496,2,"2024-02-29T05:30:52.071",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808457,1709184652080,-1059.55219623,0.00021496,2,"2024-02-29T05:30:52.080",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808458,1709184652090,-297.12267267,0.00021497,2,"2024-02-29T05:30:52.090",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808459,1709184652099,-2186.373477,0.00021969,7,"2024-02-29T05:30:52.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808460,1709184652110,-368486.49359744,0.0002197,2,"2024-02-29T05:30:52.110",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808461,1709184652130,-19171.06710282,0.0002197,2,"2024-02-29T05:30:52.130",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808462,1709184652142,-3244.42114088,0.0002197,2,"2024-02-29T05:30:52.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808463,1709184652153,-3613.34687777,0.0002197,2,"2024-02-29T05:30:52.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808464,1709184652164,-553.34326545,0.0002197,2,"2024-02-29T05:30:52.164",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808465,1709184652176,-390.47718601,0.0002197,2,"2024-02-29T05:30:52.176",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808466,1709184652287,-422.84418075,0.00021485,2,"2024-02-29T05:30:52.287",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808467,1709184652297,-981.23168441,0.0002197,2,"2024-02-29T05:30:52.297",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808468,1709184652308,-7640.73644509,0.0002197,2,"2024-02-29T05:30:52.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808469,1709184652321,-15804.51603253,0.0002197,2,"2024-02-29T05:30:52.321",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808470,1709184652333,-3563.57081602,0.0002197,2,"2024-02-29T05:30:52.333",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808471,1709184652345,-5831.8874772,0.0002197,2,"2024-02-29T05:30:52.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808472,1709184652506,-500.0,0.00021455,2,"2024-02-29T05:30:52.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808473,1709184652516,-155.08090489,0.00021496,2,"2024-02-29T05:30:52.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808474,1709184652528,-38.44291846,0.0002197,2,"2024-02-29T05:30:52.528",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808475,1709184652544,-873.88559492,0.0002197,2,"2024-02-29T05:30:52.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808476,1709184652555,-40818.85229861,0.0002197,2,"2024-02-29T05:30:52.555",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808477,1709184652567,-17046.44018441,0.0002197,2,"2024-02-29T05:30:52.567",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808478,1709184652579,-14502.31661232,0.0002197,2,"2024-02-29T05:30:52.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808479,1709184659603,424.85,0.00017263,2,"2024-02-29T05:30:59.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808480,1709184718505,283.0,0.0002521,120,"2024-02-29T05:31:58.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808507,1709184995599,205.0,0.00017735,2,"2024-02-29T05:36:35.599",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808508,1709185076052,1790.99,0.00018,2,"2024-02-29T05:37:56.052",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808509,1709185237038,403.6,0.00017655,2,"2024-02-29T05:40:37.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808511,1709185490351,544.78089985,0.00017655,2,"2024-02-29T05:44:50.351",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808513,1709185512038,363.18726657,0.00017655,2,"2024-02-29T05:45:12.038",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808514,1709185547153,2118.5923883,0.00017655,2,"2024-02-29T05:45:47.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808515,1709185580629,299.17221586,0.00017655,2,"2024-02-29T05:46:20.629",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808516,1709185654172,200.30026865,0.00017567,2,"2024-02-29T05:47:34.172",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808526,1709185714015,205.0,0.00017572,2,"2024-02-29T05:48:34.015",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808527,1709185765737,431.56,0.00017059,2,"2024-02-29T05:49:25.737",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808530,1709185832198,-247.60222722,0.00018142,2,"2024-02-29T05:50:32.198",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808531,1709185832208,-483.58304326,0.00018143,2,"2024-02-29T05:50:32.208",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808532,1709185832218,-1894.82193123,0.00018144,2,"2024-02-29T05:50:32.218",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808533,1709185832231,-19.44754783,0.00018144,2,"2024-02-29T05:50:32.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808535,1709185832241,-517.82682537,0.00018145,2,"2024-02-29T05:50:32.241",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808536,1709185832252,-110.7375044,0.00018145,2,"2024-02-29T05:50:32.252",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808537,1709185832261,-201.10422138,0.00018146,2,"2024-02-29T05:50:32.261",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808538,1709185832286,-402.60404562,0.00018146,2,"2024-02-29T05:50:32.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808539,1709185832295,-359.56857912,0.00018237,2,"2024-02-29T05:50:32.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808540,1709185832304,-1252.90276902,0.00018347,2,"2024-02-29T05:50:32.304",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808541,1709185832315,-1538.92107503,0.00018347,2,"2024-02-29T05:50:32.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808542,1709185832327,-19351.1674156,0.00018347,2,"2024-02-29T05:50:32.327",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808543,1709185832336,-300.0,0.00018348,2,"2024-02-29T05:50:32.336",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808544,1709185832345,-833.57140238,0.000185,2,"2024-02-29T05:50:32.345",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808545,1709185832354,-250.0,0.00018785,2,"2024-02-29T05:50:32.354",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808546,1709185832364,-200.0,0.00018898,2,"2024-02-29T05:50:32.364",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808547,1709185832373,-447.23,0.00018898,2,"2024-02-29T05:50:32.373",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808548,1709185832383,-177.97,0.00019,2,"2024-02-29T05:50:32.383",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808549,1709185832393,-439.78,0.00019029,2,"2024-02-29T05:50:32.393",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808550,1709185832402,-462.0,0.00019099,10,"2024-02-29T05:50:32.402",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808551,1709185832461,-150.0,0.00019139,2,"2024-02-29T05:50:32.461",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808552,1709185832470,-150.0,0.00019139,2,"2024-02-29T05:50:32.470",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808553,1709185832479,-15304.08,0.00019141,2,"2024-02-29T05:50:32.479",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808554,1709185832488,-600.0,0.00019171,2,"2024-02-29T05:50:32.488",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808555,1709185832497,-200.0,0.00019236,2,"2024-02-29T05:50:32.497",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808556,1709185832506,-582.31,0.00019279,2,"2024-02-29T05:50:32.506",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808557,1709185832515,-431.56,0.00019323,2,"2024-02-29T05:50:32.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808558,1709185832524,-177.87,0.00019373,2,"2024-02-29T05:50:32.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808559,1709185832534,-162.34325155,0.00019472,2,"2024-02-29T05:50:32.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808560,1709185832543,-205.0,0.00019501,4,"2024-02-29T05:50:32.543",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808561,1709185832552,-177.97,0.00019548,2,"2024-02-29T05:50:32.552",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808562,1709185832561,-2713.0,0.000198,2,"2024-02-29T05:50:32.561",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808563,1709185832570,-1050.21871311,0.00019888,2,"2024-02-29T05:50:32.570",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808564,1709185832579,-425.86920376,0.00019936,2,"2024-02-29T05:50:32.579",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808565,1709185832589,-439.78,0.0001998,2,"2024-02-29T05:50:32.589",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808566,1709185832598,-1645.41,0.0001999,2,"2024-02-29T05:50:32.598",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808567,1709185832607,-1645.41,0.0001999,2,"2024-02-29T05:50:32.607",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808568,1709185832616,-1645.41,0.0001999,2,"2024-02-29T05:50:32.616",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808569,1709185832626,-1645.41,0.0001999,2,"2024-02-29T05:50:32.626",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808570,1709185832635,-1645.41,0.0001999,2,"2024-02-29T05:50:32.635",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808571,1709185832644,-1645.41,0.0001999,2,"2024-02-29T05:50:32.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808572,1709185832653,-1645.41,0.0001999,2,"2024-02-29T05:50:32.653",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808573,1709185832662,-1000.0,0.00019997,2,"2024-02-29T05:50:32.662",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808574,1709185832672,-35354.74,0.00019998,2,"2024-02-29T05:50:32.672",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808575,1709185832681,-49336.48363025,0.00019998,2,"2024-02-29T05:50:32.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808576,1709185832691,-244.83109972,0.00019999,2,"2024-02-29T05:50:32.691",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808577,1709185832701,-19319.18724109,0.0002,2,"2024-02-29T05:50:32.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808578,1709185832710,-1182879.91111736,0.0002,2,"2024-02-29T05:50:32.710",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808579,1709185832722,-475.26765531,0.0002,2,"2024-02-29T05:50:32.722",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808580,1709185832738,-494.36675999,0.0002,2,"2024-02-29T05:50:32.738",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808581,1709185832757,-27581.82956789,0.0002,2,"2024-02-29T05:50:32.757",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808582,1709185832782,-5993.46139977,0.0002,2,"2024-02-29T05:50:32.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808583,1709185832793,-2071.17267269,0.0002,2,"2024-02-29T05:50:32.793",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808584,1709185832804,-610.44814184,0.0002,2,"2024-02-29T05:50:32.804",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808585,1709185832824,-559.82747446,0.0002,2,"2024-02-29T05:50:32.824",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808586,1709185832836,-266.1619309,0.0002,2,"2024-02-29T05:50:32.836",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808587,1709185832846,-9908.23979536,0.0002,2,"2024-02-29T05:50:32.846",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808588,1709185832873,-11441.40861654,0.0002,2,"2024-02-29T05:50:32.873",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808590,1709185832884,-344.21241383,0.0002,2,"2024-02-29T05:50:32.884",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808597,1709185838243,-8139.42873369,0.0002,2,"2024-02-29T05:50:38.243",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808598,1709185838253,-312.21990614,0.00020032,2,"2024-02-29T05:50:38.253",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808599,1709185838264,-177.97,0.00020096,2,"2024-02-29T05:50:38.264",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808600,1709185838273,-13.22877176,0.00020131,2,"2024-02-29T05:50:38.273",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808601,1709185838427,-386.77122824,0.00020131,2,"2024-02-29T05:50:38.427",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808602,1709185838437,-425.86920369,0.00020205,2,"2024-02-29T05:50:38.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808603,1709185838449,-3276.79469883,0.00020246,2,"2024-02-29T05:50:38.449",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808604,1709185838459,-2020.3754602,0.00020247,30,"2024-02-29T05:50:38.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808605,1709185838575,-72760.31303405,0.00020247,30,"2024-02-29T05:50:38.575",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808606,1709185838584,-312.21990611,0.00020442,2,"2024-02-29T05:50:38.584",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808607,1709185838594,-1530.86,0.00020468,2,"2024-02-29T05:50:38.594",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808608,1709185838603,-425.86920369,0.00020475,2,"2024-02-29T05:50:38.603",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808609,1709185838613,-1274.62,0.00020548,2,"2024-02-29T05:50:38.613",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808610,1709185838622,-355.32,0.00020644,2,"2024-02-29T05:50:38.622",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808611,1709185838631,-152.04,0.00020744,2,"2024-02-29T05:50:38.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808612,1709185838644,-425.86920369,0.00020744,2,"2024-02-29T05:50:38.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808613,1709185838654,-686.80031797,0.00020768,2,"2024-02-29T05:50:38.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808614,1709185838663,-1645.41,0.00020811,2,"2024-02-29T05:50:38.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808615,1709185838673,-500.0,0.00020821,2,"2024-02-29T05:50:38.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808616,1709185838682,-626.21,0.00020821,2,"2024-02-29T05:50:38.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808617,1709185838693,-500.0,0.00020821,2,"2024-02-29T05:50:38.693",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808618,1709185838702,-500.0,0.00020821,2,"2024-02-29T05:50:38.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808620,1709185838712,-589.48989887,0.00020821,2,"2024-02-29T05:50:38.712",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808622,1709185838721,-500.0,0.00020821,2,"2024-02-29T05:50:38.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808624,1709185838731,-500.0,0.00020821,2,"2024-02-29T05:50:38.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808626,1709185838740,-500.0,0.00020821,2,"2024-02-29T05:50:38.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808627,1709185838750,-500.0,0.00020821,2,"2024-02-29T05:50:38.750",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808628,1709185838759,-500.0,0.00020821,2,"2024-02-29T05:50:38.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808629,1709185838769,-248.94916542,0.00020821,2,"2024-02-29T05:50:38.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808630,1709185838779,-353.5329479,0.00020821,2,"2024-02-29T05:50:38.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808631,1709185838789,-1041.66,0.00020821,2,"2024-02-29T05:50:38.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808632,1709185838798,-1041.66,0.00020821,2,"2024-02-29T05:50:38.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808633,1709185838809,-1041.66,0.00020821,2,"2024-02-29T05:50:38.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808634,1709185838830,-1041.66,0.00020821,2,"2024-02-29T05:50:38.830",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808635,1709185838841,-1041.66,0.00020821,2,"2024-02-29T05:50:38.841",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808636,1709185838850,-500.0,0.00020821,2,"2024-02-29T05:50:38.850",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808638,1709185838860,-500.0,0.00020821,2,"2024-02-29T05:50:38.860",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808639,1709185838870,-500.0,0.00020821,2,"2024-02-29T05:50:38.870",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808640,1709185838881,-500.0,0.00020821,2,"2024-02-29T05:50:38.881",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808641,1709185838891,-500.0,0.00020821,2,"2024-02-29T05:50:38.891",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808642,1709185838901,-500.0,0.00020821,2,"2024-02-29T05:50:38.901",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808643,1709185838910,-500.0,0.00020821,2,"2024-02-29T05:50:38.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808644,1709185838920,-500.0,0.00020821,2,"2024-02-29T05:50:38.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808645,1709185838933,-500.0,0.00020821,2,"2024-02-29T05:50:38.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808646,1709185838943,-500.0,0.00020821,2,"2024-02-29T05:50:38.943",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808647,1709185838953,-500.0,0.00020821,2,"2024-02-29T05:50:38.953",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808648,1709185838962,-500.0,0.00020821,2,"2024-02-29T05:50:38.962",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808649,1709185838971,-500.0,0.00020821,2,"2024-02-29T05:50:38.971",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808650,1709185838981,-429.56979369,0.00020821,2,"2024-02-29T05:50:38.981",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808651,1709185838990,-500.0,0.00020821,2,"2024-02-29T05:50:38.990",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808652,1709185839000,-361.76054116,0.00020821,2,"2024-02-29T05:50:39.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808653,1709185839009,-500.0,0.00020821,2,"2024-02-29T05:50:39.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808654,1709185839018,-500.0,0.00020821,2,"2024-02-29T05:50:39.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808655,1709185839028,-500.0,0.00020821,2,"2024-02-29T05:50:39.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808656,1709185839037,-500.0,0.00020821,2,"2024-02-29T05:50:39.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808657,1709185839047,-500.0,0.00020821,2,"2024-02-29T05:50:39.047",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808658,1709185839057,-500.0,0.00020821,2,"2024-02-29T05:50:39.057",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808659,1709185839067,-306.31,0.00020821,2,"2024-02-29T05:50:39.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808660,1709185839076,-500.0,0.00020821,2,"2024-02-29T05:50:39.076",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808661,1709185839086,-500.0,0.00020821,2,"2024-02-29T05:50:39.086",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808662,1709185839095,-500.0,0.00020821,2,"2024-02-29T05:50:39.095",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808663,1709185839104,-1230.01,0.00020821,2,"2024-02-29T05:50:39.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808664,1709185839113,-500.0,0.00020821,2,"2024-02-29T05:50:39.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808665,1709185839123,-1230.01,0.00020821,2,"2024-02-29T05:50:39.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808666,1709185839132,-500.0,0.00020821,2,"2024-02-29T05:50:39.132",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808667,1709185839142,-1230.01,0.00020821,2,"2024-02-29T05:50:39.142",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808668,1709185839151,-1230.01,0.00020821,2,"2024-02-29T05:50:39.151",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808669,1709185839160,-1230.01,0.00020821,2,"2024-02-29T05:50:39.160",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808670,1709185839170,-500.0,0.00020821,2,"2024-02-29T05:50:39.170",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808671,1709185839179,-500.0,0.00020821,2,"2024-02-29T05:50:39.179",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808672,1709185839188,-500.0,0.00020821,2,"2024-02-29T05:50:39.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808673,1709185839203,-500.0,0.00020821,2,"2024-02-29T05:50:39.203",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808674,1709185839212,-500.0,0.00020821,2,"2024-02-29T05:50:39.212",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808675,1709185839221,-500.0,0.00020821,2,"2024-02-29T05:50:39.221",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808676,1709185839231,-500.0,0.00020821,2,"2024-02-29T05:50:39.231",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808677,1709185839240,-500.0,0.00020821,2,"2024-02-29T05:50:39.240",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808678,1709185839249,-500.0,0.00020821,2,"2024-02-29T05:50:39.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808679,1709185839258,-500.0,0.00020821,2,"2024-02-29T05:50:39.258",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808680,1709185839268,-500.0,0.00020821,2,"2024-02-29T05:50:39.268",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808681,1709185839277,-500.0,0.00020821,2,"2024-02-29T05:50:39.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808682,1709185839286,-500.0,0.00020821,2,"2024-02-29T05:50:39.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808683,1709185839296,-500.0,0.00020821,2,"2024-02-29T05:50:39.296",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808684,1709185839305,-500.0,0.00020821,2,"2024-02-29T05:50:39.305",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808685,1709185839314,-500.0,0.00020821,2,"2024-02-29T05:50:39.314",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808686,1709185839329,-500.0,0.00020821,2,"2024-02-29T05:50:39.329",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808687,1709185839339,-884.59,0.00020821,2,"2024-02-29T05:50:39.339",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808688,1709185839348,-884.59,0.00020821,2,"2024-02-29T05:50:39.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808689,1709185839357,-884.59,0.00020821,2,"2024-02-29T05:50:39.357",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808690,1709185839366,-514.73059085,0.00020821,2,"2024-02-29T05:50:39.366",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808691,1709185839381,-369.85940915,0.00020821,2,"2024-02-29T05:50:39.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808692,1709185839390,-884.59,0.00020821,2,"2024-02-29T05:50:39.390",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808693,1709185839400,-884.59,0.00020821,2,"2024-02-29T05:50:39.400",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808694,1709185839409,-500.0,0.00020821,2,"2024-02-29T05:50:39.409",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808695,1709185839418,-576.84595131,0.00020821,2,"2024-02-29T05:50:39.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808696,1709185839428,-500.0,0.00020821,2,"2024-02-29T05:50:39.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808697,1709185839437,-500.0,0.00020821,2,"2024-02-29T05:50:39.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808698,1709185839447,-500.0,0.00020821,2,"2024-02-29T05:50:39.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808699,1709185839456,-500.0,0.00020821,2,"2024-02-29T05:50:39.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808700,1709185839466,-500.0,0.00020821,2,"2024-02-29T05:50:39.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808701,1709185839476,-500.0,0.00020821,2,"2024-02-29T05:50:39.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808702,1709185839485,-500.0,0.00020821,2,"2024-02-29T05:50:39.485",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808703,1709185839494,-500.0,0.00020821,2,"2024-02-29T05:50:39.494",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808704,1709185839504,-500.0,0.00020821,2,"2024-02-29T05:50:39.504",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808705,1709185839516,-500.0,0.00020821,2,"2024-02-29T05:50:39.516",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808706,1709185839526,-500.0,0.00020821,2,"2024-02-29T05:50:39.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808707,1709185839535,-458.03,0.00020821,2,"2024-02-29T05:50:39.535",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808708,1709185839544,-500.0,0.00020821,2,"2024-02-29T05:50:39.544",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808709,1709185839553,-603.34696712,0.00020821,2,"2024-02-29T05:50:39.553",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808710,1709185839563,-500.0,0.00020821,2,"2024-02-29T05:50:39.563",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808711,1709185839572,-500.0,0.00020821,2,"2024-02-29T05:50:39.572",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808712,1709185839581,-500.0,0.00020821,2,"2024-02-29T05:50:39.581",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808713,1709185839591,-500.0,0.00020821,2,"2024-02-29T05:50:39.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808714,1709185839601,-500.0,0.00020821,2,"2024-02-29T05:50:39.601",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808715,1709185839610,-500.0,0.00020821,2,"2024-02-29T05:50:39.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808716,1709185839621,-231.43107745,0.00020821,2,"2024-02-29T05:50:39.621",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808717,1709185839631,-500.0,0.00020821,2,"2024-02-29T05:50:39.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808718,1709185839640,-500.0,0.00020821,2,"2024-02-29T05:50:39.640",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808719,1709185839650,-500.0,0.00020821,2,"2024-02-29T05:50:39.650",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808720,1709185839660,-500.0,0.00020821,2,"2024-02-29T05:50:39.660",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808721,1709185839670,-500.0,0.00020821,2,"2024-02-29T05:50:39.670",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808722,1709185839680,-500.0,0.00020821,2,"2024-02-29T05:50:39.680",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808723,1709185839690,-500.0,0.00020821,2,"2024-02-29T05:50:39.690",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808724,1709185839702,-500.0,0.00020821,2,"2024-02-29T05:50:39.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808725,1709185839711,-500.0,0.00020821,2,"2024-02-29T05:50:39.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808726,1709185839721,-500.0,0.00020821,2,"2024-02-29T05:50:39.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808727,1709185839731,-500.0,0.00020821,2,"2024-02-29T05:50:39.731",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808728,1709185839740,-500.0,0.00020821,2,"2024-02-29T05:50:39.740",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808729,1709185839749,-500.0,0.00020821,2,"2024-02-29T05:50:39.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808730,1709185839759,-500.0,0.00020821,2,"2024-02-29T05:50:39.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808731,1709185839769,-634.95,0.00020821,2,"2024-02-29T05:50:39.769",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808732,1709185839778,-500.0,0.00020821,2,"2024-02-29T05:50:39.778",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808733,1709185839789,-634.95,0.00020821,2,"2024-02-29T05:50:39.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808734,1709185839798,-634.95,0.00020821,2,"2024-02-29T05:50:39.798",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808735,1709185839808,-500.0,0.00020821,2,"2024-02-29T05:50:39.808",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808736,1709185839823,-634.95,0.00020821,2,"2024-02-29T05:50:39.823",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808737,1709185839833,-500.0,0.00020821,2,"2024-02-29T05:50:39.833",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808738,1709185839843,-500.0,0.00020821,2,"2024-02-29T05:50:39.843",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808739,1709185839854,-634.95,0.00020821,2,"2024-02-29T05:50:39.854",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808740,1709185839864,-670.16,0.00020821,2,"2024-02-29T05:50:39.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808741,1709185839874,-634.95,0.00020821,2,"2024-02-29T05:50:39.874",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808742,1709185839885,-670.16,0.00020821,2,"2024-02-29T05:50:39.885",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808743,1709185839896,-670.16,0.00020821,2,"2024-02-29T05:50:39.896",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808744,1709185839906,-670.16,0.00020821,2,"2024-02-29T05:50:39.906",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808745,1709185839916,-670.16,0.00020821,2,"2024-02-29T05:50:39.916",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808746,1709185839925,-670.16,0.00020821,2,"2024-02-29T05:50:39.925",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808747,1709185839935,-1360.75,0.00020821,2,"2024-02-29T05:50:39.935",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808748,1709185839946,-1360.75,0.00020821,2,"2024-02-29T05:50:39.946",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808749,1709185839955,-500.0,0.00020821,2,"2024-02-29T05:50:39.955",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808750,1709185839964,-1360.75,0.00020821,2,"2024-02-29T05:50:39.964",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808751,1709185839973,-500.0,0.00020821,2,"2024-02-29T05:50:39.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808752,1709185839982,-1360.75,0.00020821,2,"2024-02-29T05:50:39.982",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808753,1709185839991,-500.0,0.00020821,2,"2024-02-29T05:50:39.991",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808755,1709185840000,-1360.75,0.00020821,2,"2024-02-29T05:50:40.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808757,1709185840009,-500.0,0.00020821,2,"2024-02-29T05:50:40.009",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808759,1709185840018,-1360.75,0.00020821,2,"2024-02-29T05:50:40.018",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808761,1709185840028,-500.0,0.00020821,2,"2024-02-29T05:50:40.028",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808763,1709185840037,-827.23,0.00020821,2,"2024-02-29T05:50:40.037",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808765,1709185840046,-827.23,0.00020821,2,"2024-02-29T05:50:40.046",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808767,1709185840055,-500.0,0.00020821,2,"2024-02-29T05:50:40.055",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808769,1709185840065,-827.23,0.00020821,2,"2024-02-29T05:50:40.065",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808771,1709185840075,-500.0,0.00020821,2,"2024-02-29T05:50:40.075",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808773,1709185840084,-500.0,0.00020821,2,"2024-02-29T05:50:40.084",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808775,1709185840093,-827.23,0.00020821,2,"2024-02-29T05:50:40.093",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808777,1709185840103,-500.0,0.00020821,2,"2024-02-29T05:50:40.103",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808780,1709185840113,-827.23,0.00020821,2,"2024-02-29T05:50:40.113",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808782,1709185840123,-500.0,0.00020821,2,"2024-02-29T05:50:40.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808784,1709185840134,-500.0,0.00020821,2,"2024-02-29T05:50:40.134",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808786,1709185840143,-500.0,0.00020821,2,"2024-02-29T05:50:40.143",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808788,1709185840153,-827.23,0.00020821,2,"2024-02-29T05:50:40.153",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808790,1709185840162,-500.0,0.00020821,2,"2024-02-29T05:50:40.162",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808792,1709185840171,-500.0,0.00020821,2,"2024-02-29T05:50:40.171",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808793,1709185840181,-500.0,0.00020821,2,"2024-02-29T05:50:40.181",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808794,1709185840190,-500.0,0.00020821,2,"2024-02-29T05:50:40.190",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808795,1709185840202,-880.55,0.00020821,2,"2024-02-29T05:50:40.202",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808796,1709185840211,-880.55,0.00020821,2,"2024-02-29T05:50:40.211",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808797,1709185840220,-880.55,0.00020821,2,"2024-02-29T05:50:40.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808798,1709185840230,-880.55,0.00020821,2,"2024-02-29T05:50:40.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808799,1709185840239,-880.55,0.00020821,2,"2024-02-29T05:50:40.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808800,1709185840248,-880.55,0.00020821,2,"2024-02-29T05:50:40.248",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808801,1709185840257,-500.0,0.00020821,2,"2024-02-29T05:50:40.257",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808802,1709185840267,-500.0,0.00020821,2,"2024-02-29T05:50:40.267",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808803,1709185840277,-500.0,0.00020821,2,"2024-02-29T05:50:40.277",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808804,1709185840286,-500.0,0.00020821,2,"2024-02-29T05:50:40.286",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808805,1709185840295,-500.0,0.00020821,2,"2024-02-29T05:50:40.295",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808806,1709185840306,-500.0,0.00020821,2,"2024-02-29T05:50:40.306",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808807,1709185840315,-1533.16,0.00020821,2,"2024-02-29T05:50:40.315",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808808,1709185840325,-1533.16,0.00020821,2,"2024-02-29T05:50:40.325",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808809,1709185840334,-1533.16,0.00020821,2,"2024-02-29T05:50:40.334",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808810,1709185840343,-1533.16,0.00020821,2,"2024-02-29T05:50:40.343",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808811,1709185840353,-1533.16,0.00020821,2,"2024-02-29T05:50:40.353",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808812,1709185840362,-1533.16,0.00020821,2,"2024-02-29T05:50:40.362",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808813,1709185840371,-1103.12,0.00020821,2,"2024-02-29T05:50:40.371",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808814,1709185840381,-973.86,0.00020821,2,"2024-02-29T05:50:40.381",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808815,1709185840391,-1103.12,0.00020821,2,"2024-02-29T05:50:40.391",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808816,1709185840401,-973.86,0.00020821,2,"2024-02-29T05:50:40.401",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808817,1709185840410,-1103.12,0.00020821,2,"2024-02-29T05:50:40.410",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808818,1709185840420,-973.86,0.00020821,2,"2024-02-29T05:50:40.420",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808819,1709185840429,-1103.12,0.00020821,2,"2024-02-29T05:50:40.429",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808820,1709185840439,-1103.12,0.00020821,2,"2024-02-29T05:50:40.439",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808821,1709185840450,-973.86,0.00020821,2,"2024-02-29T05:50:40.450",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808822,1709185840459,-1103.12,0.00020821,2,"2024-02-29T05:50:40.459",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808823,1709185840468,-973.86,0.00020821,2,"2024-02-29T05:50:40.468",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808824,1709185840478,-973.86,0.00020821,2,"2024-02-29T05:50:40.478",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808825,1709185840487,-500.0,0.00020821,2,"2024-02-29T05:50:40.487",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808826,1709185840496,-955.81,0.00020821,2,"2024-02-29T05:50:40.496",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808827,1709185840505,-955.81,0.00020821,2,"2024-02-29T05:50:40.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808828,1709185840514,-955.81,0.00020821,2,"2024-02-29T05:50:40.514",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808829,1709185840524,-955.81,0.00020821,2,"2024-02-29T05:50:40.524",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808830,1709185840534,-955.81,0.00020821,2,"2024-02-29T05:50:40.534",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808831,1709185840548,-955.81,0.00020821,2,"2024-02-29T05:50:40.548",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808832,1709185840565,-493.60019078,0.00020821,2,"2024-02-29T05:50:40.565",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808833,1709185840586,-269.2302333,0.00020821,2,"2024-02-29T05:50:40.586",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808834,1709185840595,-780.73,0.00020821,2,"2024-02-29T05:50:40.595",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808835,1709185840605,-780.73,0.00020821,2,"2024-02-29T05:50:40.605",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808836,1709185840615,-780.73,0.00020821,2,"2024-02-29T05:50:40.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808837,1709185840624,-780.73,0.00020821,2,"2024-02-29T05:50:40.624",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808838,1709185840634,-780.73,0.00020821,2,"2024-02-29T05:50:40.634",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808839,1709185840644,-780.73,0.00020821,2,"2024-02-29T05:50:40.644",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808840,1709185840654,-517.68,0.00020821,2,"2024-02-29T05:50:40.654",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808841,1709185840663,-517.68,0.00020821,2,"2024-02-29T05:50:40.663",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808842,1709185840673,-500.0,0.00020821,2,"2024-02-29T05:50:40.673",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808843,1709185840682,-517.68,0.00020821,2,"2024-02-29T05:50:40.682",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808844,1709185840692,-500.0,0.00020821,2,"2024-02-29T05:50:40.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808845,1709185840701,-517.68,0.00020821,2,"2024-02-29T05:50:40.701",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808846,1709185840711,-500.0,0.00020821,2,"2024-02-29T05:50:40.711",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808847,1709185840721,-517.68,0.00020821,2,"2024-02-29T05:50:40.721",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808848,1709185840730,-500.0,0.00020821,2,"2024-02-29T05:50:40.730",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808849,1709185840739,-747.39,0.00020821,2,"2024-02-29T05:50:40.739",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808850,1709185840749,-517.68,0.00020821,2,"2024-02-29T05:50:40.749",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808851,1709185840759,-747.39,0.00020821,2,"2024-02-29T05:50:40.759",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808852,1709185840770,-500.0,0.00020821,2,"2024-02-29T05:50:40.770",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808853,1709185840779,-500.0,0.00020821,2,"2024-02-29T05:50:40.779",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808854,1709185840789,-747.39,0.00020821,2,"2024-02-29T05:50:40.789",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808855,1709185840799,-747.39,0.00020821,2,"2024-02-29T05:50:40.799",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808856,1709185840811,-747.39,0.00020821,2,"2024-02-29T05:50:40.811",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808857,1709185840822,-747.39,0.00020821,2,"2024-02-29T05:50:40.822",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808858,1709185840832,-2034.64,0.00020821,2,"2024-02-29T05:50:40.832",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808859,1709185840842,-2034.64,0.00020821,2,"2024-02-29T05:50:40.842",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808860,1709185840852,-2034.64,0.00020821,2,"2024-02-29T05:50:40.852",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808861,1709185840864,-2034.64,0.00020821,2,"2024-02-29T05:50:40.864",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808862,1709185840876,-2034.64,0.00020821,2,"2024-02-29T05:50:40.876",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808863,1709185840888,-2034.64,0.00020821,2,"2024-02-29T05:50:40.888",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808864,1709185840899,-381.48,0.00020836,2,"2024-02-29T05:50:40.899",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808865,1709185840911,-312.21990611,0.00020851,2,"2024-02-29T05:50:40.911",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808866,1709185840922,-150.0,0.00020878,2,"2024-02-29T05:50:40.922",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808867,1709185840933,-154.82345203,0.0002088,2,"2024-02-29T05:50:40.933",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808868,1709185840944,-152.85030093,0.0002088,2,"2024-02-29T05:50:40.944",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808869,1709185840956,-439.78,0.00020932,2,"2024-02-29T05:50:40.956",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808870,1709185840967,-1000.0,0.00020987,2,"2024-02-29T05:50:40.967",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808871,1709185840978,-425.86920369,0.00021014,2,"2024-02-29T05:50:40.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808872,1709185840989,-1645.41,0.00021077,2,"2024-02-29T05:50:40.989",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808873,1709185841000,-500.0,0.00021085,2,"2024-02-29T05:50:41.000",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808874,1709185841011,-500.0,0.00021086,2,"2024-02-29T05:50:41.011",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808875,1709185841022,-1041.66,0.00021086,2,"2024-02-29T05:50:41.022",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808876,1709185841033,-236.79665783,0.00021086,2,"2024-02-29T05:50:41.033",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808877,1709185841044,-500.0,0.00021086,2,"2024-02-29T05:50:41.044",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808878,1709185841056,-500.0,0.00021086,2,"2024-02-29T05:50:41.056",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808879,1709185841067,-500.0,0.00021086,2,"2024-02-29T05:50:41.067",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808880,1709185841077,-1230.01,0.00021086,2,"2024-02-29T05:50:41.077",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808881,1709185841088,-500.0,0.00021086,2,"2024-02-29T05:50:41.088",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808882,1709185841099,-500.0,0.00021086,2,"2024-02-29T05:50:41.099",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808883,1709185841111,-500.0,0.00021086,2,"2024-02-29T05:50:41.111",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808884,1709185841123,-884.59,0.00021086,2,"2024-02-29T05:50:41.123",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808885,1709185841133,-500.0,0.00021086,2,"2024-02-29T05:50:41.133",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808886,1709185841144,-500.0,0.00021086,2,"2024-02-29T05:50:41.144",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808887,1709185841156,-500.0,0.00021086,2,"2024-02-29T05:50:41.156",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808888,1709185841167,-500.0,0.00021086,2,"2024-02-29T05:50:41.167",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808889,1709185841178,-500.0,0.00021086,2,"2024-02-29T05:50:41.178",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808890,1709185841188,-500.0,0.00021086,2,"2024-02-29T05:50:41.188",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808891,1709185841200,-634.95,0.00021086,2,"2024-02-29T05:50:41.200",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808892,1709185841210,-670.16,0.00021086,2,"2024-02-29T05:50:41.210",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808893,1709185841220,-1360.75,0.00021086,2,"2024-02-29T05:50:41.220",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808894,1709185841230,-174.82,0.00021086,2,"2024-02-29T05:50:41.230",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808895,1709185841239,-500.0,0.00021086,2,"2024-02-29T05:50:41.239",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808896,1709185841249,-827.23,0.00021086,2,"2024-02-29T05:50:41.249",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808897,1709185841259,-500.0,0.00021086,2,"2024-02-29T05:50:41.259",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808898,1709185841269,-880.55,0.00021086,2,"2024-02-29T05:50:41.269",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808899,1709185841279,-500.0,0.00021086,2,"2024-02-29T05:50:41.279",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808900,1709185841289,-1533.16,0.00021086,2,"2024-02-29T05:50:41.289",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808901,1709185841299,-1103.12,0.00021086,2,"2024-02-29T05:50:41.299",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808902,1709185841308,-973.86,0.00021086,2,"2024-02-29T05:50:41.308",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808903,1709185841318,-955.81,0.00021086,2,"2024-02-29T05:50:41.318",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808904,1709185841328,-780.73,0.00021086,2,"2024-02-29T05:50:41.328",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808905,1709185841338,-517.68,0.00021086,2,"2024-02-29T05:50:41.338",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808906,1709185841348,-747.39,0.00021086,2,"2024-02-29T05:50:41.348",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808907,1709185841358,-2034.64,0.00021086,2,"2024-02-29T05:50:41.358",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808908,1709185841368,-30463.21300073,0.00021087,2,"2024-02-29T05:50:41.368",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808936,1709185841973,-300.0,0.00021087,2,"2024-02-29T05:50:41.973",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808939,1709185841985,-275.85329728,0.00021087,2,"2024-02-29T05:50:41.985",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808941,1709185841998,-1300.71915649,0.00021087,2,"2024-02-29T05:50:41.998",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808949,1709185842060,-3762.74870003,0.00021087,2,"2024-02-29T05:50:42.060",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808950,1709185842073,-343.66396833,0.00021087,2,"2024-02-29T05:50:42.073",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808951,1709185842091,-6131.01446102,0.00021087,2,"2024-02-29T05:50:42.091",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808952,1709185842104,-6193.5,0.00021087,2,"2024-02-29T05:50:42.104",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808993,1709185843462,-536.66938144,0.00020821,2,"2024-02-29T05:50:43.462",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315808994,1709185843473,-40186.53103444,0.00021087,2,"2024-02-29T05:50:43.473",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809011,1709185849407,-247.60222722,0.0002082,2,"2024-02-29T05:50:49.407",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809012,1709185849418,-483.58304326,0.0002082,2,"2024-02-29T05:50:49.418",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809013,1709185849428,-2328.2849834,0.0002082,2,"2024-02-29T05:50:49.428",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809014,1709185849437,-379.05704897,0.0002082,2,"2024-02-29T05:50:49.437",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809015,1709185849447,-922.51,0.00020821,2,"2024-02-29T05:50:49.447",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809016,1709185849456,-922.51,0.00020821,2,"2024-02-29T05:50:49.456",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809017,1709185849466,-922.51,0.00020821,2,"2024-02-29T05:50:49.466",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809018,1709185849476,-922.51,0.00020821,2,"2024-02-29T05:50:49.476",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809019,1709185849486,-922.51,0.00020821,2,"2024-02-29T05:50:49.486",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809020,1709185849495,-922.51,0.00020821,2,"2024-02-29T05:50:49.495",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809021,1709185849505,-626.58,0.00020821,2,"2024-02-29T05:50:49.505",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809022,1709185849515,-626.58,0.00020821,2,"2024-02-29T05:50:49.515",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809023,1709185849526,-922.51,0.00021086,2,"2024-02-29T05:50:49.526",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809024,1709185849537,-359.56857912,0.00021086,2,"2024-02-29T05:50:49.537",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809025,1709185849547,-354.33454185,0.00021086,2,"2024-02-29T05:50:49.547",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809026,1709185849558,-70467.12318168,0.00021087,2,"2024-02-29T05:50:49.558",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809027,1709185849568,-7813.25178069,0.00021087,2,"2024-02-29T05:50:49.568",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809028,1709185849582,-5888.72421931,0.00021087,2,"2024-02-29T05:50:49.582",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809029,1709185849591,-309.27578069,0.00021096,2,"2024-02-29T05:50:49.591",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809030,1709185849609,-626.58,0.00020821,2,"2024-02-29T05:50:49.609",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809031,1709185849620,-98.01421931,0.00021096,2,"2024-02-29T05:50:49.620",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809032,1709185849631,-919.92,0.00021096,2,"2024-02-29T05:50:49.631",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809033,1709185849641,-407.29,0.00021096,2,"2024-02-29T05:50:49.641",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809034,1709185849651,-407.29,0.00021096,2,"2024-02-29T05:50:49.651",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809035,1709185849661,-919.92,0.00021096,2,"2024-02-29T05:50:49.661",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809036,1709185849671,-919.92,0.00021096,2,"2024-02-29T05:50:49.671",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809037,1709185849681,-919.92,0.00021096,2,"2024-02-29T05:50:49.681",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809038,1709185849692,-157.12,0.00021096,2,"2024-02-29T05:50:49.692",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809041,1709185849702,-312.21990611,0.00021261,2,"2024-02-29T05:50:49.702",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809043,1709185849714,-425.86920369,0.00021283,2,"2024-02-29T05:50:49.714",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809045,1709185849724,-1000.0,0.00021355,2,"2024-02-29T05:50:49.724",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809047,1709185849734,-205.0,0.00021429,7,"2024-02-29T05:50:49.734",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809049,1709185849744,-1404.0758,0.00021439,2,"2024-02-29T05:50:49.744",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809051,1709185849754,-500.0,0.00021455,2,"2024-02-29T05:50:49.754",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809052,1709185849763,-500.0,0.00021455,2,"2024-02-29T05:50:49.763",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809053,1709185849773,-500.0,0.00021455,2,"2024-02-29T05:50:49.773",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809054,1709185849782,-167.3,0.00021475,2,"2024-02-29T05:50:49.782",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809055,1709185849791,-234.94094276,0.00021496,2,"2024-02-29T05:50:49.791",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809056,1709185849800,-303.58812132,0.00021496,3,"2024-02-29T05:50:49.800",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809057,1709185849809,-692.74812025,0.00021496,2,"2024-02-29T05:50:49.809",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809058,1709185849820,-810.44050948,0.00021496,2,"2024-02-29T05:50:49.820",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809059,1709185849829,-163.29985221,0.00021496,2,"2024-02-29T05:50:49.829",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809060,1709185849840,-339.80891256,0.00021496,2,"2024-02-29T05:50:49.840",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809061,1709185849861,-517.16426671,0.00021496,2,"2024-02-29T05:50:49.861",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809062,1709185849879,-607.64827333,0.00021496,2,"2024-02-29T05:50:49.879",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809063,1709185849890,-500.0,0.00021496,2,"2024-02-29T05:50:49.890",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809064,1709185849900,-500.0,0.00021496,2,"2024-02-29T05:50:49.900",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809065,1709185849910,-500.0,0.00021496,2,"2024-02-29T05:50:49.910",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809066,1709185849920,-500.0,0.00021496,2,"2024-02-29T05:50:49.920",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809067,1709185849930,-389.64,0.00021496,2,"2024-02-29T05:50:49.930",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809068,1709185849940,-500.0,0.00021496,2,"2024-02-29T05:50:49.940",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809069,1709185849950,-500.0,0.00021496,2,"2024-02-29T05:50:49.950",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809070,1709185849959,-594.08992024,0.00021496,2,"2024-02-29T05:50:49.959",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809071,1709185849969,-500.0,0.00021496,2,"2024-02-29T05:50:49.969",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809072,1709185849978,-207.49231199,0.00021496,2,"2024-02-29T05:50:49.978",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809073,1709185849988,-500.0,0.00021496,2,"2024-02-29T05:50:49.988",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809074,1709185849999,-500.0,0.00021496,2,"2024-02-29T05:50:49.999",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809075,1709185850010,-500.0,0.00021496,2,"2024-02-29T05:50:50.010",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809076,1709185850019,-416.7245151,0.00021497,2,"2024-02-29T05:50:50.019",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809077,1709185892499,247.3337438,0.0001,2,"2024-02-29T05:51:32.499",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809078,1709185897310,385.42630107,0.00011,2,"2024-02-29T05:51:37.310",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809079,1709185914580,2623.85591699,6.94e-05,2,"2024-02-29T05:51:54.580",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809080,1709186014489,275.0,0.00017572,2,"2024-02-29T05:53:34.489",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809081,1709186027610,433.40950878,0.000142,2,"2024-02-29T05:53:47.610",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809084,1709186064557,1770.11145438,0.000137,2,"2024-02-29T05:54:24.557",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809086,1709186315615,388.4,0.00017894,2,"2024-02-29T05:58:35.615",0.00028835,23.35,0.9866152537740345,1639914141.2992449]
[315809088,1709186818347,368.98,0.00017322,2,"2024-02-29T06:06:58.347",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809104,1709187034209,-359.56857912,0.00018217,2,"2024-02-29T06:10:34.209",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809105,1709187034224,-155.0,0.00018218,2,"2024-02-29T06:10:34.224",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809106,1709187034234,-432.95425931,0.00018219,2,"2024-02-29T06:10:34.234",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809107,1709187034244,-483.58304326,0.0001822,2,"2024-02-29T06:10:34.244",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809108,1709187034255,-155.0,0.0001822,2,"2024-02-29T06:10:34.255",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809109,1709187034265,-1157.8153745,0.00018234,2,"2024-02-29T06:10:34.265",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809110,1709187034275,-150.33330864,0.00018987,2,"2024-02-29T06:10:34.275",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809111,1709187034285,-160.36132605,0.00019181,2,"2024-02-29T06:10:34.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809112,1709187034294,-291.15,0.00019191,2,"2024-02-29T06:10:34.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809113,1709187034303,-150.0,0.0001928,2,"2024-02-29T06:10:34.303",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809114,1709187034312,-13505.06,0.00019281,2,"2024-02-29T06:10:34.312",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809115,1709187034322,-250.0,0.00019521,2,"2024-02-29T06:10:34.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809116,1709187034331,-500.0,0.00019534,2,"2024-02-29T06:10:34.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809117,1709187034340,-1356.15,0.00019569,2,"2024-02-29T06:10:34.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809118,1709187034349,-368.98,0.00019586,2,"2024-02-29T06:10:34.349",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809119,1709187034358,-480.0,0.00019593,2,"2024-02-29T06:10:34.358",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809120,1709187034367,-175.91,0.00019629,2,"2024-02-29T06:10:34.367",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809121,1709187034376,-1477.8345,0.00019713,2,"2024-02-29T06:10:34.376",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809122,1709187034385,-586.77,0.00019794,10,"2024-02-29T06:10:34.385",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809123,1709187034394,-1500.0,0.000198,2,"2024-02-29T06:10:34.394",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809124,1709187034403,-300.0,0.00019878,2,"2024-02-29T06:10:34.403",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809125,1709187034414,-150.0,0.00019878,2,"2024-02-29T06:10:34.414",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809126,1709187034423,-300.0,0.00019878,2,"2024-02-29T06:10:34.423",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809127,1709187034433,-234.87,0.00019878,2,"2024-02-29T06:10:34.433",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809128,1709187034442,-300.0,0.00019878,2,"2024-02-29T06:10:34.442",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809129,1709187034451,-424.47,0.00019878,2,"2024-02-29T06:10:34.451",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809130,1709187034461,-3336.76106723,0.000199,3,"2024-02-29T06:10:34.461",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809131,1709187034470,-155.07649558,0.0002,2,"2024-02-29T06:10:34.470",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809132,1709187034480,-19319.18724109,0.0002,2,"2024-02-29T06:10:34.480",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809133,1709187034490,-351.41590387,0.0002,2,"2024-02-29T06:10:34.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809134,1709187034499,-160.36132602,0.00020077,2,"2024-02-29T06:10:34.499",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809135,1709187034509,-205.0,0.00020358,2,"2024-02-29T06:10:34.509",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809136,1709187034518,-1588.0,0.00020383,2,"2024-02-29T06:10:34.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809137,1709187034527,-1834.12,0.00020548,2,"2024-02-29T06:10:34.527",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809138,1709187034537,-175.91,0.00020611,2,"2024-02-29T06:10:34.537",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809139,1709187034547,-2490.89,0.00020625,2,"2024-02-29T06:10:34.547",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809140,1709187034556,-520.0,0.0002066,2,"2024-02-29T06:10:34.556",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809141,1709187034566,-376.01374893,0.00020685,2,"2024-02-29T06:10:34.566",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809142,1709187034578,-48.45625107,0.00020685,2,"2024-02-29T06:10:34.578",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809143,1709187034587,-150.0,0.00020685,2,"2024-02-29T06:10:34.587",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809144,1709187034597,-150.0,0.00020685,2,"2024-02-29T06:10:34.597",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809145,1709187034607,-413.71,0.00020685,2,"2024-02-29T06:10:34.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809146,1709187034617,-300.0,0.00020685,2,"2024-02-29T06:10:34.617",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809147,1709187034626,-300.0,0.00020685,2,"2024-02-29T06:10:34.626",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809148,1709187034635,-424.47,0.00020685,2,"2024-02-29T06:10:34.635",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809149,1709187034645,-150.0,0.00020685,2,"2024-02-29T06:10:34.645",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809150,1709187034654,-846.93,0.00020685,2,"2024-02-29T06:10:34.654",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809151,1709187034667,-407.22,0.00020711,3,"2024-02-29T06:10:34.667",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809152,1709187034676,-1000.0,0.00020714,2,"2024-02-29T06:10:34.676",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809153,1709187034685,-550.63960557,0.00020719,2,"2024-02-29T06:10:34.685",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809154,1709187034695,-291.19287655,0.0002072,2,"2024-02-29T06:10:34.695",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809155,1709187034704,-2078.90327432,0.00020721,2,"2024-02-29T06:10:34.704",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809156,1709187034716,-518.79841674,0.00020721,2,"2024-02-29T06:10:34.716",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809157,1709187034733,-838.21467753,0.00020721,2,"2024-02-29T06:10:34.733",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809158,1709187034744,-1001.7396204,0.00020721,2,"2024-02-29T06:10:34.744",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809159,1709187034755,-450.25,0.00020721,2,"2024-02-29T06:10:34.755",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809160,1709187034766,-432.62496062,0.00020721,2,"2024-02-29T06:10:34.766",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809161,1709187034777,-791.24822385,0.00020721,2,"2024-02-29T06:10:34.777",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809162,1709187034788,-817.67329241,0.00020721,2,"2024-02-29T06:10:34.788",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809163,1709187034800,-292.27603413,0.00020721,2,"2024-02-29T06:10:34.800",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809164,1709187034809,-310.1203,0.00020721,2,"2024-02-29T06:10:34.809",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809165,1709187034819,-3685.1768,0.00020721,2,"2024-02-29T06:10:34.819",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809166,1709187034828,-207.8453,0.00020721,2,"2024-02-29T06:10:34.828",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809167,1709187034838,-148975.9139,0.00020721,2,"2024-02-29T06:10:34.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809168,1709187034847,-253.5137,0.00020721,2,"2024-02-29T06:10:34.847",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809169,1709187034857,-628.64244275,0.00020821,2,"2024-02-29T06:10:34.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809170,1709187034867,-500.0,0.00020821,2,"2024-02-29T06:10:34.867",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809171,1709187034876,-500.0,0.00020821,2,"2024-02-29T06:10:34.876",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809172,1709187034885,-500.0,0.00020821,2,"2024-02-29T06:10:34.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809173,1709187034894,-500.0,0.00020821,2,"2024-02-29T06:10:34.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809174,1709187034904,-500.0,0.00020821,2,"2024-02-29T06:10:34.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809175,1709187034915,-500.0,0.00020821,2,"2024-02-29T06:10:34.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809176,1709187034924,-500.0,0.00020821,2,"2024-02-29T06:10:34.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809177,1709187034933,-500.0,0.00020821,2,"2024-02-29T06:10:34.933",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809178,1709187034942,-592.16999662,0.00020821,2,"2024-02-29T06:10:34.942",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809179,1709187034951,-500.0,0.00020821,2,"2024-02-29T06:10:34.951",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809180,1709187034960,-500.0,0.00020821,2,"2024-02-29T06:10:34.960",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809181,1709187034970,-500.0,0.00020821,2,"2024-02-29T06:10:34.970",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809182,1709187034978,-278.37839138,0.00020821,2,"2024-02-29T06:10:34.978",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809183,1709187034988,-500.0,0.00020821,2,"2024-02-29T06:10:34.988",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809184,1709187034997,-500.0,0.00020821,2,"2024-02-29T06:10:34.997",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809185,1709187035006,-500.0,0.00020821,2,"2024-02-29T06:10:35.006",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809186,1709187035015,-500.0,0.00020821,2,"2024-02-29T06:10:35.015",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809187,1709187035024,-500.0,0.00020821,2,"2024-02-29T06:10:35.024",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809188,1709187035033,-500.0,0.00020821,2,"2024-02-29T06:10:35.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809189,1709187035043,-500.0,0.00020821,2,"2024-02-29T06:10:35.043",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809190,1709187035053,-646.46509796,0.00020821,2,"2024-02-29T06:10:35.053",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809191,1709187035063,-500.0,0.00020821,2,"2024-02-29T06:10:35.063",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809192,1709187035073,-500.0,0.00020821,2,"2024-02-29T06:10:35.073",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809193,1709187035083,-500.0,0.00020821,2,"2024-02-29T06:10:35.083",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809194,1709187035093,-500.0,0.00020821,2,"2024-02-29T06:10:35.093",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809195,1709187035103,-500.0,0.00020821,2,"2024-02-29T06:10:35.103",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809196,1709187035114,-500.0,0.00020821,2,"2024-02-29T06:10:35.114",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809197,1709187035125,-2561.06,0.00020821,2,"2024-02-29T06:10:35.125",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809198,1709187035135,-191.0,0.00020929,2,"2024-02-29T06:10:35.135",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809199,1709187035145,-890.0,0.00020929,2,"2024-02-29T06:10:35.145",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809200,1709187035155,-152.0,0.00020929,2,"2024-02-29T06:10:35.155",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809201,1709187035167,-160.36132602,0.00020972,2,"2024-02-29T06:10:35.167",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809202,1709187035176,-1186.72,0.00020975,2,"2024-02-29T06:10:35.176",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809203,1709187035186,-101798.4409,0.00020985,2,"2024-02-29T06:10:35.186",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809204,1709187035199,-1004.4600767,0.00021,2,"2024-02-29T06:10:35.199",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809205,1709187035209,-500.0,0.00021086,2,"2024-02-29T06:10:35.209",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809206,1709187035219,-500.0,0.00021086,2,"2024-02-29T06:10:35.219",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809207,1709187035229,-157.12,0.00021096,2,"2024-02-29T06:10:35.229",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809208,1709187035239,-1186.72,0.0002121,2,"2024-02-29T06:10:35.239",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809209,1709187035248,-1186.72,0.0002121,2,"2024-02-29T06:10:35.248",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809210,1709187035257,-1186.72,0.0002121,2,"2024-02-29T06:10:35.257",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809211,1709187035266,-500.0,0.00021219,2,"2024-02-29T06:10:35.266",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809212,1709187035276,-500.0,0.00021219,2,"2024-02-29T06:10:35.276",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809213,1709187035285,-500.0,0.00021219,2,"2024-02-29T06:10:35.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809214,1709187035294,-500.0,0.00021219,2,"2024-02-29T06:10:35.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809215,1709187035304,-500.0,0.00021219,2,"2024-02-29T06:10:35.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809216,1709187035313,-500.0,0.00021219,2,"2024-02-29T06:10:35.313",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809217,1709187035322,-500.0,0.00021219,2,"2024-02-29T06:10:35.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809218,1709187035331,-500.0,0.00021219,2,"2024-02-29T06:10:35.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809219,1709187035341,-500.0,0.00021219,2,"2024-02-29T06:10:35.341",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809220,1709187035350,-500.0,0.00021219,2,"2024-02-29T06:10:35.350",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809221,1709187035359,-500.0,0.00021219,2,"2024-02-29T06:10:35.359",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809222,1709187035369,-500.0,0.00021219,2,"2024-02-29T06:10:35.369",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809223,1709187035378,-500.0,0.00021219,2,"2024-02-29T06:10:35.378",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809224,1709187035387,-500.0,0.00021219,2,"2024-02-29T06:10:35.387",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809225,1709187035396,-500.0,0.00021219,2,"2024-02-29T06:10:35.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809226,1709187035405,-2458.52,0.00021219,2,"2024-02-29T06:10:35.405",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809227,1709187035416,-2458.52,0.00021219,2,"2024-02-29T06:10:35.416",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809228,1709187035426,-2458.52,0.00021219,2,"2024-02-29T06:10:35.426",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809229,1709187035435,-678.88,0.00021219,2,"2024-02-29T06:10:35.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809230,1709187035444,-678.88,0.00021219,2,"2024-02-29T06:10:35.444",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809231,1709187035454,-678.88,0.00021219,2,"2024-02-29T06:10:35.454",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809232,1709187035463,-500.0,0.00021219,2,"2024-02-29T06:10:35.463",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809233,1709187035472,-500.0,0.00021219,2,"2024-02-29T06:10:35.472",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809234,1709187035482,-500.0,0.00021219,2,"2024-02-29T06:10:35.482",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809235,1709187035490,-500.0,0.00021219,2,"2024-02-29T06:10:35.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809236,1709187035500,-500.0,0.00021219,2,"2024-02-29T06:10:35.500",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809237,1709187035509,-500.0,0.00021219,2,"2024-02-29T06:10:35.509",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809238,1709187035519,-500.0,0.00021219,2,"2024-02-29T06:10:35.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809239,1709187035528,-500.0,0.00021219,2,"2024-02-29T06:10:35.528",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809240,1709187035538,-500.0,0.00021219,2,"2024-02-29T06:10:35.538",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809241,1709187035551,-500.0,0.00021219,2,"2024-02-29T06:10:35.551",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809242,1709187035568,-500.0,0.00021219,2,"2024-02-29T06:10:35.568",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809243,1709187035589,-500.0,0.00021219,2,"2024-02-29T06:10:35.589",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809244,1709187035605,-500.0,0.00021219,2,"2024-02-29T06:10:35.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809245,1709187035614,-500.0,0.00021219,2,"2024-02-29T06:10:35.614",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809246,1709187035624,-500.0,0.00021219,2,"2024-02-29T06:10:35.624",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809247,1709187035634,-500.0,0.00021219,2,"2024-02-29T06:10:35.634",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809248,1709187035643,-500.0,0.00021219,2,"2024-02-29T06:10:35.643",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809249,1709187035652,-500.0,0.00021219,2,"2024-02-29T06:10:35.652",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809250,1709187035661,-500.0,0.00021219,2,"2024-02-29T06:10:35.661",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809251,1709187035673,-500.0,0.00021219,2,"2024-02-29T06:10:35.673",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809252,1709187035683,-500.0,0.00021219,2,"2024-02-29T06:10:35.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809253,1709187035692,-500.0,0.00021219,2,"2024-02-29T06:10:35.692",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809254,1709187035701,-500.0,0.00021219,2,"2024-02-29T06:10:35.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809255,1709187035711,-500.0,0.00021219,2,"2024-02-29T06:10:35.711",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809256,1709187035720,-500.0,0.00021219,2,"2024-02-29T06:10:35.720",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809257,1709187035730,-1582.39,0.00021219,2,"2024-02-29T06:10:35.730",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809258,1709187035741,-1582.39,0.00021219,2,"2024-02-29T06:10:35.741",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809259,1709187035751,-1582.39,0.00021219,2,"2024-02-29T06:10:35.751",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809260,1709187035760,-500.0,0.00021219,2,"2024-02-29T06:10:35.760",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809261,1709187035770,-500.0,0.00021219,2,"2024-02-29T06:10:35.770",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809262,1709187035779,-500.0,0.00021219,2,"2024-02-29T06:10:35.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809263,1709187035789,-500.0,0.00021219,2,"2024-02-29T06:10:35.789",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809264,1709187035799,-547.31,0.00021219,2,"2024-02-29T06:10:35.799",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809265,1709187035808,-547.31,0.00021219,2,"2024-02-29T06:10:35.808",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809266,1709187035818,-547.31,0.00021219,2,"2024-02-29T06:10:35.818",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809267,1709187035827,-812.59,0.00021219,2,"2024-02-29T06:10:35.827",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809268,1709187035838,-812.59,0.00021219,2,"2024-02-29T06:10:35.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809269,1709187035847,-812.59,0.00021219,2,"2024-02-29T06:10:35.847",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809270,1709187035857,-812.59,0.00021219,2,"2024-02-29T06:10:35.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809271,1709187035866,-1033.17,0.00021219,2,"2024-02-29T06:10:35.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809272,1709187035876,-1033.17,0.00021219,2,"2024-02-29T06:10:35.876",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809273,1709187035886,-1033.17,0.00021219,2,"2024-02-29T06:10:35.886",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809274,1709187035895,-1033.17,0.00021219,2,"2024-02-29T06:10:35.895",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809275,1709187035905,-1018.04,0.00021219,2,"2024-02-29T06:10:35.905",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809276,1709187035918,-1018.04,0.00021219,2,"2024-02-29T06:10:35.918",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809277,1709187035928,-1018.04,0.00021219,2,"2024-02-29T06:10:35.928",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809278,1709187035938,-500.0,0.00021219,2,"2024-02-29T06:10:35.938",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809279,1709187035948,-500.0,0.00021219,2,"2024-02-29T06:10:35.948",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809280,1709187035957,-500.0,0.00021219,2,"2024-02-29T06:10:35.957",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809281,1709187035966,-500.0,0.00021219,2,"2024-02-29T06:10:35.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809282,1709187035975,-583.65,0.00021219,2,"2024-02-29T06:10:35.975",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809283,1709187035985,-583.65,0.00021219,2,"2024-02-29T06:10:35.985",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809284,1709187035995,-583.65,0.00021219,2,"2024-02-29T06:10:35.995",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809285,1709187036005,-500.0,0.00021219,2,"2024-02-29T06:10:36.005",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809286,1709187036014,-278.81,0.00021219,2,"2024-02-29T06:10:36.014",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809287,1709187036025,-786.01,0.00021219,2,"2024-02-29T06:10:36.025",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809288,1709187036035,-786.01,0.00021219,2,"2024-02-29T06:10:36.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809289,1709187036045,-786.01,0.00021219,2,"2024-02-29T06:10:36.045",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809290,1709187036055,-786.01,0.00021219,2,"2024-02-29T06:10:36.055",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809291,1709187036065,-712.96,0.00021219,2,"2024-02-29T06:10:36.065",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809292,1709187036075,-712.96,0.00021219,2,"2024-02-29T06:10:36.075",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809293,1709187036085,-712.96,0.00021219,2,"2024-02-29T06:10:36.085",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809294,1709187036094,-712.96,0.00021219,2,"2024-02-29T06:10:36.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809295,1709187036103,-500.0,0.00021219,2,"2024-02-29T06:10:36.103",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809296,1709187036113,-500.0,0.00021219,2,"2024-02-29T06:10:36.113",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809297,1709187036122,-500.0,0.00021219,2,"2024-02-29T06:10:36.122",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809298,1709187036132,-500.0,0.00021219,2,"2024-02-29T06:10:36.132",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809299,1709187036141,-500.0,0.00021219,2,"2024-02-29T06:10:36.141",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809300,1709187036152,-1256.34,0.00021219,2,"2024-02-29T06:10:36.152",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809301,1709187036166,-1256.34,0.00021219,2,"2024-02-29T06:10:36.166",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809302,1709187036177,-1256.34,0.00021219,2,"2024-02-29T06:10:36.177",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809303,1709187036188,-798.02,0.00021219,2,"2024-02-29T06:10:36.188",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809304,1709187036200,-798.02,0.00021219,2,"2024-02-29T06:10:36.200",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809305,1709187036212,-798.02,0.00021219,2,"2024-02-29T06:10:36.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809306,1709187036225,-500.0,0.00021219,2,"2024-02-29T06:10:36.225",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809307,1709187036237,-500.0,0.00021219,2,"2024-02-29T06:10:36.237",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809308,1709187036247,-500.0,0.00021219,2,"2024-02-29T06:10:36.247",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809309,1709187036259,-500.0,0.00021219,2,"2024-02-29T06:10:36.259",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809310,1709187036270,-232.43,0.00021219,2,"2024-02-29T06:10:36.270",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809311,1709187036280,-500.0,0.00021219,2,"2024-02-29T06:10:36.280",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809312,1709187036290,-500.0,0.00021219,2,"2024-02-29T06:10:36.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809313,1709187036302,-500.0,0.00021219,2,"2024-02-29T06:10:36.302",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809314,1709187036312,-500.0,0.00021219,2,"2024-02-29T06:10:36.312",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809315,1709187036322,-772.61,0.00021219,2,"2024-02-29T06:10:36.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809316,1709187036333,-772.61,0.00021219,2,"2024-02-29T06:10:36.333",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809317,1709187036343,-772.61,0.00021219,2,"2024-02-29T06:10:36.343",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809318,1709187036354,-500.0,0.00021219,2,"2024-02-29T06:10:36.354",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809319,1709187036364,-772.61,0.00021219,2,"2024-02-29T06:10:36.364",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809320,1709187036374,-443.74,0.00021219,2,"2024-02-29T06:10:36.374",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809321,1709187036383,-500.0,0.00021219,2,"2024-02-29T06:10:36.383",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809322,1709187036395,-500.0,0.00021219,2,"2024-02-29T06:10:36.395",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809323,1709187036405,-617.2511332,0.00021219,2,"2024-02-29T06:10:36.405",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809324,1709187036418,-500.0,0.00021219,2,"2024-02-29T06:10:36.418",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809325,1709187036439,-735.44,0.00021219,2,"2024-02-29T06:10:36.439",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809326,1709187036450,-735.44,0.00021219,2,"2024-02-29T06:10:36.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809327,1709187036460,-735.44,0.00021219,2,"2024-02-29T06:10:36.460",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809328,1709187036470,-500.0,0.00021219,2,"2024-02-29T06:10:36.470",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809329,1709187036480,-500.0,0.00021219,2,"2024-02-29T06:10:36.480",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809330,1709187036490,-500.0,0.00021219,2,"2024-02-29T06:10:36.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809331,1709187036499,-315.63,0.00021219,2,"2024-02-29T06:10:36.499",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809332,1709187036509,-511.61,0.00021219,2,"2024-02-29T06:10:36.509",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809333,1709187036519,-708.65,0.00021219,2,"2024-02-29T06:10:36.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809334,1709187036529,-500.0,0.00021219,2,"2024-02-29T06:10:36.529",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809335,1709187036539,-708.65,0.00021219,2,"2024-02-29T06:10:36.539",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809336,1709187036548,-457.55777931,0.00021219,2,"2024-02-29T06:10:36.548",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809337,1709187036558,-708.65,0.00021219,2,"2024-02-29T06:10:36.558",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809338,1709187036568,-708.65,0.00021219,2,"2024-02-29T06:10:36.568",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809339,1709187036578,-500.0,0.00021219,2,"2024-02-29T06:10:36.578",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809340,1709187036587,-500.0,0.00021219,2,"2024-02-29T06:10:36.587",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809341,1709187036597,-500.0,0.00021219,2,"2024-02-29T06:10:36.597",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809342,1709187036607,-500000.0,0.0002122,4,"2024-02-29T06:10:36.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809343,1709187036616,-950.641943,0.00021248,2,"2024-02-29T06:10:36.616",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809344,1709187036626,-1153.82951149,0.00021335,2,"2024-02-29T06:10:36.626",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809345,1709187036636,-500.0,0.00021336,2,"2024-02-29T06:10:36.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809346,1709187036646,-500.0,0.00021336,2,"2024-02-29T06:10:36.646",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809347,1709187036655,-500.0,0.00021336,2,"2024-02-29T06:10:36.655",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809348,1709187036667,-500.0,0.00021336,2,"2024-02-29T06:10:36.667",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809349,1709187036677,-500.0,0.00021336,2,"2024-02-29T06:10:36.677",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809350,1709187036687,-2458.52,0.00021336,2,"2024-02-29T06:10:36.687",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809351,1709187036697,-500.0,0.00021336,2,"2024-02-29T06:10:36.697",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809352,1709187036706,-500.0,0.00021336,2,"2024-02-29T06:10:36.706",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809353,1709187036716,-441.96,0.00021336,2,"2024-02-29T06:10:36.716",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809354,1709187036725,-500.0,0.00021336,2,"2024-02-29T06:10:36.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809355,1709187036735,-500.0,0.00021336,2,"2024-02-29T06:10:36.735",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809356,1709187036744,-398.85,0.00021345,2,"2024-02-29T06:10:36.744",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809357,1709187036754,-273.77305958,0.000214,2,"2024-02-29T06:10:36.754",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809358,1709187036763,-1000.0,0.00021439,2,"2024-02-29T06:10:36.763",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809359,1709187036773,-320.95403242,0.00021497,2,"2024-02-29T06:10:36.773",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809360,1709187036783,-2000.0,0.00021497,2,"2024-02-29T06:10:36.783",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809361,1709187036792,-200.0,0.00021497,2,"2024-02-29T06:10:36.792",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809362,1709187036802,-2000.0,0.00021497,2,"2024-02-29T06:10:36.802",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809363,1709187036811,-200.0,0.00021497,2,"2024-02-29T06:10:36.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809364,1709187036821,-200.0,0.00021497,2,"2024-02-29T06:10:36.821",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809365,1709187036831,-678.88,0.00021499,2,"2024-02-29T06:10:36.831",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809366,1709187036840,-678.88,0.00021499,2,"2024-02-29T06:10:36.840",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809367,1709187036850,-678.88,0.00021499,2,"2024-02-29T06:10:36.850",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809368,1709187036865,-500.0,0.00021499,2,"2024-02-29T06:10:36.865",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809369,1709187036876,-500.0,0.00021499,2,"2024-02-29T06:10:36.876",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809370,1709187036886,-380.9,0.00021499,2,"2024-02-29T06:10:36.886",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809371,1709187036896,-500.0,0.00021499,2,"2024-02-29T06:10:36.896",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809372,1709187036906,-500.0,0.00021499,2,"2024-02-29T06:10:36.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809373,1709187036921,-500.0,0.00021499,2,"2024-02-29T06:10:36.921",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809374,1709187036935,-500.0,0.00021499,2,"2024-02-29T06:10:36.935",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809375,1709187036945,-500.0,0.00021499,2,"2024-02-29T06:10:36.945",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809376,1709187036955,-500.0,0.00021499,2,"2024-02-29T06:10:36.955",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809377,1709187036966,-500.0,0.00021499,2,"2024-02-29T06:10:36.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809378,1709187036976,-500.0,0.00021499,2,"2024-02-29T06:10:36.976",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809379,1709187036986,-500.0,0.00021499,2,"2024-02-29T06:10:36.986",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809380,1709187036996,-1582.39,0.00021499,2,"2024-02-29T06:10:36.996",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809381,1709187037006,-1582.39,0.00021499,2,"2024-02-29T06:10:37.006",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809382,1709187037016,-1582.39,0.00021499,2,"2024-02-29T06:10:37.016",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809383,1709187037027,-547.31,0.00021499,2,"2024-02-29T06:10:37.027",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809384,1709187037038,-547.31,0.00021499,2,"2024-02-29T06:10:37.038",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809385,1709187037049,-547.31,0.00021499,2,"2024-02-29T06:10:37.049",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809386,1709187037060,-1018.04,0.00021499,2,"2024-02-29T06:10:37.060",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809387,1709187037070,-1018.04,0.00021499,2,"2024-02-29T06:10:37.070",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809388,1709187037081,-1018.04,0.00021499,2,"2024-02-29T06:10:37.081",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809389,1709187037092,-583.65,0.00021499,2,"2024-02-29T06:10:37.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809390,1709187037102,-583.65,0.00021499,2,"2024-02-29T06:10:37.102",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809391,1709187037111,-583.65,0.00021499,2,"2024-02-29T06:10:37.111",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809392,1709187037121,-1256.34,0.00021499,2,"2024-02-29T06:10:37.121",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809393,1709187037131,-1256.34,0.00021499,2,"2024-02-29T06:10:37.131",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809394,1709187037140,-1256.34,0.00021499,2,"2024-02-29T06:10:37.140",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809395,1709187037149,-798.02,0.00021499,2,"2024-02-29T06:10:37.149",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809396,1709187037159,-798.02,0.00021499,2,"2024-02-29T06:10:37.159",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809397,1709187037172,-798.02,0.00021499,2,"2024-02-29T06:10:37.172",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809398,1709187037183,-735.44,0.00021499,2,"2024-02-29T06:10:37.183",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809400,1709187037195,-735.44,0.00021499,2,"2024-02-29T06:10:37.195",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809401,1709187037204,-735.44,0.00021499,2,"2024-02-29T06:10:37.204",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809403,1709187037214,-500.0,0.00021499,2,"2024-02-29T06:10:37.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809404,1709187037227,-500.0,0.00021499,2,"2024-02-29T06:10:37.227",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809405,1709187037236,-500.0,0.00021499,2,"2024-02-29T06:10:37.236",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809407,1709187037246,-12439.54711549,0.000215,2,"2024-02-29T06:10:37.246",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809408,1709187037256,-155.0,0.000215,2,"2024-02-29T06:10:37.256",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809409,1709187037265,-273.77305951,0.00021533,2,"2024-02-29T06:10:37.265",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809410,1709187037274,-1186.72,0.00021553,2,"2024-02-29T06:10:37.274",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809411,1709187037284,-82190.85127725,0.00021562,4,"2024-02-29T06:10:37.284",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809412,1709187037305,-18828.60000001,0.00021562,4,"2024-02-29T06:10:37.305",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809413,1709187037336,-5869.7686424,0.00021562,4,"2024-02-29T06:10:37.336",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809417,1709187039182,-207.8453,0.00020621,2,"2024-02-29T06:10:39.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809419,1709187039193,-660.27966672,0.00021562,4,"2024-02-29T06:10:39.193",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809420,1709187039204,-54948.10339675,0.00021562,4,"2024-02-29T06:10:39.204",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809423,1709187039262,-4879.37742303,0.00021562,4,"2024-02-29T06:10:39.262",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809424,1709187039273,-1325.9762125,0.00021562,4,"2024-02-29T06:10:39.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809425,1709187039285,-404.94691351,0.00021562,4,"2024-02-29T06:10:39.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809426,1709187039297,-466.02898173,0.00021562,4,"2024-02-29T06:10:39.297",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809427,1709187039309,-7468.03759798,0.00021562,4,"2024-02-29T06:10:39.309",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809428,1709187039320,-1667.13812885,0.00021562,4,"2024-02-29T06:10:39.320",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809431,1709187039332,-1930.51958826,0.00021562,4,"2024-02-29T06:10:39.332",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809433,1709187039347,-2541.54117416,0.00021562,4,"2024-02-29T06:10:39.347",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809434,1709187039358,-8024.75826301,0.00021562,4,"2024-02-29T06:10:39.358",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809435,1709187039369,-268.64878798,0.00021562,4,"2024-02-29T06:10:39.369",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809436,1709187039382,-1406.0952119,0.00021562,4,"2024-02-29T06:10:39.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809438,1709187039394,-1191.98,0.00021562,4,"2024-02-29T06:10:39.394",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809440,1709187039409,-18848.28027462,0.00021562,4,"2024-02-29T06:10:39.409",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809441,1709187039422,-5061.46052652,0.00021562,4,"2024-02-29T06:10:39.422",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809442,1709187039435,-4814.271,0.00021562,4,"2024-02-29T06:10:39.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809443,1709187039447,-377.64940129,0.00021562,4,"2024-02-29T06:10:39.447",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809445,1709187039459,-146697.04619033,0.00021562,4,"2024-02-29T06:10:39.459",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809447,1709187039521,-125860.4130511,0.00021562,4,"2024-02-29T06:10:39.521",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809496,1709187040004,-626.28,0.00021562,4,"2024-02-29T06:10:40.004",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809498,1709187040016,-57938.85216137,0.00021562,4,"2024-02-29T06:10:40.016",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809519,1709187040209,-509.16,0.00021219,2,"2024-02-29T06:10:40.209",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809521,1709187040218,-50501.75157229,0.00021562,4,"2024-02-29T06:10:40.218",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809524,1709187040235,-1191.7788,0.00021562,4,"2024-02-29T06:10:40.235",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809526,1709187040247,-4076.35567122,0.00021562,4,"2024-02-29T06:10:40.247",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809528,1709187040259,-499.10887211,0.00021562,4,"2024-02-29T06:10:40.259",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809531,1709187040270,-9039.02831009,0.00021562,4,"2024-02-29T06:10:40.270",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809589,1709187044329,-281.69476481,0.00021219,2,"2024-02-29T06:10:44.329",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809591,1709187044342,-227.46523519,0.00021219,2,"2024-02-29T06:10:44.342",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809593,1709187044351,-187.27976481,0.00021219,2,"2024-02-29T06:10:44.351",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809595,1709187044363,-321.88023519,0.00021219,2,"2024-02-29T06:10:44.363",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809597,1709187044372,-343.89379058,0.00021219,2,"2024-02-29T06:10:44.372",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809602,1709187044409,-165.26620942,0.00021219,2,"2024-02-29T06:10:44.409",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809604,1709187044419,-9083.65739058,0.00021562,4,"2024-02-29T06:10:44.419",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809607,1709187044436,-9667.11121489,0.00021562,4,"2024-02-29T06:10:44.436",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809609,1709187044447,-4267.10649992,0.00021562,4,"2024-02-29T06:10:44.447",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809613,1709187044474,-72654.94392013,0.00021562,4,"2024-02-29T06:10:44.474",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809615,1709187044484,-31869.288,0.00021563,2,"2024-02-29T06:10:44.484",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809617,1709187044494,-1554.192,0.00021563,2,"2024-02-29T06:10:44.494",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809619,1709187044504,-1041.0,0.00021563,2,"2024-02-29T06:10:44.504",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809621,1709187044513,-19924.0,0.00021563,2,"2024-02-29T06:10:44.513",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809623,1709187044522,-7038.0,0.00021563,2,"2024-02-29T06:10:44.522",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809624,1709187044532,-2298.0,0.00021563,2,"2024-02-29T06:10:44.532",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809625,1709187044542,-175.91,0.00021592,2,"2024-02-29T06:10:44.542",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809626,1709187044551,-365.56231564,0.000216,2,"2024-02-29T06:10:44.551",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809628,1709187044560,-150.0,0.00021618,2,"2024-02-29T06:10:44.560",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809629,1709187044569,-150.0,0.00021636,2,"2024-02-29T06:10:44.569",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809630,1709187044579,-150.0,0.00021646,2,"2024-02-29T06:10:44.579",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809631,1709187044589,-273.77305951,0.00021665,2,"2024-02-29T06:10:44.589",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809632,1709187044599,-5000.0,0.0002167,2,"2024-02-29T06:10:44.599",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809633,1709187044609,-5247.0,0.000217,3,"2024-02-29T06:10:44.609",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809634,1709187044619,-2000.0,0.00021712,2,"2024-02-29T06:10:44.619",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809636,1709187044628,-200.0,0.00021712,2,"2024-02-29T06:10:44.628",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809639,1709187044638,-2000.0,0.00021712,2,"2024-02-29T06:10:44.638",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809641,1709187044649,-200.0,0.00021712,2,"2024-02-29T06:10:44.649",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809642,1709187044658,-200.0,0.00021712,2,"2024-02-29T06:10:44.658",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809643,1709187044668,-300.0,0.00021732,2,"2024-02-29T06:10:44.668",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809644,1709187044682,-150.0,0.00021736,2,"2024-02-29T06:10:44.682",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809645,1709187044691,-150.0,0.00021736,2,"2024-02-29T06:10:44.691",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809646,1709187044701,-150.0,0.00021748,2,"2024-02-29T06:10:44.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809647,1709187044710,-150.0,0.00021748,2,"2024-02-29T06:10:44.710",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809648,1709187044720,-55555.0,0.00021753,2,"2024-02-29T06:10:44.720",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809649,1709187044729,-213.41024934,0.00021753,2,"2024-02-29T06:10:44.729",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809650,1709187044739,-500.0,0.00021768,2,"2024-02-29T06:10:44.739",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809651,1709187044748,-812.59,0.00021768,2,"2024-02-29T06:10:44.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809652,1709187044757,-1033.17,0.00021768,2,"2024-02-29T06:10:44.757",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809653,1709187044767,-500.0,0.00021768,2,"2024-02-29T06:10:44.767",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809654,1709187044776,-786.01,0.00021768,2,"2024-02-29T06:10:44.776",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809655,1709187044786,-712.96,0.00021768,2,"2024-02-29T06:10:44.786",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809656,1709187044796,-500.0,0.00021768,2,"2024-02-29T06:10:44.796",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809657,1709187044806,-354.83,0.00021768,2,"2024-02-29T06:10:44.806",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809658,1709187044815,-772.61,0.00021768,2,"2024-02-29T06:10:44.815",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809659,1709187044825,-708.65,0.00021768,2,"2024-02-29T06:10:44.825",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809660,1709187044835,-509.16,0.00021768,2,"2024-02-29T06:10:44.835",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809661,1709187044845,-500.0,0.00021769,2,"2024-02-29T06:10:44.845",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809662,1709187044854,-500.0,0.00021769,2,"2024-02-29T06:10:44.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809663,1709187044864,-500.0,0.00021769,2,"2024-02-29T06:10:44.864",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809664,1709187044874,-500.0,0.00021769,2,"2024-02-29T06:10:44.874",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809665,1709187044885,-500.0,0.00021769,2,"2024-02-29T06:10:44.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809666,1709187044895,-500.0,0.00021769,2,"2024-02-29T06:10:44.895",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809667,1709187044905,-500.0,0.00021769,2,"2024-02-29T06:10:44.905",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809668,1709187044915,-500.0,0.00021769,2,"2024-02-29T06:10:44.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809669,1709187044925,-500.0,0.00021769,2,"2024-02-29T06:10:44.925",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809670,1709187044934,-500.0,0.00021769,2,"2024-02-29T06:10:44.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809671,1709187044944,-500.0,0.00021769,2,"2024-02-29T06:10:44.944",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809672,1709187044953,-500.0,0.00021769,2,"2024-02-29T06:10:44.953",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809673,1709187044963,-500.0,0.00021769,2,"2024-02-29T06:10:44.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809674,1709187044973,-500.0,0.00021769,2,"2024-02-29T06:10:44.973",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809675,1709187044982,-500.0,0.00021769,2,"2024-02-29T06:10:44.982",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809676,1709187044992,-500.0,0.00021769,2,"2024-02-29T06:10:44.992",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809677,1709187045002,-500.0,0.00021769,2,"2024-02-29T06:10:45.002",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809678,1709187045011,-500.0,0.00021769,2,"2024-02-29T06:10:45.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809679,1709187045021,-500.0,0.00021769,2,"2024-02-29T06:10:45.021",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809680,1709187045031,-781.25,0.00021769,2,"2024-02-29T06:10:45.031",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809681,1709187045041,-781.25,0.00021769,2,"2024-02-29T06:10:45.041",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809682,1709187045051,-507.5585925,0.00021769,2,"2024-02-29T06:10:45.051",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809683,1709187045060,-781.25,0.00021769,2,"2024-02-29T06:10:45.060",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809684,1709187045070,-500.0,0.00021769,2,"2024-02-29T06:10:45.070",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809685,1709187045079,-500.0,0.00021769,2,"2024-02-29T06:10:45.079",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809686,1709187045089,-500.0,0.00021769,2,"2024-02-29T06:10:45.089",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809687,1709187045098,-500.0,0.00021769,2,"2024-02-29T06:10:45.098",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809688,1709187045108,-500.0,0.00021769,2,"2024-02-29T06:10:45.108",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809689,1709187045118,-500.0,0.00021769,2,"2024-02-29T06:10:45.118",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809690,1709187045127,-500.0,0.00021769,2,"2024-02-29T06:10:45.127",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809691,1709187045137,-200.34499607,0.00021769,2,"2024-02-29T06:10:45.137",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809692,1709187045146,-500.0,0.00021769,2,"2024-02-29T06:10:45.146",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809693,1709187045155,-500.0,0.00021769,2,"2024-02-29T06:10:45.155",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809694,1709187045165,-500.0,0.00021769,2,"2024-02-29T06:10:45.165",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809695,1709187045176,-500.0,0.00021769,2,"2024-02-29T06:10:45.176",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809696,1709187045185,-500.0,0.00021769,2,"2024-02-29T06:10:45.185",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809697,1709187045194,-500.0,0.00021769,2,"2024-02-29T06:10:45.194",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809699,1709187045205,-500.0,0.00021769,2,"2024-02-29T06:10:45.205",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809701,1709187045214,-500.0,0.00021769,2,"2024-02-29T06:10:45.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809702,1709187045223,-500.0,0.00021769,2,"2024-02-29T06:10:45.223",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809703,1709187045235,-500.0,0.00021769,2,"2024-02-29T06:10:45.235",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809704,1709187045244,-500.0,0.00021769,2,"2024-02-29T06:10:45.244",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809705,1709187045253,-500.0,0.00021769,2,"2024-02-29T06:10:45.253",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809706,1709187045263,-500.0,0.00021769,2,"2024-02-29T06:10:45.263",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809707,1709187045272,-500.0,0.00021769,2,"2024-02-29T06:10:45.272",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809709,1709187045281,-500.0,0.00021769,2,"2024-02-29T06:10:45.281",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809710,1709187045290,-173.21353874,0.00021769,2,"2024-02-29T06:10:45.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809711,1709187045300,-500.0,0.00021769,2,"2024-02-29T06:10:45.300",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809712,1709187045309,-565.84,0.00021769,2,"2024-02-29T06:10:45.309",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809713,1709187045318,-500.0,0.00021769,2,"2024-02-29T06:10:45.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809714,1709187045328,-500.0,0.00021769,2,"2024-02-29T06:10:45.328",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809715,1709187045337,-580.98607788,0.00021769,2,"2024-02-29T06:10:45.337",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809716,1709187045346,-500.0,0.00021769,2,"2024-02-29T06:10:45.346",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809717,1709187045355,-150.05923087,0.00021769,2,"2024-02-29T06:10:45.355",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809718,1709187045364,-500.0,0.00021769,2,"2024-02-29T06:10:45.364",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809719,1709187045374,-500.0,0.00021769,2,"2024-02-29T06:10:45.374",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809720,1709187045383,-500.0,0.00021769,2,"2024-02-29T06:10:45.383",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809721,1709187045392,-443.92774085,0.00021769,2,"2024-02-29T06:10:45.392",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809722,1709187045401,-5000.0,0.00021769,2,"2024-02-29T06:10:45.401",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809723,1709187045411,-46873.9505,0.0002177,2,"2024-02-29T06:10:45.411",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809724,1709187045420,-150.0,0.00021771,2,"2024-02-29T06:10:45.420",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809725,1709187045431,-150.0,0.00021779,2,"2024-02-29T06:10:45.431",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809726,1709187045440,-150.0,0.00021794,2,"2024-02-29T06:10:45.440",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809727,1709187045450,-273.77305951,0.00021798,2,"2024-02-29T06:10:45.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809728,1709187045459,-1000.0,0.000218,2,"2024-02-29T06:10:45.459",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809729,1709187045469,-150.0,0.00021811,2,"2024-02-29T06:10:45.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809730,1709187045479,-1186.72,0.00021841,2,"2024-02-29T06:10:45.479",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809731,1709187045488,-1213.29218051,0.00021849,2,"2024-02-29T06:10:45.488",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809732,1709187045497,-1171.19282098,0.00021849,2,"2024-02-29T06:10:45.497",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809733,1709187045507,-368.98,0.0002185,2,"2024-02-29T06:10:45.507",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809734,1709187045516,-500.0,0.00021851,2,"2024-02-29T06:10:45.516",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809735,1709187045525,-500.0,0.00021851,2,"2024-02-29T06:10:45.525",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809736,1709187045534,-500.0,0.00021851,2,"2024-02-29T06:10:45.534",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809737,1709187045543,-812.59,0.00021851,2,"2024-02-29T06:10:45.543",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809738,1709187045552,-812.59,0.00021851,2,"2024-02-29T06:10:45.552",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809739,1709187045562,-812.59,0.00021851,2,"2024-02-29T06:10:45.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809740,1709187045571,-1033.17,0.00021851,2,"2024-02-29T06:10:45.571",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809741,1709187045580,-1033.17,0.00021851,2,"2024-02-29T06:10:45.580",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809742,1709187045589,-1033.17,0.00021851,2,"2024-02-29T06:10:45.589",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809743,1709187045598,-500.0,0.00021851,2,"2024-02-29T06:10:45.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809744,1709187045607,-310.38,0.00021851,2,"2024-02-29T06:10:45.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809745,1709187045617,-786.01,0.00021851,2,"2024-02-29T06:10:45.617",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809746,1709187045626,-786.01,0.00021851,2,"2024-02-29T06:10:45.626",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809747,1709187045636,-786.01,0.00021851,2,"2024-02-29T06:10:45.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809748,1709187045645,-712.96,0.00021851,2,"2024-02-29T06:10:45.645",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809749,1709187045654,-712.96,0.00021851,2,"2024-02-29T06:10:45.654",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809750,1709187045664,-712.96,0.00021851,2,"2024-02-29T06:10:45.664",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809751,1709187045674,-500.0,0.00021851,2,"2024-02-29T06:10:45.674",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809752,1709187045684,-500.0,0.00021851,2,"2024-02-29T06:10:45.684",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809753,1709187045693,-500.0,0.00021851,2,"2024-02-29T06:10:45.693",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809754,1709187045702,-772.61,0.00021851,2,"2024-02-29T06:10:45.702",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809755,1709187045712,-772.61,0.00021851,2,"2024-02-29T06:10:45.712",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809756,1709187045721,-772.61,0.00021851,2,"2024-02-29T06:10:45.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809757,1709187045731,-708.65,0.00021851,2,"2024-02-29T06:10:45.731",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809758,1709187045741,-708.65,0.00021851,2,"2024-02-29T06:10:45.741",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809759,1709187045750,-708.65,0.00021851,2,"2024-02-29T06:10:45.750",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809760,1709187045760,-509.16,0.00021851,2,"2024-02-29T06:10:45.760",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809761,1709187045770,-509.16,0.00021851,2,"2024-02-29T06:10:45.770",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809762,1709187045779,-509.16,0.00021851,2,"2024-02-29T06:10:45.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809763,1709187045790,-1336.29329913,0.00021852,2,"2024-02-29T06:10:45.790",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809764,1709187045799,-500.0,0.00021853,2,"2024-02-29T06:10:45.799",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809765,1709187045809,-500.0,0.00021853,2,"2024-02-29T06:10:45.809",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809766,1709187045818,-500.0,0.00021853,2,"2024-02-29T06:10:45.818",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809767,1709187045828,-1582.39,0.00021853,2,"2024-02-29T06:10:45.828",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809768,1709187045838,-547.31,0.00021853,2,"2024-02-29T06:10:45.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809769,1709187045847,-1018.04,0.00021853,2,"2024-02-29T06:10:45.847",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809770,1709187045857,-583.65,0.00021853,2,"2024-02-29T06:10:45.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809771,1709187045866,-1256.34,0.00021853,2,"2024-02-29T06:10:45.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809772,1709187045876,-798.02,0.00021853,2,"2024-02-29T06:10:45.876",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809773,1709187045886,-735.44,0.00021853,2,"2024-02-29T06:10:45.886",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809774,1709187045895,-500.0,0.00021853,2,"2024-02-29T06:10:45.895",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809775,1709187045905,-30025.78455026,0.00021854,2,"2024-02-29T06:10:45.905",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809776,1709187045915,-1153.82951149,0.00021856,2,"2024-02-29T06:10:45.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809777,1709187045925,-155.21659405,0.00021867,2,"2024-02-29T06:10:45.925",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809778,1709187045934,-155.35612158,0.00021867,2,"2024-02-29T06:10:45.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809779,1709187045943,-500.0,0.00021868,2,"2024-02-29T06:10:45.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809780,1709187045953,-500.0,0.00021868,2,"2024-02-29T06:10:45.953",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809781,1709187045962,-553.36528979,0.00021868,2,"2024-02-29T06:10:45.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809782,1709187045972,-500.0,0.00021868,2,"2024-02-29T06:10:45.972",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809783,1709187045981,-500.0,0.00021868,2,"2024-02-29T06:10:45.981",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809784,1709187045990,-500.0,0.00021868,2,"2024-02-29T06:10:45.990",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809785,1709187046000,-2458.52,0.00021868,2,"2024-02-29T06:10:46.000",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809786,1709187046009,-500.0,0.00021868,2,"2024-02-29T06:10:46.009",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809787,1709187046018,-500.0,0.00021868,2,"2024-02-29T06:10:46.018",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809788,1709187046028,-950.641944,0.00021868,2,"2024-02-29T06:10:46.028",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809789,1709187046037,-160.36132602,0.00021868,2,"2024-02-29T06:10:46.037",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809790,1709187046047,-500.0,0.00021868,2,"2024-02-29T06:10:46.047",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809791,1709187046057,-500.0,0.00021869,2,"2024-02-29T06:10:46.057",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809792,1709187046066,-500.0,0.00021869,2,"2024-02-29T06:10:46.066",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809793,1709187046076,-151.43936546,0.0002187,2,"2024-02-29T06:10:46.076",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809794,1709187046086,-708.19468554,0.0002187,2,"2024-02-29T06:10:46.086",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809795,1709187046095,-150.0,0.00021872,2,"2024-02-29T06:10:46.095",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809796,1709187046104,-150.0,0.00021872,2,"2024-02-29T06:10:46.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809797,1709187046113,-300.0,0.00021873,2,"2024-02-29T06:10:46.113",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809798,1709187046122,-150.0,0.00021873,2,"2024-02-29T06:10:46.122",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809800,1709187046132,-150.0,0.00021889,2,"2024-02-29T06:10:46.132",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809802,1709187046141,-653.0,0.000219,2,"2024-02-29T06:10:46.141",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809804,1709187046150,-2000.0,0.000219,2,"2024-02-29T06:10:46.150",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809805,1709187046159,-270.35580207,0.000219,2,"2024-02-29T06:10:46.159",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809808,1709187046169,-500.0,0.000219,2,"2024-02-29T06:10:46.169",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809809,1709187046182,-3000.0,0.000219,2,"2024-02-29T06:10:46.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809811,1709187046191,-3821.55527428,0.000219,2,"2024-02-29T06:10:46.191",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809814,1709187046205,-1000.0,0.000219,2,"2024-02-29T06:10:46.205",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809816,1709187046214,-150.0,0.00021907,2,"2024-02-29T06:10:46.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809818,1709187046224,-3000.0,0.0002191,2,"2024-02-29T06:10:46.224",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809820,1709187046239,-7419.431368,0.00021916,2,"2024-02-29T06:10:46.239",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809822,1709187046249,-300.0,0.00021917,2,"2024-02-29T06:10:46.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809824,1709187046258,-300.0,0.00021917,2,"2024-02-29T06:10:46.258",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809826,1709187046267,-300.0,0.00021917,2,"2024-02-29T06:10:46.267",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809828,1709187046277,-300.0,0.00021917,2,"2024-02-29T06:10:46.277",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809830,1709187046287,-300.0,0.00021917,2,"2024-02-29T06:10:46.287",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809832,1709187046298,-300.0,0.00021917,2,"2024-02-29T06:10:46.298",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809834,1709187046308,-300.0,0.00021917,2,"2024-02-29T06:10:46.308",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809836,1709187046317,-300.0,0.00021917,2,"2024-02-29T06:10:46.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809838,1709187046326,-300.0,0.00021917,2,"2024-02-29T06:10:46.326",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809840,1709187046337,-164.32,0.00021918,2,"2024-02-29T06:10:46.337",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809842,1709187046346,-158.88,0.00021918,2,"2024-02-29T06:10:46.346",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809844,1709187046355,-182.65,0.00021918,2,"2024-02-29T06:10:46.355",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809847,1709187046365,-500.0,0.00021918,2,"2024-02-29T06:10:46.365",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809848,1709187046374,-1120.83,0.00021918,2,"2024-02-29T06:10:46.374",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809850,1709187046383,-150.0,0.00021918,2,"2024-02-29T06:10:46.383",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809852,1709187046393,-6884.29,0.00021918,2,"2024-02-29T06:10:46.393",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809855,1709187046402,-155.0,0.00021918,2,"2024-02-29T06:10:46.402",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809856,1709187046411,-150.0,0.00021919,2,"2024-02-29T06:10:46.411",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809858,1709187046421,-3000.0,0.0002192,2,"2024-02-29T06:10:46.421",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809860,1709187046432,-2000.0,0.00021929,2,"2024-02-29T06:10:46.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809862,1709187046441,-200.0,0.00021929,2,"2024-02-29T06:10:46.441",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809864,1709187046451,-3000.0,0.0002193,2,"2024-02-29T06:10:46.451",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809866,1709187046459,-273.77305951,0.00021931,2,"2024-02-29T06:10:46.459",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809868,1709187046469,-3000.0,0.0002194,2,"2024-02-29T06:10:46.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809871,1709187046478,-150.0,0.00021947,2,"2024-02-29T06:10:46.478",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809872,1709187046488,-3000.0,0.0002195,2,"2024-02-29T06:10:46.488",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809875,1709187046497,-150.0,0.00021951,2,"2024-02-29T06:10:46.497",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809877,1709187046509,-150.0,0.00021952,2,"2024-02-29T06:10:46.509",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809879,1709187046518,-300.0,0.00021956,2,"2024-02-29T06:10:46.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809881,1709187046527,-3000.0,0.0002196,2,"2024-02-29T06:10:46.527",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809883,1709187046536,-500.0,0.00021967,2,"2024-02-29T06:10:46.536",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809885,1709187046546,-495.27510659,0.00021967,2,"2024-02-29T06:10:46.546",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809887,1709187046554,-812.59,0.00021967,2,"2024-02-29T06:10:46.554",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809889,1709187046564,-812.59,0.00021967,2,"2024-02-29T06:10:46.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809891,1709187046573,-812.59,0.00021967,2,"2024-02-29T06:10:46.573",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809893,1709187046582,-1033.17,0.00021967,2,"2024-02-29T06:10:46.582",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809895,1709187046591,-1033.17,0.00021967,2,"2024-02-29T06:10:46.591",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809897,1709187046600,-1033.17,0.00021967,2,"2024-02-29T06:10:46.600",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809899,1709187046609,-786.01,0.00021967,2,"2024-02-29T06:10:46.609",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809901,1709187046618,-786.01,0.00021967,2,"2024-02-29T06:10:46.618",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809903,1709187046627,-786.01,0.00021967,2,"2024-02-29T06:10:46.627",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809905,1709187046636,-712.96,0.00021967,2,"2024-02-29T06:10:46.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809907,1709187046645,-712.96,0.00021967,2,"2024-02-29T06:10:46.645",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809909,1709187046653,-712.96,0.00021967,2,"2024-02-29T06:10:46.653",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809911,1709187046662,-500.0,0.00021967,2,"2024-02-29T06:10:46.662",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809913,1709187046671,-500.0,0.00021967,2,"2024-02-29T06:10:46.671",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809915,1709187046683,-500.0,0.00021967,2,"2024-02-29T06:10:46.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809917,1709187046692,-772.61,0.00021967,2,"2024-02-29T06:10:46.692",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809919,1709187046701,-772.61,0.00021967,2,"2024-02-29T06:10:46.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809921,1709187046710,-772.61,0.00021967,2,"2024-02-29T06:10:46.710",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809923,1709187046720,-708.65,0.00021967,2,"2024-02-29T06:10:46.720",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809925,1709187046730,-708.65,0.00021967,2,"2024-02-29T06:10:46.730",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809926,1709187046739,-708.65,0.00021967,2,"2024-02-29T06:10:46.739",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809929,1709187046749,-509.16,0.00021967,2,"2024-02-29T06:10:46.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809931,1709187046758,-509.16,0.00021967,2,"2024-02-29T06:10:46.758",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809932,1709187046768,-509.16,0.00021967,2,"2024-02-29T06:10:46.768",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809935,1709187046777,-1942.78736473,0.00021968,2,"2024-02-29T06:10:46.777",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809960,1709187047005,-500.0,0.00021968,2,"2024-02-29T06:10:47.005",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809962,1709187047014,-500.0,0.00021968,2,"2024-02-29T06:10:47.014",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809964,1709187047023,-500.0,0.00021968,2,"2024-02-29T06:10:47.023",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809966,1709187047032,-500.0,0.00021968,2,"2024-02-29T06:10:47.032",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809968,1709187047041,-494.0,0.00021968,2,"2024-02-29T06:10:47.041",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809970,1709187047051,-500.0,0.00021968,2,"2024-02-29T06:10:47.051",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809972,1709187047060,-500.0,0.00021968,2,"2024-02-29T06:10:47.060",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809974,1709187047069,-500.0,0.00021968,2,"2024-02-29T06:10:47.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809976,1709187047078,-500.0,0.00021968,2,"2024-02-29T06:10:47.078",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809978,1709187047086,-500.0,0.00021968,2,"2024-02-29T06:10:47.086",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809980,1709187047096,-781.25,0.00021968,2,"2024-02-29T06:10:47.096",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809981,1709187047105,-500.0,0.00021968,2,"2024-02-29T06:10:47.105",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809984,1709187047115,-500.0,0.00021968,2,"2024-02-29T06:10:47.115",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809986,1709187047124,-236.65,0.00021968,2,"2024-02-29T06:10:47.124",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809988,1709187047133,-2458.52,0.00021968,2,"2024-02-29T06:10:47.133",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809990,1709187047142,-2458.52,0.00021968,2,"2024-02-29T06:10:47.142",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809992,1709187047151,-2458.52,0.00021968,2,"2024-02-29T06:10:47.151",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809994,1709187047160,-500.0,0.00021968,2,"2024-02-29T06:10:47.160",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809996,1709187047169,-500.0,0.00021968,2,"2024-02-29T06:10:47.169",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315809998,1709187047181,-60103.52086277,0.00021968,2,"2024-02-29T06:10:47.181",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810000,1709187047196,-1904.47210408,0.00021968,2,"2024-02-29T06:10:47.196",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810011,1709187047287,-150.0,0.00021719,2,"2024-02-29T06:10:47.287",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810013,1709187047296,-150.0,0.00021904,2,"2024-02-29T06:10:47.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810015,1709187047305,-1607.96055,0.00021968,2,"2024-02-29T06:10:47.305",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810017,1709187047317,-4381.11848137,0.00021968,2,"2024-02-29T06:10:47.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810020,1709187047333,-626.97044065,0.00021968,2,"2024-02-29T06:10:47.333",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810022,1709187047345,-268.27648667,0.00021968,2,"2024-02-29T06:10:47.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810024,1709187047356,-70684.73646962,0.00021968,2,"2024-02-29T06:10:47.356",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810026,1709187047368,-1107.1145522,0.00021968,2,"2024-02-29T06:10:47.368",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810028,1709187047378,-6392.70884562,0.00021968,2,"2024-02-29T06:10:47.378",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810031,1709187047389,-6219.0,0.00021968,2,"2024-02-29T06:10:47.389",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810033,1709187047402,-343.62762189,0.00021968,2,"2024-02-29T06:10:47.402",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810037,1709187047432,-500.0,0.00021219,2,"2024-02-29T06:10:47.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810039,1709187047442,-59611.12970003,0.00021968,2,"2024-02-29T06:10:47.442",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810042,1709187047453,-2806.91460873,0.00021968,2,"2024-02-29T06:10:47.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810045,1709187047477,-500.0,0.00021219,2,"2024-02-29T06:10:47.477",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810047,1709187047486,-3212.32103723,0.00021968,2,"2024-02-29T06:10:47.486",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810048,1709187211470,663.32057666,0.0002521,120,"2024-02-29T06:13:31.470",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810050,1709188004145,-222.73330226,0.00018082,2,"2024-02-29T06:26:44.145",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810070,1709188231531,-359.56857912,0.00018071,2,"2024-02-29T06:30:31.531",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810071,1709188231541,-155.0,0.00018072,2,"2024-02-29T06:30:31.541",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810072,1709188231550,-155.0,0.00018072,2,"2024-02-29T06:30:31.550",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810073,1709188231560,-153.1159406,0.00018072,2,"2024-02-29T06:30:31.560",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810074,1709188231574,-582.250001,0.00018072,2,"2024-02-29T06:30:31.574",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810075,1709188231585,-75.20432371,0.00018072,2,"2024-02-29T06:30:31.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810076,1709188231598,-287.94667948,0.00018078,2,"2024-02-29T06:30:31.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810077,1709188231607,-483.58304326,0.00018092,2,"2024-02-29T06:30:31.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810078,1709188231618,-189.36595355,0.00018093,2,"2024-02-29T06:30:31.618",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810079,1709188231629,-124.26404645,0.00018093,2,"2024-02-29T06:30:31.629",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810080,1709188231638,-206.0,0.00018444,2,"2024-02-29T06:30:31.638",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810081,1709188231650,-230.22,0.00019483,2,"2024-02-29T06:30:31.650",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810082,1709188231660,-150.0,0.00019746,2,"2024-02-29T06:30:31.660",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810083,1709188231669,-287.66595355,0.00019789,10,"2024-02-29T06:30:31.669",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810084,1709188231681,-240.42404645,0.00019789,10,"2024-02-29T06:30:31.681",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810085,1709188231691,-300.0,0.00019952,2,"2024-02-29T06:30:31.691",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810086,1709188231700,-150.0,0.00019952,2,"2024-02-29T06:30:31.700",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810087,1709188231710,-300.0,0.00019952,2,"2024-02-29T06:30:31.710",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810088,1709188231719,-291.15,0.00019953,2,"2024-02-29T06:30:31.719",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810089,1709188231729,-13020.98,0.00019953,2,"2024-02-29T06:30:31.729",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810090,1709188231738,-500.0,0.00019983,2,"2024-02-29T06:30:31.738",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810091,1709188231748,-13049.34257323,0.0002,2,"2024-02-29T06:30:31.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810092,1709188231786,-6269.84466786,0.0002,2,"2024-02-29T06:30:31.786",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810093,1709188231795,-344.44305127,0.0002,2,"2024-02-29T06:30:31.795",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810094,1709188231804,-792.45,0.00020028,2,"2024-02-29T06:30:31.804",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810095,1709188231813,-175.91,0.00020033,2,"2024-02-29T06:30:31.813",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810096,1709188231822,-250.0,0.00020041,2,"2024-02-29T06:30:31.822",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810097,1709188231831,-616.0,0.00020059,2,"2024-02-29T06:30:31.831",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810098,1709188231840,-2395.29,0.00020115,2,"2024-02-29T06:30:31.840",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810099,1709188231850,-2550.13,0.00020247,2,"2024-02-29T06:30:31.850",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810100,1709188231859,-2328.89078991,0.00020327,2,"2024-02-29T06:30:31.859",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810101,1709188231869,-384.0,0.00020337,2,"2024-02-29T06:30:31.869",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810102,1709188231878,-904.1,0.00020337,2,"2024-02-29T06:30:31.878",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810103,1709188231887,-313.63,0.00020357,2,"2024-02-29T06:30:31.887",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810104,1709188231899,-500.0,0.00020548,2,"2024-02-29T06:30:31.899",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810105,1709188231909,-1000.0,0.00020568,2,"2024-02-29T06:30:31.909",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810106,1709188231919,-206.0,0.00020631,5,"2024-02-29T06:30:31.919",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810107,1709188231928,-500.0,0.00020639,2,"2024-02-29T06:30:31.928",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810108,1709188231937,-14502.3166,0.00020668,2,"2024-02-29T06:30:31.937",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810109,1709188231947,-500.0,0.00020731,2,"2024-02-29T06:30:31.947",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810110,1709188231956,-15190.0,0.00020803,2,"2024-02-29T06:30:31.956",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810111,1709188231966,-500.0,0.00020822,2,"2024-02-29T06:30:31.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810112,1709188231976,-500.0,0.00020913,2,"2024-02-29T06:30:31.976",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810113,1709188231985,-1000.0,0.00020987,2,"2024-02-29T06:30:31.985",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810114,1709188231994,-528.66156284,0.00021,3,"2024-02-29T06:30:31.994",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810115,1709188232016,-500.0,0.00021005,2,"2024-02-29T06:30:32.016",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810116,1709188232025,-919.92,0.00021096,2,"2024-02-29T06:30:32.025",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810117,1709188232035,-407.29,0.00021096,2,"2024-02-29T06:30:32.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810118,1709188232044,-919.92,0.00021096,2,"2024-02-29T06:30:32.044",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810119,1709188232055,-407.29,0.00021096,2,"2024-02-29T06:30:32.055",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810120,1709188232065,-407.29,0.00021096,2,"2024-02-29T06:30:32.065",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810121,1709188232075,-919.92,0.00021096,2,"2024-02-29T06:30:32.075",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810122,1709188232084,-405.64,0.00021096,2,"2024-02-29T06:30:32.084",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810123,1709188232093,-900.77,0.00021096,2,"2024-02-29T06:30:32.093",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810124,1709188232103,-157.12,0.00021096,2,"2024-02-29T06:30:32.103",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810125,1709188232113,-500.0,0.00021096,2,"2024-02-29T06:30:32.113",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810126,1709188232123,-2078.9033,0.00021119,2,"2024-02-29T06:30:32.123",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810127,1709188232133,-2222.80485813,0.00021119,2,"2024-02-29T06:30:32.133",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810128,1709188232147,-1468.03354187,0.00021119,2,"2024-02-29T06:30:32.147",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810129,1709188232156,-2500.0,0.00021119,2,"2024-02-29T06:30:32.156",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810130,1709188232166,-152.0,0.00021129,2,"2024-02-29T06:30:32.166",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810131,1709188232175,-150.0,0.00021129,2,"2024-02-29T06:30:32.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810132,1709188232185,-682.0,0.00021129,2,"2024-02-29T06:30:32.185",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810133,1709188232194,-2577.66,0.00021172,2,"2024-02-29T06:30:32.194",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810134,1709188232203,-500.0,0.00021187,2,"2024-02-29T06:30:32.203",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810135,1709188232213,-500.0,0.00021219,2,"2024-02-29T06:30:32.213",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810136,1709188232222,-500.0,0.00021219,2,"2024-02-29T06:30:32.222",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810137,1709188232231,-500.0,0.00021219,2,"2024-02-29T06:30:32.231",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810138,1709188232241,-500.0,0.00021219,2,"2024-02-29T06:30:32.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810139,1709188232251,-500.0,0.00021219,2,"2024-02-29T06:30:32.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810140,1709188232260,-500.0,0.00021219,2,"2024-02-29T06:30:32.260",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810141,1709188232270,-500.0,0.00021219,2,"2024-02-29T06:30:32.270",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810142,1709188232279,-500.0,0.00021219,2,"2024-02-29T06:30:32.279",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810143,1709188232289,-500.0,0.00021219,2,"2024-02-29T06:30:32.289",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810144,1709188232298,-500.0,0.00021219,2,"2024-02-29T06:30:32.298",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810145,1709188232307,-500.0,0.00021219,2,"2024-02-29T06:30:32.307",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810146,1709188232316,-500.0,0.00021219,2,"2024-02-29T06:30:32.316",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810147,1709188232326,-500.0,0.00021219,2,"2024-02-29T06:30:32.326",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810148,1709188232335,-500.0,0.00021219,2,"2024-02-29T06:30:32.335",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810149,1709188232345,-500.0,0.00021219,2,"2024-02-29T06:30:32.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810150,1709188232354,-500.0,0.00021219,2,"2024-02-29T06:30:32.354",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810151,1709188232364,-500.0,0.00021219,2,"2024-02-29T06:30:32.364",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810152,1709188232373,-500.0,0.00021219,2,"2024-02-29T06:30:32.373",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810153,1709188232382,-347.91005608,0.00021219,2,"2024-02-29T06:30:32.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810154,1709188232396,-152.08994392,0.00021219,2,"2024-02-29T06:30:32.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810155,1709188232406,-500.0,0.00021219,2,"2024-02-29T06:30:32.406",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810156,1709188232415,-158.03240265,0.00021219,2,"2024-02-29T06:30:32.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810157,1709188232428,-341.96759735,0.00021219,2,"2024-02-29T06:30:32.428",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810158,1709188232438,-500.0,0.00021219,2,"2024-02-29T06:30:32.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810159,1709188232450,-500.0,0.00021219,2,"2024-02-29T06:30:32.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810160,1709188232459,-500.0,0.00021219,2,"2024-02-29T06:30:32.459",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810161,1709188232469,-500.0,0.00021219,2,"2024-02-29T06:30:32.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810162,1709188232479,-604.09136164,0.00021219,2,"2024-02-29T06:30:32.479",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810163,1709188232488,-19.60828434,0.00021273,2,"2024-02-29T06:30:32.488",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810164,1709188232503,-863.28171566,0.00021273,2,"2024-02-29T06:30:32.503",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810165,1709188232514,-919.92,0.00021273,2,"2024-02-29T06:30:32.514",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810166,1709188232523,-914.91042515,0.00021273,2,"2024-02-29T06:30:32.523",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810167,1709188232535,-5.00957485,0.00021273,2,"2024-02-29T06:30:32.535",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810168,1709188232545,-741.51784035,0.00021273,2,"2024-02-29T06:30:32.545",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810169,1709188232566,-178.40215965,0.00021273,2,"2024-02-29T06:30:32.566",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810170,1709188232576,-738.6894346,0.00021273,2,"2024-02-29T06:30:32.576",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810171,1709188232590,-181.2305654,0.00021273,2,"2024-02-29T06:30:32.590",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810172,1709188232600,-139.93508992,0.00021279,2,"2024-02-29T06:30:32.600",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810173,1709188232612,-360.06491008,0.00021279,2,"2024-02-29T06:30:32.612",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810174,1709188232622,-500.0,0.0002137,2,"2024-02-29T06:30:32.622",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810175,1709188232632,-413.51,0.0002137,2,"2024-02-29T06:30:32.632",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810176,1709188232642,-424.47,0.0002137,2,"2024-02-29T06:30:32.642",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810177,1709188232653,-150.0,0.0002137,2,"2024-02-29T06:30:32.653",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810178,1709188232663,-424.47,0.0002137,2,"2024-02-29T06:30:32.663",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810179,1709188232673,-345.06,0.0002137,2,"2024-02-29T06:30:32.673",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810180,1709188232684,-345.06,0.0002137,2,"2024-02-29T06:30:32.684",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810181,1709188232694,-424.47,0.0002137,2,"2024-02-29T06:30:32.694",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810182,1709188232703,-345.06,0.0002137,2,"2024-02-29T06:30:32.703",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810183,1709188232712,-424.47,0.0002137,2,"2024-02-29T06:30:32.712",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810184,1709188232722,-345.06,0.0002137,2,"2024-02-29T06:30:32.722",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810185,1709188232731,-275.82,0.0002137,2,"2024-02-29T06:30:32.731",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810186,1709188232740,-345.06,0.0002137,2,"2024-02-29T06:30:32.740",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810187,1709188232749,-207.25,0.0002137,2,"2024-02-29T06:30:32.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810188,1709188232758,-500.0,0.00021461,2,"2024-02-29T06:30:32.758",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810189,1709188232767,-150.0,0.00021464,2,"2024-02-29T06:30:32.767",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810190,1709188232776,-150.0,0.00021472,2,"2024-02-29T06:30:32.776",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810191,1709188232786,-500.0,0.00021498,2,"2024-02-29T06:30:32.786",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810192,1709188232795,-500.0,0.00021498,2,"2024-02-29T06:30:32.795",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810193,1709188232804,-500.0,0.00021498,2,"2024-02-29T06:30:32.804",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810194,1709188232813,-500.0,0.00021498,2,"2024-02-29T06:30:32.813",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810195,1709188232822,-500.0,0.00021498,2,"2024-02-29T06:30:32.822",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810196,1709188232831,-150.0,0.00021513,2,"2024-02-29T06:30:32.831",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810197,1709188232841,-150.0,0.00021538,2,"2024-02-29T06:30:32.841",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810198,1709188232850,-500.0,0.00021553,2,"2024-02-29T06:30:32.850",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810199,1709188232860,-308.26649055,0.00021553,2,"2024-02-29T06:30:32.860",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810200,1709188232869,-150.0,0.00021561,2,"2024-02-29T06:30:32.869",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810201,1709188232879,-169.67,0.00021569,3,"2024-02-29T06:30:32.879",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810202,1709188232889,-509.05,0.00021569,3,"2024-02-29T06:30:32.889",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810203,1709188232900,-150.0,0.00021587,2,"2024-02-29T06:30:32.900",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810204,1709188232909,-150.0,0.00021592,2,"2024-02-29T06:30:32.909",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810205,1709188232919,-150.0,0.00021598,2,"2024-02-29T06:30:32.919",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810206,1709188232929,-2687.0,0.000216,3,"2024-02-29T06:30:32.929",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810207,1709188232938,-150.0,0.00021603,2,"2024-02-29T06:30:32.938",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810208,1709188232948,-150.0,0.00021603,2,"2024-02-29T06:30:32.948",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810209,1709188232958,-150.0,0.00021603,2,"2024-02-29T06:30:32.958",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810210,1709188232967,-150.0,0.00021603,2,"2024-02-29T06:30:32.967",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810211,1709188232976,-150.0,0.00021619,2,"2024-02-29T06:30:32.976",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810212,1709188232986,-150.0,0.00021631,2,"2024-02-29T06:30:32.986",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810213,1709188232995,-474.68,0.00021643,2,"2024-02-29T06:30:32.995",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810214,1709188233004,-474.68,0.00021643,2,"2024-02-29T06:30:33.004",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810215,1709188233014,-500.0,0.00021644,2,"2024-02-29T06:30:33.014",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810216,1709188233023,-550.63960557,0.00021651,2,"2024-02-29T06:30:33.023",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810217,1709188233033,-291.19287655,0.00021651,2,"2024-02-29T06:30:33.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810218,1709188233042,-184.05869594,0.00021651,2,"2024-02-29T06:30:33.042",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810219,1709188233051,-222.73162877,0.00021651,2,"2024-02-29T06:30:33.051",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810220,1709188233061,-1000.0,0.00021652,2,"2024-02-29T06:30:33.061",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810221,1709188233071,-500.0,0.00021652,2,"2024-02-29T06:30:33.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810222,1709188233080,-6482.20579254,0.00021653,2,"2024-02-29T06:30:33.080",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810223,1709188233092,-2302.63630747,0.00021653,2,"2024-02-29T06:30:33.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810224,1709188233128,-645.85004513,0.00021653,2,"2024-02-29T06:30:33.128",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810225,1709188233140,-414.79,0.00021653,2,"2024-02-29T06:30:33.140",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810226,1709188234567,-201.0,0.00018444,2,"2024-02-29T06:30:34.567",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810227,1709188234577,-4684.15356114,0.00021653,2,"2024-02-29T06:30:34.577",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810228,1709188234588,-8215.37528957,0.00021653,2,"2024-02-29T06:30:34.588",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810229,1709188234601,-3463.14521453,0.00021653,2,"2024-02-29T06:30:34.601",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810230,1709188234613,-1023.97622082,0.00021653,2,"2024-02-29T06:30:34.613",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810231,1709188234625,-6312.5062,0.00021653,2,"2024-02-29T06:30:34.625",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810232,1709188234638,-391.73008624,0.00021653,2,"2024-02-29T06:30:34.638",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810233,1709188234651,-39766.18338256,0.00021653,2,"2024-02-29T06:30:34.651",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810234,1709188234660,-245000.0,0.00021653,2,"2024-02-29T06:30:34.660",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810235,1709188234672,-150.0,0.00021677,2,"2024-02-29T06:30:34.672",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810236,1709188234681,-150.0,0.0002169,2,"2024-02-29T06:30:34.681",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810237,1709188234689,-1000.0,0.000217,2,"2024-02-29T06:30:34.689",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810238,1709188234698,-150.0,0.00021706,2,"2024-02-29T06:30:34.698",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810239,1709188234706,-150.0,0.00021709,2,"2024-02-29T06:30:34.706",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810240,1709188234715,-150.0,0.00021717,2,"2024-02-29T06:30:34.715",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810241,1709188234727,-150.0,0.00021718,2,"2024-02-29T06:30:34.727",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810242,1709188234736,-150.0,0.00021731,2,"2024-02-29T06:30:34.736",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810243,1709188234744,-578.0,0.00021733,2,"2024-02-29T06:30:34.744",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810244,1709188234753,-500.0,0.00021735,2,"2024-02-29T06:30:34.753",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810245,1709188234761,-308.26649054,0.00021737,2,"2024-02-29T06:30:34.761",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810246,1709188234770,-159.74896459,0.0002175,2,"2024-02-29T06:30:34.770",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810247,1709188234778,-150.0,0.00021756,2,"2024-02-29T06:30:34.778",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810248,1709188234786,-150.0,0.00021761,2,"2024-02-29T06:30:34.786",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810249,1709188234795,-150.0,0.00021767,2,"2024-02-29T06:30:34.795",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810250,1709188234803,-500.0,0.00021768,2,"2024-02-29T06:30:34.803",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810251,1709188234812,-150.0,0.00021773,2,"2024-02-29T06:30:34.812",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810252,1709188234820,-150.0,0.00021778,2,"2024-02-29T06:30:34.820",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810253,1709188234829,-150.0,0.00021779,2,"2024-02-29T06:30:34.829",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810254,1709188234837,-150.0,0.00021781,2,"2024-02-29T06:30:34.837",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810255,1709188234846,-1000.0,0.000218,2,"2024-02-29T06:30:34.846",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810257,1709188234854,-150.0,0.00021803,2,"2024-02-29T06:30:34.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810259,1709188234863,-150.0,0.00021811,2,"2024-02-29T06:30:34.863",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810261,1709188234872,-500.0,0.00021826,2,"2024-02-29T06:30:34.872",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810263,1709188234881,-39435.79506478,0.00021827,2,"2024-02-29T06:30:34.881",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810264,1709188234889,-150.0,0.0002184,2,"2024-02-29T06:30:34.889",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810265,1709188234900,-376.45,0.00021851,2,"2024-02-29T06:30:34.900",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810266,1709188234909,-5000.0,0.00021853,2,"2024-02-29T06:30:34.909",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810267,1709188234917,-500.0,0.00021853,2,"2024-02-29T06:30:34.917",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810268,1709188234926,-500.0,0.00021853,2,"2024-02-29T06:30:34.926",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810269,1709188234936,-500.0,0.00021853,2,"2024-02-29T06:30:34.936",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810270,1709188234946,-230.31,0.00021853,2,"2024-02-29T06:30:34.946",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810271,1709188234957,-423.52,0.00021853,2,"2024-02-29T06:30:34.957",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810272,1709188234966,-151.43936546,0.00021854,2,"2024-02-29T06:30:34.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810273,1709188234975,-1033.01146349,0.00021854,2,"2024-02-29T06:30:34.975",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810274,1709188234984,-243.27249566,0.00021868,2,"2024-02-29T06:30:34.984",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810275,1709188234992,-811.40593323,0.00021868,2,"2024-02-29T06:30:34.992",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810276,1709188235006,-472.12979036,0.00021868,2,"2024-02-29T06:30:35.006",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810277,1709188235016,-1219.78604495,0.00021868,2,"2024-02-29T06:30:35.016",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810278,1709188235026,-1978.05928124,0.00021869,2,"2024-02-29T06:30:35.026",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810279,1709188235043,-886.90425336,0.00021869,2,"2024-02-29T06:30:35.043",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810290,1709188237576,-2135.0364654,0.00021869,2,"2024-02-29T06:30:37.576",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810291,1709188237586,-29924.46353461,0.0002188,2,"2024-02-29T06:30:37.586",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810292,1709188237599,-15566.42057371,0.0002188,2,"2024-02-29T06:30:37.599",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810293,1709188237608,-3000.0,0.000219,2,"2024-02-29T06:30:37.608",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810294,1709188237618,-2000.0,0.000219,2,"2024-02-29T06:30:37.618",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810295,1709188237628,-375.0,0.000219,2,"2024-02-29T06:30:37.628",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810296,1709188237638,-3630.47751068,0.000219,2,"2024-02-29T06:30:37.638",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810297,1709188237649,-3000.0,0.0002191,2,"2024-02-29T06:30:37.649",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810298,1709188237659,-150.0,0.00021912,2,"2024-02-29T06:30:37.659",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810299,1709188237670,-6210.496263,0.00021916,2,"2024-02-29T06:30:37.670",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810300,1709188237679,-159.343125,0.00021916,2,"2024-02-29T06:30:37.679",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810301,1709188237690,-541.92,0.00021918,2,"2024-02-29T06:30:37.690",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810302,1709188237699,-580.63,0.00021918,2,"2024-02-29T06:30:37.699",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810303,1709188237708,-150.0,0.00021918,2,"2024-02-29T06:30:37.708",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810304,1709188237717,-404.65,0.00021918,2,"2024-02-29T06:30:37.717",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810305,1709188237726,-500.0,0.00021918,2,"2024-02-29T06:30:37.726",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810306,1709188237736,-500.0,0.00021918,2,"2024-02-29T06:30:37.736",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810307,1709188237745,-150.0,0.00021918,2,"2024-02-29T06:30:37.745",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810308,1709188237754,-155.0,0.00021918,2,"2024-02-29T06:30:37.754",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810309,1709188237763,-3000.0,0.0002192,2,"2024-02-29T06:30:37.763",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810310,1709188237773,-341.87,0.00021921,2,"2024-02-29T06:30:37.773",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810311,1709188237782,-308.26649054,0.00021922,2,"2024-02-29T06:30:37.782",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810312,1709188237791,-3000.0,0.0002193,2,"2024-02-29T06:30:37.791",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810313,1709188237801,-150.0,0.00021932,2,"2024-02-29T06:30:37.801",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810316,1709188238069,-3000.0,0.0002194,2,"2024-02-29T06:30:38.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810318,1709188238083,-474.68,0.00021942,2,"2024-02-29T06:30:38.083",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810320,1709188238092,-1033.01146347,0.00021944,2,"2024-02-29T06:30:38.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810322,1709188238102,-150.0,0.00021944,2,"2024-02-29T06:30:38.102",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810323,1709188238111,-800.0,0.00021945,2,"2024-02-29T06:30:38.111",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810326,1709188238120,-175.0,0.0002195,13,"2024-02-29T06:30:38.120",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810327,1709188238130,-3000.0,0.0002195,2,"2024-02-29T06:30:38.130",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810328,1709188238139,-500.0,0.00021951,2,"2024-02-29T06:30:38.139",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810330,1709188238150,-500.0,0.00021951,2,"2024-02-29T06:30:38.150",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810332,1709188238160,-500.0,0.00021951,2,"2024-02-29T06:30:38.160",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810333,1709188238169,-605.62,0.00021951,2,"2024-02-29T06:30:38.169",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810334,1709188238178,-520.89270702,0.00021951,2,"2024-02-29T06:30:38.178",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810335,1709188238187,-500.0,0.00021951,2,"2024-02-29T06:30:38.187",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810336,1709188238197,-581.3575103,0.00021951,2,"2024-02-29T06:30:38.197",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810337,1709188238206,-500.0,0.00021952,2,"2024-02-29T06:30:38.206",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810338,1709188238216,-500.0,0.00021952,2,"2024-02-29T06:30:38.216",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810339,1709188238225,-500.0,0.00021952,2,"2024-02-29T06:30:38.225",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810340,1709188238234,-500.0,0.00021952,2,"2024-02-29T06:30:38.234",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810341,1709188238243,-500.0,0.00021952,2,"2024-02-29T06:30:38.243",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810342,1709188238253,-500.0,0.00021952,2,"2024-02-29T06:30:38.253",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810343,1709188238262,-500.0,0.00021952,2,"2024-02-29T06:30:38.262",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810344,1709188238271,-500.0,0.00021952,2,"2024-02-29T06:30:38.271",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810345,1709188238281,-500.0,0.00021952,2,"2024-02-29T06:30:38.281",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810346,1709188238290,-500.0,0.00021952,2,"2024-02-29T06:30:38.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810347,1709188238299,-500.0,0.00021952,2,"2024-02-29T06:30:38.299",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810348,1709188238308,-500.0,0.00021952,2,"2024-02-29T06:30:38.308",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810349,1709188238317,-500.0,0.00021952,2,"2024-02-29T06:30:38.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810350,1709188238326,-590.19,0.00021952,2,"2024-02-29T06:30:38.326",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810351,1709188238335,-590.19,0.00021952,2,"2024-02-29T06:30:38.335",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810352,1709188238344,-590.19,0.00021952,2,"2024-02-29T06:30:38.344",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810353,1709188238354,-590.19,0.00021952,2,"2024-02-29T06:30:38.354",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810354,1709188238363,-500.0,0.00021952,2,"2024-02-29T06:30:38.363",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810355,1709188238372,-500.0,0.00021952,2,"2024-02-29T06:30:38.372",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810356,1709188238381,-500.0,0.00021952,2,"2024-02-29T06:30:38.381",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810357,1709188238389,-529.75734828,0.00021952,2,"2024-02-29T06:30:38.389",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810358,1709188238399,-500.0,0.00021952,2,"2024-02-29T06:30:38.399",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810359,1709188238408,-500.0,0.00021952,2,"2024-02-29T06:30:38.408",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810360,1709188238417,-500.0,0.00021952,2,"2024-02-29T06:30:38.417",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810361,1709188238427,-500.0,0.00021952,2,"2024-02-29T06:30:38.427",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810362,1709188238436,-500.0,0.00021952,2,"2024-02-29T06:30:38.436",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810363,1709188238445,-276.57,0.00021952,2,"2024-02-29T06:30:38.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810364,1709188238454,-500.0,0.00021952,2,"2024-02-29T06:30:38.454",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810365,1709188238463,-500.0,0.00021952,2,"2024-02-29T06:30:38.463",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810366,1709188238472,-500.0,0.00021952,2,"2024-02-29T06:30:38.472",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810367,1709188238481,-500.0,0.00021952,2,"2024-02-29T06:30:38.481",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810368,1709188238490,-500.0,0.00021952,2,"2024-02-29T06:30:38.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810369,1709188238499,-500.0,0.00021952,2,"2024-02-29T06:30:38.499",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810370,1709188238509,-500.0,0.00021952,2,"2024-02-29T06:30:38.509",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810371,1709188238518,-500.0,0.00021952,2,"2024-02-29T06:30:38.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810372,1709188238526,-500.0,0.00021952,2,"2024-02-29T06:30:38.526",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810373,1709188238535,-500.0,0.00021952,2,"2024-02-29T06:30:38.535",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810374,1709188238545,-500.0,0.00021952,2,"2024-02-29T06:30:38.545",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810375,1709188238554,-500.0,0.00021952,2,"2024-02-29T06:30:38.554",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810376,1709188238563,-500.0,0.00021952,2,"2024-02-29T06:30:38.563",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810377,1709188238573,-500.0,0.00021952,2,"2024-02-29T06:30:38.573",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810378,1709188238582,-500.0,0.00021952,2,"2024-02-29T06:30:38.582",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810379,1709188238593,-500.0,0.00021952,2,"2024-02-29T06:30:38.593",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810380,1709188238602,-500.0,0.00021952,2,"2024-02-29T06:30:38.602",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810381,1709188238610,-500.0,0.00021952,2,"2024-02-29T06:30:38.610",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810382,1709188238619,-500.0,0.00021952,2,"2024-02-29T06:30:38.619",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810383,1709188238628,-500.0,0.00021952,2,"2024-02-29T06:30:38.628",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810384,1709188238637,-500.0,0.00021952,2,"2024-02-29T06:30:38.637",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810385,1709188238647,-500.0,0.00021952,2,"2024-02-29T06:30:38.647",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810386,1709188238656,-500.0,0.00021952,2,"2024-02-29T06:30:38.656",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810387,1709188238667,-500.0,0.00021952,2,"2024-02-29T06:30:38.667",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810388,1709188238677,-500.0,0.00021952,2,"2024-02-29T06:30:38.677",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810389,1709188238687,-500.0,0.00021952,2,"2024-02-29T06:30:38.687",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810390,1709188238696,-830.47,0.00021952,2,"2024-02-29T06:30:38.696",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810391,1709188238706,-830.47,0.00021952,2,"2024-02-29T06:30:38.706",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810392,1709188238715,-830.47,0.00021952,2,"2024-02-29T06:30:38.715",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810393,1709188238724,-830.47,0.00021952,2,"2024-02-29T06:30:38.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810394,1709188238733,-500.0,0.00021952,2,"2024-02-29T06:30:38.733",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810395,1709188238742,-566.88,0.00021952,2,"2024-02-29T06:30:38.742",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810396,1709188238751,-500.0,0.00021952,2,"2024-02-29T06:30:38.751",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810397,1709188238761,-500.0,0.00021952,2,"2024-02-29T06:30:38.761",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810398,1709188238770,-500.0,0.00021952,2,"2024-02-29T06:30:38.770",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810399,1709188238779,-1404.82,0.00021952,2,"2024-02-29T06:30:38.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810400,1709188238788,-500.0,0.00021952,2,"2024-02-29T06:30:38.788",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810401,1709188238797,-1404.82,0.00021952,2,"2024-02-29T06:30:38.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810402,1709188238806,-1404.82,0.00021952,2,"2024-02-29T06:30:38.806",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810403,1709188238815,-500.0,0.00021952,2,"2024-02-29T06:30:38.815",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810404,1709188238824,-500.0,0.00021952,2,"2024-02-29T06:30:38.824",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810405,1709188238833,-500.0,0.00021952,2,"2024-02-29T06:30:38.833",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810406,1709188238842,-500.0,0.00021952,2,"2024-02-29T06:30:38.842",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810407,1709188238851,-500.0,0.00021952,2,"2024-02-29T06:30:38.851",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810408,1709188238860,-500.0,0.00021952,2,"2024-02-29T06:30:38.860",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810409,1709188238869,-500.0,0.00021952,2,"2024-02-29T06:30:38.869",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810410,1709188238879,-500.0,0.00021952,2,"2024-02-29T06:30:38.879",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810411,1709188238888,-500.0,0.00021952,2,"2024-02-29T06:30:38.888",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810412,1709188238898,-500.0,0.00021952,2,"2024-02-29T06:30:38.898",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810413,1709188238907,-630.29905661,0.00021952,2,"2024-02-29T06:30:38.907",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810414,1709188238915,-500.0,0.00021952,2,"2024-02-29T06:30:38.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810415,1709188238924,-500.0,0.00021952,2,"2024-02-29T06:30:38.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810416,1709188238934,-500.0,0.00021952,2,"2024-02-29T06:30:38.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810417,1709188238943,-500.0,0.00021952,2,"2024-02-29T06:30:38.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810418,1709188238952,-500.0,0.00021952,2,"2024-02-29T06:30:38.952",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810419,1709188238961,-500.0,0.00021952,2,"2024-02-29T06:30:38.961",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810420,1709188238970,-500.0,0.00021952,2,"2024-02-29T06:30:38.970",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810421,1709188238979,-500.0,0.00021952,2,"2024-02-29T06:30:38.979",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810422,1709188238988,-500.0,0.00021952,2,"2024-02-29T06:30:38.988",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810423,1709188238998,-500.0,0.00021952,2,"2024-02-29T06:30:38.998",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810424,1709188239007,-500.0,0.00021952,2,"2024-02-29T06:30:39.007",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810425,1709188239016,-500.0,0.00021952,2,"2024-02-29T06:30:39.016",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810426,1709188239025,-500.0,0.00021952,2,"2024-02-29T06:30:39.025",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810427,1709188239034,-500.0,0.00021952,2,"2024-02-29T06:30:39.034",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810428,1709188239043,-500.0,0.00021952,2,"2024-02-29T06:30:39.043",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810429,1709188239052,-500.0,0.00021952,2,"2024-02-29T06:30:39.052",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810430,1709188239061,-1419.54,0.00021952,2,"2024-02-29T06:30:39.061",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810431,1709188239070,-1419.54,0.00021952,2,"2024-02-29T06:30:39.070",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810432,1709188239079,-1419.54,0.00021952,2,"2024-02-29T06:30:39.079",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810433,1709188239088,-1419.54,0.00021952,2,"2024-02-29T06:30:39.088",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810434,1709188239097,-500.0,0.00021952,2,"2024-02-29T06:30:39.097",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810435,1709188239106,-500.0,0.00021952,2,"2024-02-29T06:30:39.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810436,1709188239116,-500.0,0.00021952,2,"2024-02-29T06:30:39.116",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810437,1709188239125,-500.0,0.00021952,2,"2024-02-29T06:30:39.125",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810438,1709188239134,-239.52045121,0.00021952,2,"2024-02-29T06:30:39.134",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810439,1709188239149,-260.47954879,0.00021952,2,"2024-02-29T06:30:39.149",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810440,1709188239158,-500.0,0.00021952,2,"2024-02-29T06:30:39.158",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810441,1709188239167,-500.0,0.00021952,2,"2024-02-29T06:30:39.167",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810442,1709188239177,-1334.23,0.00021952,2,"2024-02-29T06:30:39.177",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810443,1709188239186,-621.78892167,0.00021952,2,"2024-02-29T06:30:39.186",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810444,1709188239206,-712.44107833,0.00021952,2,"2024-02-29T06:30:39.206",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810445,1709188239215,-118.47292667,0.00021952,2,"2024-02-29T06:30:39.215",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810446,1709188239230,-1215.75707333,0.00021952,2,"2024-02-29T06:30:39.230",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810447,1709188239240,-721.11,0.00021952,2,"2024-02-29T06:30:39.240",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810448,1709188239250,-721.11,0.00021952,2,"2024-02-29T06:30:39.250",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810449,1709188239260,-721.11,0.00021952,2,"2024-02-29T06:30:39.260",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810450,1709188239269,-1103.48,0.00021952,2,"2024-02-29T06:30:39.269",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810451,1709188239278,-1103.48,0.00021952,2,"2024-02-29T06:30:39.278",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810452,1709188239288,-1103.48,0.00021952,2,"2024-02-29T06:30:39.288",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810453,1709188239297,-565.26,0.00021952,2,"2024-02-29T06:30:39.297",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810454,1709188239306,-1103.48,0.00021952,2,"2024-02-29T06:30:39.306",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810455,1709188239315,-565.26,0.00021952,2,"2024-02-29T06:30:39.315",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810456,1709188239325,-565.26,0.00021952,2,"2024-02-29T06:30:39.325",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810458,1709188239334,-500.0,0.00021952,2,"2024-02-29T06:30:39.334",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810459,1709188239343,-500.0,0.00021952,2,"2024-02-29T06:30:39.343",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810460,1709188239353,-500.0,0.00021952,2,"2024-02-29T06:30:39.353",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810461,1709188239362,-500.0,0.00021952,2,"2024-02-29T06:30:39.362",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810462,1709188239371,-500.0,0.00021952,2,"2024-02-29T06:30:39.371",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810463,1709188239380,-500.0,0.00021952,2,"2024-02-29T06:30:39.380",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810464,1709188239389,-442.59,0.00021952,2,"2024-02-29T06:30:39.389",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810465,1709188239399,-500.0,0.00021952,2,"2024-02-29T06:30:39.399",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810466,1709188239409,-500.0,0.00021952,2,"2024-02-29T06:30:39.409",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810467,1709188239418,-316.47799054,0.00021952,2,"2024-02-29T06:30:39.418",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810468,1709188239427,-500.0,0.00021952,2,"2024-02-29T06:30:39.427",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810469,1709188239436,-226.51,0.00021952,2,"2024-02-29T06:30:39.436",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810470,1709188239445,-500.0,0.00021952,2,"2024-02-29T06:30:39.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810471,1709188239455,-500.0,0.00021952,2,"2024-02-29T06:30:39.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810472,1709188239464,-500.0,0.00021952,2,"2024-02-29T06:30:39.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810473,1709188239473,-500.0,0.00021952,2,"2024-02-29T06:30:39.473",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810474,1709188239482,-500.0,0.00021952,2,"2024-02-29T06:30:39.482",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810475,1709188239491,-500.0,0.00021952,2,"2024-02-29T06:30:39.491",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810476,1709188239500,-500.0,0.00021952,2,"2024-02-29T06:30:39.500",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810477,1709188239509,-500.0,0.00021952,2,"2024-02-29T06:30:39.509",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810478,1709188239518,-431.24,0.00021952,2,"2024-02-29T06:30:39.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810479,1709188239527,-500.0,0.00021952,2,"2024-02-29T06:30:39.527",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810480,1709188239541,-500.0,0.00021952,2,"2024-02-29T06:30:39.541",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810481,1709188239550,-500.0,0.00021952,2,"2024-02-29T06:30:39.550",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810482,1709188239559,-500.0,0.00021952,2,"2024-02-29T06:30:39.559",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810483,1709188239570,-500.0,0.00021952,2,"2024-02-29T06:30:39.570",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810484,1709188239579,-500.0,0.00021952,2,"2024-02-29T06:30:39.579",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810485,1709188239589,-500.0,0.00021952,2,"2024-02-29T06:30:39.589",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810486,1709188239599,-500.0,0.00021952,2,"2024-02-29T06:30:39.599",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810487,1709188239608,-500.0,0.00021952,2,"2024-02-29T06:30:39.608",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810488,1709188239617,-500.0,0.00021952,2,"2024-02-29T06:30:39.617",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810489,1709188239626,-500.0,0.00021952,2,"2024-02-29T06:30:39.626",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810490,1709188239637,-500.0,0.00021952,2,"2024-02-29T06:30:39.637",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810491,1709188239646,-500.0,0.00021952,2,"2024-02-29T06:30:39.646",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810492,1709188239656,-500.0,0.00021952,2,"2024-02-29T06:30:39.656",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810493,1709188239667,-500.0,0.00021952,2,"2024-02-29T06:30:39.667",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810494,1709188239676,-500.0,0.00021952,2,"2024-02-29T06:30:39.676",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810495,1709188239686,-500.0,0.00021952,2,"2024-02-29T06:30:39.686",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810496,1709188239694,-500.0,0.00021952,2,"2024-02-29T06:30:39.694",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810497,1709188239704,-500.0,0.00021952,2,"2024-02-29T06:30:39.704",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810498,1709188239713,-533.64,0.00021952,2,"2024-02-29T06:30:39.713",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810499,1709188239725,-500.0,0.00021952,2,"2024-02-29T06:30:39.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810500,1709188239734,-500.0,0.00021952,2,"2024-02-29T06:30:39.734",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810501,1709188239743,-500.0,0.00021952,2,"2024-02-29T06:30:39.743",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810502,1709188239754,-500.0,0.00021952,2,"2024-02-29T06:30:39.754",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810503,1709188239763,-500.0,0.00021952,2,"2024-02-29T06:30:39.763",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810504,1709188239772,-500.0,0.00021952,2,"2024-02-29T06:30:39.772",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810505,1709188239781,-500.0,0.00021952,2,"2024-02-29T06:30:39.781",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810506,1709188239790,-500.0,0.00021952,2,"2024-02-29T06:30:39.790",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810507,1709188239799,-1639.02,0.00021952,2,"2024-02-29T06:30:39.799",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810508,1709188239808,-1639.02,0.00021952,2,"2024-02-29T06:30:39.808",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810509,1709188239817,-500.0,0.00021952,2,"2024-02-29T06:30:39.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810510,1709188239826,-1639.02,0.00021952,2,"2024-02-29T06:30:39.826",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810511,1709188239835,-500.0,0.00021952,2,"2024-02-29T06:30:39.835",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810512,1709188239844,-19196.63604224,0.00021953,4,"2024-02-29T06:30:39.844",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810519,1709188240132,-18823.45618468,0.00021953,4,"2024-02-29T06:30:40.132",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810520,1709188240158,-1025.28971705,0.00021953,4,"2024-02-29T06:30:40.158",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810521,1709188240199,-867.04586297,0.00021953,4,"2024-02-29T06:30:40.199",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810522,1709188240819,-159.08,0.00021096,2,"2024-02-29T06:30:40.819",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810523,1709188240829,-434.86533754,0.00021952,2,"2024-02-29T06:30:40.829",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810524,1709188240841,-65.13466246,0.00021952,2,"2024-02-29T06:30:40.841",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810525,1709188240850,-500.0,0.00021952,2,"2024-02-29T06:30:40.850",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810526,1709188240859,-7327.64727097,0.00021953,4,"2024-02-29T06:30:40.859",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810527,1709188240931,-31666.94234366,0.00021953,4,"2024-02-29T06:30:40.931",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810570,1709188243156,-159.74896459,0.0002175,2,"2024-02-29T06:30:43.156",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810572,1709188243166,-177.11872615,0.00021853,2,"2024-02-29T06:30:43.166",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810583,1709188243309,-4822.88127385,0.00021853,2,"2024-02-29T06:30:43.309",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810584,1709188243319,-520.94,0.00021952,2,"2024-02-29T06:30:43.319",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810585,1709188243329,-520.94,0.00021952,2,"2024-02-29T06:30:43.329",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810586,1709188243338,-520.94,0.00021952,2,"2024-02-29T06:30:43.338",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810588,1709188243348,-500.0,0.00021952,2,"2024-02-29T06:30:43.348",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810590,1709188243358,-405.58,0.00021952,2,"2024-02-29T06:30:43.358",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810592,1709188243367,-244706.94565695,0.00021953,4,"2024-02-29T06:30:43.367",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810593,1709188243379,-77545.08166042,0.00021953,4,"2024-02-29T06:30:43.379",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810594,1709188243390,-500.0,0.00021953,2,"2024-02-29T06:30:43.390",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810595,1709188243400,-500.0,0.00021953,2,"2024-02-29T06:30:43.400",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810596,1709188243415,-558.55312871,0.00021953,2,"2024-02-29T06:30:43.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810597,1709188243425,-500.0,0.00021953,2,"2024-02-29T06:30:43.425",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810598,1709188243435,-500.0,0.00021953,2,"2024-02-29T06:30:43.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810599,1709188243445,-500.0,0.00021953,2,"2024-02-29T06:30:43.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810600,1709188243455,-500.0,0.00021953,2,"2024-02-29T06:30:43.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810601,1709188243465,-500.0,0.00021953,2,"2024-02-29T06:30:43.465",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810602,1709188243475,-500.0,0.00021953,2,"2024-02-29T06:30:43.475",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810603,1709188243485,-591.74,0.00021953,2,"2024-02-29T06:30:43.485",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810604,1709188243495,-500.0,0.00021953,2,"2024-02-29T06:30:43.495",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810605,1709188243504,-500.0,0.00021953,2,"2024-02-29T06:30:43.504",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810627,1709188243828,-500.0,0.00021953,2,"2024-02-29T06:30:43.828",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810628,1709188243841,-500.0,0.00021953,2,"2024-02-29T06:30:43.841",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810629,1709188243850,-500.0,0.00021953,2,"2024-02-29T06:30:43.850",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810630,1709188243859,-500.0,0.00021953,10,"2024-02-29T06:30:43.859",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810631,1709188243868,-505.45723067,0.00021953,10,"2024-02-29T06:30:43.868",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810632,1709188243877,-500.0,0.00021953,2,"2024-02-29T06:30:43.877",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810633,1709188243886,-429.18512823,0.00021953,2,"2024-02-29T06:30:43.886",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810634,1709188243895,-183.50062177,0.00021953,2,"2024-02-29T06:30:43.895",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810635,1709188243904,-500.0,0.00021953,2,"2024-02-29T06:30:43.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810636,1709188243914,-500.0,0.00021953,2,"2024-02-29T06:30:43.914",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810637,1709188243923,-500.0,0.00021953,2,"2024-02-29T06:30:43.923",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810638,1709188243932,-500.0,0.00021953,2,"2024-02-29T06:30:43.932",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810639,1709188243941,-500.0,0.00021953,2,"2024-02-29T06:30:43.941",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810640,1709188243950,-500.0,0.00021953,2,"2024-02-29T06:30:43.950",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810641,1709188243959,-599.7,0.00021953,2,"2024-02-29T06:30:43.959",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810642,1709188243968,-500.0,0.00021953,2,"2024-02-29T06:30:43.968",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810643,1709188243977,-500.0,0.00021953,2,"2024-02-29T06:30:43.977",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810644,1709188243987,-323.53,0.00021953,2,"2024-02-29T06:30:43.987",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810645,1709188243996,-500.0,0.00021953,2,"2024-02-29T06:30:43.996",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810646,1709188244009,-457.21,0.00021953,2,"2024-02-29T06:30:44.009",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810647,1709188244018,-500.0,0.00021953,2,"2024-02-29T06:30:44.018",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810648,1709188244027,-500.0,0.00021953,2,"2024-02-29T06:30:44.027",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810649,1709188244036,-500.0,0.00021953,2,"2024-02-29T06:30:44.036",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810650,1709188244044,-567.97043504,0.00021953,2,"2024-02-29T06:30:44.044",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810651,1709188244053,-500.0,0.00021953,2,"2024-02-29T06:30:44.053",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810652,1709188244062,-500.0,0.00021953,2,"2024-02-29T06:30:44.062",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810653,1709188244072,-500.0,0.00021953,2,"2024-02-29T06:30:44.072",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810654,1709188244081,-500.0,0.00021953,2,"2024-02-29T06:30:44.081",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810655,1709188244091,-500.0,0.00021953,2,"2024-02-29T06:30:44.091",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810656,1709188244100,-500.0,0.00021953,2,"2024-02-29T06:30:44.100",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810657,1709188244110,-500.0,0.00021953,2,"2024-02-29T06:30:44.110",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810658,1709188244119,-500.0,0.00021953,2,"2024-02-29T06:30:44.119",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810659,1709188244128,-500.0,0.00021953,2,"2024-02-29T06:30:44.128",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810660,1709188244138,-500.0,0.00021953,2,"2024-02-29T06:30:44.138",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810661,1709188244147,-500.0,0.00021953,2,"2024-02-29T06:30:44.147",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810662,1709188244158,-500.0,0.00021953,2,"2024-02-29T06:30:44.158",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810663,1709188244167,-247.32,0.00021953,2,"2024-02-29T06:30:44.167",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810664,1709188244176,-500.0,0.00021953,2,"2024-02-29T06:30:44.176",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810665,1709188244186,-198.98269399,0.00021953,2,"2024-02-29T06:30:44.186",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810666,1709188244195,-651.04,0.00021953,2,"2024-02-29T06:30:44.195",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810667,1709188244207,-651.04,0.00021953,2,"2024-02-29T06:30:44.207",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810668,1709188244217,-651.04,0.00021953,2,"2024-02-29T06:30:44.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810669,1709188244227,-651.04,0.00021953,2,"2024-02-29T06:30:44.227",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810670,1709188244237,-651.04,0.00021953,2,"2024-02-29T06:30:44.237",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810671,1709188244247,-500.0,0.00021953,2,"2024-02-29T06:30:44.247",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810672,1709188244257,-500.0,0.00021953,2,"2024-02-29T06:30:44.257",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810673,1709188244266,-479.66,0.00021953,2,"2024-02-29T06:30:44.266",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810674,1709188244276,-500.0,0.00021953,2,"2024-02-29T06:30:44.276",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810675,1709188244286,-269.26178844,0.00021953,2,"2024-02-29T06:30:44.286",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810676,1709188244295,-500.0,0.00021953,2,"2024-02-29T06:30:44.295",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810677,1709188244305,-500.0,0.00021953,2,"2024-02-29T06:30:44.305",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810678,1709188244314,-500.0,0.00021953,2,"2024-02-29T06:30:44.314",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810679,1709188244323,-500.0,0.00021953,2,"2024-02-29T06:30:44.323",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810680,1709188244333,-500.0,0.00021953,2,"2024-02-29T06:30:44.333",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810681,1709188244342,-500.0,0.00021953,2,"2024-02-29T06:30:44.342",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810682,1709188244352,-500.0,0.00021953,2,"2024-02-29T06:30:44.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810683,1709188244361,-500.0,0.00021953,2,"2024-02-29T06:30:44.361",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810684,1709188244371,-500.0,0.00021953,2,"2024-02-29T06:30:44.371",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810685,1709188244380,-500.0,0.00021953,2,"2024-02-29T06:30:44.380",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810686,1709188244389,-500.0,0.00021953,2,"2024-02-29T06:30:44.389",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810687,1709188244399,-312.72,0.00021953,2,"2024-02-29T06:30:44.399",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810688,1709188244413,-500.0,0.00021953,2,"2024-02-29T06:30:44.413",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810689,1709188244422,-544.47215726,0.00021953,2,"2024-02-29T06:30:44.422",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810690,1709188244432,-500.0,0.00021953,2,"2024-02-29T06:30:44.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810691,1709188244441,-500.0,0.00021953,2,"2024-02-29T06:30:44.441",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810692,1709188244450,-500.0,0.00021953,2,"2024-02-29T06:30:44.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810693,1709188244459,-589.88,0.00021953,2,"2024-02-29T06:30:44.459",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810694,1709188244468,-593.30724216,0.00021953,2,"2024-02-29T06:30:44.468",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810695,1709188244478,-500.0,0.00021953,2,"2024-02-29T06:30:44.478",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810696,1709188244487,-500.0,0.00021953,2,"2024-02-29T06:30:44.487",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810697,1709188244496,-500.0,0.00021953,2,"2024-02-29T06:30:44.496",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810698,1709188244506,-500.0,0.00021953,2,"2024-02-29T06:30:44.506",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810699,1709188244515,-343.00726664,0.00021953,2,"2024-02-29T06:30:44.515",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810700,1709188244525,-500.0,0.00021953,2,"2024-02-29T06:30:44.525",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810701,1709188244534,-500.0,0.00021953,2,"2024-02-29T06:30:44.534",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810702,1709188244544,-500.0,0.00021953,2,"2024-02-29T06:30:44.544",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810703,1709188244554,-500.0,0.00021953,2,"2024-02-29T06:30:44.554",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810704,1709188244564,-508.55655525,0.00021953,2,"2024-02-29T06:30:44.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810705,1709188244576,-430.38094014,0.00021953,2,"2024-02-29T06:30:44.576",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810706,1709188244585,-500.0,0.00021953,2,"2024-02-29T06:30:44.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810707,1709188244598,-500.0,0.00021953,2,"2024-02-29T06:30:44.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810708,1709188244607,-500.0,0.00021953,2,"2024-02-29T06:30:44.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810709,1709188244618,-500.0,0.00021953,2,"2024-02-29T06:30:44.618",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810710,1709188244627,-542.23790162,0.00021953,2,"2024-02-29T06:30:44.627",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810711,1709188244637,-500.0,0.00021953,2,"2024-02-29T06:30:44.637",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810712,1709188244647,-500.0,0.00021953,2,"2024-02-29T06:30:44.647",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810713,1709188244658,-500.0,0.00021953,2,"2024-02-29T06:30:44.658",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810714,1709188244668,-500.0,0.00021953,2,"2024-02-29T06:30:44.668",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810715,1709188244678,-500.0,0.00021953,2,"2024-02-29T06:30:44.678",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810716,1709188244687,-500.0,0.00021953,2,"2024-02-29T06:30:44.687",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810717,1709188244701,-500.0,0.00021953,2,"2024-02-29T06:30:44.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810718,1709188244711,-500.0,0.00021953,2,"2024-02-29T06:30:44.711",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810719,1709188244721,-500.0,0.00021953,2,"2024-02-29T06:30:44.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810720,1709188244730,-500.0,0.00021953,2,"2024-02-29T06:30:44.730",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810721,1709188244739,-500.0,0.00021953,2,"2024-02-29T06:30:44.739",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810722,1709188244749,-500.0,0.00021953,2,"2024-02-29T06:30:44.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810723,1709188244759,-487.66,0.00021953,2,"2024-02-29T06:30:44.759",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810724,1709188244769,-500.0,0.00021953,2,"2024-02-29T06:30:44.769",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810725,1709188244779,-500.0,0.00021953,2,"2024-02-29T06:30:44.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810726,1709188244788,-500.0,0.00021953,2,"2024-02-29T06:30:44.788",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810727,1709188244797,-500.0,0.00021953,2,"2024-02-29T06:30:44.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810728,1709188244807,-352.42,0.00021953,2,"2024-02-29T06:30:44.807",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810729,1709188244820,-500.0,0.00021953,2,"2024-02-29T06:30:44.820",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810730,1709188244832,-500.0,0.00021953,2,"2024-02-29T06:30:44.832",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810731,1709188244841,-500.0,0.00021953,2,"2024-02-29T06:30:44.841",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810732,1709188244861,-500.0,0.00021953,2,"2024-02-29T06:30:44.861",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810733,1709188244871,-500.0,0.00021953,2,"2024-02-29T06:30:44.871",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810734,1709188244880,-500.0,0.00021953,2,"2024-02-29T06:30:44.880",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810735,1709188244890,-196.28,0.00021953,2,"2024-02-29T06:30:44.890",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810736,1709188244902,-500.0,0.00021953,2,"2024-02-29T06:30:44.902",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810737,1709188244912,-500.0,0.00021953,2,"2024-02-29T06:30:44.912",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810738,1709188244922,-500.0,0.00021953,2,"2024-02-29T06:30:44.922",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810739,1709188244931,-500.0,0.00021953,2,"2024-02-29T06:30:44.931",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810740,1709188244941,-500.0,0.00021953,2,"2024-02-29T06:30:44.941",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810741,1709188244951,-500.0,0.00021953,2,"2024-02-29T06:30:44.951",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810742,1709188244960,-367.78,0.00021953,2,"2024-02-29T06:30:44.960",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810743,1709188244970,-500.0,0.00021953,2,"2024-02-29T06:30:44.970",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810744,1709188244979,-500.0,0.00021953,2,"2024-02-29T06:30:44.979",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810745,1709188244989,-384.36,0.00021953,2,"2024-02-29T06:30:44.989",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810746,1709188244998,-500.0,0.00021953,2,"2024-02-29T06:30:44.998",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810747,1709188245008,-500.0,0.00021953,2,"2024-02-29T06:30:45.008",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810748,1709188245017,-500.0,0.00021953,2,"2024-02-29T06:30:45.017",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810749,1709188245027,-203.04,0.00021953,2,"2024-02-29T06:30:45.027",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810750,1709188245037,-500.0,0.00021953,2,"2024-02-29T06:30:45.037",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810751,1709188245047,-500.0,0.00021953,2,"2024-02-29T06:30:45.047",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810752,1709188245057,-500.0,0.00021953,2,"2024-02-29T06:30:45.057",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810753,1709188245067,-500.0,0.00021953,2,"2024-02-29T06:30:45.067",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810754,1709188245076,-500.0,0.00021953,2,"2024-02-29T06:30:45.076",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810755,1709188245086,-500.0,0.00021953,2,"2024-02-29T06:30:45.086",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810756,1709188245096,-500.0,0.00021953,2,"2024-02-29T06:30:45.096",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810757,1709188245106,-500.0,0.00021953,2,"2024-02-29T06:30:45.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810758,1709188245116,-500.0,0.00021953,2,"2024-02-29T06:30:45.116",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810759,1709188245126,-500.0,0.00021953,2,"2024-02-29T06:30:45.126",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810760,1709188245137,-500.0,0.00021953,2,"2024-02-29T06:30:45.137",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810761,1709188245147,-500.0,0.00021953,2,"2024-02-29T06:30:45.147",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810762,1709188245159,-500.0,0.00021953,2,"2024-02-29T06:30:45.159",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810763,1709188245170,-500.0,0.00021953,2,"2024-02-29T06:30:45.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810764,1709188245182,-500.0,0.00021953,2,"2024-02-29T06:30:45.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810765,1709188245192,-500.0,0.00021953,2,"2024-02-29T06:30:45.192",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810766,1709188245203,-500.0,0.00021953,2,"2024-02-29T06:30:45.203",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810767,1709188245213,-500.0,0.00021953,2,"2024-02-29T06:30:45.213",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810768,1709188245223,-158.06,0.00021953,2,"2024-02-29T06:30:45.223",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810769,1709188245233,-500.0,0.00021953,2,"2024-02-29T06:30:45.233",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810770,1709188245243,-504.83262459,0.00021953,2,"2024-02-29T06:30:45.243",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810771,1709188245253,-500.0,0.00021953,2,"2024-02-29T06:30:45.253",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810772,1709188245264,-500.0,0.00021953,2,"2024-02-29T06:30:45.264",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810773,1709188245274,-500.0,0.00021953,2,"2024-02-29T06:30:45.274",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810774,1709188245284,-500.0,0.00021953,2,"2024-02-29T06:30:45.284",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810775,1709188245294,-500.0,0.00021953,2,"2024-02-29T06:30:45.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810776,1709188245304,-500.0,0.00021953,2,"2024-02-29T06:30:45.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810777,1709188245314,-500.0,0.00021953,2,"2024-02-29T06:30:45.314",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810778,1709188245324,-500.0,0.00021953,2,"2024-02-29T06:30:45.324",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810779,1709188245334,-500.0,0.00021953,2,"2024-02-29T06:30:45.334",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810780,1709188245345,-500.0,0.00021953,2,"2024-02-29T06:30:45.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810782,1709188245355,-500.0,0.00021953,2,"2024-02-29T06:30:45.355",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810784,1709188245366,-500.0,0.00021953,2,"2024-02-29T06:30:45.366",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810786,1709188245376,-500.0,0.00021953,2,"2024-02-29T06:30:45.376",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810788,1709188245386,-500.0,0.00021953,2,"2024-02-29T06:30:45.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810789,1709188245396,-500.0,0.00021953,2,"2024-02-29T06:30:45.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810790,1709188245406,-500.0,0.00021953,2,"2024-02-29T06:30:45.406",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810791,1709188245416,-500.0,0.00021953,2,"2024-02-29T06:30:45.416",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810792,1709188245425,-500.0,0.00021953,2,"2024-02-29T06:30:45.425",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810793,1709188245435,-500.0,0.00021953,2,"2024-02-29T06:30:45.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810795,1709188245445,-570.9051207,0.00021953,2,"2024-02-29T06:30:45.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810797,1709188245455,-500.0,0.00021953,2,"2024-02-29T06:30:45.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810799,1709188245465,-500.0,0.00021953,2,"2024-02-29T06:30:45.465",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810800,1709188245475,-500.0,0.00021953,2,"2024-02-29T06:30:45.475",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810802,1709188245485,-500.0,0.00021953,2,"2024-02-29T06:30:45.485",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810804,1709188245495,-500.0,0.00021953,2,"2024-02-29T06:30:45.495",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810806,1709188245505,-500.0,0.00021953,2,"2024-02-29T06:30:45.505",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810807,1709188245514,-500.0,0.00021953,2,"2024-02-29T06:30:45.514",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810808,1709188245524,-500.0,0.00021953,2,"2024-02-29T06:30:45.524",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810809,1709188245534,-500.0,0.00021953,2,"2024-02-29T06:30:45.534",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810810,1709188245544,-500.0,0.00021953,2,"2024-02-29T06:30:45.544",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810811,1709188245554,-500.0,0.00021953,2,"2024-02-29T06:30:45.554",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810812,1709188245569,-500.0,0.00021953,2,"2024-02-29T06:30:45.569",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810813,1709188245579,-500.0,0.00021953,2,"2024-02-29T06:30:45.579",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810814,1709188245590,-500.0,0.00021953,2,"2024-02-29T06:30:45.590",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810815,1709188245601,-500.0,0.00021953,2,"2024-02-29T06:30:45.601",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810816,1709188245611,-158.63,0.00021953,2,"2024-02-29T06:30:45.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810817,1709188245622,-500.0,0.00021953,2,"2024-02-29T06:30:45.622",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810818,1709188245632,-500.0,0.00021953,2,"2024-02-29T06:30:45.632",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810819,1709188245642,-500.0,0.00021953,2,"2024-02-29T06:30:45.642",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810820,1709188245652,-500.0,0.00021953,2,"2024-02-29T06:30:45.652",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810821,1709188245663,-515.53093742,0.00021953,2,"2024-02-29T06:30:45.663",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810822,1709188245674,-500.0,0.00021953,2,"2024-02-29T06:30:45.674",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810823,1709188245683,-500.0,0.00021953,2,"2024-02-29T06:30:45.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810824,1709188245694,-500.0,0.00021953,2,"2024-02-29T06:30:45.694",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810825,1709188245704,-500.0,0.00021953,2,"2024-02-29T06:30:45.704",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810826,1709188245713,-500.0,0.00021953,2,"2024-02-29T06:30:45.713",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810827,1709188245724,-500.78108807,0.00021953,2,"2024-02-29T06:30:45.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810828,1709188245733,-500.0,0.00021953,2,"2024-02-29T06:30:45.733",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810829,1709188245743,-500.0,0.00021953,2,"2024-02-29T06:30:45.743",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810830,1709188245753,-500.0,0.00021953,2,"2024-02-29T06:30:45.753",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810831,1709188245763,-500.0,0.00021953,2,"2024-02-29T06:30:45.763",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810832,1709188245773,-500.0,0.00021953,2,"2024-02-29T06:30:45.773",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810833,1709188245783,-500.0,0.00021953,2,"2024-02-29T06:30:45.783",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810834,1709188245793,-500.0,0.00021953,2,"2024-02-29T06:30:45.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810835,1709188245802,-500.0,0.00021953,2,"2024-02-29T06:30:45.802",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810836,1709188245813,-500.0,0.00021953,2,"2024-02-29T06:30:45.813",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810837,1709188245823,-500.0,0.00021953,2,"2024-02-29T06:30:45.823",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810838,1709188245833,-500.0,0.00021953,2,"2024-02-29T06:30:45.833",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810839,1709188245842,-500.0,0.00021953,2,"2024-02-29T06:30:45.842",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810840,1709188245852,-500.0,0.00021953,2,"2024-02-29T06:30:45.852",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810841,1709188245862,-500.0,0.00021953,2,"2024-02-29T06:30:45.862",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810842,1709188245871,-500.0,0.00021953,2,"2024-02-29T06:30:45.871",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810843,1709188245881,-500.0,0.00021953,2,"2024-02-29T06:30:45.881",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810844,1709188245891,-500.0,0.00021953,2,"2024-02-29T06:30:45.891",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810845,1709188245901,-500.0,0.00021953,2,"2024-02-29T06:30:45.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810846,1709188245911,-500.0,0.00021953,2,"2024-02-29T06:30:45.911",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810847,1709188245921,-500.0,0.00021953,2,"2024-02-29T06:30:45.921",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810848,1709188245932,-500.0,0.00021953,2,"2024-02-29T06:30:45.932",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810849,1709188245941,-514.01076603,0.00021953,2,"2024-02-29T06:30:45.941",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810850,1709188245952,-500.0,0.00021953,2,"2024-02-29T06:30:45.952",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810851,1709188245962,-388.28381136,0.00021953,2,"2024-02-29T06:30:45.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810852,1709188245972,-500.0,0.00021953,2,"2024-02-29T06:30:45.972",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810853,1709188245982,-545.91257167,0.00021953,2,"2024-02-29T06:30:45.982",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810854,1709188245992,-500.0,0.00021953,2,"2024-02-29T06:30:45.992",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810855,1709188246001,-500.0,0.00021953,2,"2024-02-29T06:30:46.001",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810856,1709188246011,-482.39186683,0.00021953,2,"2024-02-29T06:30:46.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810857,1709188246020,-538.0203988,0.00021953,2,"2024-02-29T06:30:46.020",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810858,1709188246030,-500.0,0.00021953,2,"2024-02-29T06:30:46.030",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810859,1709188246040,-500.0,0.00021953,2,"2024-02-29T06:30:46.040",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810860,1709188246051,-500.0,0.00021953,2,"2024-02-29T06:30:46.051",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810861,1709188246061,-500.0,0.00021953,2,"2024-02-29T06:30:46.061",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810862,1709188246071,-500.0,0.00021953,2,"2024-02-29T06:30:46.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810863,1709188246082,-500.0,0.00021953,2,"2024-02-29T06:30:46.082",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810864,1709188246091,-500.0,0.00021953,2,"2024-02-29T06:30:46.091",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810865,1709188246102,-500.0,0.00021953,2,"2024-02-29T06:30:46.102",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810866,1709188246113,-500.0,0.00021953,2,"2024-02-29T06:30:46.113",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810867,1709188246124,-500.0,0.00021953,2,"2024-02-29T06:30:46.124",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810868,1709188246134,-500.0,0.00021953,2,"2024-02-29T06:30:46.134",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810869,1709188246143,-500.0,0.00021953,2,"2024-02-29T06:30:46.143",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810870,1709188246152,-500.0,0.00021953,2,"2024-02-29T06:30:46.152",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810871,1709188246163,-500.0,0.00021953,2,"2024-02-29T06:30:46.163",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810872,1709188246173,-500.0,0.00021953,2,"2024-02-29T06:30:46.173",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810873,1709188246182,-500.0,0.00021953,2,"2024-02-29T06:30:46.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810874,1709188246192,-500.0,0.00021953,2,"2024-02-29T06:30:46.192",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810875,1709188246201,-500.0,0.00021953,2,"2024-02-29T06:30:46.201",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810876,1709188246212,-500.0,0.00021953,2,"2024-02-29T06:30:46.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810877,1709188246222,-500.0,0.00021953,2,"2024-02-29T06:30:46.222",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810878,1709188246232,-500.0,0.00021953,2,"2024-02-29T06:30:46.232",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810879,1709188246242,-395.08095236,0.00021953,2,"2024-02-29T06:30:46.242",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810880,1709188246252,-500.0,0.00021953,2,"2024-02-29T06:30:46.252",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810881,1709188246262,-500.0,0.00021953,2,"2024-02-29T06:30:46.262",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810882,1709188246272,-500.0,0.00021953,2,"2024-02-29T06:30:46.272",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810883,1709188246282,-500.0,0.00021953,2,"2024-02-29T06:30:46.282",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810884,1709188246292,-500.0,0.00021953,2,"2024-02-29T06:30:46.292",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810885,1709188246302,-500.0,0.00021953,2,"2024-02-29T06:30:46.302",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810886,1709188246312,-543.54449725,0.00021953,2,"2024-02-29T06:30:46.312",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810887,1709188246322,-500.0,0.00021953,2,"2024-02-29T06:30:46.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810888,1709188246332,-500.0,0.00021953,2,"2024-02-29T06:30:46.332",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810889,1709188246342,-500.0,0.00021953,2,"2024-02-29T06:30:46.342",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810890,1709188246352,-500.0,0.00021953,2,"2024-02-29T06:30:46.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810891,1709188246362,-182.90280471,0.00021953,2,"2024-02-29T06:30:46.362",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810892,1709188246372,-500.0,0.00021953,2,"2024-02-29T06:30:46.372",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810893,1709188246382,-500.0,0.00021953,2,"2024-02-29T06:30:46.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810894,1709188246392,-508.07601756,0.00021953,2,"2024-02-29T06:30:46.392",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810895,1709188246402,-500.0,0.00021953,2,"2024-02-29T06:30:46.402",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810896,1709188246413,-500.0,0.00021953,2,"2024-02-29T06:30:46.413",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810897,1709188246422,-501.42030451,0.00021953,2,"2024-02-29T06:30:46.422",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810898,1709188246432,-500.0,0.00021953,2,"2024-02-29T06:30:46.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810899,1709188246442,-511.5475545,0.00021953,2,"2024-02-29T06:30:46.442",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810900,1709188246452,-500.0,0.00021953,2,"2024-02-29T06:30:46.452",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810901,1709188246467,-500.0,0.00021953,2,"2024-02-29T06:30:46.467",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810902,1709188246478,-500.0,0.00021953,2,"2024-02-29T06:30:46.478",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810903,1709188246488,-500.0,0.00021953,2,"2024-02-29T06:30:46.488",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810904,1709188246498,-500.0,0.00021953,2,"2024-02-29T06:30:46.498",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810905,1709188246508,-500.0,0.00021953,2,"2024-02-29T06:30:46.508",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810906,1709188246519,-500.0,0.00021953,2,"2024-02-29T06:30:46.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810907,1709188246529,-500.0,0.00021953,2,"2024-02-29T06:30:46.529",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810908,1709188246539,-500.0,0.00021953,2,"2024-02-29T06:30:46.539",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810909,1709188246549,-500.0,0.00021953,2,"2024-02-29T06:30:46.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810910,1709188246559,-500.0,0.00021953,2,"2024-02-29T06:30:46.559",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810911,1709188246570,-547.82,0.00021953,2,"2024-02-29T06:30:46.570",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810912,1709188246581,-511.92104917,0.00021953,2,"2024-02-29T06:30:46.581",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810913,1709188246592,-500.0,0.00021953,2,"2024-02-29T06:30:46.592",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810914,1709188246602,-500.0,0.00021953,2,"2024-02-29T06:30:46.602",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810915,1709188246611,-500.0,0.00021953,2,"2024-02-29T06:30:46.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810916,1709188246622,-500.0,0.00021953,2,"2024-02-29T06:30:46.622",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810917,1709188246632,-500.0,0.00021953,2,"2024-02-29T06:30:46.632",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810918,1709188246642,-500.0,0.00021953,2,"2024-02-29T06:30:46.642",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810919,1709188246652,-500.0,0.00021953,2,"2024-02-29T06:30:46.652",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810920,1709188246664,-500.0,0.00021953,2,"2024-02-29T06:30:46.664",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810921,1709188246675,-500.0,0.00021953,2,"2024-02-29T06:30:46.675",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810922,1709188246685,-500.0,0.00021953,2,"2024-02-29T06:30:46.685",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810923,1709188246695,-500.0,0.00021953,2,"2024-02-29T06:30:46.695",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810924,1709188246704,-500.0,0.00021953,2,"2024-02-29T06:30:46.704",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810925,1709188246714,-647.35,0.00021953,2,"2024-02-29T06:30:46.714",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810926,1709188246724,-500.0,0.00021953,2,"2024-02-29T06:30:46.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810927,1709188246734,-500.0,0.00021953,2,"2024-02-29T06:30:46.734",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810928,1709188246744,-500.0,0.00021953,2,"2024-02-29T06:30:46.744",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810929,1709188246754,-500.0,0.00021953,2,"2024-02-29T06:30:46.754",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810930,1709188246764,-500.0,0.00021953,2,"2024-02-29T06:30:46.764",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810931,1709188246774,-500.0,0.00021953,2,"2024-02-29T06:30:46.774",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810932,1709188246784,-500.0,0.00021953,2,"2024-02-29T06:30:46.784",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810933,1709188246793,-500.0,0.00021953,2,"2024-02-29T06:30:46.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810934,1709188246803,-500.0,0.00021953,2,"2024-02-29T06:30:46.803",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810935,1709188246813,-252.78029688,0.00021953,2,"2024-02-29T06:30:46.813",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810936,1709188246823,-500.0,0.00021953,2,"2024-02-29T06:30:46.823",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810937,1709188246833,-423.27506728,0.00021953,2,"2024-02-29T06:30:46.833",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810938,1709188246842,-598.12,0.00021953,2,"2024-02-29T06:30:46.842",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810939,1709188246851,-500.0,0.00021953,2,"2024-02-29T06:30:46.851",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810940,1709188246861,-500.0,0.00021953,2,"2024-02-29T06:30:46.861",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810941,1709188246870,-500.0,0.00021953,2,"2024-02-29T06:30:46.870",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810942,1709188246880,-500.0,0.00021953,2,"2024-02-29T06:30:46.880",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810943,1709188246889,-500.0,0.00021953,2,"2024-02-29T06:30:46.889",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810944,1709188246899,-500.0,0.00021953,2,"2024-02-29T06:30:46.899",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810945,1709188246910,-500.0,0.00021953,2,"2024-02-29T06:30:46.910",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810946,1709188246920,-500.0,0.00021953,2,"2024-02-29T06:30:46.920",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810947,1709188246929,-500.0,0.00021953,2,"2024-02-29T06:30:46.929",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810948,1709188246938,-500.0,0.00021953,2,"2024-02-29T06:30:46.938",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810949,1709188246947,-500.0,0.00021953,2,"2024-02-29T06:30:46.947",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810950,1709188246956,-500.0,0.00021953,2,"2024-02-29T06:30:46.956",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810951,1709188246965,-500.0,0.00021953,2,"2024-02-29T06:30:46.965",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810952,1709188246975,-543.19,0.00021953,2,"2024-02-29T06:30:46.975",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810953,1709188246984,-500.0,0.00021953,2,"2024-02-29T06:30:46.984",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810954,1709188246993,-500.0,0.00021953,2,"2024-02-29T06:30:46.993",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810955,1709188247002,-500.0,0.00021953,2,"2024-02-29T06:30:47.002",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810956,1709188247011,-500.0,0.00021953,2,"2024-02-29T06:30:47.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810957,1709188247021,-500.0,0.00021953,2,"2024-02-29T06:30:47.021",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810958,1709188247030,-500.0,0.00021953,2,"2024-02-29T06:30:47.030",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810959,1709188247039,-557.91,0.00021953,2,"2024-02-29T06:30:47.039",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810960,1709188247049,-500.0,0.00021953,2,"2024-02-29T06:30:47.049",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810961,1709188247058,-605.75,0.00021953,2,"2024-02-29T06:30:47.058",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810962,1709188247068,-500.0,0.00021953,2,"2024-02-29T06:30:47.068",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810963,1709188247078,-500.0,0.00021953,2,"2024-02-29T06:30:47.078",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810964,1709188247087,-500.0,0.00021953,2,"2024-02-29T06:30:47.087",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810965,1709188247096,-500.0,0.00021953,2,"2024-02-29T06:30:47.096",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810966,1709188247105,-500.0,0.00021953,2,"2024-02-29T06:30:47.105",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810967,1709188247114,-551.63,0.00021953,2,"2024-02-29T06:30:47.114",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810968,1709188247124,-500.0,0.00021953,2,"2024-02-29T06:30:47.124",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810969,1709188247133,-500.0,0.00021953,2,"2024-02-29T06:30:47.133",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810970,1709188247143,-500.0,0.00021953,2,"2024-02-29T06:30:47.143",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810971,1709188247152,-500.0,0.00021953,2,"2024-02-29T06:30:47.152",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810972,1709188247163,-500.0,0.00021953,2,"2024-02-29T06:30:47.163",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810973,1709188247172,-500.0,0.00021953,2,"2024-02-29T06:30:47.172",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810974,1709188247182,-500.0,0.00021953,2,"2024-02-29T06:30:47.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810975,1709188247191,-500.0,0.00021953,2,"2024-02-29T06:30:47.191",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810976,1709188247200,-500.0,0.00021953,2,"2024-02-29T06:30:47.200",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810977,1709188247210,-500.0,0.00021953,2,"2024-02-29T06:30:47.210",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810978,1709188247219,-500.0,0.00021953,2,"2024-02-29T06:30:47.219",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810979,1709188247229,-500.0,0.00021953,2,"2024-02-29T06:30:47.229",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810980,1709188247238,-500.0,0.00021953,2,"2024-02-29T06:30:47.238",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810981,1709188247248,-500.0,0.00021953,2,"2024-02-29T06:30:47.248",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810982,1709188247257,-500.0,0.00021953,2,"2024-02-29T06:30:47.257",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810983,1709188247266,-500.0,0.00021953,2,"2024-02-29T06:30:47.266",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810984,1709188247275,-500.0,0.00021953,2,"2024-02-29T06:30:47.275",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810985,1709188247285,-500.0,0.00021953,2,"2024-02-29T06:30:47.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810986,1709188247294,-398.44,0.00021953,2,"2024-02-29T06:30:47.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810987,1709188247303,-500.0,0.00021953,2,"2024-02-29T06:30:47.303",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810988,1709188247312,-500.0,0.00021953,2,"2024-02-29T06:30:47.312",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810989,1709188247322,-543.7,0.00021953,2,"2024-02-29T06:30:47.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810990,1709188247331,-500.0,0.00021953,2,"2024-02-29T06:30:47.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810991,1709188247340,-500.0,0.00021953,2,"2024-02-29T06:30:47.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810992,1709188247349,-500.0,0.00021953,2,"2024-02-29T06:30:47.349",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810993,1709188247358,-500.0,0.00021953,2,"2024-02-29T06:30:47.358",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810994,1709188247368,-500.0,0.00021953,2,"2024-02-29T06:30:47.368",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810995,1709188247377,-401.4,0.00021953,2,"2024-02-29T06:30:47.377",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810996,1709188247386,-502.53,0.00021953,2,"2024-02-29T06:30:47.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810997,1709188247396,-500.0,0.00021953,2,"2024-02-29T06:30:47.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810998,1709188247405,-500.0,0.00021953,2,"2024-02-29T06:30:47.405",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315810999,1709188247415,-500.0,0.00021953,2,"2024-02-29T06:30:47.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811000,1709188247423,-500.0,0.00021953,2,"2024-02-29T06:30:47.423",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811001,1709188247433,-500.0,0.00021953,2,"2024-02-29T06:30:47.433",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811002,1709188247442,-500.0,0.00021953,2,"2024-02-29T06:30:47.442",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811003,1709188247451,-500.0,0.00021953,2,"2024-02-29T06:30:47.451",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811004,1709188247460,-500.0,0.00021953,2,"2024-02-29T06:30:47.460",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811005,1709188247469,-500.0,0.00021953,2,"2024-02-29T06:30:47.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811006,1709188247479,-500.0,0.00021953,2,"2024-02-29T06:30:47.479",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811007,1709188247488,-500.0,0.00021953,2,"2024-02-29T06:30:47.488",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811008,1709188247498,-514.5789628,0.00021953,2,"2024-02-29T06:30:47.498",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811009,1709188247507,-500.0,0.00021953,2,"2024-02-29T06:30:47.507",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811010,1709188247516,-500.0,0.00021953,2,"2024-02-29T06:30:47.516",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811011,1709188247525,-500.0,0.00021953,2,"2024-02-29T06:30:47.525",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811012,1709188247535,-545.36,0.00021953,2,"2024-02-29T06:30:47.535",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811013,1709188247544,-500.0,0.00021953,2,"2024-02-29T06:30:47.544",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811014,1709188247553,-500.0,0.00021953,2,"2024-02-29T06:30:47.553",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811015,1709188247562,-500.0,0.00021953,2,"2024-02-29T06:30:47.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811016,1709188247572,-500.0,0.00021953,2,"2024-02-29T06:30:47.572",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811017,1709188247582,-500.0,0.00021953,2,"2024-02-29T06:30:47.582",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811018,1709188247594,-500.0,0.00021953,2,"2024-02-29T06:30:47.594",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811019,1709188247602,-320.6,0.00021953,2,"2024-02-29T06:30:47.602",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811020,1709188247611,-500.0,0.00021953,2,"2024-02-29T06:30:47.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811021,1709188247622,-577.26,0.00021953,2,"2024-02-29T06:30:47.622",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811022,1709188247631,-634.4,0.00021953,2,"2024-02-29T06:30:47.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811023,1709188247641,-500.0,0.00021953,2,"2024-02-29T06:30:47.641",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811024,1709188247650,-500.0,0.00021953,2,"2024-02-29T06:30:47.650",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811025,1709188247661,-500.0,0.00021953,2,"2024-02-29T06:30:47.661",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811026,1709188247670,-500.0,0.00021953,2,"2024-02-29T06:30:47.670",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811027,1709188247680,-500.0,0.00021953,2,"2024-02-29T06:30:47.680",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811028,1709188247689,-500.0,0.00021953,2,"2024-02-29T06:30:47.689",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811029,1709188247698,-500.0,0.00021953,2,"2024-02-29T06:30:47.698",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811030,1709188247707,-500.0,0.00021953,2,"2024-02-29T06:30:47.707",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811031,1709188247716,-590.19,0.00021953,2,"2024-02-29T06:30:47.716",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811032,1709188247725,-590.19,0.00021953,2,"2024-02-29T06:30:47.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811033,1709188247735,-590.19,0.00021953,2,"2024-02-29T06:30:47.735",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811034,1709188247744,-500.0,0.00021953,2,"2024-02-29T06:30:47.744",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811035,1709188247753,-500.0,0.00021953,2,"2024-02-29T06:30:47.753",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811036,1709188247762,-500.0,0.00021953,2,"2024-02-29T06:30:47.762",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811037,1709188247771,-500.0,0.00021953,2,"2024-02-29T06:30:47.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811038,1709188247780,-500.0,0.00021953,2,"2024-02-29T06:30:47.780",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811039,1709188247789,-500.0,0.00021953,2,"2024-02-29T06:30:47.789",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811040,1709188247799,-565.07175949,0.00021953,2,"2024-02-29T06:30:47.799",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811041,1709188247808,-627.93,0.00021953,2,"2024-02-29T06:30:47.808",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811042,1709188247818,-500.0,0.00021953,2,"2024-02-29T06:30:47.818",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811043,1709188247828,-500.0,0.00021953,2,"2024-02-29T06:30:47.828",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811044,1709188247838,-500.0,0.00021953,2,"2024-02-29T06:30:47.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811045,1709188247847,-500.0,0.00021953,2,"2024-02-29T06:30:47.847",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811046,1709188247856,-500.0,0.00021953,2,"2024-02-29T06:30:47.856",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811047,1709188247866,-500.0,0.00021953,2,"2024-02-29T06:30:47.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811048,1709188247875,-506.05822957,0.00021953,2,"2024-02-29T06:30:47.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811049,1709188247885,-500.0,0.00021953,2,"2024-02-29T06:30:47.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811050,1709188247894,-500.0,0.00021953,2,"2024-02-29T06:30:47.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811051,1709188247903,-500.0,0.00021953,2,"2024-02-29T06:30:47.903",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811052,1709188247913,-500.0,0.00021953,2,"2024-02-29T06:30:47.913",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811053,1709188248160,-500.0,0.00021953,2,"2024-02-29T06:30:48.160",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811054,1709188248171,-500.0,0.00021953,2,"2024-02-29T06:30:48.171",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811055,1709188248181,-500.0,0.00021953,2,"2024-02-29T06:30:48.181",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811056,1709188248191,-500.0,0.00021953,2,"2024-02-29T06:30:48.191",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811057,1709188248201,-500.0,0.00021953,2,"2024-02-29T06:30:48.201",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811058,1709188248211,-500.0,0.00021953,2,"2024-02-29T06:30:48.211",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811059,1709188248221,-500.0,0.00021953,2,"2024-02-29T06:30:48.221",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811060,1709188248231,-500.0,0.00021953,2,"2024-02-29T06:30:48.231",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811061,1709188248241,-500.0,0.00021953,2,"2024-02-29T06:30:48.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811062,1709188248251,-312.45736316,0.00021953,2,"2024-02-29T06:30:48.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811063,1709188248261,-500.0,0.00021953,2,"2024-02-29T06:30:48.261",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811064,1709188248270,-500.0,0.00021953,2,"2024-02-29T06:30:48.270",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811065,1709188248280,-500.0,0.00021953,2,"2024-02-29T06:30:48.280",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811066,1709188248290,-500.0,0.00021953,2,"2024-02-29T06:30:48.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811067,1709188248300,-500.0,0.00021953,2,"2024-02-29T06:30:48.300",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811068,1709188248310,-500.0,0.00021953,2,"2024-02-29T06:30:48.310",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811069,1709188248319,-500.0,0.00021953,2,"2024-02-29T06:30:48.319",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811070,1709188248329,-235.44,0.00021953,2,"2024-02-29T06:30:48.329",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811071,1709188248338,-500.0,0.00021953,2,"2024-02-29T06:30:48.338",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811072,1709188248348,-500.0,0.00021953,2,"2024-02-29T06:30:48.348",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811073,1709188248357,-500.0,0.00021953,2,"2024-02-29T06:30:48.357",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811074,1709188248366,-500.0,0.00021953,2,"2024-02-29T06:30:48.366",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811075,1709188248376,-500.0,0.00021953,2,"2024-02-29T06:30:48.376",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811076,1709188248385,-500.0,0.00021953,2,"2024-02-29T06:30:48.385",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811077,1709188248395,-500.0,0.00021953,2,"2024-02-29T06:30:48.395",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811078,1709188248404,-500.0,0.00021953,2,"2024-02-29T06:30:48.404",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811079,1709188248416,-243.32,0.00021953,2,"2024-02-29T06:30:48.416",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811080,1709188248426,-500.0,0.00021953,2,"2024-02-29T06:30:48.426",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811081,1709188248435,-500.0,0.00021953,2,"2024-02-29T06:30:48.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811082,1709188248445,-500.0,0.00021953,2,"2024-02-29T06:30:48.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811083,1709188248454,-830.47,0.00021953,2,"2024-02-29T06:30:48.454",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811084,1709188248464,-830.47,0.00021953,2,"2024-02-29T06:30:48.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811085,1709188248473,-830.47,0.00021953,2,"2024-02-29T06:30:48.473",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811086,1709188248483,-192.74378608,0.00021953,2,"2024-02-29T06:30:48.483",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811087,1709188248492,-514.15,0.00021953,2,"2024-02-29T06:30:48.492",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811088,1709188248501,-500.0,0.00021953,2,"2024-02-29T06:30:48.501",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811089,1709188248511,-500.0,0.00021953,2,"2024-02-29T06:30:48.511",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811090,1709188248520,-500.0,0.00021953,2,"2024-02-29T06:30:48.520",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811091,1709188248529,-1404.82,0.00021953,2,"2024-02-29T06:30:48.529",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811092,1709188248538,-1404.82,0.00021953,2,"2024-02-29T06:30:48.538",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811093,1709188248548,-1404.82,0.00021953,2,"2024-02-29T06:30:48.548",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811094,1709188248557,-500.0,0.00021953,2,"2024-02-29T06:30:48.557",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811095,1709188248567,-500.0,0.00021953,2,"2024-02-29T06:30:48.567",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811096,1709188248576,-500.0,0.00021953,2,"2024-02-29T06:30:48.576",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811097,1709188248586,-500.0,0.00021953,2,"2024-02-29T06:30:48.586",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811098,1709188248597,-235.51,0.00021953,2,"2024-02-29T06:30:48.597",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811099,1709188248605,-546.34,0.00021953,2,"2024-02-29T06:30:48.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811100,1709188248613,-500.0,0.00021953,2,"2024-02-29T06:30:48.613",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811101,1709188248621,-184.28,0.00021953,2,"2024-02-29T06:30:48.621",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811102,1709188248631,-500.0,0.00021953,2,"2024-02-29T06:30:48.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811103,1709188248639,-500.0,0.00021953,2,"2024-02-29T06:30:48.639",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811104,1709188248647,-500.0,0.00021953,2,"2024-02-29T06:30:48.647",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811105,1709188248656,-621.42,0.00021953,2,"2024-02-29T06:30:48.656",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811106,1709188248670,-500.0,0.00021953,2,"2024-02-29T06:30:48.670",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811107,1709188248680,-500.0,0.00021953,2,"2024-02-29T06:30:48.680",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811108,1709188248689,-500.0,0.00021953,2,"2024-02-29T06:30:48.689",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811109,1709188248703,-471.89,0.00021953,2,"2024-02-29T06:30:48.703",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811110,1709188248713,-500.0,0.00021953,2,"2024-02-29T06:30:48.713",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811111,1709188248723,-500.0,0.00021953,2,"2024-02-29T06:30:48.723",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811112,1709188248733,-500.0,0.00021953,2,"2024-02-29T06:30:48.733",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811113,1709188248743,-324.83,0.00021953,2,"2024-02-29T06:30:48.743",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811114,1709188248752,-1419.54,0.00021953,2,"2024-02-29T06:30:48.752",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811115,1709188248762,-1419.54,0.00021953,2,"2024-02-29T06:30:48.762",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811116,1709188248772,-1419.54,0.00021953,2,"2024-02-29T06:30:48.772",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811117,1709188248782,-500.0,0.00021953,2,"2024-02-29T06:30:48.782",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811118,1709188248791,-500.0,0.00021953,2,"2024-02-29T06:30:48.791",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811119,1709188248800,-500.0,0.00021953,2,"2024-02-29T06:30:48.800",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811120,1709188248810,-246.66,0.00021953,2,"2024-02-29T06:30:48.810",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811121,1709188248819,-500.0,0.00021953,2,"2024-02-29T06:30:48.819",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811122,1709188248829,-500.0,0.00021953,2,"2024-02-29T06:30:48.829",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811123,1709188248838,-500.0,0.00021953,2,"2024-02-29T06:30:48.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811124,1709188248847,-1334.23,0.00021953,2,"2024-02-29T06:30:48.847",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811125,1709188248857,-1334.23,0.00021953,2,"2024-02-29T06:30:48.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811126,1709188248866,-1334.23,0.00021953,2,"2024-02-29T06:30:48.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811127,1709188248875,-500.0,0.00021953,2,"2024-02-29T06:30:48.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811128,1709188248884,-500.0,0.00021953,2,"2024-02-29T06:30:48.884",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811129,1709188248893,-500.0,0.00021953,2,"2024-02-29T06:30:48.893",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811130,1709188248902,-533.53,0.00021953,2,"2024-02-29T06:30:48.902",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811131,1709188248915,-500.0,0.00021953,2,"2024-02-29T06:30:48.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811132,1709188248924,-500.0,0.00021953,2,"2024-02-29T06:30:48.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811133,1709188248934,-721.11,0.00021953,2,"2024-02-29T06:30:48.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811134,1709188248943,-721.11,0.00021953,2,"2024-02-29T06:30:48.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811135,1709188248952,-721.11,0.00021953,2,"2024-02-29T06:30:48.952",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811136,1709188248962,-1103.48,0.00021953,2,"2024-02-29T06:30:48.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811137,1709188248971,-1103.48,0.00021953,2,"2024-02-29T06:30:48.971",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811138,1709188248981,-1103.48,0.00021953,2,"2024-02-29T06:30:48.981",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811139,1709188248990,-565.26,0.00021953,2,"2024-02-29T06:30:48.990",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811140,1709188249002,-565.26,0.00021953,2,"2024-02-29T06:30:49.002",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811141,1709188249011,-565.26,0.00021953,2,"2024-02-29T06:30:49.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811142,1709188249023,-500.0,0.00021953,2,"2024-02-29T06:30:49.023",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811143,1709188249033,-500.0,0.00021953,2,"2024-02-29T06:30:49.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811144,1709188249042,-500.0,0.00021953,2,"2024-02-29T06:30:49.042",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811145,1709188249052,-500.0,0.00021953,2,"2024-02-29T06:30:49.052",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811146,1709188249061,-369.85,0.00021953,2,"2024-02-29T06:30:49.061",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811147,1709188249071,-500.0,0.00021953,2,"2024-02-29T06:30:49.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811148,1709188249080,-103.81741887,0.00021953,2,"2024-02-29T06:30:49.080",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811149,1709188249130,-675.47522109,0.00021952,2,"2024-02-29T06:30:49.130",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811150,1709188249140,-361.12026006,0.00021953,2,"2024-02-29T06:30:49.140",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811151,1709188249150,-500.0,0.00021953,2,"2024-02-29T06:30:49.150",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811152,1709188249161,-500.0,0.00021953,2,"2024-02-29T06:30:49.161",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811153,1709188249171,-500.0,0.00021953,2,"2024-02-29T06:30:49.171",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811154,1709188249181,-500.0,0.00021953,2,"2024-02-29T06:30:49.181",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811155,1709188249191,-500.0,0.00021953,2,"2024-02-29T06:30:49.191",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811156,1709188249201,-500.0,0.00021953,2,"2024-02-29T06:30:49.201",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811157,1709188249211,-500.0,0.00021953,2,"2024-02-29T06:30:49.211",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811158,1709188249221,-146.78635836,0.00021953,2,"2024-02-29T06:30:49.221",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811159,1709188249263,-353.21364164,0.00021953,2,"2024-02-29T06:30:49.263",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811160,1709188249273,-500.0,0.00021953,2,"2024-02-29T06:30:49.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811161,1709188249283,-500.0,0.00021953,2,"2024-02-29T06:30:49.283",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811162,1709188249294,-500.0,0.00021953,2,"2024-02-29T06:30:49.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811163,1709188249304,-500.0,0.00021953,2,"2024-02-29T06:30:49.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811164,1709188249314,-500.0,0.00021953,2,"2024-02-29T06:30:49.314",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811165,1709188249324,-500.0,0.00021953,2,"2024-02-29T06:30:49.324",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811166,1709188249334,-500.0,0.00021953,2,"2024-02-29T06:30:49.334",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811167,1709188249344,-500.0,0.00021953,2,"2024-02-29T06:30:49.344",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811168,1709188249354,-500.0,0.00021953,2,"2024-02-29T06:30:49.354",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811169,1709188249363,-500.0,0.00021953,2,"2024-02-29T06:30:49.363",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811170,1709188249372,-500.0,0.00021953,2,"2024-02-29T06:30:49.372",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811171,1709188249382,-500.0,0.00021953,2,"2024-02-29T06:30:49.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811172,1709188249391,-489.98827688,0.00021953,2,"2024-02-29T06:30:49.391",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811173,1709188249403,-10.01172312,0.00021953,2,"2024-02-29T06:30:49.403",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811174,1709188249415,-500.0,0.00021953,2,"2024-02-29T06:30:49.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811175,1709188249424,-500.0,0.00021953,2,"2024-02-29T06:30:49.424",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811176,1709188249434,-500.0,0.00021953,2,"2024-02-29T06:30:49.434",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811177,1709188249444,-500.0,0.00021953,2,"2024-02-29T06:30:49.444",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811178,1709188249453,-500.0,0.00021953,2,"2024-02-29T06:30:49.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811179,1709188249463,-500.0,0.00021953,2,"2024-02-29T06:30:49.463",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811180,1709188249472,-405.88,0.00021953,2,"2024-02-29T06:30:49.472",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811181,1709188249482,-500.0,0.00021953,2,"2024-02-29T06:30:49.482",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811182,1709188249492,-500.0,0.00021953,2,"2024-02-29T06:30:49.492",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811183,1709188249502,-53.59104218,0.00021953,2,"2024-02-29T06:30:49.502",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811184,1709188249513,-567.37350726,0.00021953,2,"2024-02-29T06:30:49.513",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811185,1709188249523,-500.0,0.00021953,2,"2024-02-29T06:30:49.523",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811186,1709188249533,-500.0,0.00021953,2,"2024-02-29T06:30:49.533",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811187,1709188249543,-500.0,0.00021953,2,"2024-02-29T06:30:49.543",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811188,1709188249552,-500.0,0.00021953,2,"2024-02-29T06:30:49.552",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811189,1709188249561,-500.0,0.00021953,2,"2024-02-29T06:30:49.561",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811190,1709188249572,-500.0,0.00021953,2,"2024-02-29T06:30:49.572",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811191,1709188249582,-500.0,0.00021953,2,"2024-02-29T06:30:49.582",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811192,1709188249593,-55.70522692,0.00021953,2,"2024-02-29T06:30:49.593",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811193,1709188249605,-444.29477308,0.00021953,2,"2024-02-29T06:30:49.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811194,1709188249614,-500.0,0.00021953,2,"2024-02-29T06:30:49.614",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811195,1709188249625,-500.0,0.00021953,2,"2024-02-29T06:30:49.625",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811196,1709188249634,-500.0,0.00021953,2,"2024-02-29T06:30:49.634",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811197,1709188249644,-500.0,0.00021953,2,"2024-02-29T06:30:49.644",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811198,1709188249653,-500.0,0.00021953,2,"2024-02-29T06:30:49.653",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811199,1709188249665,-500.0,0.00021953,2,"2024-02-29T06:30:49.665",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811200,1709188249676,-850.58,0.00021953,2,"2024-02-29T06:30:49.676",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811201,1709188249685,-500.0,0.00021953,2,"2024-02-29T06:30:49.685",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811202,1709188249695,-850.58,0.00021953,2,"2024-02-29T06:30:49.695",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811203,1709188249704,-500.0,0.00021953,2,"2024-02-29T06:30:49.704",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811204,1709188249713,-850.58,0.00021953,2,"2024-02-29T06:30:49.713",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811205,1709188249723,-850.58,0.00021953,2,"2024-02-29T06:30:49.723",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811206,1709188249732,-850.58,0.00021953,2,"2024-02-29T06:30:49.732",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811207,1709188249741,-500.0,0.00021953,2,"2024-02-29T06:30:49.741",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811208,1709188249751,-500.0,0.00021953,2,"2024-02-29T06:30:49.751",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811209,1709188249760,-500.0,0.00021953,2,"2024-02-29T06:30:49.760",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811210,1709188249769,-500.0,0.00021953,2,"2024-02-29T06:30:49.769",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811211,1709188249778,-500.0,0.00021953,2,"2024-02-29T06:30:49.778",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811212,1709188249787,-500.0,0.00021953,2,"2024-02-29T06:30:49.787",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811213,1709188249797,-633.74,0.00021953,2,"2024-02-29T06:30:49.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811214,1709188249807,-500.0,0.00021953,2,"2024-02-29T06:30:49.807",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811215,1709188249817,-500.0,0.00021953,2,"2024-02-29T06:30:49.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811216,1709188249826,-500.0,0.00021953,2,"2024-02-29T06:30:49.826",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811217,1709188249835,-500.0,0.00021953,2,"2024-02-29T06:30:49.835",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811218,1709188249845,-270.08749367,0.00021953,2,"2024-02-29T06:30:49.845",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811219,1709188249857,-229.91250633,0.00021953,2,"2024-02-29T06:30:49.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811220,1709188249866,-500.0,0.00021953,2,"2024-02-29T06:30:49.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811221,1709188249875,-500.0,0.00021953,2,"2024-02-29T06:30:49.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811222,1709188249885,-500.0,0.00021953,2,"2024-02-29T06:30:49.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811223,1709188249894,-500.0,0.00021953,2,"2024-02-29T06:30:49.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811224,1709188249904,-500.0,0.00021953,2,"2024-02-29T06:30:49.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811225,1709188249917,-484.92054013,0.00021953,2,"2024-02-29T06:30:49.917",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811226,1709188249926,-441.19020302,0.00021953,2,"2024-02-29T06:30:49.926",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811227,1709188249936,-500.0,0.00021953,2,"2024-02-29T06:30:49.936",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811228,1709188249945,-500.0,0.00021953,2,"2024-02-29T06:30:49.945",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811229,1709188249955,-500.0,0.00021953,2,"2024-02-29T06:30:49.955",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811230,1709188249965,-500.0,0.00021953,2,"2024-02-29T06:30:49.965",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811231,1709188249974,-500.0,0.00021953,2,"2024-02-29T06:30:49.974",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811232,1709188249983,-500.0,0.00021953,2,"2024-02-29T06:30:49.983",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811233,1709188249992,-500.0,0.00021953,2,"2024-02-29T06:30:49.992",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811234,1709188250002,-500.0,0.00021953,2,"2024-02-29T06:30:50.002",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811235,1709188250011,-500.0,0.00021953,2,"2024-02-29T06:30:50.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811236,1709188250021,-500.0,0.00021953,2,"2024-02-29T06:30:50.021",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811237,1709188250031,-500.0,0.00021953,2,"2024-02-29T06:30:50.031",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811238,1709188250041,-500.0,0.00021953,2,"2024-02-29T06:30:50.041",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811239,1709188250052,-500.0,0.00021953,2,"2024-02-29T06:30:50.052",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811240,1709188250063,-500.0,0.00021953,2,"2024-02-29T06:30:50.063",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811241,1709188250072,-500.0,0.00021953,2,"2024-02-29T06:30:50.072",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811242,1709188250082,-45.63581505,0.00021953,2,"2024-02-29T06:30:50.082",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811243,1709188250094,-258.31166207,0.00021953,2,"2024-02-29T06:30:50.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811244,1709188250103,-800.74439624,0.00021953,2,"2024-02-29T06:30:50.103",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811245,1709188250115,-838.27560376,0.00021953,2,"2024-02-29T06:30:50.115",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811246,1709188250125,-1639.02,0.00021953,2,"2024-02-29T06:30:50.125",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811247,1709188250135,-1639.02,0.00021953,2,"2024-02-29T06:30:50.135",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811248,1709188250144,-500.0,0.00021953,2,"2024-02-29T06:30:50.144",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811249,1709188250156,-500.0,0.00021953,2,"2024-02-29T06:30:50.156",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811250,1709188250170,-500.0,0.00021953,2,"2024-02-29T06:30:50.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811251,1709188250179,-500.0,0.00021953,2,"2024-02-29T06:30:50.179",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811252,1709188250189,-245.82,0.00021953,2,"2024-02-29T06:30:50.189",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811253,1709188250198,-520.94,0.00021953,2,"2024-02-29T06:30:50.198",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811254,1709188250208,-520.94,0.00021953,2,"2024-02-29T06:30:50.208",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811255,1709188250217,-500.0,0.00021953,2,"2024-02-29T06:30:50.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811256,1709188250226,-520.94,0.00021953,2,"2024-02-29T06:30:50.226",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811257,1709188250236,-500.0,0.00021954,2,"2024-02-29T06:30:50.236",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811258,1709188250245,-500.0,0.00021954,2,"2024-02-29T06:30:50.245",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811259,1709188250254,-500.0,0.00021954,2,"2024-02-29T06:30:50.254",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811260,1709188250264,-500.0,0.00021954,2,"2024-02-29T06:30:50.264",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811261,1709188250273,-151.43096416,0.00021954,2,"2024-02-29T06:30:50.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811262,1709188250283,-500.0,0.00021954,2,"2024-02-29T06:30:50.283",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811263,1709188250293,-500.0,0.00021954,2,"2024-02-29T06:30:50.293",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811264,1709188250303,-651.04,0.00021954,2,"2024-02-29T06:30:50.303",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811265,1709188250313,-651.04,0.00021954,2,"2024-02-29T06:30:50.313",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811266,1709188250322,-500.0,0.00021954,2,"2024-02-29T06:30:50.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811267,1709188250332,-500.0,0.00021954,2,"2024-02-29T06:30:50.332",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811268,1709188250341,-500.0,0.00021954,2,"2024-02-29T06:30:50.341",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811269,1709188250352,-500.0,0.00021954,2,"2024-02-29T06:30:50.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811270,1709188250362,-500.0,0.00021954,2,"2024-02-29T06:30:50.362",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811271,1709188250372,-500.0,0.00021954,2,"2024-02-29T06:30:50.372",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811272,1709188250382,-23.4432529,0.00021954,2,"2024-02-29T06:30:50.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811273,1709188250725,-476.5567471,0.00021954,2,"2024-02-29T06:30:50.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811274,1709188250736,-500.0,0.00021954,2,"2024-02-29T06:30:50.736",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811275,1709188250745,-387.15931314,0.00021954,2,"2024-02-29T06:30:50.745",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811276,1709188250755,-500.0,0.00021954,2,"2024-02-29T06:30:50.755",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811277,1709188250776,-500.0,0.00021954,2,"2024-02-29T06:30:50.776",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811278,1709188250786,-500.0,0.00021954,2,"2024-02-29T06:30:50.786",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811279,1709188250796,-500.0,0.00021954,2,"2024-02-29T06:30:50.796",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811280,1709188250806,-500.0,0.00021954,2,"2024-02-29T06:30:50.806",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811281,1709188250816,-500.0,0.00021954,2,"2024-02-29T06:30:50.816",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811282,1709188250825,-500.0,0.00021954,2,"2024-02-29T06:30:50.825",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811283,1709188250835,-500.0,0.00021954,2,"2024-02-29T06:30:50.835",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811284,1709188250844,-500.0,0.00021954,2,"2024-02-29T06:30:50.844",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811285,1709188250854,-500.0,0.00021954,2,"2024-02-29T06:30:50.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811286,1709188250864,-404.1499849,0.00021954,2,"2024-02-29T06:30:50.864",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811287,1709188250873,-500.0,0.00021954,2,"2024-02-29T06:30:50.873",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811288,1709188250883,-337.83608921,0.00021954,2,"2024-02-29T06:30:50.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811289,1709188250893,-605.58,0.00021954,2,"2024-02-29T06:30:50.893",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811290,1709188250903,-500.0,0.00021954,2,"2024-02-29T06:30:50.903",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811291,1709188250915,-500.0,0.00021954,2,"2024-02-29T06:30:50.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811292,1709188250924,-500.0,0.00021954,2,"2024-02-29T06:30:50.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811293,1709188250934,-500.0,0.00021954,2,"2024-02-29T06:30:50.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811294,1709188250944,-385.81520266,0.00021954,2,"2024-02-29T06:30:50.944",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811295,1709188251605,-222.770561,0.00018082,2,"2024-02-29T06:30:51.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811296,1709188251618,-282.26,0.00019055,2,"2024-02-29T06:30:51.618",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811297,1709188251629,-282.26,0.00021319,2,"2024-02-29T06:30:51.629",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811298,1709188251639,-495.05870837,0.00021951,2,"2024-02-29T06:30:51.639",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811299,1709188251650,-500.0,0.00021951,2,"2024-02-29T06:30:51.650",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811300,1709188251660,-557.69814016,0.00021951,2,"2024-02-29T06:30:51.660",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811301,1709188251674,-483.58304326,0.00021952,2,"2024-02-29T06:30:51.674",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811302,1709188251684,-155.0,0.00021952,2,"2024-02-29T06:30:51.684",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811303,1709188251694,-221.74501249,0.00021952,2,"2024-02-29T06:30:51.694",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811304,1709188251706,-278.25498751,0.00021952,2,"2024-02-29T06:30:51.706",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811305,1709188251715,-246.50501249,0.00021952,2,"2024-02-29T06:30:51.715",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811306,1709188251727,-253.49498751,0.00021952,2,"2024-02-29T06:30:51.727",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811307,1709188251736,-320.39001249,0.00021952,2,"2024-02-29T06:30:51.736",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811308,1709188251748,-179.60998751,0.00021952,2,"2024-02-29T06:30:51.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811309,1709188251758,-170.26501249,0.00021952,2,"2024-02-29T06:30:51.758",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811310,1709188251769,-329.73498751,0.00021952,2,"2024-02-29T06:30:51.769",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811311,1709188251779,-500.0,0.00021953,2,"2024-02-29T06:30:51.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811312,1709188251789,-500.0,0.00021953,2,"2024-02-29T06:30:51.789",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811313,1709188251798,-500.0,0.00021953,2,"2024-02-29T06:30:51.798",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811314,1709188251808,-500.0,0.00021953,2,"2024-02-29T06:30:51.808",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811315,1709188251817,-500.0,0.00021953,2,"2024-02-29T06:30:51.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811316,1709188251827,-114.97117461,0.00021954,2,"2024-02-29T06:30:51.827",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811317,1709188251836,-500.0,0.00021954,2,"2024-02-29T06:30:51.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811318,1709188251846,-500.0,0.00021954,2,"2024-02-29T06:30:51.846",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811319,1709188251855,-500.0,0.00021954,2,"2024-02-29T06:30:51.855",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811320,1709188251864,-500.0,0.00021954,2,"2024-02-29T06:30:51.864",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811321,1709188251873,-500.0,0.00021954,2,"2024-02-29T06:30:51.873",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811322,1709188251884,-515.37147886,0.00021954,2,"2024-02-29T06:30:51.884",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811323,1709188251893,-500.0,0.00021954,2,"2024-02-29T06:30:51.893",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811324,1709188251902,-500.0,0.00021954,2,"2024-02-29T06:30:51.902",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811325,1709188251915,-349.38,0.00021954,2,"2024-02-29T06:30:51.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811326,1709188251924,-500.0,0.00021954,2,"2024-02-29T06:30:51.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811327,1709188251934,-500.0,0.00021954,2,"2024-02-29T06:30:51.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811328,1709188251943,-500.0,0.00021954,2,"2024-02-29T06:30:51.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811329,1709188251953,-500.0,0.00021954,2,"2024-02-29T06:30:51.953",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811330,1709188251962,-500.0,0.00021954,2,"2024-02-29T06:30:51.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811331,1709188251971,-85799.73967845,0.00021954,2,"2024-02-29T06:30:51.971",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811332,1709188255285,-239.21396,0.00021732,2,"2024-02-29T06:30:55.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811333,1709188255295,-150.0,0.00021733,2,"2024-02-29T06:30:55.295",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811334,1709188255304,-155.0,0.00021951,2,"2024-02-29T06:30:55.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811335,1709188255313,-500.0,0.00021951,2,"2024-02-29T06:30:55.313",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811336,1709188255322,-500.0,0.00021951,2,"2024-02-29T06:30:55.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811337,1709188255331,-500.0,0.00021951,2,"2024-02-29T06:30:55.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811338,1709188255340,-500.0,0.00021951,2,"2024-02-29T06:30:55.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811339,1709188255350,-500.0,0.00021951,2,"2024-02-29T06:30:55.350",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811340,1709188255359,-500.0,0.00021952,2,"2024-02-29T06:30:55.359",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811341,1709188255368,-500.0,0.00021953,2,"2024-02-29T06:30:55.368",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811343,1709188255377,-542.16,0.00021953,2,"2024-02-29T06:30:55.377",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811345,1709188255387,-500.0,0.00021953,2,"2024-02-29T06:30:55.387",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811347,1709188255396,-500.0,0.00021953,2,"2024-02-29T06:30:55.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811349,1709188255406,-518.05681288,0.00021953,2,"2024-02-29T06:30:55.406",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811351,1709188255417,-439.45738924,0.00021954,2,"2024-02-29T06:30:55.417",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811352,1709188255429,-550.66084252,0.00021954,2,"2024-02-29T06:30:55.429",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811353,1709188255442,-896.05633,0.00021954,2,"2024-02-29T06:30:55.442",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811354,1709188255456,-1282.98279013,0.00021954,2,"2024-02-29T06:30:55.456",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811355,1709188255468,-629.72088,0.00021954,2,"2024-02-29T06:30:55.468",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811356,1709188255480,-20214.09448872,0.00021954,2,"2024-02-29T06:30:55.480",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811359,1709188488421,20000.0,0.00023,30,"2024-02-29T06:34:48.421",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811360,1709188533902,203.0,0.00017444,2,"2024-02-29T06:35:33.902",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811361,1709188658613,65038.31732334,0.00017444,2,"2024-02-29T06:37:38.613",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811366,1709188706314,161.1,0.00016079,2,"2024-02-29T06:38:26.314",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811367,1709189143606,15478.50107524,0.00020818,30,"2024-02-29T06:45:43.606",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811368,1709189160186,161.1,0.00015622,2,"2024-02-29T06:46:00.186",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811369,1709189254535,203.0,0.0001702,2,"2024-02-29T06:47:34.535",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811370,1709189373911,193.03427,0.0001702,2,"2024-02-29T06:49:33.911",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811385,1709189431887,-675.47522109,0.00018002,2,"2024-02-29T06:50:31.887",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811386,1709189431896,-155.0,0.00018003,2,"2024-02-29T06:50:31.896",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811387,1709189431906,-330.89,0.00018033,2,"2024-02-29T06:50:31.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811388,1709189431915,-203.0,0.00018673,4,"2024-02-29T06:50:31.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811389,1709189431924,-155.0,0.00019506,2,"2024-02-29T06:50:31.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811390,1709189431933,-881.66,0.00019507,2,"2024-02-29T06:50:31.933",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811391,1709189431947,-492.8,0.00019615,2,"2024-02-29T06:50:31.947",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811392,1709189431956,-289.47,0.00019622,2,"2024-02-29T06:50:31.956",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811393,1709189431966,-175.91,0.00019622,2,"2024-02-29T06:50:31.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811394,1709189431975,-250.0,0.00019622,2,"2024-02-29T06:50:31.975",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811395,1709189431985,-14699.95,0.00019754,2,"2024-02-29T06:50:31.985",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811396,1709189431994,-159.77239072,0.000199,2,"2024-02-29T06:50:31.994",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811397,1709189432003,-355.9013,0.000199,2,"2024-02-29T06:50:32.003",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811398,1709189432012,-150.0,0.00019945,2,"2024-02-29T06:50:32.012",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811399,1709189432022,-999.99,0.00019951,2,"2024-02-29T06:50:32.022",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811400,1709189432032,-499.99,0.00019951,2,"2024-02-29T06:50:32.032",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811401,1709189432040,-154.36,0.00019963,10,"2024-02-29T06:50:32.040",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811402,1709189432049,-500.0,0.00019963,2,"2024-02-29T06:50:32.049",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811403,1709189432058,-2858.4601733,0.0001999,2,"2024-02-29T06:50:32.058",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811404,1709189432067,-645.95778739,0.0002,5,"2024-02-29T06:50:32.067",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811405,1709189432076,-1607.76521566,0.0002,2,"2024-02-29T06:50:32.076",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811406,1709189432104,-1244.953089,0.0002,2,"2024-02-29T06:50:32.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811407,1709189432178,-3424.65829824,0.0002,2,"2024-02-29T06:50:32.178",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811408,1709189432188,-34076.06603361,0.0002,2,"2024-02-29T06:50:32.188",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811409,1709189432197,-155.0,0.0002,2,"2024-02-29T06:50:32.197",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811410,1709189432205,-632.6,0.00020237,10,"2024-02-29T06:50:32.205",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811411,1709189432214,-152.0,0.00020262,3,"2024-02-29T06:50:32.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811412,1709189432224,-330.89,0.00020297,2,"2024-02-29T06:50:32.224",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811413,1709189432233,-203.0,0.00020326,6,"2024-02-29T06:50:32.233",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811414,1709189432242,-413.71,0.00020356,2,"2024-02-29T06:50:32.242",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811415,1709189432252,-152.15,0.00020356,2,"2024-02-29T06:50:32.252",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811416,1709189432261,-424.47,0.00020356,2,"2024-02-29T06:50:32.261",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811417,1709189432270,-150.0,0.00020356,2,"2024-02-29T06:50:32.270",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811418,1709189432280,-300.0,0.00020356,2,"2024-02-29T06:50:32.280",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811419,1709189432290,-424.47,0.00020356,2,"2024-02-29T06:50:32.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811420,1709189432300,-507.2,0.000204,2,"2024-02-29T06:50:32.300",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811421,1709189432310,-2000.0,0.00020548,2,"2024-02-29T06:50:32.310",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811422,1709189432321,-159.77239071,0.00020552,2,"2024-02-29T06:50:32.321",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811423,1709189432331,-250.0,0.00020603,2,"2024-02-29T06:50:32.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811424,1709189432340,-66559.36839425,0.00020719,2,"2024-02-29T06:50:32.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811425,1709189432365,-842.77924404,0.00020719,2,"2024-02-29T06:50:32.365",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811426,1709189432384,-517.00347614,0.00020719,2,"2024-02-29T06:50:32.384",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811427,1709189432607,-9259.56010246,0.00020719,2,"2024-02-29T06:50:32.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811650,1709189437754,-421.78588728,0.00020719,2,"2024-02-29T06:50:37.754",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811651,1709189437901,-12679.00284,0.00020719,2,"2024-02-29T06:50:37.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811652,1709189437912,-594.90771057,0.00020719,2,"2024-02-29T06:50:37.912",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811653,1709189437976,-413.21776993,0.00020719,2,"2024-02-29T06:50:37.976",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811654,1709189438007,-292.60061787,0.00020719,2,"2024-02-29T06:50:38.007",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811655,1709189438024,-4240.3998352,0.00020719,2,"2024-02-29T06:50:38.024",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811656,1709189438107,-8988.85642226,0.00020719,2,"2024-02-29T06:50:38.107",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811657,1709189438117,-332.28,0.00020809,2,"2024-02-29T06:50:38.117",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811659,1709189438127,-339.34,0.00020809,3,"2024-02-29T06:50:38.127",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811660,1709189438142,-61678.49476496,0.00020819,2,"2024-02-29T06:50:38.142",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811661,1709189438157,-1811.99536236,0.00020819,2,"2024-02-29T06:50:38.157",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811671,1709189440385,-7573.10083996,0.00020819,2,"2024-02-29T06:50:40.385",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811672,1709189440571,-498.68433965,0.00020819,2,"2024-02-29T06:50:40.571",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811673,1709189441214,-2537.12,0.00020819,2,"2024-02-29T06:50:41.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811680,1709189442793,-28333.81729307,0.00020819,2,"2024-02-29T06:50:42.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811681,1709189442802,-838.52,0.00020841,2,"2024-02-29T06:50:42.802",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811682,1709189442811,-152.0,0.000209,4,"2024-02-29T06:50:42.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811683,1709189442821,-1000.0,0.00020987,2,"2024-02-29T06:50:42.821",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811684,1709189442831,-4000.0,0.00021,2,"2024-02-29T06:50:42.831",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811685,1709189442840,-10000.0,0.00021,5,"2024-02-29T06:50:42.840",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811686,1709189442853,-3657.95825136,0.00021,2,"2024-02-29T06:50:42.853",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811687,1709189442862,-197.29770094,0.00021,2,"2024-02-29T06:50:42.862",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811688,1709189442872,-266.11432663,0.00021018,2,"2024-02-29T06:50:42.872",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811689,1709189442882,-159.08,0.00021096,2,"2024-02-29T06:50:42.882",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811690,1709189442897,-332.28,0.00021107,2,"2024-02-29T06:50:42.897",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811691,1709189442906,-200000.0,0.00021117,2,"2024-02-29T06:50:42.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811692,1709189442916,-150.0,0.00021178,2,"2024-02-29T06:50:42.916",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811693,1709189442925,-150.0,0.00021178,2,"2024-02-29T06:50:42.925",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811694,1709189442935,-159.77239071,0.00021203,2,"2024-02-29T06:50:42.935",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811695,1709189442946,-806.0,0.0002123,2,"2024-02-29T06:50:42.946",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811696,1709189442955,-155.0,0.000215,2,"2024-02-29T06:50:42.955",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811697,1709189442965,-152.0,0.00021538,5,"2024-02-29T06:50:42.965",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811698,1709189442976,-293.03,0.00021545,2,"2024-02-29T06:50:42.976",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811699,1709189442986,-926.11,0.00021561,2,"2024-02-29T06:50:42.986",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811700,1709189442996,-1000.0,0.00021587,2,"2024-02-29T06:50:42.996",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811701,1709189443006,-1000.0,0.000216,2,"2024-02-29T06:50:43.006",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811702,1709189443015,-500.0,0.00021652,2,"2024-02-29T06:50:43.015",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811703,1709189443026,-150.0,0.00021715,2,"2024-02-29T06:50:43.026",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811704,1709189443035,-192.66655658,0.00021724,2,"2024-02-29T06:50:43.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811705,1709189443045,-500.0,0.00021737,2,"2024-02-29T06:50:43.045",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811706,1709189443056,-192.66655658,0.00021747,2,"2024-02-29T06:50:43.056",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811707,1709189443066,-159.26164851,0.00021748,2,"2024-02-29T06:50:43.066",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811708,1709189443075,-150.0,0.00021749,2,"2024-02-29T06:50:43.075",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811709,1709189443085,-92990.52747239,0.00021751,2,"2024-02-29T06:50:43.085",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811710,1709189443095,-150.0,0.00021762,2,"2024-02-29T06:50:43.095",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811711,1709189443104,-192.66655658,0.00021771,2,"2024-02-29T06:50:43.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811712,1709189443114,-332.28,0.0002179,2,"2024-02-29T06:50:43.114",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811713,1709189443124,-192.66655658,0.00021795,2,"2024-02-29T06:50:43.124",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811714,1709189443141,-207.0,0.000218,2,"2024-02-29T06:50:43.141",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811715,1709189443151,-14541.622549,0.000218,2,"2024-02-29T06:50:43.151",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811716,1709189443162,-20000.0,0.000218,2,"2024-02-29T06:50:43.162",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811717,1709189443172,-1000.0,0.000218,2,"2024-02-29T06:50:43.172",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811719,1709189443182,-860.84288628,0.000218,2,"2024-02-29T06:50:43.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811721,1709189443192,-162.18166376,0.000218,2,"2024-02-29T06:50:43.192",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811722,1709189443202,-314.75319358,0.000218,2,"2024-02-29T06:50:43.202",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811723,1709189443212,-899.57749288,0.000218,2,"2024-02-29T06:50:43.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811724,1709189443222,-860.84288622,0.00021806,2,"2024-02-29T06:50:43.222",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811725,1709189443232,-860.84288622,0.00021812,2,"2024-02-29T06:50:43.232",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811726,1709189443241,-9290.8332,0.00021818,2,"2024-02-29T06:50:43.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811728,1709189443251,-150.0,0.00021818,2,"2024-02-29T06:50:43.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811730,1709189443261,-860.84288622,0.00021818,2,"2024-02-29T06:50:43.261",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811732,1709189443270,-192.66655658,0.00021819,2,"2024-02-29T06:50:43.270",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811734,1709189443280,-860.84288622,0.00021824,2,"2024-02-29T06:50:43.280",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811737,1709189443290,-860.84288622,0.0002183,2,"2024-02-29T06:50:43.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811739,1709189443299,-813.19069662,0.00021835,2,"2024-02-29T06:50:43.299",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811740,1709189443308,-162.18166376,0.00021835,2,"2024-02-29T06:50:43.308",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811743,1709189443318,-314.75319356,0.00021835,2,"2024-02-29T06:50:43.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811745,1709189443328,-899.57749288,0.00021835,2,"2024-02-29T06:50:43.328",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811747,1709189443337,-860.84288622,0.00021836,2,"2024-02-29T06:50:43.337",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811749,1709189443346,-150.0,0.00021837,2,"2024-02-29T06:50:43.346",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811751,1709189443356,-860.84288622,0.00021842,2,"2024-02-29T06:50:43.356",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811753,1709189443365,-192.66655658,0.00021842,2,"2024-02-29T06:50:43.365",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811755,1709189443375,-860.84288622,0.00021848,2,"2024-02-29T06:50:43.375",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811757,1709189443387,-5000.0,0.00021851,2,"2024-02-29T06:50:43.387",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811759,1709189443396,-206.34714756,0.00021852,2,"2024-02-29T06:50:43.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811761,1709189443406,-1545.6662,0.00021853,2,"2024-02-29T06:50:43.406",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811763,1709189443416,-5714.7335,0.00021854,2,"2024-02-29T06:50:43.416",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811765,1709189443425,-4785.7007,0.00021854,2,"2024-02-29T06:50:43.425",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811767,1709189443435,-860.84288622,0.00021854,2,"2024-02-29T06:50:43.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811769,1709189443445,-159.77239071,0.00021855,2,"2024-02-29T06:50:43.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811771,1709189443455,-860.84288622,0.0002186,2,"2024-02-29T06:50:43.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811773,1709189443464,-860.84288622,0.00021866,2,"2024-02-29T06:50:43.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811775,1709189443473,-192.66655658,0.00021866,2,"2024-02-29T06:50:43.473",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811777,1709189443483,-332.28,0.00021869,2,"2024-02-29T06:50:43.483",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811779,1709189443491,-332.28,0.0002187,2,"2024-02-29T06:50:43.491",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811781,1709189443501,-813.19069662,0.0002187,2,"2024-02-29T06:50:43.501",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811783,1709189443511,-162.18166376,0.0002187,2,"2024-02-29T06:50:43.511",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811785,1709189443520,-314.75319356,0.0002187,2,"2024-02-29T06:50:43.520",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811787,1709189443530,-332.28,0.0002187,2,"2024-02-29T06:50:43.530",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811789,1709189443539,-332.28,0.0002187,2,"2024-02-29T06:50:43.539",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811791,1709189443549,-332.28,0.0002187,2,"2024-02-29T06:50:43.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811793,1709189443558,-332.28,0.0002187,2,"2024-02-29T06:50:43.558",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811795,1709189443567,-332.28,0.0002187,2,"2024-02-29T06:50:43.567",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811797,1709189443577,-899.57749288,0.0002187,2,"2024-02-29T06:50:43.577",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811799,1709189443587,-500.0,0.00021878,2,"2024-02-29T06:50:43.587",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811801,1709189443597,-224.68644111,0.00021878,2,"2024-02-29T06:50:43.597",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811804,1709189443607,-378.79104645,0.00021878,2,"2024-02-29T06:50:43.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811806,1709189443616,-500.0,0.00021878,2,"2024-02-29T06:50:43.616",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811808,1709189443625,-249.07,0.00021878,2,"2024-02-29T06:50:43.625",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811810,1709189443636,-500.0,0.00021878,2,"2024-02-29T06:50:43.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811812,1709189443645,-500.0,0.00021878,2,"2024-02-29T06:50:43.645",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811814,1709189443655,-500.0,0.00021878,2,"2024-02-29T06:50:43.655",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811815,1709189443664,-513.03,0.00021879,2,"2024-02-29T06:50:43.664",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811818,1709189443674,-500.0,0.00021879,2,"2024-02-29T06:50:43.674",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811820,1709189443683,-500.0,0.00021879,2,"2024-02-29T06:50:43.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811822,1709189443693,-500.0,0.00021879,2,"2024-02-29T06:50:43.693",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811824,1709189443703,-200.1,0.00021879,2,"2024-02-29T06:50:43.703",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811826,1709189443712,-500.0,0.00021879,2,"2024-02-29T06:50:43.712",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811828,1709189443722,-500.0,0.00021879,2,"2024-02-29T06:50:43.722",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811830,1709189443731,-500.0,0.00021879,2,"2024-02-29T06:50:43.731",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811832,1709189443740,-500.0,0.00021879,2,"2024-02-29T06:50:43.740",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811834,1709189443750,-500.0,0.00021879,2,"2024-02-29T06:50:43.750",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811836,1709189443759,-500.0,0.00021879,2,"2024-02-29T06:50:43.759",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811838,1709189443768,-500.0,0.00021879,2,"2024-02-29T06:50:43.768",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811840,1709189443778,-500.0,0.00021879,2,"2024-02-29T06:50:43.778",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811842,1709189443787,-500.0,0.00021879,2,"2024-02-29T06:50:43.787",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811844,1709189443797,-500.0,0.00021879,2,"2024-02-29T06:50:43.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811846,1709189443807,-500.0,0.00021879,2,"2024-02-29T06:50:43.807",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811848,1709189443816,-500.0,0.00021879,2,"2024-02-29T06:50:43.816",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811850,1709189443826,-500.0,0.00021879,2,"2024-02-29T06:50:43.826",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811852,1709189443835,-500.0,0.00021879,2,"2024-02-29T06:50:43.835",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811854,1709189443844,-500.0,0.00021879,2,"2024-02-29T06:50:43.844",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811856,1709189443854,-500.0,0.00021879,2,"2024-02-29T06:50:43.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811858,1709189443863,-500.0,0.00021879,2,"2024-02-29T06:50:43.863",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811860,1709189443872,-500.0,0.00021879,2,"2024-02-29T06:50:43.872",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811862,1709189443882,-500.0,0.00021879,2,"2024-02-29T06:50:43.882",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811864,1709189443893,-500.0,0.00021879,2,"2024-02-29T06:50:43.893",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811866,1709189443903,-533.29511241,0.00021879,2,"2024-02-29T06:50:43.903",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811868,1709189443912,-500.0,0.00021879,2,"2024-02-29T06:50:43.912",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811870,1709189443923,-500.0,0.00021879,2,"2024-02-29T06:50:43.923",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811872,1709189443933,-500.0,0.00021879,2,"2024-02-29T06:50:43.933",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811875,1709189443956,-500.0,0.00021879,2,"2024-02-29T06:50:43.956",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811877,1709189443969,-500.0,0.00021879,2,"2024-02-29T06:50:43.969",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811880,1709189443981,-500.0,0.00021879,2,"2024-02-29T06:50:43.981",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811882,1709189443994,-500.0,0.00021879,2,"2024-02-29T06:50:43.994",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811884,1709189444004,-500.0,0.00021879,2,"2024-02-29T06:50:44.004",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811886,1709189444014,-500.0,0.00021879,2,"2024-02-29T06:50:44.014",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811888,1709189444024,-500.0,0.00021879,2,"2024-02-29T06:50:44.024",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811890,1709189444033,-500.0,0.00021879,2,"2024-02-29T06:50:44.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811892,1709189444042,-500.0,0.00021879,2,"2024-02-29T06:50:44.042",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811894,1709189444053,-500.0,0.00021879,2,"2024-02-29T06:50:44.053",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811896,1709189444063,-500.0,0.00021879,2,"2024-02-29T06:50:44.063",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811898,1709189444073,-500.0,0.00021879,2,"2024-02-29T06:50:44.073",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811900,1709189444083,-500.0,0.00021879,2,"2024-02-29T06:50:44.083",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811902,1709189444092,-500.0,0.00021879,2,"2024-02-29T06:50:44.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811904,1709189444102,-489.25152734,0.00021879,2,"2024-02-29T06:50:44.102",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811906,1709189444111,-500.0,0.00021879,2,"2024-02-29T06:50:44.111",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811908,1709189444121,-500.0,0.00021879,2,"2024-02-29T06:50:44.121",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811910,1709189444130,-500.0,0.00021879,2,"2024-02-29T06:50:44.130",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811912,1709189444142,-500.0,0.00021879,2,"2024-02-29T06:50:44.142",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811914,1709189444152,-212.5793679,0.00021879,2,"2024-02-29T06:50:44.152",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811916,1709189444162,-500.0,0.00021879,2,"2024-02-29T06:50:44.162",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811919,1709189444171,-500.0,0.00021879,2,"2024-02-29T06:50:44.171",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811921,1709189444181,-500.0,0.00021879,2,"2024-02-29T06:50:44.181",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811923,1709189444190,-500.0,0.00021879,2,"2024-02-29T06:50:44.190",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811925,1709189444199,-500.0,0.00021879,2,"2024-02-29T06:50:44.199",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811927,1709189444209,-500.0,0.00021879,2,"2024-02-29T06:50:44.209",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811929,1709189444219,-500.0,0.00021879,2,"2024-02-29T06:50:44.219",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811931,1709189444229,-500.0,0.00021879,2,"2024-02-29T06:50:44.229",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811933,1709189444238,-300.44,0.00021879,2,"2024-02-29T06:50:44.238",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811935,1709189444249,-500.0,0.00021879,2,"2024-02-29T06:50:44.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811937,1709189444258,-500.0,0.00021879,2,"2024-02-29T06:50:44.258",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811939,1709189444267,-500.0,0.00021879,2,"2024-02-29T06:50:44.267",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811941,1709189444277,-500.0,0.00021879,2,"2024-02-29T06:50:44.277",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811943,1709189444286,-551.27,0.00021879,2,"2024-02-29T06:50:44.286",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811945,1709189444296,-500.0,0.00021879,2,"2024-02-29T06:50:44.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811947,1709189444306,-500.0,0.00021879,2,"2024-02-29T06:50:44.306",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811949,1709189444316,-500.0,0.00021879,2,"2024-02-29T06:50:44.316",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811951,1709189444325,-500.0,0.00021879,2,"2024-02-29T06:50:44.325",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811953,1709189444335,-500.0,0.00021879,2,"2024-02-29T06:50:44.335",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811955,1709189444345,-500.0,0.00021879,2,"2024-02-29T06:50:44.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811957,1709189444354,-258.27,0.00021879,2,"2024-02-29T06:50:44.354",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811959,1709189444363,-315.75,0.00021879,2,"2024-02-29T06:50:44.363",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811961,1709189444372,-588.25,0.00021879,2,"2024-02-29T06:50:44.372",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811963,1709189444383,-588.25,0.00021879,2,"2024-02-29T06:50:44.383",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811966,1709189444397,-588.25,0.00021879,2,"2024-02-29T06:50:44.397",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811968,1709189444407,-588.25,0.00021879,2,"2024-02-29T06:50:44.407",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811970,1709189444417,-588.25,0.00021879,2,"2024-02-29T06:50:44.417",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811972,1709189444427,-588.25,0.00021879,2,"2024-02-29T06:50:44.427",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811974,1709189444437,-588.25,0.00021879,2,"2024-02-29T06:50:44.437",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811976,1709189444446,-588.25,0.00021879,2,"2024-02-29T06:50:44.446",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811978,1709189444455,-588.25,0.00021879,2,"2024-02-29T06:50:44.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811980,1709189444464,-588.25,0.00021879,2,"2024-02-29T06:50:44.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811982,1709189444474,-588.25,0.00021879,2,"2024-02-29T06:50:44.474",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811984,1709189444487,-588.25,0.00021879,2,"2024-02-29T06:50:44.487",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811986,1709189444497,-588.25,0.00021879,2,"2024-02-29T06:50:44.497",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811988,1709189444507,-500.0,0.00021879,2,"2024-02-29T06:50:44.507",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811990,1709189444517,-588.25,0.00021879,2,"2024-02-29T06:50:44.517",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811992,1709189444527,-500.0,0.00021879,2,"2024-02-29T06:50:44.527",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811995,1709189444536,-588.25,0.00021879,2,"2024-02-29T06:50:44.536",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811997,1709189444547,-500.0,0.00021879,2,"2024-02-29T06:50:44.547",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315811999,1709189444556,-588.25,0.00021879,2,"2024-02-29T06:50:44.556",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812001,1709189444566,-377.06,0.00021879,2,"2024-02-29T06:50:44.566",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812003,1709189444575,-588.25,0.00021879,2,"2024-02-29T06:50:44.575",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812005,1709189444585,-588.25,0.00021879,2,"2024-02-29T06:50:44.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812007,1709189444598,-588.25,0.00021879,2,"2024-02-29T06:50:44.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812009,1709189444608,-588.25,0.00021879,2,"2024-02-29T06:50:44.608",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812011,1709189444618,-588.25,0.00021879,2,"2024-02-29T06:50:44.618",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812013,1709189444628,-588.25,0.00021879,2,"2024-02-29T06:50:44.628",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812015,1709189444639,-588.25,0.00021879,2,"2024-02-29T06:50:44.639",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812016,1709189444649,-500.0,0.00021879,2,"2024-02-29T06:50:44.649",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812017,1709189444658,-588.2660395,0.00021879,2,"2024-02-29T06:50:44.658",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812018,1709189444668,-500.0,0.00021879,2,"2024-02-29T06:50:44.668",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812019,1709189444678,-500.0,0.00021879,2,"2024-02-29T06:50:44.678",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812020,1709189444688,-500.0,0.00021879,2,"2024-02-29T06:50:44.688",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812021,1709189444700,-500.0,0.00021879,2,"2024-02-29T06:50:44.700",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812022,1709189444710,-500.0,0.00021879,2,"2024-02-29T06:50:44.710",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812023,1709189444720,-500.0,0.00021879,2,"2024-02-29T06:50:44.720",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812024,1709189444730,-500.0,0.00021879,2,"2024-02-29T06:50:44.730",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812025,1709189444740,-500.0,0.00021879,2,"2024-02-29T06:50:44.740",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812026,1709189444749,-268.49602353,0.00021879,2,"2024-02-29T06:50:44.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812027,1709189444759,-505.34277062,0.00021879,2,"2024-02-29T06:50:44.759",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812028,1709189444769,-500.0,0.00021879,2,"2024-02-29T06:50:44.769",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812029,1709189444779,-500.0,0.00021879,2,"2024-02-29T06:50:44.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812030,1709189444788,-500.0,0.00021879,2,"2024-02-29T06:50:44.788",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812031,1709189444798,-565.84115129,0.00021879,2,"2024-02-29T06:50:44.798",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812032,1709189444807,-1060.15,0.00021879,2,"2024-02-29T06:50:44.807",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812033,1709189444817,-1060.15,0.00021879,2,"2024-02-29T06:50:44.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812034,1709189444827,-1060.15,0.00021879,2,"2024-02-29T06:50:44.827",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812035,1709189444836,-1060.15,0.00021879,2,"2024-02-29T06:50:44.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812036,1709189444846,-1060.15,0.00021879,2,"2024-02-29T06:50:44.846",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812037,1709189444855,-1060.15,0.00021879,2,"2024-02-29T06:50:44.855",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812038,1709189444865,-1060.15,0.00021879,2,"2024-02-29T06:50:44.865",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812039,1709189444874,-1060.15,0.00021879,2,"2024-02-29T06:50:44.874",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812040,1709189444883,-1060.15,0.00021879,2,"2024-02-29T06:50:44.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812041,1709189444894,-1060.15,0.00021879,2,"2024-02-29T06:50:44.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812042,1709189444904,-1060.15,0.00021879,2,"2024-02-29T06:50:44.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812043,1709189444914,-1060.15,0.00021879,2,"2024-02-29T06:50:44.914",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812044,1709189444924,-1060.15,0.00021879,2,"2024-02-29T06:50:44.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812045,1709189444934,-1182.15,0.00021879,2,"2024-02-29T06:50:44.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812046,1709189444945,-1060.15,0.00021879,2,"2024-02-29T06:50:44.945",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812047,1709189444954,-1182.15,0.00021879,2,"2024-02-29T06:50:44.954",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812048,1709189444964,-1060.15,0.00021879,2,"2024-02-29T06:50:44.964",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812049,1709189444975,-1182.15,0.00021879,2,"2024-02-29T06:50:44.975",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812050,1709189444985,-1060.15,0.00021879,2,"2024-02-29T06:50:44.985",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812051,1709189444995,-1182.15,0.00021879,2,"2024-02-29T06:50:44.995",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812052,1709189445004,-1060.15,0.00021879,2,"2024-02-29T06:50:45.004",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812053,1709189445014,-1182.15,0.00021879,2,"2024-02-29T06:50:45.014",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812054,1709189445024,-1060.15,0.00021879,2,"2024-02-29T06:50:45.024",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812055,1709189445037,-1182.15,0.00021879,2,"2024-02-29T06:50:45.037",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812056,1709189445048,-1060.15,0.00021879,2,"2024-02-29T06:50:45.048",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812057,1709189445058,-1182.15,0.00021879,2,"2024-02-29T06:50:45.058",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812058,1709189445068,-1060.15,0.00021879,2,"2024-02-29T06:50:45.068",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812059,1709189445078,-1182.15,0.00021879,2,"2024-02-29T06:50:45.078",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812060,1709189445087,-1060.15,0.00021879,2,"2024-02-29T06:50:45.087",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812061,1709189445096,-1182.15,0.00021879,2,"2024-02-29T06:50:45.096",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812062,1709189445106,-1060.15,0.00021879,2,"2024-02-29T06:50:45.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812063,1709189445115,-1182.15,0.00021879,2,"2024-02-29T06:50:45.115",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812064,1709189445125,-1060.15,0.00021879,2,"2024-02-29T06:50:45.125",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812065,1709189445136,-1182.15,0.00021879,2,"2024-02-29T06:50:45.136",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812066,1709189445146,-1182.15,0.00021879,2,"2024-02-29T06:50:45.146",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812067,1709189445155,-1060.3034,0.00021879,2,"2024-02-29T06:50:45.155",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812068,1709189445165,-1182.15,0.00021879,2,"2024-02-29T06:50:45.165",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812069,1709189445176,-1182.15,0.00021879,2,"2024-02-29T06:50:45.176",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812070,1709189445185,-1182.15,0.00021879,2,"2024-02-29T06:50:45.185",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812071,1709189445194,-1182.15,0.00021879,2,"2024-02-29T06:50:45.194",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812072,1709189445204,-1182.15,0.00021879,2,"2024-02-29T06:50:45.204",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812073,1709189445214,-1182.15,0.00021879,2,"2024-02-29T06:50:45.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812074,1709189445223,-1182.15,0.00021879,2,"2024-02-29T06:50:45.223",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812075,1709189445233,-1182.15,0.00021879,2,"2024-02-29T06:50:45.233",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812076,1709189445243,-500.0,0.00021879,2,"2024-02-29T06:50:45.243",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812077,1709189445253,-1182.15,0.00021879,2,"2024-02-29T06:50:45.253",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812078,1709189445263,-189.47,0.00021879,2,"2024-02-29T06:50:45.263",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812079,1709189445272,-1182.15,0.00021879,2,"2024-02-29T06:50:45.272",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812080,1709189445282,-1182.15,0.00021879,2,"2024-02-29T06:50:45.282",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812081,1709189445291,-1182.26340806,0.00021879,2,"2024-02-29T06:50:45.291",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812082,1709189445301,-500.0,0.00021879,2,"2024-02-29T06:50:45.301",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812083,1709189445311,-632.8,0.00021879,2,"2024-02-29T06:50:45.311",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812084,1709189445321,-488.532601,0.00021879,2,"2024-02-29T06:50:45.321",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812085,1709189445330,-624.33,0.00021879,2,"2024-02-29T06:50:45.330",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812086,1709189445339,-500.0,0.00021879,2,"2024-02-29T06:50:45.339",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812087,1709189445349,-500.0,0.00021879,2,"2024-02-29T06:50:45.349",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812088,1709189445359,-597.24,0.00021879,2,"2024-02-29T06:50:45.359",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812089,1709189445371,-500.0,0.00021879,2,"2024-02-29T06:50:45.371",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812090,1709189445381,-500.0,0.00021879,2,"2024-02-29T06:50:45.381",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812091,1709189445393,-500.0,0.00021879,2,"2024-02-29T06:50:45.393",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812092,1709189445403,-500.0,0.00021879,2,"2024-02-29T06:50:45.403",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812093,1709189445412,-500.0,0.00021879,2,"2024-02-29T06:50:45.412",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812094,1709189445422,-500.0,0.00021879,2,"2024-02-29T06:50:45.422",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812095,1709189445432,-500.0,0.00021879,2,"2024-02-29T06:50:45.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812096,1709189445442,-524.54,0.00021879,2,"2024-02-29T06:50:45.442",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812097,1709189445452,-500.0,0.00021879,2,"2024-02-29T06:50:45.452",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812098,1709189445461,-304.07138905,0.00021879,2,"2024-02-29T06:50:45.461",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812099,1709189445471,-500.0,0.00021879,2,"2024-02-29T06:50:45.471",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812100,1709189445481,-500.0,0.00021879,2,"2024-02-29T06:50:45.481",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812101,1709189445491,-206.92,0.00021879,2,"2024-02-29T06:50:45.491",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812102,1709189445500,-500.0,0.00021879,2,"2024-02-29T06:50:45.500",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812103,1709189445510,-500.0,0.00021879,2,"2024-02-29T06:50:45.510",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812104,1709189445520,-500.0,0.00021879,2,"2024-02-29T06:50:45.520",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812105,1709189445529,-544.58,0.00021879,2,"2024-02-29T06:50:45.529",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812106,1709189445539,-500.0,0.00021879,2,"2024-02-29T06:50:45.539",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812108,1709189445549,-500.0,0.00021879,2,"2024-02-29T06:50:45.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812109,1709189445559,-500.0,0.00021879,2,"2024-02-29T06:50:45.559",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812110,1709189445572,-500.0,0.00021879,2,"2024-02-29T06:50:45.572",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812111,1709189445582,-500.0,0.00021879,2,"2024-02-29T06:50:45.582",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812112,1709189445592,-500.0,0.00021879,2,"2024-02-29T06:50:45.592",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812113,1709189445601,-500.0,0.00021879,2,"2024-02-29T06:50:45.601",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812114,1709189445611,-500.0,0.00021879,2,"2024-02-29T06:50:45.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812115,1709189445621,-500.0,0.00021879,2,"2024-02-29T06:50:45.621",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812116,1709189445631,-500.0,0.00021879,2,"2024-02-29T06:50:45.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812117,1709189445644,-500.0,0.00021879,2,"2024-02-29T06:50:45.644",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812118,1709189445653,-212.47557982,0.00021879,2,"2024-02-29T06:50:45.653",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812119,1709189445663,-109768.87688202,0.0002188,4,"2024-02-29T06:50:45.663",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812120,1709189445682,-12413.39015386,0.0002188,4,"2024-02-29T06:50:45.682",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812122,1709189445698,-81321.8679194,0.0002188,4,"2024-02-29T06:50:45.698",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812123,1709189445709,-1074.9605022,0.0002188,4,"2024-02-29T06:50:45.709",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812124,1709189445721,-580.11522648,0.0002188,4,"2024-02-29T06:50:45.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812125,1709189445733,-1476.49911184,0.0002188,4,"2024-02-29T06:50:45.733",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812126,1709189445743,-185342.09910711,0.0002188,2,"2024-02-29T06:50:45.743",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812127,1709189445760,-1400.025,0.0002188,2,"2024-02-29T06:50:45.760",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812128,1709189445776,-6522.59919,0.0002188,2,"2024-02-29T06:50:45.776",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812129,1709189445793,-320.43,0.00021879,2,"2024-02-29T06:50:45.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812130,1709189445803,-5651.9051532,0.0002188,2,"2024-02-29T06:50:45.803",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812131,1709189445816,-15787.61536049,0.0002188,2,"2024-02-29T06:50:45.816",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812132,1709189445833,-527.60914326,0.0002188,2,"2024-02-29T06:50:45.833",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812133,1709189445851,-3815.18943409,0.0002188,2,"2024-02-29T06:50:45.851",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812134,1709189445863,-4642.61837312,0.0002188,2,"2024-02-29T06:50:45.863",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812135,1709189445875,-3432.89470687,0.0002188,2,"2024-02-29T06:50:45.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812136,1709189445888,-2268.18460286,0.0002188,2,"2024-02-29T06:50:45.888",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812137,1709189445900,-3462.63633112,0.0002188,2,"2024-02-29T06:50:45.900",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812138,1709189445911,-36292.70410847,0.0002188,2,"2024-02-29T06:50:45.911",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812139,1709189445923,-99440.04383477,0.0002188,2,"2024-02-29T06:50:45.923",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812140,1709189445935,-7844.90064864,0.0002188,2,"2024-02-29T06:50:45.935",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812141,1709189445954,-3001.80570465,0.0002188,2,"2024-02-29T06:50:45.954",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812142,1709189445968,-4046.23564595,0.0002188,2,"2024-02-29T06:50:45.968",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812143,1709189445980,-48510.44666811,0.0002188,2,"2024-02-29T06:50:45.980",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812144,1709189445993,-20341.39031567,0.0002188,2,"2024-02-29T06:50:45.993",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812146,1709189446529,-150.0,0.00021,2,"2024-02-29T06:50:46.529",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812147,1709189446540,-424.47,0.00021,2,"2024-02-29T06:50:46.540",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812148,1709189446549,-155.0,0.00021878,2,"2024-02-29T06:50:46.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812149,1709189446558,-62826.14050001,0.0002188,2,"2024-02-29T06:50:46.558",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812150,1709189446570,-378.79104645,0.0002188,2,"2024-02-29T06:50:46.570",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812151,1709189446581,-419.0554976,0.0002188,2,"2024-02-29T06:50:46.581",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812152,1709189446596,-759.08272986,0.0002188,2,"2024-02-29T06:50:46.596",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812153,1709189446616,-612.16638275,0.0002188,2,"2024-02-29T06:50:46.616",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812154,1709189446638,-7007.52786068,0.0002188,2,"2024-02-29T06:50:46.638",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812155,1709189446650,-5274.00232352,0.0002188,2,"2024-02-29T06:50:46.650",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812156,1709189446662,-1928.84437563,0.0002188,2,"2024-02-29T06:50:46.662",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812162,1709189454796,63493.3045278,0.0001702,2,"2024-02-29T06:50:54.796",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812163,1709189464035,201.0,0.0001702,2,"2024-02-29T06:51:04.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812164,1709189522271,539.6726019,0.000155,2,"2024-02-29T06:52:02.271",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812165,1709189562240,-200069.5688421,0.0001902,2,"2024-02-29T06:52:42.240",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812166,1709189562263,-155.0,0.00020545,2,"2024-02-29T06:52:42.263",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812167,1709189562285,-155.0,0.00020546,2,"2024-02-29T06:52:42.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812168,1709189562307,-351.92259019,0.00020547,2,"2024-02-29T06:52:42.307",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812169,1709189562328,-2000.0,0.00020548,2,"2024-02-29T06:52:42.328",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812170,1709189562348,-31701.0826,0.000209,2,"2024-02-29T06:52:42.348",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812171,1709189562369,-250.0,0.00020935,2,"2024-02-29T06:52:42.369",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812172,1709189562391,-155.0,0.00021,2,"2024-02-29T06:52:42.391",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812173,1709189562413,-1008.0,0.00021018,2,"2024-02-29T06:52:42.413",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812174,1709189562433,-155.0,0.000215,2,"2024-02-29T06:52:42.433",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812175,1709189562455,-5052.0,0.000216,3,"2024-02-29T06:52:42.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812176,1709189562478,-162.75295226,0.00021648,2,"2024-02-29T06:52:42.478",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812177,1709189562500,-1000.0,0.00021687,2,"2024-02-29T06:52:42.500",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812178,1709189562521,-159.74807313,0.00021748,2,"2024-02-29T06:52:42.521",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812179,1709189562543,-500.0,0.0002175,2,"2024-02-29T06:52:42.543",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812180,1709189565241,2458.7305,0.00020619,2,"2024-02-29T06:52:45.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812181,1709189566083,155.0,0.00020544,2,"2024-02-29T06:52:46.083",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812182,1709189569259,150.45245636,0.00021728,2,"2024-02-29T06:52:49.259",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812183,1709189571438,308231.55594459,0.0002,2,"2024-02-29T06:52:51.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812184,1709189571794,150.0,0.00021485,2,"2024-02-29T06:52:51.794",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812185,1709189572038,150.0,0.0002154,2,"2024-02-29T06:52:52.038",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812186,1709189577480,206.38643,0.00021734,2,"2024-02-29T06:52:57.480",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812187,1709189577939,159.74807313,0.00021748,2,"2024-02-29T06:52:57.939",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812188,1709189580023,-20000.0,0.000218,2,"2024-02-29T06:53:00.023",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812189,1709189580045,-271.06356556,0.000218,2,"2024-02-29T06:53:00.045",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812190,1709189580067,-1000.0,0.000218,2,"2024-02-29T06:53:00.067",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812191,1709189580089,-271.06356554,0.00021835,2,"2024-02-29T06:53:00.089",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812192,1709189580111,-286.22603274,0.00021853,5,"2024-02-29T06:53:00.111",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812193,1709189580131,-286.22603274,0.0002187,5,"2024-02-29T06:53:00.131",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812194,1709189580153,-271.06356554,0.0002187,2,"2024-02-29T06:53:00.153",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812195,1709189580173,-214.52166737,0.00021877,2,"2024-02-29T06:53:00.173",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812196,1709189580194,-1995.97347967,0.00021877,2,"2024-02-29T06:53:00.194",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812197,1709189580215,-351.92259019,0.00021877,2,"2024-02-29T06:53:00.215",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812198,1709189580235,-155.0,0.00021877,2,"2024-02-29T06:53:00.235",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812199,1709189580258,-500.0,0.00021878,2,"2024-02-29T06:53:00.258",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812200,1709189580282,-500.0,0.00021878,2,"2024-02-29T06:53:00.282",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812201,1709189580303,-500.0,0.00021878,2,"2024-02-29T06:53:00.303",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812202,1709189580324,-500.0,0.00021878,2,"2024-02-29T06:53:00.324",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812203,1709189580345,-500.0,0.00021878,2,"2024-02-29T06:53:00.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812204,1709189580366,-264.76,0.00021878,2,"2024-02-29T06:53:00.366",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812205,1709189580388,-500.0,0.00021878,2,"2024-02-29T06:53:00.388",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812206,1709189580410,-500.0,0.00021878,2,"2024-02-29T06:53:00.410",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812207,1709189580431,-500.0,0.00021878,2,"2024-02-29T06:53:00.431",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812208,1709189580452,-500.0,0.00021878,2,"2024-02-29T06:53:00.452",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812209,1709189580474,-500.0,0.00021878,2,"2024-02-29T06:53:00.474",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812210,1709189580497,-500.0,0.00021878,2,"2024-02-29T06:53:00.497",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812211,1709189580521,-891.5,0.00021878,2,"2024-02-29T06:53:00.521",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812212,1709189580543,-891.5,0.00021878,2,"2024-02-29T06:53:00.543",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812213,1709189580564,-891.5,0.00021878,2,"2024-02-29T06:53:00.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812214,1709189580585,-500.0,0.00021878,2,"2024-02-29T06:53:00.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812215,1709189580607,-500.0,0.00021878,2,"2024-02-29T06:53:00.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812216,1709189580629,-500.0,0.00021878,2,"2024-02-29T06:53:00.629",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812217,1709189580664,-500.0,0.00021878,2,"2024-02-29T06:53:00.664",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812218,1709189580685,-500.0,0.00021878,2,"2024-02-29T06:53:00.685",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812219,1709189580707,-500.0,0.00021878,2,"2024-02-29T06:53:00.707",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812220,1709189580728,-500.0,0.00021878,2,"2024-02-29T06:53:00.728",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812221,1709189580749,-500.0,0.00021878,2,"2024-02-29T06:53:00.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812222,1709189580773,-500.0,0.00021878,2,"2024-02-29T06:53:00.773",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812223,1709189580795,-579.91,0.00021878,2,"2024-02-29T06:53:00.795",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812224,1709189580817,-579.91,0.00021878,2,"2024-02-29T06:53:00.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812225,1709189580839,-579.91,0.00021878,2,"2024-02-29T06:53:00.839",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812226,1709189580861,-500.0,0.00021878,2,"2024-02-29T06:53:00.861",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812227,1709189580883,-500.0,0.00021878,2,"2024-02-29T06:53:00.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812228,1709189580905,-500.0,0.00021878,2,"2024-02-29T06:53:00.905",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812229,1709189580928,-500.0,0.00021878,2,"2024-02-29T06:53:00.928",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812230,1709189580951,-290.78824081,0.00021878,2,"2024-02-29T06:53:00.951",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812231,1709189580972,-500.0,0.00021878,2,"2024-02-29T06:53:00.972",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812232,1709189580996,-500.0,0.00021878,2,"2024-02-29T06:53:00.996",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812233,1709189581025,-500.0,0.00021878,2,"2024-02-29T06:53:01.025",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812234,1709189581047,-500.0,0.00021878,2,"2024-02-29T06:53:01.047",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812235,1709189581069,-500.0,0.00021878,2,"2024-02-29T06:53:01.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812236,1709189581092,-500.0,0.00021878,2,"2024-02-29T06:53:01.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812237,1709189581126,-500.0,0.00021878,2,"2024-02-29T06:53:01.126",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812238,1709189581149,-500.0,0.00021878,2,"2024-02-29T06:53:01.149",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812239,1709189581172,-288.36,0.00021878,2,"2024-02-29T06:53:01.172",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812240,1709189581195,-550.59,0.00021878,2,"2024-02-29T06:53:01.195",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812241,1709189581217,-500.0,0.00021878,2,"2024-02-29T06:53:01.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812242,1709189581239,-500.0,0.00021878,2,"2024-02-29T06:53:01.239",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812243,1709189581263,-500.0,0.00021878,2,"2024-02-29T06:53:01.263",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812244,1709189581286,-500.0,0.00021878,2,"2024-02-29T06:53:01.286",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812245,1709189581308,-360.11,0.00021878,2,"2024-02-29T06:53:01.308",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812246,1709189581765,-500.0,0.00021878,2,"2024-02-29T06:53:01.765",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812247,1709189581787,-574.40838676,0.00021878,2,"2024-02-29T06:53:01.787",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812248,1709189581810,-500.0,0.00021878,2,"2024-02-29T06:53:01.810",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812249,1709189581832,-500.0,0.00021878,2,"2024-02-29T06:53:01.832",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812250,1709189581853,-500.0,0.00021878,2,"2024-02-29T06:53:01.853",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812251,1709189581876,-500.0,0.00021878,2,"2024-02-29T06:53:01.876",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812252,1709189581900,-500.0,0.00021878,2,"2024-02-29T06:53:01.900",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812253,1709189581923,-500.0,0.00021878,2,"2024-02-29T06:53:01.923",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812254,1709189581944,-180.59,0.00021878,2,"2024-02-29T06:53:01.944",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812255,1709189581966,-500.0,0.00021878,2,"2024-02-29T06:53:01.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812256,1709189581992,-500.0,0.00021878,2,"2024-02-29T06:53:01.992",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812257,1709189582019,-189.86,0.00021878,2,"2024-02-29T06:53:02.019",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812258,1709189582043,-150.0,0.00021878,2,"2024-02-29T06:53:02.043",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812259,1709189582065,-150.0,0.00021878,2,"2024-02-29T06:53:02.065",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812260,1709189582087,-156.56,0.00021878,2,"2024-02-29T06:53:02.087",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812261,1709189582109,-500.0,0.00021878,2,"2024-02-29T06:53:02.109",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812262,1709189582131,-500.0,0.00021878,2,"2024-02-29T06:53:02.131",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812263,1709189582152,-500.0,0.00021878,2,"2024-02-29T06:53:02.152",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812264,1709189582175,-500.0,0.00021878,2,"2024-02-29T06:53:02.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812265,1709189582198,-500.0,0.00021878,2,"2024-02-29T06:53:02.198",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812266,1709189582219,-500.0,0.00021878,2,"2024-02-29T06:53:02.219",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812267,1709189582244,-500.0,0.00021878,2,"2024-02-29T06:53:02.244",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812268,1709189582268,-500.0,0.00021878,2,"2024-02-29T06:53:02.268",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812269,1709189582289,-195.91453462,0.00021878,2,"2024-02-29T06:53:02.289",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812270,1709189582323,-500.0,0.00021879,2,"2024-02-29T06:53:02.323",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812271,1709189582345,-500.0,0.00021879,2,"2024-02-29T06:53:02.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812272,1709189582367,-500.0,0.00021879,2,"2024-02-29T06:53:02.367",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812273,1709189582388,-500.0,0.00021879,2,"2024-02-29T06:53:02.388",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812274,1709189582411,-500.0,0.00021879,2,"2024-02-29T06:53:02.411",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812275,1709189582433,-500.0,0.00021879,2,"2024-02-29T06:53:02.433",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812276,1709189582455,-500.0,0.00021879,2,"2024-02-29T06:53:02.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812277,1709189582477,-500.0,0.00021879,2,"2024-02-29T06:53:02.477",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812278,1709189582499,-500.0,0.00021879,2,"2024-02-29T06:53:02.499",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812279,1709189582523,-500.0,0.00021879,2,"2024-02-29T06:53:02.523",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812280,1709189582545,-500.0,0.00021879,2,"2024-02-29T06:53:02.545",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812281,1709189582567,-500.0,0.00021879,2,"2024-02-29T06:53:02.567",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812282,1709189582590,-500.0,0.00021879,2,"2024-02-29T06:53:02.590",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812283,1709189582611,-500.0,0.00021879,2,"2024-02-29T06:53:02.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812284,1709189582634,-500.0,0.00021879,2,"2024-02-29T06:53:02.634",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812285,1709189582655,-258.1845367,0.00021879,2,"2024-02-29T06:53:02.655",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812286,1709189582677,-500.0,0.00021879,2,"2024-02-29T06:53:02.677",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812287,1709189582703,-500.0,0.00021879,2,"2024-02-29T06:53:02.703",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812288,1709189582726,-500.0,0.00021879,2,"2024-02-29T06:53:02.726",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812289,1709189582748,-500.0,0.00021879,2,"2024-02-29T06:53:02.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812290,1709189582772,-500.0,0.00021879,2,"2024-02-29T06:53:02.772",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812291,1709189582795,-500.0,0.00021879,2,"2024-02-29T06:53:02.795",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812292,1709189582818,-158.35,0.00021879,2,"2024-02-29T06:53:02.818",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812293,1709189582840,-500.0,0.00021879,2,"2024-02-29T06:53:02.840",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812294,1709189582862,-500.0,0.00021879,2,"2024-02-29T06:53:02.862",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812295,1709189582883,-500.0,0.00021879,2,"2024-02-29T06:53:02.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812296,1709189582906,-500.0,0.00021879,2,"2024-02-29T06:53:02.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812297,1709189582927,-236.13674333,0.00021879,2,"2024-02-29T06:53:02.927",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812298,1709189582950,-500.0,0.00021879,2,"2024-02-29T06:53:02.950",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812299,1709189582972,-387.3,0.00021879,2,"2024-02-29T06:53:02.972",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812300,1709189582997,-500.0,0.00021879,2,"2024-02-29T06:53:02.997",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812301,1709189583027,-500.0,0.00021879,2,"2024-02-29T06:53:03.027",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812302,1709189583049,-500.0,0.00021879,2,"2024-02-29T06:53:03.049",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812303,1709189583071,-500.0,0.00021879,2,"2024-02-29T06:53:03.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812304,1709189583092,-500.0,0.00021879,2,"2024-02-29T06:53:03.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812305,1709189583113,-500.0,0.00021879,2,"2024-02-29T06:53:03.113",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812306,1709189583135,-500.0,0.00021879,2,"2024-02-29T06:53:03.135",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812307,1709189583157,-500.0,0.00021879,2,"2024-02-29T06:53:03.157",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812308,1709189583179,-500.0,0.00021879,2,"2024-02-29T06:53:03.179",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812309,1709189583200,-425.72,0.00021879,2,"2024-02-29T06:53:03.200",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812310,1709189583221,-500.0,0.00021879,2,"2024-02-29T06:53:03.221",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812311,1709189583243,-500.0,0.00021879,2,"2024-02-29T06:53:03.243",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812312,1709189583266,-500.0,0.00021879,2,"2024-02-29T06:53:03.266",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812313,1709189583287,-500.0,0.00021879,2,"2024-02-29T06:53:03.287",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812314,1709189583309,-500.0,0.00021879,2,"2024-02-29T06:53:03.309",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812315,1709189583331,-500.0,0.00021879,2,"2024-02-29T06:53:03.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812316,1709189583382,-500.0,0.00021879,2,"2024-02-29T06:53:03.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812317,1709189583458,-500.0,0.00021879,2,"2024-02-29T06:53:03.458",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812318,1709189583507,-500.0,0.00021879,2,"2024-02-29T06:53:03.507",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812319,1709189583535,-500.0,0.00021879,2,"2024-02-29T06:53:03.535",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812320,1709189583558,-500.0,0.00021879,2,"2024-02-29T06:53:03.558",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812321,1709189583581,-500.0,0.00021879,2,"2024-02-29T06:53:03.581",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812322,1709189583604,-500.0,0.00021879,2,"2024-02-29T06:53:03.604",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812323,1709189583626,-557.91,0.00021879,2,"2024-02-29T06:53:03.626",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812324,1709189583649,-500.0,0.00021879,2,"2024-02-29T06:53:03.649",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812325,1709189583673,-550.31666023,0.00021879,2,"2024-02-29T06:53:03.673",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812326,1709189583697,-500.0,0.00021879,2,"2024-02-29T06:53:03.697",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812327,1709189583721,-500.0,0.00021879,2,"2024-02-29T06:53:03.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812328,1709189583745,-500.0,0.00021879,2,"2024-02-29T06:53:03.745",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812329,1709189583770,-500.0,0.00021879,2,"2024-02-29T06:53:03.770",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812330,1709189583793,-408.48,0.00021879,2,"2024-02-29T06:53:03.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812331,1709189583815,-891.5,0.00021879,2,"2024-02-29T06:53:03.815",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812332,1709189583836,-891.5,0.00021879,2,"2024-02-29T06:53:03.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812333,1709189583857,-891.5,0.00021879,2,"2024-02-29T06:53:03.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812334,1709189583880,-891.5,0.00021879,2,"2024-02-29T06:53:03.880",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812335,1709189583901,-891.5,0.00021879,2,"2024-02-29T06:53:03.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812336,1709189583923,-891.5,0.00021879,2,"2024-02-29T06:53:03.923",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812337,1709189583945,-891.5,0.00021879,2,"2024-02-29T06:53:03.945",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812338,1709189583967,-891.5,0.00021879,2,"2024-02-29T06:53:03.967",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812339,1709189583990,-891.5,0.00021879,2,"2024-02-29T06:53:03.990",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812340,1709189584015,-891.5,0.00021879,2,"2024-02-29T06:53:04.015",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812341,1709189584083,-891.5,0.00021879,2,"2024-02-29T06:53:04.083",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812342,1709189584105,-891.5,0.00021879,2,"2024-02-29T06:53:04.105",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812343,1709189584126,-891.5,0.00021879,2,"2024-02-29T06:53:04.126",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812344,1709189584148,-891.5,0.00021879,2,"2024-02-29T06:53:04.148",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812345,1709189584169,-891.5,0.00021879,2,"2024-02-29T06:53:04.169",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812346,1709189584191,-891.5,0.00021879,2,"2024-02-29T06:53:04.191",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812347,1709189584212,-891.5,0.00021879,2,"2024-02-29T06:53:04.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812348,1709189584234,-891.5,0.00021879,2,"2024-02-29T06:53:04.234",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812349,1709189584255,-891.5,0.00021879,2,"2024-02-29T06:53:04.255",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812350,1709189584279,-891.5,0.00021879,2,"2024-02-29T06:53:04.279",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812351,1709189584301,-891.50196652,0.00021879,2,"2024-02-29T06:53:04.301",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812352,1709189584322,-308.56204014,0.00021879,2,"2024-02-29T06:53:04.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812353,1709189584345,-500.0,0.00021879,2,"2024-02-29T06:53:04.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812354,1709189584368,-500.0,0.00021879,2,"2024-02-29T06:53:04.368",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812355,1709189584390,-500.0,0.00021879,2,"2024-02-29T06:53:04.390",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812356,1709189584413,-500.0,0.00021879,2,"2024-02-29T06:53:04.413",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812357,1709189584436,-500.0,0.00021879,2,"2024-02-29T06:53:04.436",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812358,1709189584460,-500.0,0.00021879,2,"2024-02-29T06:53:04.460",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812359,1709189584482,-500.0,0.00021879,2,"2024-02-29T06:53:04.482",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812360,1709189584505,-500.0,0.00021879,2,"2024-02-29T06:53:04.505",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812361,1709189584531,-500.0,0.00021879,2,"2024-02-29T06:53:04.531",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812362,1709189584553,-500.0,0.00021879,2,"2024-02-29T06:53:04.553",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812363,1709189584576,-500.0,0.00021879,2,"2024-02-29T06:53:04.576",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812364,1709189584598,-500.0,0.00021879,2,"2024-02-29T06:53:04.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812365,1709189584619,-500.0,0.00021879,2,"2024-02-29T06:53:04.619",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812366,1709189584640,-500.0,0.00021879,2,"2024-02-29T06:53:04.640",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812367,1709189584662,-500.0,0.00021879,2,"2024-02-29T06:53:04.662",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812368,1709189584684,-500.0,0.00021879,2,"2024-02-29T06:53:04.684",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812369,1709189584706,-500.0,0.00021879,2,"2024-02-29T06:53:04.706",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812370,1709189584727,-500.0,0.00021879,2,"2024-02-29T06:53:04.727",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812371,1709189584748,-500.0,0.00021879,2,"2024-02-29T06:53:04.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812372,1709189584770,-500.0,0.00021879,2,"2024-02-29T06:53:04.770",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812373,1709189584792,-500.0,0.00021879,2,"2024-02-29T06:53:04.792",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812374,1709189584813,-500.0,0.00021879,2,"2024-02-29T06:53:04.813",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812375,1709189584836,-500.0,0.00021879,2,"2024-02-29T06:53:04.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812376,1709189584858,-500.0,0.00021879,2,"2024-02-29T06:53:04.858",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812377,1709189584879,-500.0,0.00021879,2,"2024-02-29T06:53:04.879",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812378,1709189584901,-500.0,0.00021879,2,"2024-02-29T06:53:04.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812379,1709189584922,-579.91,0.00021879,2,"2024-02-29T06:53:04.922",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812380,1709189584942,-500.0,0.00021879,2,"2024-02-29T06:53:04.942",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812381,1709189584964,-500.0,0.00021879,2,"2024-02-29T06:53:04.964",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812382,1709189584989,-579.91,0.00021879,2,"2024-02-29T06:53:04.989",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812383,1709189585013,-500.0,0.00021879,2,"2024-02-29T06:53:05.013",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812384,1709189585044,-500.0,0.00021879,2,"2024-02-29T06:53:05.044",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812385,1709189585066,-579.91,0.00021879,2,"2024-02-29T06:53:05.066",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812386,1709189585092,-590.14586656,0.00021879,2,"2024-02-29T06:53:05.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812387,1709189585115,-500.0,0.00021879,2,"2024-02-29T06:53:05.115",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812388,1709189585139,-579.91,0.00021879,2,"2024-02-29T06:53:05.139",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812389,1709189585161,-500.0,0.00021879,2,"2024-02-29T06:53:05.161",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812390,1709189585186,-579.91,0.00021879,2,"2024-02-29T06:53:05.186",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812391,1709189585208,-500.0,0.00021879,2,"2024-02-29T06:53:05.208",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812392,1709189585230,-579.91,0.00021879,2,"2024-02-29T06:53:05.230",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812393,1709189585252,-500.0,0.00021879,2,"2024-02-29T06:53:05.252",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812394,1709189585276,-579.91,0.00021879,2,"2024-02-29T06:53:05.276",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812395,1709189585297,-176.7,0.00021879,2,"2024-02-29T06:53:05.297",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812396,1709189585318,-579.91,0.00021879,2,"2024-02-29T06:53:05.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812397,1709189585341,-579.91,0.00021879,2,"2024-02-29T06:53:05.341",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812398,1709189585363,-579.91,0.00021879,2,"2024-02-29T06:53:05.363",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812399,1709189585385,-579.91,0.00021879,2,"2024-02-29T06:53:05.385",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812400,1709189585408,-579.91,0.00021879,2,"2024-02-29T06:53:05.408",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812401,1709189585430,-579.91,0.00021879,2,"2024-02-29T06:53:05.430",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812402,1709189585452,-579.91,0.00021879,2,"2024-02-29T06:53:05.452",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812403,1709189585475,-579.91,0.00021879,2,"2024-02-29T06:53:05.475",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812404,1709189585498,-579.91,0.00021879,2,"2024-02-29T06:53:05.498",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812405,1709189585523,-579.91,0.00021879,2,"2024-02-29T06:53:05.523",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812406,1709189585546,-579.91,0.00021879,2,"2024-02-29T06:53:05.546",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812407,1709189585568,-579.91,0.00021879,2,"2024-02-29T06:53:05.568",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812408,1709189585591,-500.0,0.00021879,2,"2024-02-29T06:53:05.591",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812409,1709189585614,-500.0,0.00021879,2,"2024-02-29T06:53:05.614",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812410,1709189585636,-579.91,0.00021879,2,"2024-02-29T06:53:05.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812411,1709189585659,-500.0,0.00021879,2,"2024-02-29T06:53:05.659",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812412,1709189585681,-580.01912448,0.00021879,2,"2024-02-29T06:53:05.681",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812413,1709189585704,-500.0,0.00021879,2,"2024-02-29T06:53:05.704",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812414,1709189585727,-500.0,0.00021879,2,"2024-02-29T06:53:05.727",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812415,1709189585749,-500.0,0.00021879,2,"2024-02-29T06:53:05.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812416,1709189585771,-500.0,0.00021879,2,"2024-02-29T06:53:05.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812417,1709189585793,-500.0,0.00021879,2,"2024-02-29T06:53:05.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812418,1709189585814,-500.0,0.00021879,2,"2024-02-29T06:53:05.814",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812419,1709189585846,-500.0,0.00021879,2,"2024-02-29T06:53:05.846",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812420,1709189585868,-500.0,0.00021879,2,"2024-02-29T06:53:05.868",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812421,1709189585891,-500.0,0.00021879,2,"2024-02-29T06:53:05.891",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812422,1709189585915,-500.0,0.00021879,2,"2024-02-29T06:53:05.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812423,1709189585938,-625.78,0.00021879,2,"2024-02-29T06:53:05.938",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812424,1709189585961,-500.0,0.00021879,2,"2024-02-29T06:53:05.961",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812425,1709189585986,-500.0,0.00021879,2,"2024-02-29T06:53:05.986",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812426,1709189586013,-500.0,0.00021879,2,"2024-02-29T06:53:06.013",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812427,1709189586036,-500.0,0.00021879,2,"2024-02-29T06:53:06.036",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812428,1709189586059,-500.0,0.00021879,2,"2024-02-29T06:53:06.059",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812429,1709189586084,-500.0,0.00021879,2,"2024-02-29T06:53:06.084",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812430,1709189586106,-500.0,0.00021879,2,"2024-02-29T06:53:06.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812431,1709189586129,-500.0,0.00021879,2,"2024-02-29T06:53:06.129",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812432,1709189586151,-500.0,0.00021879,2,"2024-02-29T06:53:06.151",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812433,1709189586175,-500.0,0.00021879,2,"2024-02-29T06:53:06.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812434,1709189586198,-500.0,0.00021879,2,"2024-02-29T06:53:06.198",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812435,1709189586220,-582.65,0.00021879,2,"2024-02-29T06:53:06.220",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812436,1709189586242,-500.0,0.00021879,2,"2024-02-29T06:53:06.242",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812437,1709189586268,-500.0,0.00021879,2,"2024-02-29T06:53:06.268",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812438,1709189586290,-500.0,0.00021879,2,"2024-02-29T06:53:06.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812439,1709189586315,-500.0,0.00021879,2,"2024-02-29T06:53:06.315",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812440,1709189586337,-500.0,0.00021879,2,"2024-02-29T06:53:06.337",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812441,1709189586360,-500.0,0.00021879,2,"2024-02-29T06:53:06.360",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812442,1709189586382,-500.0,0.00021879,2,"2024-02-29T06:53:06.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812443,1709189586405,-500.0,0.00021879,2,"2024-02-29T06:53:06.405",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812444,1709189586428,-500.0,0.00021879,2,"2024-02-29T06:53:06.428",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812445,1709189586450,-500.0,0.00021879,2,"2024-02-29T06:53:06.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812446,1709189586473,-500.0,0.00021879,2,"2024-02-29T06:53:06.473",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812447,1709189586496,-500.0,0.00021879,2,"2024-02-29T06:53:06.496",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812448,1709189586519,-500.0,0.00021879,2,"2024-02-29T06:53:06.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812449,1709189586542,-500.0,0.00021879,2,"2024-02-29T06:53:06.542",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812450,1709189586564,-500.0,0.00021879,2,"2024-02-29T06:53:06.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812451,1709189586585,-500.0,0.00021879,2,"2024-02-29T06:53:06.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812452,1709189586606,-174.9,0.00021879,2,"2024-02-29T06:53:06.606",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812453,1709189586630,-500.0,0.00021879,2,"2024-02-29T06:53:06.630",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812454,1709189586653,-500.0,0.00021879,2,"2024-02-29T06:53:06.653",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812455,1709189586675,-500.0,0.00021879,2,"2024-02-29T06:53:06.675",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812456,1709189586698,-500.0,0.00021879,2,"2024-02-29T06:53:06.698",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812457,1709189586721,-500.0,0.00021879,2,"2024-02-29T06:53:06.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812458,1709189586744,-311.09839381,0.00021879,2,"2024-02-29T06:53:06.744",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812459,1709189586771,-500.0,0.00021879,2,"2024-02-29T06:53:06.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812460,1709189586795,-500.0,0.00021879,2,"2024-02-29T06:53:06.795",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812461,1709189586822,-500.0,0.00021879,2,"2024-02-29T06:53:06.822",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812462,1709189586847,-500.0,0.00021879,2,"2024-02-29T06:53:06.847",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812463,1709189586870,-160.7397104,0.00021879,2,"2024-02-29T06:53:06.870",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812464,1709189586894,-500.0,0.00021879,2,"2024-02-29T06:53:06.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812465,1709189586916,-489.19643997,0.00021879,2,"2024-02-29T06:53:06.916",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812466,1709189586939,-297.53054085,0.00021879,2,"2024-02-29T06:53:06.939",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812467,1709189586962,-394.36,0.00021879,2,"2024-02-29T06:53:06.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812468,1709189586988,-500.0,0.00021879,2,"2024-02-29T06:53:06.988",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812469,1709189587009,-500.0,0.00021879,2,"2024-02-29T06:53:07.009",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812470,1709189587217,-500.0,0.00021879,2,"2024-02-29T06:53:07.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812471,1709189587242,-500.0,0.00021879,2,"2024-02-29T06:53:07.242",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812472,1709189587266,-500.0,0.00021879,2,"2024-02-29T06:53:07.266",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812473,1709189587288,-500.0,0.00021879,2,"2024-02-29T06:53:07.288",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812474,1709189587310,-640.21,0.00021879,2,"2024-02-29T06:53:07.310",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812475,1709189587331,-500.0,0.00021879,2,"2024-02-29T06:53:07.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812476,1709189587351,-500.0,0.00021879,2,"2024-02-29T06:53:07.351",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812477,1709189587372,-500.0,0.00021879,2,"2024-02-29T06:53:07.372",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812478,1709189587393,-500.0,0.00021879,2,"2024-02-29T06:53:07.393",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812479,1709189587418,-500.0,0.00021879,2,"2024-02-29T06:53:07.418",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812480,1709189587439,-500.0,0.00021879,2,"2024-02-29T06:53:07.439",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812481,1709189587461,-500.0,0.00021879,2,"2024-02-29T06:53:07.461",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812482,1709189587484,-500.0,0.00021879,2,"2024-02-29T06:53:07.484",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812483,1709189587508,-500.0,0.00021879,2,"2024-02-29T06:53:07.508",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812484,1709189587532,-500.0,0.00021879,2,"2024-02-29T06:53:07.532",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812485,1709189587553,-500.0,0.00021879,2,"2024-02-29T06:53:07.553",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812486,1709189587574,-500.0,0.00021879,2,"2024-02-29T06:53:07.574",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812487,1709189587597,-500.0,0.00021879,2,"2024-02-29T06:53:07.597",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812488,1709189587619,-500.0,0.00021879,2,"2024-02-29T06:53:07.619",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812489,1709189587641,-500.0,0.00021879,2,"2024-02-29T06:53:07.641",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812490,1709189587664,-500.0,0.00021879,2,"2024-02-29T06:53:07.664",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812491,1709189587688,-500.0,0.00021879,2,"2024-02-29T06:53:07.688",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812492,1709189587714,-500.0,0.00021879,2,"2024-02-29T06:53:07.714",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812493,1709189587735,-529.29,0.00021879,2,"2024-02-29T06:53:07.735",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812494,1709189587867,-500.0,0.00021879,2,"2024-02-29T06:53:07.867",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812495,1709189587891,-500.0,0.00021879,2,"2024-02-29T06:53:07.891",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812496,1709189587916,-514.99,0.00021879,2,"2024-02-29T06:53:07.916",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812497,1709189587939,-500.0,0.00021879,2,"2024-02-29T06:53:07.939",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812498,1709189587962,-500.0,0.00021879,2,"2024-02-29T06:53:07.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812499,1709189587985,-500.0,0.00021879,2,"2024-02-29T06:53:07.985",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812500,1709189588014,-500.0,0.00021879,2,"2024-02-29T06:53:08.014",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812501,1709189588037,-500.0,0.00021879,2,"2024-02-29T06:53:08.037",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812502,1709189588060,-500.0,0.00021879,2,"2024-02-29T06:53:08.060",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812503,1709189588082,-500.0,0.00021879,2,"2024-02-29T06:53:08.082",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812504,1709189588105,-506.41739224,0.00021879,2,"2024-02-29T06:53:08.105",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812505,1709189588127,-500.0,0.00021879,2,"2024-02-29T06:53:08.127",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812506,1709189588148,-500.0,0.00021879,2,"2024-02-29T06:53:08.148",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812507,1709189588171,-500.0,0.00021879,2,"2024-02-29T06:53:08.171",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812508,1709189588192,-500.0,0.00021879,2,"2024-02-29T06:53:08.192",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812509,1709189588214,-500.0,0.00021879,2,"2024-02-29T06:53:08.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812510,1709189588237,-500.0,0.00021879,2,"2024-02-29T06:53:08.237",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812511,1709189588259,-500.0,0.00021879,2,"2024-02-29T06:53:08.259",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812512,1709189588282,-500.0,0.00021879,2,"2024-02-29T06:53:08.282",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812513,1709189588303,-500.0,0.00021879,2,"2024-02-29T06:53:08.303",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812514,1709189588323,-500.0,0.00021879,2,"2024-02-29T06:53:08.323",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812515,1709189588344,-500.0,0.00021879,2,"2024-02-29T06:53:08.344",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812516,1709189588364,-200.1,0.00021879,2,"2024-02-29T06:53:08.364",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812517,1709189588386,-276.74668573,0.00021879,2,"2024-02-29T06:53:08.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812518,1709189588407,-500.0,0.00021879,2,"2024-02-29T06:53:08.407",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812519,1709189588431,-500.0,0.00021879,2,"2024-02-29T06:53:08.431",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812520,1709189588453,-500.0,0.00021879,2,"2024-02-29T06:53:08.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812521,1709189588474,-500.0,0.00021879,2,"2024-02-29T06:53:08.474",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812522,1709189588496,-500.0,0.00021879,2,"2024-02-29T06:53:08.496",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812523,1709189588519,-500.0,0.00021879,2,"2024-02-29T06:53:08.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812524,1709189588541,-500.0,0.00021879,2,"2024-02-29T06:53:08.541",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812525,1709189588562,-500.0,0.00021879,2,"2024-02-29T06:53:08.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812526,1709189588584,-1750.91,0.00021879,2,"2024-02-29T06:53:08.584",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812527,1709189588605,-1750.91,0.00021879,2,"2024-02-29T06:53:08.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812528,1709189588628,-1750.91,0.00021879,2,"2024-02-29T06:53:08.628",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812529,1709189588649,-1750.91,0.00021879,2,"2024-02-29T06:53:08.649",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812530,1709189588671,-1750.91,0.00021879,2,"2024-02-29T06:53:08.671",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812531,1709189588693,-1750.91,0.00021879,2,"2024-02-29T06:53:08.693",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812532,1709189588715,-1750.91,0.00021879,2,"2024-02-29T06:53:08.715",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812533,1709189588736,-500.0,0.00021879,2,"2024-02-29T06:53:08.736",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812534,1709189588759,-500.0,0.00021879,2,"2024-02-29T06:53:08.759",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812535,1709189588784,-1750.91,0.00021879,2,"2024-02-29T06:53:08.784",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812536,1709189588806,-500.0,0.00021879,2,"2024-02-29T06:53:08.806",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812537,1709189588830,-1750.91,0.00021879,2,"2024-02-29T06:53:08.830",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812538,1709189588854,-1750.91,0.00021879,2,"2024-02-29T06:53:08.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812539,1709189588875,-500.0,0.00021879,2,"2024-02-29T06:53:08.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812540,1709189588897,-500.0,0.00021879,2,"2024-02-29T06:53:08.897",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812541,1709189588918,-500.0,0.00021879,2,"2024-02-29T06:53:08.918",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812542,1709189588940,-500.0,0.00021879,2,"2024-02-29T06:53:08.940",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812543,1709189588963,-1750.91,0.00021879,2,"2024-02-29T06:53:08.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812544,1709189588989,-500.0,0.00021879,2,"2024-02-29T06:53:08.989",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812545,1709189589011,-500.0,0.00021879,2,"2024-02-29T06:53:09.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812546,1709189589036,-1750.91,0.00021879,2,"2024-02-29T06:53:09.036",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812547,1709189589057,-500.0,0.00021879,2,"2024-02-29T06:53:09.057",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812548,1709189589081,-500.0,0.00021879,2,"2024-02-29T06:53:09.081",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812549,1709189589104,-1750.91,0.00021879,2,"2024-02-29T06:53:09.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812550,1709189589127,-500.0,0.00021879,2,"2024-02-29T06:53:09.127",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812551,1709189589148,-1750.91,0.00021879,2,"2024-02-29T06:53:09.148",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812552,1709189589171,-238.86420927,0.00021879,2,"2024-02-29T06:53:09.171",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812553,1709189589193,-500.0,0.00021879,2,"2024-02-29T06:53:09.193",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812554,1709189589215,-1750.91,0.00021879,2,"2024-02-29T06:53:09.215",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812555,1709189589236,-500.0,0.00021879,2,"2024-02-29T06:53:09.236",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812556,1709189589259,-1750.91,0.00021879,2,"2024-02-29T06:53:09.259",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812557,1709189589283,-500.0,0.00021879,2,"2024-02-29T06:53:09.283",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812558,1709189589306,-1750.91,0.00021879,2,"2024-02-29T06:53:09.306",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812559,1709189589328,-567.76,0.00021879,2,"2024-02-29T06:53:09.328",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812560,1709189589351,-1750.91,0.00021879,2,"2024-02-29T06:53:09.351",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812561,1709189589374,-1750.91,0.00021879,2,"2024-02-29T06:53:09.374",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812562,1709189589396,-1750.91,0.00021879,2,"2024-02-29T06:53:09.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812563,1709189589419,-1750.91,0.00021879,2,"2024-02-29T06:53:09.419",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812564,1709189589441,-1750.91,0.00021879,2,"2024-02-29T06:53:09.441",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812565,1709189589463,-1750.91,0.00021879,2,"2024-02-29T06:53:09.463",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812566,1709189589484,-1750.91001705,0.00021879,2,"2024-02-29T06:53:09.484",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812567,1709189589506,-606.42,0.00021879,2,"2024-02-29T06:53:09.506",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812568,1709189589527,-500.0,0.00021879,2,"2024-02-29T06:53:09.527",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812569,1709189589549,-500.0,0.00021879,2,"2024-02-29T06:53:09.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812570,1709189589571,-387.67,0.00021879,2,"2024-02-29T06:53:09.571",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812571,1709189589593,-500.0,0.00021879,2,"2024-02-29T06:53:09.593",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812572,1709189589614,-500.0,0.00021879,2,"2024-02-29T06:53:09.614",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812573,1709189589636,-500.0,0.00021879,2,"2024-02-29T06:53:09.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812574,1709189589658,-500.0,0.00021879,2,"2024-02-29T06:53:09.658",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812575,1709189589681,-500.0,0.00021879,2,"2024-02-29T06:53:09.681",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812576,1709189589703,-500.0,0.00021879,2,"2024-02-29T06:53:09.703",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812577,1709189589724,-500.0,0.00021879,2,"2024-02-29T06:53:09.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812578,1709189589745,-500.0,0.00021879,2,"2024-02-29T06:53:09.745",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812579,1709189589768,-500.0,0.00021879,2,"2024-02-29T06:53:09.768",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812580,1709189589790,-500.0,0.00021879,2,"2024-02-29T06:53:09.790",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812581,1709189589813,-346.88876803,0.00021879,2,"2024-02-29T06:53:09.813",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812582,1709189589837,-644.71,0.00021879,2,"2024-02-29T06:53:09.837",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812583,1709189589859,-644.71,0.00021879,2,"2024-02-29T06:53:09.859",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812584,1709189589883,-644.71,0.00021879,2,"2024-02-29T06:53:09.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812585,1709189589906,-644.71,0.00021879,2,"2024-02-29T06:53:09.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812586,1709189589927,-644.71,0.00021879,2,"2024-02-29T06:53:09.927",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812587,1709189589949,-644.71,0.00021879,2,"2024-02-29T06:53:09.949",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812588,1709189589977,-644.71,0.00021879,2,"2024-02-29T06:53:09.977",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812589,1709189590003,-644.71,0.00021879,2,"2024-02-29T06:53:10.003",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812590,1709189590026,-644.71,0.00021879,2,"2024-02-29T06:53:10.026",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812591,1709189590049,-644.71,0.00021879,2,"2024-02-29T06:53:10.049",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812592,1709189590071,-644.71,0.00021879,2,"2024-02-29T06:53:10.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812593,1709189590094,-644.71,0.00021879,2,"2024-02-29T06:53:10.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812594,1709189590115,-500.0,0.00021879,2,"2024-02-29T06:53:10.115",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812595,1709189590136,-644.71,0.00021879,2,"2024-02-29T06:53:10.136",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812596,1709189590157,-500.0,0.00021879,2,"2024-02-29T06:53:10.157",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812597,1709189590178,-644.71,0.00021879,2,"2024-02-29T06:53:10.178",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812598,1709189590445,-500.0,0.00021879,2,"2024-02-29T06:53:10.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812599,1709189590469,-644.71,0.00021879,2,"2024-02-29T06:53:10.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812600,1709189590491,-500.0,0.00021879,2,"2024-02-29T06:53:10.491",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812601,1709189590515,-644.71,0.00021879,2,"2024-02-29T06:53:10.515",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812602,1709189590537,-500.0,0.00021879,2,"2024-02-29T06:53:10.537",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812603,1709189590560,-644.71,0.00021879,2,"2024-02-29T06:53:10.560",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812604,1709189590583,-500.0,0.00021879,2,"2024-02-29T06:53:10.583",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812605,1709189590605,-644.71,0.00021879,2,"2024-02-29T06:53:10.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812606,1709189590631,-500.0,0.00021879,2,"2024-02-29T06:53:10.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812607,1709189590654,-644.71,0.00021879,2,"2024-02-29T06:53:10.654",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812608,1709189590678,-603.76,0.00021879,2,"2024-02-29T06:53:10.678",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812609,1709189590702,-644.71,0.00021879,2,"2024-02-29T06:53:10.702",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812610,1709189590724,-500.0,0.00021879,2,"2024-02-29T06:53:10.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812611,1709189590746,-644.71,0.00021879,2,"2024-02-29T06:53:10.746",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812612,1709189590768,-500.0,0.00021879,2,"2024-02-29T06:53:10.768",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812613,1709189590791,-644.71,0.00021879,2,"2024-02-29T06:53:10.791",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812614,1709189590811,-500.0,0.00021879,2,"2024-02-29T06:53:10.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812615,1709189590834,-644.71,0.00021879,2,"2024-02-29T06:53:10.834",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812616,1709189590855,-500.0,0.00021879,2,"2024-02-29T06:53:10.855",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812617,1709189590877,-644.87234623,0.00021879,2,"2024-02-29T06:53:10.877",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812618,1709189590899,-500.0,0.00021879,2,"2024-02-29T06:53:10.899",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812619,1709189590920,-500.0,0.00021879,2,"2024-02-29T06:53:10.920",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812620,1709189590942,-500.0,0.00021879,2,"2024-02-29T06:53:10.942",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812621,1709189590964,-500.0,0.00021879,2,"2024-02-29T06:53:10.964",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812622,1709189590986,-500.0,0.00021879,2,"2024-02-29T06:53:10.986",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812623,1709189591010,-500.0,0.00021879,2,"2024-02-29T06:53:11.010",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812624,1709189591035,-107331.80264727,0.0002188,4,"2024-02-29T06:53:11.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812625,1709189591056,-7045427.07255405,0.0002188,2,"2024-02-29T06:53:11.056",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812626,1709189591379,500.0,0.00021879,2,"2024-02-29T06:53:11.379",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812627,1709189591415,500.0,0.00021878,2,"2024-02-29T06:53:11.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812628,1709189591456,500.0,0.00021879,2,"2024-02-29T06:53:11.456",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812629,1709189591494,5883.67491857,0.00021,2,"2024-02-29T06:53:11.494",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812630,1709189591535,500.0,0.00021878,2,"2024-02-29T06:53:11.535",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812631,1709189591565,500.0,0.00021879,2,"2024-02-29T06:53:11.565",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812632,1709189591594,500.0,0.00021878,2,"2024-02-29T06:53:11.594",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812633,1709189591635,500.0,0.00021879,2,"2024-02-29T06:53:11.635",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812634,1709189591663,500.0,0.00021879,2,"2024-02-29T06:53:11.663",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812635,1709189591713,500.0,0.00021879,2,"2024-02-29T06:53:11.713",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812636,1709189591753,500.0,0.00021879,2,"2024-02-29T06:53:11.753",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812637,1709189591782,308.01113613,0.00021878,2,"2024-02-29T06:53:11.782",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812638,1709189591809,155.0,0.00021878,2,"2024-02-29T06:53:11.809",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812639,1709189591836,500.0,0.00021879,2,"2024-02-29T06:53:11.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812640,1709189591864,500.0,0.00021879,2,"2024-02-29T06:53:11.864",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812641,1709189591892,504.91,0.00021878,2,"2024-02-29T06:53:11.892",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812642,1709189591921,500.0,0.00021879,2,"2024-02-29T06:53:11.921",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812643,1709189591957,500.0,0.00021879,2,"2024-02-29T06:53:11.957",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812644,1709189591989,500.0,0.00021879,2,"2024-02-29T06:53:11.989",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812645,1709189592019,500.0,0.00021879,2,"2024-02-29T06:53:12.019",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812646,1709189592053,500.0,0.00021879,2,"2024-02-29T06:53:12.053",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812647,1709189592085,500.0,0.00021879,2,"2024-02-29T06:53:12.085",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812648,1709189592114,500.0,0.00021879,2,"2024-02-29T06:53:12.114",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812649,1709189592170,500.0,0.00021879,2,"2024-02-29T06:53:12.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812650,1709189592201,500.0,0.00021879,2,"2024-02-29T06:53:12.201",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812651,1709189592232,500.0,0.00021879,2,"2024-02-29T06:53:12.232",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812652,1709189592262,1748.0066,0.000209,2,"2024-02-29T06:53:12.262",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812653,1709189592296,500.0,0.00021879,2,"2024-02-29T06:53:12.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812654,1709189592326,500.0,0.00021879,2,"2024-02-29T06:53:12.326",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812655,1709189592355,500.0,0.00021879,2,"2024-02-29T06:53:12.355",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812656,1709189592389,500.0,0.00021879,2,"2024-02-29T06:53:12.389",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812657,1709189592419,500.0,0.00021879,2,"2024-02-29T06:53:12.419",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812658,1709189592453,320.74,0.00021879,2,"2024-02-29T06:53:12.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812659,1709189592493,500.0,0.00021879,2,"2024-02-29T06:53:12.493",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812660,1709189592522,500.0,0.00021879,2,"2024-02-29T06:53:12.522",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812661,1709189592569,500.0,0.00021879,2,"2024-02-29T06:53:12.569",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812662,1709189592669,500.0,0.00021879,2,"2024-02-29T06:53:12.669",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812663,1709189592699,5000.0,0.0002178,2,"2024-02-29T06:53:12.699",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812664,1709189592737,500.0,0.00021879,2,"2024-02-29T06:53:12.737",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812665,1709189592771,500.0,0.00021879,2,"2024-02-29T06:53:12.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812666,1709189592816,500.0,0.00021879,2,"2024-02-29T06:53:12.816",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812667,1709189592875,500.0,0.00021879,2,"2024-02-29T06:53:12.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812668,1709189592907,1000.0,0.00021587,2,"2024-02-29T06:53:12.907",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812669,1709189592938,500.0,0.00021879,2,"2024-02-29T06:53:12.938",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812670,1709189592986,500.0,0.00021879,2,"2024-02-29T06:53:12.986",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812671,1709189593033,500.0,0.00021879,2,"2024-02-29T06:53:13.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812672,1709189593077,586.87,0.00021879,2,"2024-02-29T06:53:13.077",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812673,1709189593172,448.60679347,0.00021877,2,"2024-02-29T06:53:13.172",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812674,1709189593371,548.07,0.00021879,2,"2024-02-29T06:53:13.371",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812675,1709189593415,548.07,0.00021879,2,"2024-02-29T06:53:13.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812676,1709189593455,548.07,0.00021879,2,"2024-02-29T06:53:13.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812677,1709189593500,548.07,0.00021879,2,"2024-02-29T06:53:13.500",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812678,1709189593547,548.07,0.00021879,2,"2024-02-29T06:53:13.547",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812679,1709189593574,500.0,0.00021878,2,"2024-02-29T06:53:13.574",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812680,1709189593620,500.0,0.00021879,2,"2024-02-29T06:53:13.620",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812681,1709189593653,548.07,0.00021879,2,"2024-02-29T06:53:13.653",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812682,1709189593693,500.0,0.00021878,2,"2024-02-29T06:53:13.693",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812683,1709189593721,500.0,0.00021879,2,"2024-02-29T06:53:13.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812684,1709189593757,548.07,0.00021879,2,"2024-02-29T06:53:13.757",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812685,1709189593790,200.58,0.00021878,2,"2024-02-29T06:53:13.790",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812686,1709189593820,500.0,0.00021879,2,"2024-02-29T06:53:13.820",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812687,1709189593847,548.07,0.00021879,2,"2024-02-29T06:53:13.847",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812688,1709189593892,500.0,0.00021879,2,"2024-02-29T06:53:13.892",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812689,1709189593927,548.07,0.00021879,2,"2024-02-29T06:53:13.927",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812690,1709189593962,589.94,0.00021879,2,"2024-02-29T06:53:13.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812691,1709189593992,548.07,0.00021879,2,"2024-02-29T06:53:13.992",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812692,1709189594028,548.07,0.00021879,2,"2024-02-29T06:53:14.028",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812693,1709189594069,548.07,0.00021879,2,"2024-02-29T06:53:14.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812694,1709189594107,548.07,0.00021879,2,"2024-02-29T06:53:14.107",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812695,1709189594144,548.07,0.00021879,2,"2024-02-29T06:53:14.144",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812696,1709189594190,500.0,0.00021878,2,"2024-02-29T06:53:14.190",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812697,1709189594221,500.0,0.00021878,2,"2024-02-29T06:53:14.221",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812698,1709189594249,548.07,0.00021879,2,"2024-02-29T06:53:14.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812699,1709189594283,500.0,0.00021878,2,"2024-02-29T06:53:14.283",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812700,1709189594319,500.0,0.00021878,2,"2024-02-29T06:53:14.319",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812701,1709189594350,548.07,0.00021879,2,"2024-02-29T06:53:14.350",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812702,1709189594383,441.3,0.00021878,2,"2024-02-29T06:53:14.383",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812703,1709189594437,312.72,0.00021878,2,"2024-02-29T06:53:14.437",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812704,1709189594469,548.07,0.00021879,2,"2024-02-29T06:53:14.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812705,1709189594510,548.07,0.00021879,2,"2024-02-29T06:53:14.510",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812706,1709189594560,548.07,0.00021879,2,"2024-02-29T06:53:14.560",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812707,1709189594607,548.07,0.00021879,2,"2024-02-29T06:53:14.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812708,1709189594640,548.07,0.00021879,2,"2024-02-29T06:53:14.640",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812709,1709189594686,548.07,0.00021879,2,"2024-02-29T06:53:14.686",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812710,1709189594830,548.07,0.00021879,2,"2024-02-29T06:53:14.830",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812711,1709189594948,500.0,0.00021878,2,"2024-02-29T06:53:14.948",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812712,1709189595105,548.09,0.00021879,2,"2024-02-29T06:53:15.105",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812713,1709189595155,500.0,0.00021878,2,"2024-02-29T06:53:15.155",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812714,1709189595587,213.21789459,0.0001305,2,"2024-02-29T06:53:15.587",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812715,1709189597005,8263.75536209,0.000218,2,"2024-02-29T06:53:17.005",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812716,1709189597227,500.0,0.00021878,2,"2024-02-29T06:53:17.227",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812717,1709189597456,1454.42,0.00021879,2,"2024-02-29T06:53:17.456",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812718,1709189597528,500.0,0.00021878,2,"2024-02-29T06:53:17.528",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812719,1709189597761,1454.42,0.00021879,2,"2024-02-29T06:53:17.761",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812720,1709189598087,1454.42,0.00021879,2,"2024-02-29T06:53:18.087",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812721,1709189598359,1454.42,0.00021879,2,"2024-02-29T06:53:18.359",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812722,1709189598616,1454.42,0.00021879,2,"2024-02-29T06:53:18.616",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812723,1709189598875,1454.42,0.00021879,2,"2024-02-29T06:53:18.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812724,1709189598974,500.0,0.00021878,2,"2024-02-29T06:53:18.974",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812725,1709189599160,1454.42,0.00021879,2,"2024-02-29T06:53:19.160",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812726,1709189599296,500.0,0.00021878,2,"2024-02-29T06:53:19.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812727,1709189599412,1454.42,0.00021879,2,"2024-02-29T06:53:19.412",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812728,1709189599619,500.0,0.00021878,2,"2024-02-29T06:53:19.619",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812729,1709189599669,1454.42,0.00021879,2,"2024-02-29T06:53:19.669",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812730,1709189599858,500.0,0.00021878,2,"2024-02-29T06:53:19.858",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812731,1709189599920,1454.42,0.00021879,2,"2024-02-29T06:53:19.920",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812732,1709189599992,500.0,0.00021879,2,"2024-02-29T06:53:19.992",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812733,1709189600201,1454.42,0.00021879,2,"2024-02-29T06:53:20.201",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812734,1709189600312,500.0,0.00021879,2,"2024-02-29T06:53:20.312",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812735,1709189600585,1454.42,0.00021879,2,"2024-02-29T06:53:20.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812736,1709189600620,500.0,0.00021879,2,"2024-02-29T06:53:20.620",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812737,1709189600854,1454.42,0.00021879,2,"2024-02-29T06:53:20.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812738,1709189600883,460.66,0.00021879,2,"2024-02-29T06:53:20.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812739,1709189601135,1454.42,0.00021879,2,"2024-02-29T06:53:21.135",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812740,1709189601163,500.0,0.00021879,2,"2024-02-29T06:53:21.163",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812741,1709189601193,500.0,0.00021878,2,"2024-02-29T06:53:21.193",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812742,1709189601853,1454.42,0.00021879,2,"2024-02-29T06:53:21.853",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812743,1709189601882,500.0,0.00021879,2,"2024-02-29T06:53:21.882",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812744,1709189601916,1454.42,0.00021879,2,"2024-02-29T06:53:21.916",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812745,1709189601949,500.0,0.00021879,2,"2024-02-29T06:53:21.949",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812746,1709189601977,1454.42,0.00021879,2,"2024-02-29T06:53:21.977",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812747,1709189602223,1454.42,0.00021879,2,"2024-02-29T06:53:22.223",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812748,1709189602508,1454.42,0.00021879,2,"2024-02-29T06:53:22.508",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812749,1709189603147,1454.42,0.00021879,2,"2024-02-29T06:53:23.147",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812750,1709189603419,1454.42,0.00021879,2,"2024-02-29T06:53:23.419",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812755,1709189603692,1454.42,0.00021879,2,"2024-02-29T06:53:23.692",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812756,1709189603942,1454.42,0.00021879,2,"2024-02-29T06:53:23.942",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812757,1709189604226,1000.0,0.00021878,2,"2024-02-29T06:53:24.226",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812758,1709189604514,500.0,0.00021878,2,"2024-02-29T06:53:24.514",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812759,1709189604780,500.0,0.00021878,2,"2024-02-29T06:53:24.780",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812760,1709189604811,1454.5939,0.00021879,2,"2024-02-29T06:53:24.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812761,1709189605046,500.0,0.00021878,2,"2024-02-29T06:53:25.046",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812762,1709189605076,590.68,0.00021879,2,"2024-02-29T06:53:25.076",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812763,1709189605325,310.36985574,0.00021879,2,"2024-02-29T06:53:25.325",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812764,1709189605810,600.11,0.00021878,2,"2024-02-29T06:53:25.810",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812765,1709189606425,500.0,0.00021879,2,"2024-02-29T06:53:26.425",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812766,1709189606683,500.0,0.00021879,2,"2024-02-29T06:53:26.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812767,1709189606979,500.0,0.00021879,2,"2024-02-29T06:53:26.979",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812768,1709189607217,500.0,0.00021879,2,"2024-02-29T06:53:27.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812769,1709189607306,500.0,0.00021879,2,"2024-02-29T06:53:27.306",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812770,1709189607475,500.0,0.00021879,2,"2024-02-29T06:53:27.475",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812771,1709189607508,500.0,0.00021879,2,"2024-02-29T06:53:27.508",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812772,1709189607578,500.0,0.00021879,2,"2024-02-29T06:53:27.578",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812773,1709189607750,500.0,0.00021879,2,"2024-02-29T06:53:27.750",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812774,1709189607786,500.0,0.00021879,2,"2024-02-29T06:53:27.786",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812775,1709189607827,378.94,0.00021879,2,"2024-02-29T06:53:27.827",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812776,1709189607875,500.0,0.00021878,2,"2024-02-29T06:53:27.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812777,1709189607940,159.74807313,0.00021748,2,"2024-02-29T06:53:27.940",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812778,1709189608024,500.0,0.00021879,2,"2024-02-29T06:53:28.024",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812779,1709189608191,500.0,0.00021879,2,"2024-02-29T06:53:28.191",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812780,1709189608311,500.0,0.00021878,2,"2024-02-29T06:53:28.311",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812781,1709189608457,500.0,0.00021879,2,"2024-02-29T06:53:28.457",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812782,1709189608575,500.0,0.00021878,2,"2024-02-29T06:53:28.575",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812783,1709189608724,500.0,0.00021879,2,"2024-02-29T06:53:28.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812784,1709189608816,500.0,0.00021879,2,"2024-02-29T06:53:28.816",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812785,1709189609011,500.0,0.00021879,2,"2024-02-29T06:53:29.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812786,1709189609079,500.0,0.00021879,2,"2024-02-29T06:53:29.079",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812787,1709189609185,500.0,0.00021879,2,"2024-02-29T06:53:29.185",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812788,1709189609267,500.0,0.00021879,2,"2024-02-29T06:53:29.267",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812789,1709189609398,500.0,0.00021879,2,"2024-02-29T06:53:29.398",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812790,1709189609469,500.0,0.00021879,2,"2024-02-29T06:53:29.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812791,1709189609524,500.0,0.00021879,2,"2024-02-29T06:53:29.524",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812792,1709189609655,500.0,0.00021879,2,"2024-02-29T06:53:29.655",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812793,1709189609763,500.0,0.00021879,2,"2024-02-29T06:53:29.763",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812794,1709189609817,500.0,0.00021879,2,"2024-02-29T06:53:29.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812795,1709189609909,565.76,0.00021879,2,"2024-02-29T06:53:29.909",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812796,1709189610076,500.0,0.00021879,2,"2024-02-29T06:53:30.076",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812797,1709189610105,500.0,0.00021879,2,"2024-02-29T06:53:30.105",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812798,1709189610360,500.0,0.00021879,2,"2024-02-29T06:53:30.360",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812799,1709189610652,500.0,0.00021879,2,"2024-02-29T06:53:30.652",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812800,1709189610696,500.0,0.00021879,2,"2024-02-29T06:53:30.696",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812801,1709189610734,500.0,0.00021879,2,"2024-02-29T06:53:30.734",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812802,1709189610951,355.27,0.00021879,2,"2024-02-29T06:53:30.951",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812803,1709189610981,500.0,0.00021879,2,"2024-02-29T06:53:30.981",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812804,1709189611038,500.0,0.00021879,2,"2024-02-29T06:53:31.038",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812805,1709189611255,500.0,0.00021879,2,"2024-02-29T06:53:31.255",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812806,1709189611587,500.0,0.00021879,2,"2024-02-29T06:53:31.587",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812807,1709189611632,500.0,0.00021879,2,"2024-02-29T06:53:31.632",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812808,1709189611673,500.0,0.00021879,2,"2024-02-29T06:53:31.673",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812809,1709189611851,500.0,0.00021879,2,"2024-02-29T06:53:31.851",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812810,1709189612166,500.0,0.00021879,2,"2024-02-29T06:53:32.166",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812811,1709189612217,500.0,0.00021879,2,"2024-02-29T06:53:32.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812812,1709189612245,500.0,0.00021879,2,"2024-02-29T06:53:32.245",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812813,1709189612474,500.0,0.00021879,2,"2024-02-29T06:53:32.474",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812814,1709189612736,500.0,0.00021879,2,"2024-02-29T06:53:32.736",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812815,1709189613014,500.0,0.00021879,2,"2024-02-29T06:53:33.014",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812816,1709189613073,500.0,0.00021879,2,"2024-02-29T06:53:33.073",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812817,1709189613141,500.0,0.00021878,2,"2024-02-29T06:53:33.141",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812818,1709189613343,171.73561968,0.0002187,5,"2024-02-29T06:53:33.343",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812819,1709189613381,500.0,0.00021879,2,"2024-02-29T06:53:33.381",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812820,1709189613440,500.0,0.00021879,2,"2024-02-29T06:53:33.440",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812821,1709189613642,500.0,0.00021879,2,"2024-02-29T06:53:33.642",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812822,1709189613683,435.66985413,0.00021879,2,"2024-02-29T06:53:33.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812823,1709189613726,500.0,0.00021879,2,"2024-02-29T06:53:33.726",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812824,1709189613908,500.0,0.00021879,2,"2024-02-29T06:53:33.908",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812825,1709189614000,203.0,0.00020979,2,"2024-02-29T06:53:34.000",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812826,1709189614038,500.0,0.00021879,2,"2024-02-29T06:53:34.038",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812827,1709189614212,500.0,0.00021879,2,"2024-02-29T06:53:34.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812828,1709189614261,500.0,0.00021879,2,"2024-02-29T06:53:34.261",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812829,1709189614530,500.0,0.00021879,2,"2024-02-29T06:53:34.530",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812830,1709189614559,500.0,0.00021879,2,"2024-02-29T06:53:34.559",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812831,1709189614644,500.0,0.00021878,2,"2024-02-29T06:53:34.644",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812832,1709189614784,500.0,0.00021879,2,"2024-02-29T06:53:34.784",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812833,1709189614840,500.0,0.00021879,2,"2024-02-29T06:53:34.840",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812834,1709189614906,500.0,0.00021878,2,"2024-02-29T06:53:34.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812835,1709189615061,500.0,0.00021879,2,"2024-02-29T06:53:35.061",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812836,1709189615105,500.0,0.00021879,2,"2024-02-29T06:53:35.105",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812837,1709189615187,500.0,0.00021878,2,"2024-02-29T06:53:35.187",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812838,1709189615350,500.0,0.00021879,2,"2024-02-29T06:53:35.350",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812839,1709189615405,500.0,0.00021878,2,"2024-02-29T06:53:35.405",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812840,1709189615438,500.0,0.00021879,2,"2024-02-29T06:53:35.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812841,1709189615631,500.0,0.00021879,2,"2024-02-29T06:53:35.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812842,1709189616004,500.0,0.00021879,2,"2024-02-29T06:53:36.004",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812843,1709189616037,500.0,0.00021878,2,"2024-02-29T06:53:36.037",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812844,1709189616065,500.0,0.00021879,2,"2024-02-29T06:53:36.065",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812845,1709189616318,500.0,0.00021879,2,"2024-02-29T06:53:36.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812846,1709189616349,489.66436298,0.00021878,2,"2024-02-29T06:53:36.349",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812847,1709189616381,500.0,0.00021879,2,"2024-02-29T06:53:36.381",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812848,1709189616611,500.0,0.00021879,2,"2024-02-29T06:53:36.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812849,1709189616890,500.0,0.00021879,2,"2024-02-29T06:53:36.890",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812850,1709189616919,239.98,0.00021879,2,"2024-02-29T06:53:36.919",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812851,1709189617138,415.67,0.00021879,2,"2024-02-29T06:53:37.138",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812852,1709189617193,500.0,0.00021878,2,"2024-02-29T06:53:37.193",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812853,1709189617320,500.0,0.00021878,2,"2024-02-29T06:53:37.320",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812854,1709189617453,500.0,0.00021878,2,"2024-02-29T06:53:37.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812855,1709189617582,500.0,0.00021878,2,"2024-02-29T06:53:37.582",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812856,1709189617701,500.0,0.00021878,2,"2024-02-29T06:53:37.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812857,1709189617831,500.0,0.00021878,2,"2024-02-29T06:53:37.831",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812858,1709189617979,500.0,0.00021879,2,"2024-02-29T06:53:37.979",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812859,1709189618087,500.0,0.00021879,2,"2024-02-29T06:53:38.087",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812860,1709189618246,500.0,0.00021879,2,"2024-02-29T06:53:38.246",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812861,1709189618338,500.0,0.00021879,2,"2024-02-29T06:53:38.338",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812862,1709189618503,500.0,0.00021879,2,"2024-02-29T06:53:38.503",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812863,1709189618595,500.0,0.00021879,2,"2024-02-29T06:53:38.595",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812864,1709189618705,500.0,0.00021878,2,"2024-02-29T06:53:38.705",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812865,1709189618865,500.0,0.00021879,2,"2024-02-29T06:53:38.865",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812866,1709189618920,500.0,0.00021878,2,"2024-02-29T06:53:38.920",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812867,1709189619106,500.0,0.00021879,2,"2024-02-29T06:53:39.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812868,1709189619140,500.0,0.00021879,2,"2024-02-29T06:53:39.140",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812869,1709189619192,500.0,0.00021878,2,"2024-02-29T06:53:39.192",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812870,1709189619334,690.97,0.00021879,2,"2024-02-29T06:53:39.334",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812871,1709189619373,500.0,0.00021879,2,"2024-02-29T06:53:39.373",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812872,1709189619401,500.0,0.00021879,2,"2024-02-29T06:53:39.401",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812873,1709189619480,220.4,0.00021879,2,"2024-02-29T06:53:39.480",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812874,1709189619584,690.97,0.00021879,2,"2024-02-29T06:53:39.584",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812875,1709189619851,690.97,0.00021879,2,"2024-02-29T06:53:39.851",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812876,1709189619982,500.0,0.00021879,2,"2024-02-29T06:53:39.982",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812877,1709189620099,690.97,0.00021879,2,"2024-02-29T06:53:40.099",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812878,1709189620164,500.0,0.00021879,2,"2024-02-29T06:53:40.164",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812879,1709189620259,500.0,0.00021879,2,"2024-02-29T06:53:40.259",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812880,1709189620379,690.97,0.00021879,2,"2024-02-29T06:53:40.379",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812881,1709189620454,641.82273275,0.00021879,2,"2024-02-29T06:53:40.454",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812882,1709189620540,460.35878196,0.00021879,2,"2024-02-29T06:53:40.540",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812883,1709189620639,690.97,0.00021879,2,"2024-02-29T06:53:40.639",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812884,1709189620893,690.97,0.00021879,2,"2024-02-29T06:53:40.893",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812885,1709189621068,500.0,0.00021879,2,"2024-02-29T06:53:41.068",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812886,1709189621165,690.97,0.00021879,2,"2024-02-29T06:53:41.165",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812887,1709189621449,690.97,0.00021879,2,"2024-02-29T06:53:41.449",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812888,1709189621481,500.0,0.00021879,2,"2024-02-29T06:53:41.481",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812889,1709189621717,690.97,0.00021879,2,"2024-02-29T06:53:41.717",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812890,1709189621765,500.0,0.00021879,2,"2024-02-29T06:53:41.765",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812891,1709189622020,690.97,0.00021879,2,"2024-02-29T06:53:42.020",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812892,1709189622052,500.0,0.00021879,2,"2024-02-29T06:53:42.052",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812893,1709189622564,500.0,0.00021879,2,"2024-02-29T06:53:42.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812894,1709189622599,690.97,0.00021879,2,"2024-02-29T06:53:42.599",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812895,1709189622644,500.0,0.00021878,2,"2024-02-29T06:53:42.644",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812896,1709189622687,500.0,0.00021879,2,"2024-02-29T06:53:42.687",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812897,1709189622721,690.97,0.00021879,2,"2024-02-29T06:53:42.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812898,1709189622766,500.0,0.00021878,2,"2024-02-29T06:53:42.766",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812899,1709189622903,690.97,0.00021879,2,"2024-02-29T06:53:42.903",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812900,1709189622936,385.18,0.00021879,2,"2024-02-29T06:53:42.936",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812901,1709189623025,500.0,0.00021878,2,"2024-02-29T06:53:43.025",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812902,1709189623123,500.0,0.00021879,2,"2024-02-29T06:53:43.123",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812903,1709189623206,690.97,0.00021879,2,"2024-02-29T06:53:43.206",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812904,1709189623288,500.0,0.00021878,2,"2024-02-29T06:53:43.288",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812905,1709189623382,267.24,0.00021879,2,"2024-02-29T06:53:43.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812906,1709189623522,690.97,0.00021879,2,"2024-02-29T06:53:43.522",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812907,1709189623710,500.0,0.00021879,2,"2024-02-29T06:53:43.710",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812908,1709189623931,690.97,0.00021879,2,"2024-02-29T06:53:43.931",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812909,1709189623987,500.0,0.00021879,2,"2024-02-29T06:53:43.987",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812910,1709189624181,690.97,0.00021879,2,"2024-02-29T06:53:44.181",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812911,1709189624255,554.18126673,0.00021879,2,"2024-02-29T06:53:44.255",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812912,1709189624440,690.97,0.00021879,2,"2024-02-29T06:53:44.440",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812913,1709189625138,690.97,0.00021879,2,"2024-02-29T06:53:45.138",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812914,1709189625365,690.97,0.00021879,2,"2024-02-29T06:53:45.365",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812915,1709189625407,500.0,0.00021879,2,"2024-02-29T06:53:45.407",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812916,1709189625615,690.97,0.00021879,2,"2024-02-29T06:53:45.615",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812917,1709189625889,690.97,0.00021879,2,"2024-02-29T06:53:45.889",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812918,1709189626059,1191.09,0.00021879,2,"2024-02-29T06:53:46.059",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812919,1709189626162,690.98805253,0.00021879,2,"2024-02-29T06:53:46.162",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812920,1709189626317,1191.09,0.00021879,2,"2024-02-29T06:53:46.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812921,1709189626559,1191.09,0.00021879,2,"2024-02-29T06:53:46.559",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812922,1709189626637,500.0,0.00021878,2,"2024-02-29T06:53:46.637",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812923,1709189626830,1191.09,0.00021879,2,"2024-02-29T06:53:46.830",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812924,1709189627046,500.0,0.00021878,2,"2024-02-29T06:53:47.046",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812925,1709189627082,1191.09,0.00021879,2,"2024-02-29T06:53:47.082",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812926,1709189627304,500.0,0.00021878,2,"2024-02-29T06:53:47.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812927,1709189627332,1191.09,0.00021879,2,"2024-02-29T06:53:47.332",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812928,1709189627459,624.33,0.00021879,2,"2024-02-29T06:53:47.459",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812929,1709189627573,500.0,0.00021879,2,"2024-02-29T06:53:47.573",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812930,1709189627617,1191.09,0.00021879,2,"2024-02-29T06:53:47.617",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812931,1709189627962,500.0,0.00021879,2,"2024-02-29T06:53:47.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812932,1709189627991,1191.09,0.00021879,2,"2024-02-29T06:53:47.991",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812933,1709189628095,2577.05756055,0.000142,2,"2024-02-29T06:53:48.095",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812934,1709189628123,378.88,0.00021879,2,"2024-02-29T06:53:48.123",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812935,1709189628160,1191.09,0.00021879,2,"2024-02-29T06:53:48.160",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812936,1709189628212,320.95403242,0.0002175,2,"2024-02-29T06:53:48.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812937,1709189628419,1191.09,0.00021879,2,"2024-02-29T06:53:48.419",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812938,1709189628640,500.0,0.00021879,2,"2024-02-29T06:53:48.640",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812939,1709189628940,500.0,0.00021879,2,"2024-02-29T06:53:48.940",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812940,1709189629151,1191.09,0.00021879,2,"2024-02-29T06:53:49.151",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812942,1709189629238,500.0,0.00021879,2,"2024-02-29T06:53:49.238",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812943,1709189629417,1191.09,0.00021879,2,"2024-02-29T06:53:49.417",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812944,1709189629516,229.04,0.00021879,2,"2024-02-29T06:53:49.516",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812945,1709189629672,1191.09,0.00021879,2,"2024-02-29T06:53:49.672",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812946,1709189629971,1191.09,0.00021879,2,"2024-02-29T06:53:49.971",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812947,1709189630262,1191.09,0.00021879,2,"2024-02-29T06:53:50.262",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812948,1709189630559,1191.09,0.00021879,2,"2024-02-29T06:53:50.559",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812949,1709189630846,500.0,0.00021878,2,"2024-02-29T06:53:50.846",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812950,1709189631067,3675.08177836,0.0002,2,"2024-02-29T06:53:51.067",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812951,1709189631196,1191.09,0.00021879,2,"2024-02-29T06:53:51.196",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812952,1709189631511,1191.09,0.00021879,2,"2024-02-29T06:53:51.511",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812953,1709189631586,150.0,0.00021843,2,"2024-02-29T06:53:51.586",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812954,1709189631641,150.0,0.00021056,2,"2024-02-29T06:53:51.641",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812955,1709189631792,1191.09,0.00021879,2,"2024-02-29T06:53:51.792",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812956,1709189631912,150.0,0.00021374,2,"2024-02-29T06:53:51.912",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812957,1709189631946,500.0,0.00021879,2,"2024-02-29T06:53:51.946",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812958,1709189632079,1191.09,0.00021879,2,"2024-02-29T06:53:52.079",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812959,1709189632204,500.0,0.00021879,2,"2024-02-29T06:53:52.204",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812960,1709189632343,1191.09,0.00021879,2,"2024-02-29T06:53:52.343",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812961,1709189632471,500.0,0.00021879,2,"2024-02-29T06:53:52.471",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812962,1709189632862,1191.09,0.00021879,2,"2024-02-29T06:53:52.862",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812963,1709189632901,500.0,0.00021879,2,"2024-02-29T06:53:52.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812964,1709189632929,1191.09,0.00021879,2,"2024-02-29T06:53:52.929",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812965,1709189633129,1191.09581321,0.00021879,2,"2024-02-29T06:53:53.129",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812966,1709189633359,500.0,0.00021879,2,"2024-02-29T06:53:53.359",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812967,1709189633606,500.0,0.00021878,2,"2024-02-29T06:53:53.606",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812968,1709189633694,500.0,0.00021879,2,"2024-02-29T06:53:53.694",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812969,1709189633734,500.0,0.00021878,2,"2024-02-29T06:53:53.734",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812970,1709189633849,500.0,0.00021878,2,"2024-02-29T06:53:53.849",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812971,1709189633881,500.0,0.00021879,2,"2024-02-29T06:53:53.881",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812972,1709189633978,589.88,0.00021878,2,"2024-02-29T06:53:53.978",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812973,1709189634086,500.0,0.00021878,2,"2024-02-29T06:53:54.086",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812974,1709189634131,500.0,0.00021879,2,"2024-02-29T06:53:54.131",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812975,1709189634340,500.0,0.00021879,2,"2024-02-29T06:53:54.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812976,1709189634385,500.0,0.00021879,2,"2024-02-29T06:53:54.385",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812977,1709189634598,570.20303261,0.00021879,2,"2024-02-29T06:53:54.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812978,1709189634676,500.0,0.00021879,2,"2024-02-29T06:53:54.676",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812979,1709189634943,500.0,0.00021879,2,"2024-02-29T06:53:54.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812980,1709189635305,500.0,0.00021879,2,"2024-02-29T06:53:55.305",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812981,1709189635469,500.0,0.00021879,2,"2024-02-29T06:53:55.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812982,1709189635562,500.0,0.00021879,2,"2024-02-29T06:53:55.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812983,1709189635721,500.0,0.00021879,2,"2024-02-29T06:53:55.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812984,1709189635813,500.0,0.00021879,2,"2024-02-29T06:53:55.813",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812985,1709189636007,500.0,0.00021879,2,"2024-02-29T06:53:56.007",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812986,1709189636082,500.0,0.00021879,2,"2024-02-29T06:53:56.082",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812987,1709189636602,500.0,0.00021879,2,"2024-02-29T06:53:56.602",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812988,1709189636634,500.0,0.00021879,2,"2024-02-29T06:53:56.634",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812989,1709189636672,500.0,0.00021879,2,"2024-02-29T06:53:56.672",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812990,1709189636712,247.17,0.00021879,2,"2024-02-29T06:53:56.712",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812991,1709189637167,500.0,0.00021879,2,"2024-02-29T06:53:57.167",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812992,1709189637450,500.0,0.00021879,2,"2024-02-29T06:53:57.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812993,1709189637746,500.0,0.00021879,2,"2024-02-29T06:53:57.746",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812994,1709189638067,500.0,0.00021879,2,"2024-02-29T06:53:58.067",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812995,1709189638333,500.0,0.00021879,2,"2024-02-29T06:53:58.333",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812996,1709189638447,500.0,0.00021878,2,"2024-02-29T06:53:58.447",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812997,1709189638607,500.0,0.00021879,2,"2024-02-29T06:53:58.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812998,1709189638641,500.0,0.00021879,2,"2024-02-29T06:53:58.641",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315812999,1709189638903,500.0,0.00021879,2,"2024-02-29T06:53:58.903",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813000,1709189639226,500.0,0.00021879,2,"2024-02-29T06:53:59.226",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813001,1709189639487,500.0,0.00021879,2,"2024-02-29T06:53:59.487",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813002,1709189639761,500.0,0.00021879,2,"2024-02-29T06:53:59.761",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813003,1709189640029,500.0,0.00021879,2,"2024-02-29T06:54:00.029",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813004,1709189640328,500.0,0.00021879,2,"2024-02-29T06:54:00.328",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813005,1709189640575,500.0,0.00021879,2,"2024-02-29T06:54:00.575",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813006,1709189640610,349.04,0.00021879,2,"2024-02-29T06:54:00.610",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813007,1709189640863,225.48,0.00021879,2,"2024-02-29T06:54:00.863",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813008,1709189641613,500.0,0.00021879,2,"2024-02-29T06:54:01.613",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813009,1709189641881,500.0,0.00021879,2,"2024-02-29T06:54:01.881",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813010,1709189642168,320.95403242,0.00021879,2,"2024-02-29T06:54:02.168",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813011,1709189642484,500.0,0.00021879,2,"2024-02-29T06:54:02.484",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813012,1709189642819,500.0,0.00021879,2,"2024-02-29T06:54:02.819",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813013,1709189643185,500.0,0.00021879,2,"2024-02-29T06:54:03.185",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813014,1709189643215,500.0,0.00021879,2,"2024-02-29T06:54:03.215",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813015,1709189643251,500.0,0.00021879,2,"2024-02-29T06:54:03.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813016,1709189643375,500.0,0.00021879,2,"2024-02-29T06:54:03.375",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813017,1709189643526,500.0,0.00021879,2,"2024-02-29T06:54:03.526",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813018,1709189643632,500.0,0.00021879,2,"2024-02-29T06:54:03.632",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813019,1709189643828,500.0,0.00021879,2,"2024-02-29T06:54:03.828",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813020,1709189643915,500.0,0.00021879,2,"2024-02-29T06:54:03.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813021,1709189644090,500.0,0.00021879,2,"2024-02-29T06:54:04.090",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813022,1709189644225,174.87625191,0.00021879,2,"2024-02-29T06:54:04.225",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813023,1709189644384,275.90009723,0.00021879,2,"2024-02-29T06:54:04.384",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813024,1709189645872,500.0,0.00021878,2,"2024-02-29T06:54:05.872",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813025,1709189646153,500.0,0.00021878,2,"2024-02-29T06:54:06.153",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813026,1709189646182,500.0,0.00021879,2,"2024-02-29T06:54:06.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813027,1709189646412,500.0,0.00021878,2,"2024-02-29T06:54:06.412",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813028,1709189646450,500.0,0.00021879,2,"2024-02-29T06:54:06.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813029,1709189646586,540.83,0.00021879,2,"2024-02-29T06:54:06.586",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813030,1709189646676,500.0,0.00021879,2,"2024-02-29T06:54:06.676",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813031,1709189646706,582.86,0.00021879,2,"2024-02-29T06:54:06.706",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813032,1709189646795,540.83,0.00021879,2,"2024-02-29T06:54:06.795",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813033,1709189646929,500.0,0.00021879,2,"2024-02-29T06:54:06.929",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813034,1709189647073,540.83,0.00021879,2,"2024-02-29T06:54:07.073",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813035,1709189647210,500.0,0.00021879,2,"2024-02-29T06:54:07.210",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813036,1709189647352,540.83,0.00021879,2,"2024-02-29T06:54:07.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813037,1709189647458,500.0,0.00021879,2,"2024-02-29T06:54:07.458",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813038,1709189647643,540.83,0.00021879,2,"2024-02-29T06:54:07.643",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813039,1709189647807,500.0,0.00021879,2,"2024-02-29T06:54:07.807",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813040,1709189647930,540.83,0.00021879,2,"2024-02-29T06:54:07.930",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813041,1709189648088,500.0,0.00021879,2,"2024-02-29T06:54:08.088",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813042,1709189648169,500.0,0.00021879,2,"2024-02-29T06:54:08.169",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813043,1709189648200,540.83,0.00021879,2,"2024-02-29T06:54:08.200",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813044,1709189648337,500.0,0.00021879,2,"2024-02-29T06:54:08.337",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813045,1709189648466,540.83,0.00021879,2,"2024-02-29T06:54:08.466",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813046,1709189648599,500.0,0.00021879,2,"2024-02-29T06:54:08.599",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813047,1709189648740,540.83,0.00021879,2,"2024-02-29T06:54:08.740",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813048,1709189648850,500.0,0.00021879,2,"2024-02-29T06:54:08.850",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813049,1709189649097,500.0,0.00021879,2,"2024-02-29T06:54:09.097",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813050,1709189649127,540.83,0.00021879,2,"2024-02-29T06:54:09.127",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813051,1709189649154,500.0,0.00021878,2,"2024-02-29T06:54:09.154",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813052,1709189649394,500.0,0.00021879,2,"2024-02-29T06:54:09.394",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813053,1709189649424,500.0,0.00021878,2,"2024-02-29T06:54:09.424",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813054,1709189649454,540.83,0.00021879,2,"2024-02-29T06:54:09.454",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813055,1709189649648,500.0,0.00021879,2,"2024-02-29T06:54:09.648",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813056,1709189649755,500.0,0.00021878,2,"2024-02-29T06:54:09.755",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813057,1709189649859,540.83,0.00021879,2,"2024-02-29T06:54:09.859",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813058,1709189649968,500.0,0.00021879,2,"2024-02-29T06:54:09.968",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813059,1709189650106,540.83,0.00021879,2,"2024-02-29T06:54:10.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813060,1709189650251,500.0,0.00021879,2,"2024-02-29T06:54:10.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813061,1709189650366,540.83,0.00021879,2,"2024-02-29T06:54:10.366",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813062,1709189650519,500.0,0.00021879,2,"2024-02-29T06:54:10.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813063,1709189650721,540.83,0.00021879,2,"2024-02-29T06:54:10.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813064,1709189650794,500.0,0.00021879,2,"2024-02-29T06:54:10.794",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813065,1709189650972,540.83,0.00021879,2,"2024-02-29T06:54:10.972",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813066,1709189651051,500.0,0.00021879,2,"2024-02-29T06:54:11.051",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813067,1709189651241,540.83,0.00021879,2,"2024-02-29T06:54:11.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813068,1709189651339,500.0,0.00021879,2,"2024-02-29T06:54:11.339",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813069,1709189651607,500.0,0.00021879,2,"2024-02-29T06:54:11.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813070,1709189651638,540.83,0.00021879,2,"2024-02-29T06:54:11.638",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813071,1709189651889,500.0,0.00021879,2,"2024-02-29T06:54:11.889",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813072,1709189651943,337.66074345,0.00021879,2,"2024-02-29T06:54:11.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813073,1709189652207,500.0,0.00021879,2,"2024-02-29T06:54:12.207",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813074,1709189652317,540.83,0.00021879,2,"2024-02-29T06:54:12.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813075,1709189652480,347.77,0.00021879,2,"2024-02-29T06:54:12.480",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813076,1709189652581,540.83,0.00021879,2,"2024-02-29T06:54:12.581",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813077,1709189652888,540.83,0.00021879,2,"2024-02-29T06:54:12.888",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813078,1709189653165,540.83,0.00021879,2,"2024-02-29T06:54:13.165",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813079,1709189653469,540.83,0.00021879,2,"2024-02-29T06:54:13.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813080,1709189653702,541.06035887,0.00021879,2,"2024-02-29T06:54:13.702",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813081,1709189654356,500.0,0.00021878,2,"2024-02-29T06:54:14.356",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813082,1709189654562,500.0,0.00021879,2,"2024-02-29T06:54:14.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813083,1709189654836,500.0,0.00021879,2,"2024-02-29T06:54:14.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813084,1709189655117,500.0,0.00021879,2,"2024-02-29T06:54:15.117",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813085,1709189655294,500.0,0.00021879,2,"2024-02-29T06:54:15.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813086,1709189655444,500.0,0.00021879,2,"2024-02-29T06:54:15.444",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813087,1709189655521,2900.1797,0.00021779,2,"2024-02-29T06:54:15.521",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813088,1709189655716,500.0,0.00021879,2,"2024-02-29T06:54:15.716",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813089,1709189655775,500.0,0.00021879,2,"2024-02-29T06:54:15.775",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813090,1709189655966,177.94,0.00021879,2,"2024-02-29T06:54:15.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813091,1709189656405,500.0,0.00021879,2,"2024-02-29T06:54:16.405",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813092,1709189656703,500.0,0.00021879,2,"2024-02-29T06:54:16.703",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813093,1709189657462,500.0,0.00021879,2,"2024-02-29T06:54:17.462",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813094,1709189658318,500.0,0.00021878,2,"2024-02-29T06:54:18.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813095,1709189658358,500.0,0.00021879,2,"2024-02-29T06:54:18.358",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813096,1709189658563,500.0,0.00021879,2,"2024-02-29T06:54:18.563",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813097,1709189658595,516.57,0.00021878,2,"2024-02-29T06:54:18.595",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813098,1709189658622,206.29,0.00021879,2,"2024-02-29T06:54:18.622",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813099,1709189658865,226.51,0.00021879,2,"2024-02-29T06:54:18.865",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813100,1709189658905,705.4279,0.000217,2,"2024-02-29T06:54:18.905",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813101,1709189660366,320.95403242,0.00021879,2,"2024-02-29T06:54:20.366",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813102,1709189660396,417.98455154,0.00021878,2,"2024-02-29T06:54:20.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813103,1709189661420,522.29,0.00021879,2,"2024-02-29T06:54:21.420",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813104,1709189662452,500.0,0.00021878,2,"2024-02-29T06:54:22.452",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813105,1709189663088,500.0,0.00021878,2,"2024-02-29T06:54:23.088",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813106,1709189663386,500.0,0.00021878,2,"2024-02-29T06:54:23.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813107,1709189663974,573.55,0.00021879,2,"2024-02-29T06:54:23.974",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813108,1709189665355,445.61321573,0.000137,2,"2024-02-29T06:54:25.355",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813109,1709189665393,500.0,0.00021879,2,"2024-02-29T06:54:25.393",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813110,1709189665638,500.0,0.00021878,2,"2024-02-29T06:54:25.638",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813111,1709189665667,500.0,0.00021879,2,"2024-02-29T06:54:25.667",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813112,1709189665913,500.0,0.00021878,2,"2024-02-29T06:54:25.913",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813113,1709189666200,500.0,0.00021878,2,"2024-02-29T06:54:26.200",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813114,1709189666464,369.67283608,0.00021879,2,"2024-02-29T06:54:26.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813115,1709189668010,294.85829569,0.00021879,2,"2024-02-29T06:54:28.010",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813117,1709189669031,1000.0,0.00021857,2,"2024-02-29T06:54:29.031",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813118,1709189671872,500.0,0.00021878,2,"2024-02-29T06:54:31.872",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813119,1709189672158,500.0,0.00021878,2,"2024-02-29T06:54:32.158",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813120,1709189672444,500.0,0.00021879,2,"2024-02-29T06:54:32.444",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813121,1709189672752,500.0,0.00021879,2,"2024-02-29T06:54:32.752",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813122,1709189673035,500.0,0.00021879,2,"2024-02-29T06:54:33.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813123,1709189673304,500.0,0.00021879,2,"2024-02-29T06:54:33.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813124,1709189673574,500.0,0.00021879,2,"2024-02-29T06:54:33.574",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813125,1709189673798,479.02346977,0.00021879,2,"2024-02-29T06:54:33.798",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813126,1709189673838,500.0,0.00021879,2,"2024-02-29T06:54:33.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813127,1709189674295,500.0,0.00021879,2,"2024-02-29T06:54:34.295",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813128,1709189674323,320.95403242,0.00021879,2,"2024-02-29T06:54:34.323",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813129,1709189674363,500.0,0.00021879,2,"2024-02-29T06:54:34.363",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813130,1709189674657,500.0,0.00021879,2,"2024-02-29T06:54:34.657",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813131,1709189674904,500.0,0.00021879,2,"2024-02-29T06:54:34.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813132,1709189675097,1519.73,0.00021879,2,"2024-02-29T06:54:35.097",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813133,1709189675162,500.0,0.00021879,2,"2024-02-29T06:54:35.162",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813134,1709189675404,1519.73,0.00021879,2,"2024-02-29T06:54:35.404",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813135,1709189675446,500.0,0.00021879,2,"2024-02-29T06:54:35.446",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813136,1709189675687,1519.73,0.00021879,2,"2024-02-29T06:54:35.687",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813137,1709189675719,500.0,0.00021879,2,"2024-02-29T06:54:35.719",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813138,1709189675962,500.0,0.00021879,2,"2024-02-29T06:54:35.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813139,1709189676069,1519.73,0.00021879,2,"2024-02-29T06:54:36.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813140,1709189676230,500.0,0.00021879,2,"2024-02-29T06:54:36.230",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813141,1709189676324,1519.73,0.00021879,2,"2024-02-29T06:54:36.324",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813142,1709189676518,483.71,0.00021879,2,"2024-02-29T06:54:36.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813143,1709189676607,1519.73,0.00021879,2,"2024-02-29T06:54:36.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813144,1709189676857,1519.73,0.00021879,2,"2024-02-29T06:54:36.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813145,1709189677124,1519.73,0.00021879,2,"2024-02-29T06:54:37.124",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813146,1709189677397,1519.73,0.00021879,2,"2024-02-29T06:54:37.397",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813147,1709189677653,1519.73,0.00021879,2,"2024-02-29T06:54:37.653",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813148,1709189677924,1519.73,0.00021879,2,"2024-02-29T06:54:37.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813149,1709189678195,1519.73,0.00021879,2,"2024-02-29T06:54:38.195",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813150,1709189678225,500.0,0.00021879,2,"2024-02-29T06:54:38.225",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813151,1709189678583,1519.73,0.00021879,2,"2024-02-29T06:54:38.583",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813152,1709189678617,500.0,0.00021879,2,"2024-02-29T06:54:38.617",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813153,1709189678758,1519.73,0.00021879,2,"2024-02-29T06:54:38.758",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813154,1709189678793,500.0,0.00021879,2,"2024-02-29T06:54:38.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813155,1709189679012,1519.73,0.00021879,2,"2024-02-29T06:54:39.012",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813156,1709189679267,1519.73,0.00021879,2,"2024-02-29T06:54:39.267",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813157,1709189679401,500.0,0.00021879,2,"2024-02-29T06:54:39.401",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813158,1709189679446,500.0,0.00021878,2,"2024-02-29T06:54:39.446",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813159,1709189679525,1519.73,0.00021879,2,"2024-02-29T06:54:39.525",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813160,1709189679682,500.0,0.00021879,2,"2024-02-29T06:54:39.682",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813161,1709189679811,1519.73,0.00021879,2,"2024-02-29T06:54:39.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813162,1709189679940,500.0,0.00021879,2,"2024-02-29T06:54:39.940",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813163,1709189680092,1519.73,0.00021879,2,"2024-02-29T06:54:40.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813164,1709189680217,500.0,0.00021879,2,"2024-02-29T06:54:40.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813165,1709189680335,1519.73,0.00021879,2,"2024-02-29T06:54:40.335",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813166,1709189680381,521.39827473,0.00021879,2,"2024-02-29T06:54:40.381",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813167,1709189680469,500.0,0.00021879,2,"2024-02-29T06:54:40.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813168,1709189680736,290.40036185,0.00021879,2,"2024-02-29T06:54:40.736",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813169,1709189680927,1519.73,0.00021879,2,"2024-02-29T06:54:40.927",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813170,1709189681188,1519.73,0.00021879,2,"2024-02-29T06:54:41.188",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813171,1709189681460,1519.73,0.00021879,2,"2024-02-29T06:54:41.460",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813172,1709189682108,1519.73,0.00021879,2,"2024-02-29T06:54:42.108",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813173,1709189684935,500.0,0.00021879,2,"2024-02-29T06:54:44.935",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813174,1709189685248,500.0,0.00021879,2,"2024-02-29T06:54:45.248",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813175,1709189685501,500.0,0.00021879,2,"2024-02-29T06:54:45.501",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813176,1709189685760,500.0,0.00021879,2,"2024-02-29T06:54:45.760",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813177,1709189686033,500.0,0.00021879,2,"2024-02-29T06:54:46.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813178,1709189686289,500.0,0.00021879,2,"2024-02-29T06:54:46.289",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813179,1709189686466,221.68445886,0.000202,2,"2024-02-29T06:54:46.466",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813180,1709189686562,500.0,0.00021879,2,"2024-02-29T06:54:46.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813181,1709189687174,500.0,0.00021879,2,"2024-02-29T06:54:47.174",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813182,1709189687456,500.0,0.00021879,2,"2024-02-29T06:54:47.456",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813183,1709189687717,500.0,0.00021879,2,"2024-02-29T06:54:47.717",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813184,1709189688011,500.0,0.00021879,2,"2024-02-29T06:54:48.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813185,1709189688218,387.15931314,0.00021878,2,"2024-02-29T06:54:48.218",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813186,1709189688349,422.21,0.00021879,2,"2024-02-29T06:54:48.349",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813187,1709189689883,500.0,0.00021879,2,"2024-02-29T06:54:49.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813188,1709189690489,500.0,0.00021879,2,"2024-02-29T06:54:50.489",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813189,1709189690636,500.0,0.00021879,2,"2024-02-29T06:54:50.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813190,1709189690682,500.0,0.00021878,2,"2024-02-29T06:54:50.682",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813191,1709189690930,500.0,0.00021879,2,"2024-02-29T06:54:50.930",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813192,1709189691094,500.0,0.00021879,2,"2024-02-29T06:54:51.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813193,1709189691381,500.0,0.00021879,2,"2024-02-29T06:54:51.381",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813194,1709189691534,500.0,0.00021879,2,"2024-02-29T06:54:51.534",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813195,1709189691664,500.0,0.00021879,2,"2024-02-29T06:54:51.664",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813196,1709189691798,500.0,0.00021879,2,"2024-02-29T06:54:51.798",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813197,1709189691966,500.0,0.00021879,2,"2024-02-29T06:54:51.966",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813198,1709189692083,557.91,0.00021879,2,"2024-02-29T06:54:52.083",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813199,1709189692251,500.0,0.00021879,2,"2024-02-29T06:54:52.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813200,1709189692502,500.0,0.00021879,2,"2024-02-29T06:54:52.502",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813201,1709189692783,500.0,0.00021879,2,"2024-02-29T06:54:52.783",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813202,1709189692944,55555.0,0.0002178,2,"2024-02-29T06:54:52.944",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813203,1709189693727,1229.26,0.00021879,2,"2024-02-29T06:54:53.727",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813204,1709189694019,1229.26,0.00021879,2,"2024-02-29T06:54:54.019",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813205,1709189694139,500.0,0.00021878,2,"2024-02-29T06:54:54.139",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813206,1709189694174,320.95403242,0.00021879,2,"2024-02-29T06:54:54.174",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813207,1709189694311,500.0,0.00021879,2,"2024-02-29T06:54:54.311",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813208,1709189694341,1229.26,0.00021879,2,"2024-02-29T06:54:54.341",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813209,1709189694445,500.0,0.00021878,2,"2024-02-29T06:54:54.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813210,1709189694598,1229.26,0.00021879,2,"2024-02-29T06:54:54.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813211,1709189694628,500.0,0.00021879,2,"2024-02-29T06:54:54.628",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813212,1709189695065,500.0,0.00021879,2,"2024-02-29T06:54:55.065",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813213,1709189695094,1229.26,0.00021879,2,"2024-02-29T06:54:55.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813214,1709189695138,500.0,0.00021878,2,"2024-02-29T06:54:55.138",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813215,1709189695165,500.0,0.00021879,2,"2024-02-29T06:54:55.165",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813216,1709189695194,1229.26,0.00021879,2,"2024-02-29T06:54:55.194",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813217,1709189695371,500.0,0.00021879,2,"2024-02-29T06:54:55.371",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813218,1709189695412,1229.26,0.00021879,2,"2024-02-29T06:54:55.412",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813219,1709189695448,500.0,0.00021879,2,"2024-02-29T06:54:55.448",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813220,1709189695630,206.30970702,0.00021879,2,"2024-02-29T06:54:55.630",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813221,1709189695663,1229.26,0.00021879,2,"2024-02-29T06:54:55.663",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813222,1709189695707,500.0,0.00021879,2,"2024-02-29T06:54:55.707",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813223,1709189695954,1229.26,0.00021879,2,"2024-02-29T06:54:55.954",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813224,1709189695982,500.0,0.00021879,2,"2024-02-29T06:54:55.982",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813225,1709189696217,1229.26,0.00021879,2,"2024-02-29T06:54:56.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813226,1709189696250,500.0,0.00021879,2,"2024-02-29T06:54:56.250",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813227,1709189696450,500.0,0.00021879,2,"2024-02-29T06:54:56.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813228,1709189696483,1229.26,0.00021879,2,"2024-02-29T06:54:56.483",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813229,1709189696518,500.0,0.00021879,2,"2024-02-29T06:54:56.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813230,1709189696699,500.0,0.00021879,2,"2024-02-29T06:54:56.699",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813231,1709189696729,1229.26,0.00021879,2,"2024-02-29T06:54:56.729",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813232,1709189696774,500.0,0.00021879,2,"2024-02-29T06:54:56.774",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813233,1709189696952,500.0,0.00021879,2,"2024-02-29T06:54:56.952",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813234,1709189697007,1229.26,0.00021879,2,"2024-02-29T06:54:57.007",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813235,1709189697066,500.0,0.00021879,2,"2024-02-29T06:54:57.066",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813236,1709189697225,500.0,0.00021879,2,"2024-02-29T06:54:57.225",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813237,1709189697264,1229.26,0.00021879,2,"2024-02-29T06:54:57.264",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813238,1709189697325,500.0,0.00021879,2,"2024-02-29T06:54:57.325",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813239,1709189697490,500.0,0.00021879,2,"2024-02-29T06:54:57.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813240,1709189697518,1229.26,0.00021879,2,"2024-02-29T06:54:57.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813241,1709189697610,500.0,0.00021879,2,"2024-02-29T06:54:57.610",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813242,1709189697796,500.0,0.00021879,2,"2024-02-29T06:54:57.796",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813243,1709189697836,1229.26,0.00021879,2,"2024-02-29T06:54:57.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813244,1709189697866,281.23322227,0.00021879,2,"2024-02-29T06:54:57.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813245,1709189698080,500.0,0.00021879,2,"2024-02-29T06:54:58.080",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813246,1709189698110,1229.26,0.00021879,2,"2024-02-29T06:54:58.110",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813247,1709189698339,500.0,0.00021879,2,"2024-02-29T06:54:58.339",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813248,1709189698369,1229.26,0.00021879,2,"2024-02-29T06:54:58.369",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813249,1709189698610,500.0,0.00021879,2,"2024-02-29T06:54:58.610",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813250,1709189698675,1229.26,0.00021879,2,"2024-02-29T06:54:58.675",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813251,1709189698853,500.0,0.00021879,2,"2024-02-29T06:54:58.853",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813252,1709189698956,1229.26,0.00021879,2,"2024-02-29T06:54:58.956",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813253,1709189699139,500.0,0.00021879,2,"2024-02-29T06:54:59.139",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813254,1709189699209,1229.26,0.00021879,2,"2024-02-29T06:54:59.209",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813255,1709189699464,435.29,0.00021879,2,"2024-02-29T06:54:59.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813256,1709189699504,1229.26,0.00021879,2,"2024-02-29T06:54:59.504",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813257,1709189699790,1229.26,0.00021879,2,"2024-02-29T06:54:59.790",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813258,1709189700365,1229.4462,0.00021879,2,"2024-02-29T06:55:00.365",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813259,1709189701631,500.0,0.00021878,2,"2024-02-29T06:55:01.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813260,1709189701901,500.0,0.00021878,2,"2024-02-29T06:55:01.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813261,1709189701943,500.0,0.00021879,2,"2024-02-29T06:55:01.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813262,1709189702212,500.0,0.00021879,2,"2024-02-29T06:55:02.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813263,1709189702545,500.0,0.00021879,2,"2024-02-29T06:55:02.545",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813264,1709189702573,500.0,0.00021878,2,"2024-02-29T06:55:02.573",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813265,1709189702792,500.0,0.00021879,2,"2024-02-29T06:55:02.792",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813266,1709189702837,500.0,0.00021879,2,"2024-02-29T06:55:02.837",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813267,1709189703063,500.0,0.00021879,2,"2024-02-29T06:55:03.063",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813268,1709189703098,185.66,0.00021879,2,"2024-02-29T06:55:03.098",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813269,1709189703304,606.5,0.00021879,2,"2024-02-29T06:55:03.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813270,1709189703407,500.0,0.00021879,2,"2024-02-29T06:55:03.407",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813271,1709189704006,500.0,0.00021879,2,"2024-02-29T06:55:04.006",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813272,1709189704319,500.0,0.00021879,2,"2024-02-29T06:55:04.319",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813273,1709189704616,500.0,0.00021879,2,"2024-02-29T06:55:04.616",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813274,1709189704904,500.0,0.00021879,2,"2024-02-29T06:55:04.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813275,1709189705368,500.0,0.00021879,2,"2024-02-29T06:55:05.368",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813276,1709189705405,500.0,0.00021878,2,"2024-02-29T06:55:05.405",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813277,1709189705532,500.0,0.00021878,2,"2024-02-29T06:55:05.532",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813278,1709189705562,500.0,0.00021879,2,"2024-02-29T06:55:05.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813279,1709189705635,500.0,0.00021879,2,"2024-02-29T06:55:05.635",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813280,1709189705793,500.0,0.00021879,2,"2024-02-29T06:55:05.793",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813281,1709189705832,500.0,0.00021878,2,"2024-02-29T06:55:05.832",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813282,1709189705919,500.0,0.00021879,2,"2024-02-29T06:55:05.919",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813283,1709189706057,500.0,0.00021879,2,"2024-02-29T06:55:06.057",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813284,1709189706109,500.0,0.00021879,2,"2024-02-29T06:55:06.109",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813285,1709189706178,500.0,0.00021879,2,"2024-02-29T06:55:06.178",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813286,1709189706317,500.0,0.00021879,2,"2024-02-29T06:55:06.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813287,1709189706412,500.0,0.00021879,2,"2024-02-29T06:55:06.412",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813288,1709189706458,510.99,0.00021879,2,"2024-02-29T06:55:06.458",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813289,1709189706583,500.0,0.00021879,2,"2024-02-29T06:55:06.583",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813290,1709189706669,500.0,0.00021879,2,"2024-02-29T06:55:06.669",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813291,1709189706854,500.0,0.00021879,2,"2024-02-29T06:55:06.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813292,1709189707286,500.0,0.00021879,2,"2024-02-29T06:55:07.286",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813293,1709189707497,500.0,0.00021879,2,"2024-02-29T06:55:07.497",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813294,1709189707635,475.89,0.00021879,2,"2024-02-29T06:55:07.635",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813295,1709189707765,500.0,0.00021879,2,"2024-02-29T06:55:07.765",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813296,1709189708036,500.0,0.00021879,2,"2024-02-29T06:55:08.036",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813297,1709189708647,500.0,0.00021879,2,"2024-02-29T06:55:08.647",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813298,1709189708912,500.0,0.00021879,2,"2024-02-29T06:55:08.912",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813299,1709189709208,500.0,0.00021879,2,"2024-02-29T06:55:09.208",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813300,1709189709457,500.0,0.00021879,2,"2024-02-29T06:55:09.457",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813301,1709189709769,500.0,0.00021879,2,"2024-02-29T06:55:09.769",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813302,1709189710068,500.0,0.00021879,2,"2024-02-29T06:55:10.068",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813303,1709189710352,316.96,0.00021879,2,"2024-02-29T06:55:10.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813304,1709189712625,500.0,0.00021879,2,"2024-02-29T06:55:12.625",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813305,1709189712923,500.0,0.00021879,2,"2024-02-29T06:55:12.923",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813306,1709189713198,575.5,0.00021879,2,"2024-02-29T06:55:13.198",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813307,1709189713227,500.0,0.00021879,2,"2024-02-29T06:55:13.227",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813308,1709189713805,320.95403242,0.00021879,2,"2024-02-29T06:55:13.805",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813309,1709189713834,500.0,0.00021879,2,"2024-02-29T06:55:13.834",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813310,1709189714113,500.0,0.00021879,2,"2024-02-29T06:55:14.113",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813311,1709189714449,500.0,0.00021879,2,"2024-02-29T06:55:14.449",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813312,1709189714765,626.07772873,0.00021879,2,"2024-02-29T06:55:14.765",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813314,1709189720627,500.0,0.00021879,2,"2024-02-29T06:55:20.627",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813315,1709189720878,519.39647322,0.00021878,2,"2024-02-29T06:55:20.878",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813316,1709189720911,500.0,0.00021879,2,"2024-02-29T06:55:20.911",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813317,1709189721178,500.0,0.00021879,2,"2024-02-29T06:55:21.178",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813318,1709189721433,500.0,0.00021879,2,"2024-02-29T06:55:21.433",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813319,1709189722037,500.0,0.00021879,2,"2024-02-29T06:55:22.037",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813320,1709189722304,500.0,0.00021879,2,"2024-02-29T06:55:22.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813321,1709189722577,500.0,0.00021879,2,"2024-02-29T06:55:22.577",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813322,1709189722827,500.0,0.00021879,2,"2024-02-29T06:55:22.827",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813324,1709189723073,500.0,0.00021879,2,"2024-02-29T06:55:23.073",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813325,1709189723326,500.0,0.00021879,2,"2024-02-29T06:55:23.326",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813326,1709189723658,500.0,0.00021879,2,"2024-02-29T06:55:23.658",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813327,1709189723908,500.0,0.00021879,2,"2024-02-29T06:55:23.908",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813328,1709189724177,500.0,0.00021879,2,"2024-02-29T06:55:24.177",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813329,1709189724398,569.34,0.0002122,10,"2024-02-29T06:55:24.398",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813330,1709189724463,500.0,0.00021879,2,"2024-02-29T06:55:24.463",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813331,1709189724748,500.0,0.00021879,2,"2024-02-29T06:55:24.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813332,1709189724789,1000.0,0.00021866,2,"2024-02-29T06:55:24.789",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813333,1709189724817,506.24,0.00021878,2,"2024-02-29T06:55:24.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813334,1709189725036,500.0,0.00021879,2,"2024-02-29T06:55:25.036",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813335,1709189725069,506.24,0.00021878,2,"2024-02-29T06:55:25.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813336,1709189725188,500.0,0.00021879,2,"2024-02-29T06:55:25.188",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813337,1709189725298,298.7,0.00021879,2,"2024-02-29T06:55:25.298",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813338,1709189725353,506.24,0.00021878,2,"2024-02-29T06:55:25.353",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813339,1709189725386,500.0,0.00021878,2,"2024-02-29T06:55:25.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813340,1709189725452,500.0,0.00021879,2,"2024-02-29T06:55:25.452",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813341,1709189725612,506.24,0.00021879,2,"2024-02-29T06:55:25.612",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813342,1709189725644,500.0,0.00021878,2,"2024-02-29T06:55:25.644",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813343,1709189725740,500.0,0.00021879,2,"2024-02-29T06:55:25.740",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813344,1709189725905,506.24,0.00021879,2,"2024-02-29T06:55:25.905",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813345,1709189726311,500.0,0.00021879,2,"2024-02-29T06:55:26.311",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813346,1709189726343,506.24,0.00021879,2,"2024-02-29T06:55:26.343",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813347,1709189726373,500.0,0.00021879,2,"2024-02-29T06:55:26.373",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813348,1709189726546,506.24,0.00021879,2,"2024-02-29T06:55:26.546",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813349,1709189726574,500.0,0.00021879,2,"2024-02-29T06:55:26.574",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813350,1709189726835,500.0,0.00021879,2,"2024-02-29T06:55:26.835",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813351,1709189726986,506.24,0.00021879,2,"2024-02-29T06:55:26.986",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813352,1709189727102,500.0,0.00021879,2,"2024-02-29T06:55:27.102",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813353,1709189727375,500.0,0.00021879,2,"2024-02-29T06:55:27.375",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813354,1709189727471,506.24,0.00021879,2,"2024-02-29T06:55:27.471",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813355,1709189727636,500.0,0.00021879,2,"2024-02-29T06:55:27.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813356,1709189727721,506.24,0.00021879,2,"2024-02-29T06:55:27.721",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813357,1709189727947,500.0,0.00021879,2,"2024-02-29T06:55:27.947",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813358,1709189727988,506.24,0.00021879,2,"2024-02-29T06:55:27.988",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813359,1709189728038,500.0,0.00021878,2,"2024-02-29T06:55:28.038",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813360,1709189728265,500.0,0.00021879,2,"2024-02-29T06:55:28.265",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813361,1709189728295,506.24,0.00021879,2,"2024-02-29T06:55:28.295",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813362,1709189728328,500.0,0.00021878,2,"2024-02-29T06:55:28.328",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813363,1709189728495,500.0,0.00021879,2,"2024-02-29T06:55:28.495",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813364,1709189728525,506.24,0.00021879,2,"2024-02-29T06:55:28.525",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813365,1709189728768,506.24,0.00021879,2,"2024-02-29T06:55:28.768",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813366,1709189728797,500.0,0.00021879,2,"2024-02-29T06:55:28.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813367,1709189729052,506.24,0.00021879,2,"2024-02-29T06:55:29.052",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813368,1709189729082,500.0,0.00021879,2,"2024-02-29T06:55:29.082",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813369,1709189729215,5000.0,0.00021839,2,"2024-02-29T06:55:29.215",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813370,1709189729302,506.24,0.00021879,2,"2024-02-29T06:55:29.302",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813371,1709189729333,500.0,0.00021879,2,"2024-02-29T06:55:29.333",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813372,1709189729574,506.24,0.00021879,2,"2024-02-29T06:55:29.574",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813373,1709189729655,500.0,0.00021879,2,"2024-02-29T06:55:29.655",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813374,1709189729802,506.24,0.00021879,2,"2024-02-29T06:55:29.802",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813375,1709189729916,500.0,0.00021879,2,"2024-02-29T06:55:29.916",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813376,1709189730451,506.24,0.00021879,2,"2024-02-29T06:55:30.451",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813377,1709189730522,376.96989532,0.00021879,2,"2024-02-29T06:55:30.522",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813378,1709189730694,500.0,0.00021879,2,"2024-02-29T06:55:30.694",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813379,1709189730724,506.24,0.00021879,2,"2024-02-29T06:55:30.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813380,1709189730987,500.0,0.00021879,2,"2024-02-29T06:55:30.987",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813381,1709189731015,506.24,0.00021879,2,"2024-02-29T06:55:31.015",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813382,1709189731238,500.0,0.00021879,2,"2024-02-29T06:55:31.238",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813383,1709189731270,506.24,0.00021879,2,"2024-02-29T06:55:31.270",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813384,1709189731340,1056.44,0.00020947,2,"2024-02-29T06:55:31.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813385,1709189731487,500.0,0.00021879,2,"2024-02-29T06:55:31.487",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813386,1709189731525,506.24,0.00021879,2,"2024-02-29T06:55:31.525",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813387,1709189731751,500.0,0.00021879,2,"2024-02-29T06:55:31.751",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813388,1709189731784,506.3,0.00021879,2,"2024-02-29T06:55:31.784",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813389,1709189731960,500.0,0.00021878,2,"2024-02-29T06:55:31.960",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813390,1709189732023,500.0,0.00021879,2,"2024-02-29T06:55:32.023",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813391,1709189732690,213.41024933,0.0002185,2,"2024-02-29T06:55:32.690",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813392,1709189732869,500.0,0.00021879,2,"2024-02-29T06:55:32.869",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813393,1709189733006,500.0,0.00021879,2,"2024-02-29T06:55:33.006",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813394,1709189733145,500.0,0.00021879,2,"2024-02-29T06:55:33.145",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813395,1709189733273,500.0,0.00021879,2,"2024-02-29T06:55:33.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813396,1709189733431,500.0,0.00021879,2,"2024-02-29T06:55:33.431",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813397,1709189733554,500.0,0.00021879,2,"2024-02-29T06:55:33.554",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813398,1709189733688,500.0,0.00021879,2,"2024-02-29T06:55:33.688",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813399,1709189733805,500.0,0.00021879,2,"2024-02-29T06:55:33.805",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813400,1709189733939,500.0,0.00021879,2,"2024-02-29T06:55:33.939",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813401,1709189734050,398.6655044,0.00021879,2,"2024-02-29T06:55:34.050",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813402,1709189734243,500.0,0.00021879,2,"2024-02-29T06:55:34.243",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813403,1709189734450,500.0,0.00021878,2,"2024-02-29T06:55:34.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813404,1709189734547,500.0,0.00021879,2,"2024-02-29T06:55:34.547",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813405,1709189734806,500.0,0.00021879,2,"2024-02-29T06:55:34.806",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813406,1709189734904,3691.93,0.00020947,2,"2024-02-29T06:55:34.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813407,1709189735095,500.0,0.00021879,2,"2024-02-29T06:55:35.095",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813408,1709189735348,218.52,0.00021879,2,"2024-02-29T06:55:35.348",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813409,1709189735797,320.95403242,0.00021879,2,"2024-02-29T06:55:35.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813411,1709189737379,500.0,0.00021879,2,"2024-02-29T06:55:37.379",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813412,1709189737665,500.0,0.00021879,2,"2024-02-29T06:55:37.665",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813413,1709189737920,500.0,0.00021879,2,"2024-02-29T06:55:37.920",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813414,1709189738175,500.0,0.00021879,2,"2024-02-29T06:55:38.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813415,1709189738347,500.0,0.00021878,2,"2024-02-29T06:55:38.347",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813416,1709189740068,210.86,0.00021879,2,"2024-02-29T06:55:40.068",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813417,1709189740993,581.58,0.00021879,2,"2024-02-29T06:55:40.993",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813418,1709189741053,784.32,0.00021878,2,"2024-02-29T06:55:41.053",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813419,1709189741294,581.58,0.00021879,2,"2024-02-29T06:55:41.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813420,1709189741349,784.32,0.00021878,2,"2024-02-29T06:55:41.349",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813421,1709189741553,581.58,0.00021879,2,"2024-02-29T06:55:41.553",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813422,1709189741613,784.32,0.00021878,2,"2024-02-29T06:55:41.613",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813423,1709189741819,581.58,0.00021879,2,"2024-02-29T06:55:41.819",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813424,1709189741885,784.32,0.00021879,2,"2024-02-29T06:55:41.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813425,1709189742087,581.58,0.00021879,2,"2024-02-29T06:55:42.087",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813426,1709189742174,784.32,0.00021879,2,"2024-02-29T06:55:42.174",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813427,1709189742377,581.58,0.00021879,2,"2024-02-29T06:55:42.377",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813428,1709189742454,784.32,0.00021879,2,"2024-02-29T06:55:42.454",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813429,1709189742645,500.0,0.00021879,2,"2024-02-29T06:55:42.645",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813430,1709189742681,581.58,0.00021879,2,"2024-02-29T06:55:42.681",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813431,1709189742710,784.32,0.00021879,2,"2024-02-29T06:55:42.710",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813432,1709189742749,500.0,0.00021879,2,"2024-02-29T06:55:42.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813433,1709189742923,581.58,0.00021879,2,"2024-02-29T06:55:42.923",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813434,1709189742950,500.0,0.00021879,2,"2024-02-29T06:55:42.950",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813435,1709189742978,784.32,0.00021879,2,"2024-02-29T06:55:42.978",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813436,1709189743013,500.0,0.00021879,2,"2024-02-29T06:55:43.013",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813437,1709189743182,581.58,0.00021879,2,"2024-02-29T06:55:43.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813438,1709189743249,784.32,0.00021879,2,"2024-02-29T06:55:43.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813439,1709189743277,500.0,0.00021879,2,"2024-02-29T06:55:43.277",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813440,1709189743557,581.58,0.00021879,2,"2024-02-29T06:55:43.557",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813441,1709189743594,784.32,0.00021879,2,"2024-02-29T06:55:43.594",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813442,1709189743725,581.58,0.00021879,2,"2024-02-29T06:55:43.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813443,1709189743820,784.32,0.00021879,2,"2024-02-29T06:55:43.820",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813444,1709189743853,500.0,0.00021879,2,"2024-02-29T06:55:43.853",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813445,1709189743979,581.58,0.00021879,2,"2024-02-29T06:55:43.979",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813446,1709189744094,784.32,0.00021879,2,"2024-02-29T06:55:44.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813447,1709189744132,500.0,0.00021879,2,"2024-02-29T06:55:44.132",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813448,1709189744249,581.58,0.00021879,2,"2024-02-29T06:55:44.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813449,1709189744365,784.32,0.00021879,2,"2024-02-29T06:55:44.365",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813450,1709189744413,500.0,0.00021879,2,"2024-02-29T06:55:44.413",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813451,1709189744507,581.58,0.00021879,2,"2024-02-29T06:55:44.507",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813452,1709189744631,784.32,0.00021879,2,"2024-02-29T06:55:44.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813453,1709189744677,500.0,0.00021879,2,"2024-02-29T06:55:44.677",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813454,1709189744773,581.58,0.00021879,2,"2024-02-29T06:55:44.773",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813455,1709189744892,784.32,0.00021879,2,"2024-02-29T06:55:44.892",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813456,1709189744926,571.52540762,0.00021879,2,"2024-02-29T06:55:44.926",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813457,1709189745015,581.58,0.00021879,2,"2024-02-29T06:55:45.015",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813458,1709189745298,581.58,0.00021879,2,"2024-02-29T06:55:45.298",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813459,1709189745487,784.32,0.00021879,2,"2024-02-29T06:55:45.487",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813460,1709189745594,581.58,0.00021879,2,"2024-02-29T06:55:45.594",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813461,1709189745794,784.32,0.00021879,2,"2024-02-29T06:55:45.794",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813462,1709189745860,581.58,0.00021879,2,"2024-02-29T06:55:45.860",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813463,1709189746071,784.32,0.00021879,2,"2024-02-29T06:55:46.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813464,1709189746220,581.58,0.00021879,2,"2024-02-29T06:55:46.220",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813465,1709189746319,784.32,0.00021879,2,"2024-02-29T06:55:46.319",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813466,1709189746492,581.58,0.00021879,2,"2024-02-29T06:55:46.492",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813467,1709189746910,784.32,0.00021879,2,"2024-02-29T06:55:46.910",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813468,1709189746947,581.58,0.00021879,2,"2024-02-29T06:55:46.947",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813469,1709189746995,784.32,0.00021879,2,"2024-02-29T06:55:46.995",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813470,1709189747024,581.58,0.00021879,2,"2024-02-29T06:55:47.024",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813471,1709189747149,784.32,0.00021879,2,"2024-02-29T06:55:47.149",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813472,1709189747292,581.68999999,0.00021879,2,"2024-02-29T06:55:47.292",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813473,1709189747334,500.0,0.00021879,2,"2024-02-29T06:55:47.334",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813474,1709189747417,784.32,0.00021879,2,"2024-02-29T06:55:47.417",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813475,1709189747619,500.0,0.00021879,2,"2024-02-29T06:55:47.619",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813476,1709189747680,784.5,0.00021879,2,"2024-02-29T06:55:47.680",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813477,1709189747906,500.0,0.00021879,2,"2024-02-29T06:55:47.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813478,1709189748165,500.0,0.00021879,2,"2024-02-29T06:55:48.165",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813479,1709189748469,500.0,0.00021879,2,"2024-02-29T06:55:48.469",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813480,1709189748725,500.0,0.00021879,2,"2024-02-29T06:55:48.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813481,1709189749045,500.0,0.00021879,2,"2024-02-29T06:55:49.045",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813482,1709189749657,500.0,0.00021879,2,"2024-02-29T06:55:49.657",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813483,1709189749943,500.0,0.00021878,2,"2024-02-29T06:55:49.943",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813484,1709189749973,500.0,0.00021879,2,"2024-02-29T06:55:49.973",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813485,1709189750254,500.0,0.00021879,2,"2024-02-29T06:55:50.254",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813486,1709189750519,500.0,0.00021879,2,"2024-02-29T06:55:50.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813487,1709189750623,500.0,0.00021878,2,"2024-02-29T06:55:50.623",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813488,1709189750796,500.0,0.00021879,2,"2024-02-29T06:55:50.796",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813489,1709189750946,500.0,0.00021878,2,"2024-02-29T06:55:50.946",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813490,1709189750989,500.0,0.00021879,2,"2024-02-29T06:55:50.989",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813491,1709189751075,500.0,0.00021879,2,"2024-02-29T06:55:51.075",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813493,1709189751261,500.0,0.00021879,2,"2024-02-29T06:55:51.261",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813494,1709189751357,500.0,0.00021879,2,"2024-02-29T06:55:51.357",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813495,1709189751387,500.0,0.00021879,2,"2024-02-29T06:55:51.387",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813496,1709189751584,386.22,0.00021879,2,"2024-02-29T06:55:51.584",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813497,1709189751970,500.0,0.00021879,2,"2024-02-29T06:55:51.970",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813498,1709189752079,500.0,0.00021879,2,"2024-02-29T06:55:52.079",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813499,1709189752245,500.0,0.00021879,2,"2024-02-29T06:55:52.245",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813500,1709189752383,500.0,0.00021879,2,"2024-02-29T06:55:52.383",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813501,1709189752564,500.0,0.00021879,2,"2024-02-29T06:55:52.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813502,1709189752661,500.0,0.00021879,2,"2024-02-29T06:55:52.661",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813503,1709189752826,500.0,0.00021879,2,"2024-02-29T06:55:52.826",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813504,1709189752927,500.0,0.00021879,2,"2024-02-29T06:55:52.927",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813505,1709189753012,155.0,0.000215,2,"2024-02-29T06:55:53.012",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813506,1709189753273,500.0,0.00021879,2,"2024-02-29T06:55:53.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813507,1709189753600,222.06,0.00021879,2,"2024-02-29T06:55:53.600",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813508,1709189753634,500.0,0.00021879,2,"2024-02-29T06:55:53.634",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813509,1709189753678,500.0,0.00021878,2,"2024-02-29T06:55:53.678",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813510,1709189753714,500.0,0.00021879,2,"2024-02-29T06:55:53.714",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813511,1709189753805,500.0,0.00021878,2,"2024-02-29T06:55:53.805",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813512,1709189753987,500.0,0.00021879,2,"2024-02-29T06:55:53.987",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813513,1709189754242,332.74,0.00021879,2,"2024-02-29T06:55:54.242",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813514,1709189754272,500.0,0.00021879,2,"2024-02-29T06:55:54.272",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813515,1709189754536,500.0,0.00021879,2,"2024-02-29T06:55:54.536",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813516,1709189754630,764.66,0.00021879,2,"2024-02-29T06:55:54.630",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813517,1709189754905,764.66,0.00021879,2,"2024-02-29T06:55:54.905",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813518,1709189755134,500.0,0.00021879,2,"2024-02-29T06:55:55.134",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813519,1709189755170,764.66,0.00021879,2,"2024-02-29T06:55:55.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813520,1709189755431,764.66,0.00021879,2,"2024-02-29T06:55:55.431",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813521,1709189755462,500.0,0.00021879,2,"2024-02-29T06:55:55.462",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813522,1709189755624,500.0,0.00021879,2,"2024-02-29T06:55:55.624",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813523,1709189755699,764.66,0.00021879,2,"2024-02-29T06:55:55.699",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813524,1709189755730,500.0,0.00021879,2,"2024-02-29T06:55:55.730",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813525,1709189755807,272.85564152,0.00021879,2,"2024-02-29T06:55:55.807",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813526,1709189755901,500.0,0.00021879,2,"2024-02-29T06:55:55.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813527,1709189756035,500.0,0.00021879,2,"2024-02-29T06:55:56.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813528,1709189756225,500.0,0.00021879,2,"2024-02-29T06:55:56.225",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813529,1709189756296,500.0,0.00021879,2,"2024-02-29T06:55:56.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813530,1709189756326,764.66,0.00021879,2,"2024-02-29T06:55:56.326",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813531,1709189756481,500.0,0.00021879,2,"2024-02-29T06:55:56.481",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813532,1709189756553,433.29443572,0.00021879,2,"2024-02-29T06:55:56.553",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813533,1709189756583,764.66,0.00021879,2,"2024-02-29T06:55:56.583",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813534,1709189756747,500.0,0.00021879,2,"2024-02-29T06:55:56.747",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813535,1709189756822,764.66,0.00021879,2,"2024-02-29T06:55:56.822",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813536,1709189757230,764.66,0.00021879,2,"2024-02-29T06:55:57.230",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813537,1709189757415,500.0,0.00021879,2,"2024-02-29T06:55:57.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813538,1709189757455,764.66,0.00021879,2,"2024-02-29T06:55:57.455",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813539,1709189757732,500.0,0.00021879,2,"2024-02-29T06:55:57.732",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813540,1709189757762,764.66,0.00021879,2,"2024-02-29T06:55:57.762",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813541,1709189758002,500.0,0.00021879,2,"2024-02-29T06:55:58.002",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813542,1709189758091,764.66,0.00021879,2,"2024-02-29T06:55:58.091",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813543,1709189758292,500.0,0.00021879,2,"2024-02-29T06:55:58.292",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813544,1709189758351,764.66,0.00021879,2,"2024-02-29T06:55:58.351",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813545,1709189758558,500.0,0.00021879,2,"2024-02-29T06:55:58.558",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813546,1709189758701,764.66,0.00021879,2,"2024-02-29T06:55:58.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813547,1709189758838,500.0,0.00021879,2,"2024-02-29T06:55:58.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813548,1709189758958,764.66,0.00021879,2,"2024-02-29T06:55:58.958",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813549,1709189759108,500.0,0.00021879,2,"2024-02-29T06:55:59.108",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813550,1709189759223,764.66,0.00021879,2,"2024-02-29T06:55:59.223",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813551,1709189759378,500.0,0.00021879,2,"2024-02-29T06:55:59.378",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813552,1709189759531,764.66,0.00021879,2,"2024-02-29T06:55:59.531",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813553,1709189759676,500.0,0.00021879,2,"2024-02-29T06:55:59.676",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813554,1709189759790,764.66,0.00021879,2,"2024-02-29T06:55:59.790",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813555,1709189759948,302.8,0.00021879,2,"2024-02-29T06:55:59.948",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813556,1709189760069,764.66,0.00021879,2,"2024-02-29T06:56:00.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813557,1709189760249,500.0,0.00021879,2,"2024-02-29T06:56:00.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813558,1709189760544,303.78985037,0.00021879,2,"2024-02-29T06:56:00.544",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813559,1709189760682,764.66,0.00021879,2,"2024-02-29T06:56:00.682",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813560,1709189760949,764.66,0.00021879,2,"2024-02-29T06:56:00.949",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813561,1709189761241,764.66,0.00021879,2,"2024-02-29T06:56:01.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813562,1709189761581,764.66,0.00021879,2,"2024-02-29T06:56:01.581",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813563,1709189761887,764.88,0.00021879,2,"2024-02-29T06:56:01.887",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813565,1709189764586,297.8,0.00019029,2,"2024-02-29T06:56:04.586",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813566,1709189764787,297.8,0.00021293,2,"2024-02-29T06:56:04.787",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813567,1709189765630,500.0,0.00021879,2,"2024-02-29T06:56:05.630",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813568,1709189765908,500.0,0.00021879,2,"2024-02-29T06:56:05.908",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813569,1709189766069,345.0,0.000217,2,"2024-02-29T06:56:06.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813570,1709189766199,500.0,0.00021879,2,"2024-02-29T06:56:06.199",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813571,1709189767046,500.0,0.00021879,2,"2024-02-29T06:56:07.046",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813572,1709189767679,192.78,0.00021879,2,"2024-02-29T06:56:07.679",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813573,1709189769614,500.0,0.00021879,2,"2024-02-29T06:56:09.614",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813574,1709189769873,500.0,0.00021879,2,"2024-02-29T06:56:09.873",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813575,1709189770182,500.0,0.00021879,2,"2024-02-29T06:56:10.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813576,1709189770510,500.0,0.00021879,2,"2024-02-29T06:56:10.510",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813577,1709189771042,500.0,0.00021879,2,"2024-02-29T06:56:11.042",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813578,1709189771314,500.0,0.00021879,2,"2024-02-29T06:56:11.314",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813579,1709189771620,500.0,0.00021879,2,"2024-02-29T06:56:11.620",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813580,1709189771897,500.0,0.00021879,2,"2024-02-29T06:56:11.897",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813581,1709189772524,500.0,0.00021879,2,"2024-02-29T06:56:12.524",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813582,1709189772785,215.96975914,0.00021879,2,"2024-02-29T06:56:12.785",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813584,1709189774101,500.0,0.00021879,2,"2024-02-29T06:56:14.101",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813585,1709189774386,500.0,0.00021879,2,"2024-02-29T06:56:14.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813586,1709189774603,500.0,0.00021878,2,"2024-02-29T06:56:14.603",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813587,1709189774659,500.0,0.00021879,2,"2024-02-29T06:56:14.659",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813588,1709189774914,500.0,0.00021879,2,"2024-02-29T06:56:14.914",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813589,1709189775165,500.0,0.00021879,2,"2024-02-29T06:56:15.165",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813590,1709189775421,500.0,0.00021879,2,"2024-02-29T06:56:15.421",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813591,1709189775530,500.0,0.00021879,2,"2024-02-29T06:56:15.530",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813592,1709189775686,205.10297417,0.00021879,2,"2024-02-29T06:56:15.686",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813593,1709189775999,500.0,0.00021879,2,"2024-02-29T06:56:15.999",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813594,1709189776341,500.0,0.00021879,2,"2024-02-29T06:56:16.341",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813595,1709189776484,500.0,0.00021878,2,"2024-02-29T06:56:16.484",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813596,1709189776609,618.32,0.00021879,2,"2024-02-29T06:56:16.609",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813597,1709189778609,500.0,0.00021879,2,"2024-02-29T06:56:18.609",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813598,1709189778867,500.0,0.00021879,2,"2024-02-29T06:56:18.867",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813599,1709189779134,500.0,0.00021879,2,"2024-02-29T06:56:19.134",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813600,1709189779392,500.0,0.00021879,2,"2024-02-29T06:56:19.392",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813601,1709189779660,500.0,0.00021879,2,"2024-02-29T06:56:19.660",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813602,1709189779774,500.0,0.00021879,2,"2024-02-29T06:56:19.774",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813603,1709189779939,500.0,0.00021879,2,"2024-02-29T06:56:19.939",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813604,1709189780030,500.0,0.00021879,2,"2024-02-29T06:56:20.030",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813605,1709189780212,601.65,0.00021879,2,"2024-02-29T06:56:20.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813606,1709189780318,500.0,0.00021879,2,"2024-02-29T06:56:20.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813607,1709189780576,500.0,0.00021879,2,"2024-02-29T06:56:20.576",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813608,1709189780832,553.14,0.00021879,2,"2024-02-29T06:56:20.832",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813609,1709189782880,901.63,0.00021879,2,"2024-02-29T06:56:22.880",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813610,1709189783134,901.63,0.00021879,2,"2024-02-29T06:56:23.134",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813611,1709189783379,901.63,0.00021879,2,"2024-02-29T06:56:23.379",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813612,1709189783771,500.0,0.00021878,2,"2024-02-29T06:56:23.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813613,1709189783825,901.63,0.00021879,2,"2024-02-29T06:56:23.825",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813614,1709189784037,500.0,0.00021878,2,"2024-02-29T06:56:24.037",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813615,1709189784112,901.63,0.00021879,2,"2024-02-29T06:56:24.112",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813616,1709189784310,500.0,0.00021878,2,"2024-02-29T06:56:24.310",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813617,1709189784374,901.63,0.00021879,2,"2024-02-29T06:56:24.374",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813618,1709189784571,500.0,0.00021879,2,"2024-02-29T06:56:24.571",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813619,1709189784758,901.63,0.00021879,2,"2024-02-29T06:56:24.758",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813620,1709189785408,593.38,0.00021879,2,"2024-02-29T06:56:25.408",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813621,1709189785440,901.63,0.00021879,2,"2024-02-29T06:56:25.440",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813622,1709189785482,901.63,0.00021879,2,"2024-02-29T06:56:25.482",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813623,1709189785620,901.63,0.00021879,2,"2024-02-29T06:56:25.620",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813625,1709189785962,901.63,0.00021879,2,"2024-02-29T06:56:25.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813626,1709189786220,901.63,0.00021879,2,"2024-02-29T06:56:26.220",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813627,1709189786479,901.63,0.00021879,2,"2024-02-29T06:56:26.479",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813628,1709189786816,500.0,0.00021878,2,"2024-02-29T06:56:26.816",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813629,1709189787100,500.0,0.00021878,2,"2024-02-29T06:56:27.100",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813630,1709189787132,901.63,0.00021879,2,"2024-02-29T06:56:27.132",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813631,1709189787365,500.0,0.00021878,2,"2024-02-29T06:56:27.365",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813632,1709189787396,901.63,0.00021879,2,"2024-02-29T06:56:27.396",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813633,1709189787621,500.0,0.00021879,2,"2024-02-29T06:56:27.621",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813634,1709189787800,901.63,0.00021879,2,"2024-02-29T06:56:27.800",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813635,1709189787871,551.66974024,0.00021879,2,"2024-02-29T06:56:27.871",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813636,1709189787901,500.0,0.00021878,2,"2024-02-29T06:56:27.901",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813637,1709189788364,901.63,0.00021879,2,"2024-02-29T06:56:28.364",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813638,1709189788392,500.0,0.00021878,2,"2024-02-29T06:56:28.392",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813639,1709189788430,500.0,0.00021878,2,"2024-02-29T06:56:28.430",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813640,1709189788676,901.63,0.00021879,2,"2024-02-29T06:56:28.676",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813641,1709189788963,901.63,0.00021879,2,"2024-02-29T06:56:28.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813642,1709189789043,500.0,0.00021879,2,"2024-02-29T06:56:29.043",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813643,1709189789241,901.63,0.00021879,2,"2024-02-29T06:56:29.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813644,1709189789345,500.0,0.00021879,2,"2024-02-29T06:56:29.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813645,1709189789533,901.63,0.00021879,2,"2024-02-29T06:56:29.533",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813646,1709189789804,901.63,0.00021879,2,"2024-02-29T06:56:29.804",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813647,1709189789938,203.96,0.00021879,2,"2024-02-29T06:56:29.938",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813648,1709189790068,901.63,0.00021879,2,"2024-02-29T06:56:30.068",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813649,1709189790313,901.75,0.00021879,2,"2024-02-29T06:56:30.313",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813650,1709189791606,500.0,0.00021878,2,"2024-02-29T06:56:31.606",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813651,1709189791863,500.0,0.00021878,2,"2024-02-29T06:56:31.863",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813652,1709189792120,500.0,0.00021878,2,"2024-02-29T06:56:32.120",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813653,1709189792386,500.0,0.00021879,2,"2024-02-29T06:56:32.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813654,1709189792636,500.0,0.00021879,2,"2024-02-29T06:56:32.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813655,1709189792906,500.0,0.00021879,2,"2024-02-29T06:56:32.906",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813656,1709189793164,500.0,0.00021879,2,"2024-02-29T06:56:33.164",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813657,1709189793447,500.0,0.00021879,2,"2024-02-29T06:56:33.447",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813658,1709189793705,500.0,0.00021879,2,"2024-02-29T06:56:33.705",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813659,1709189793985,525.03827709,0.00021879,2,"2024-02-29T06:56:33.985",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813660,1709189794435,500.0,0.00021878,2,"2024-02-29T06:56:34.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813662,1709189794814,500.0,0.00021878,2,"2024-02-29T06:56:34.814",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813663,1709189794872,1000.0,0.00020947,2,"2024-02-29T06:56:34.872",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813664,1709189795104,500.0,0.00021878,2,"2024-02-29T06:56:35.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813665,1709189795212,500.0,0.00021879,2,"2024-02-29T06:56:35.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813666,1709189795494,500.0,0.00021879,2,"2024-02-29T06:56:35.494",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813667,1709189795762,500.0,0.00021879,2,"2024-02-29T06:56:35.762",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813668,1709189796028,500.0,0.00021879,2,"2024-02-29T06:56:36.028",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813669,1709189796314,200.0,0.00020947,2,"2024-02-29T06:56:36.314",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813670,1709189796412,500.0,0.00021879,2,"2024-02-29T06:56:36.412",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813671,1709189796445,500.0,0.00021878,2,"2024-02-29T06:56:36.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813672,1709189796607,363.74340049,0.00021879,2,"2024-02-29T06:56:36.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813673,1709189796671,500.0,0.00021878,2,"2024-02-29T06:56:36.671",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813674,1709189796915,500.0,0.00021878,2,"2024-02-29T06:56:36.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813675,1709189797172,500.0,0.00021879,2,"2024-02-29T06:56:37.172",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813676,1709189797426,500.0,0.00021879,2,"2024-02-29T06:56:37.426",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813677,1709189797779,500.0,0.00021879,2,"2024-02-29T06:56:37.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813678,1709189798033,500.0,0.00021879,2,"2024-02-29T06:56:38.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813679,1709189798904,500.0,0.00021878,2,"2024-02-29T06:56:38.904",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813680,1709189798937,500.0,0.00021879,2,"2024-02-29T06:56:38.937",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813681,1709189798975,500.0,0.00021878,2,"2024-02-29T06:56:38.975",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813682,1709189799134,500.0,0.00021878,2,"2024-02-29T06:56:39.134",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813683,1709189799287,500.0,0.00021879,2,"2024-02-29T06:56:39.287",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813684,1709189799377,500.0,0.00021879,2,"2024-02-29T06:56:39.377",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813685,1709189799683,500.0,0.00021879,2,"2024-02-29T06:56:39.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813686,1709189799890,500.0,0.00021879,2,"2024-02-29T06:56:39.890",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813687,1709189799931,459.80700736,0.00021879,2,"2024-02-29T06:56:39.931",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813688,1709189800173,500.0,0.00021879,2,"2024-02-29T06:56:40.173",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813689,1709189800319,351.92259019,0.00021878,2,"2024-02-29T06:56:40.319",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813690,1709189800438,500.0,0.00021879,2,"2024-02-29T06:56:40.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813691,1709189800717,500.0,0.00021879,2,"2024-02-29T06:56:40.717",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813692,1709189800748,155.0,0.00021878,2,"2024-02-29T06:56:40.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813693,1709189800983,500.0,0.00021879,2,"2024-02-29T06:56:40.983",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813694,1709189801235,500.0,0.00021879,2,"2024-02-29T06:56:41.235",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813695,1709189801484,500.0,0.00021879,2,"2024-02-29T06:56:41.484",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813696,1709189801733,500.0,0.00021879,2,"2024-02-29T06:56:41.733",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813697,1709189801994,533.99182769,0.00021879,2,"2024-02-29T06:56:41.994",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813698,1709189805375,1208.97,0.00021879,2,"2024-02-29T06:56:45.375",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813699,1709189805633,1208.97,0.00021879,2,"2024-02-29T06:56:45.633",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813700,1709189805911,1208.97,0.00021879,2,"2024-02-29T06:56:45.911",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813701,1709189806294,1208.97,0.00021879,2,"2024-02-29T06:56:46.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813702,1709189806409,578.97,0.00021878,2,"2024-02-29T06:56:46.409",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813703,1709189806670,578.97,0.00021878,2,"2024-02-29T06:56:46.670",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813704,1709189806732,1208.97,0.00021879,2,"2024-02-29T06:56:46.732",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813705,1709189806963,578.97,0.00021878,2,"2024-02-29T06:56:46.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813706,1709189807076,1208.97,0.00021879,2,"2024-02-29T06:56:47.076",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813707,1709189807357,1208.97,0.00021879,2,"2024-02-29T06:56:47.357",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813708,1709189807417,578.97,0.00021879,2,"2024-02-29T06:56:47.417",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813709,1709189807705,578.97,0.00021879,2,"2024-02-29T06:56:47.705",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813710,1709189807737,1208.97,0.00021879,2,"2024-02-29T06:56:47.737",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813711,1709189807963,1208.97,0.00021879,2,"2024-02-29T06:56:47.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813712,1709189807993,578.97,0.00021879,2,"2024-02-29T06:56:47.993",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813713,1709189808245,578.97,0.00021879,2,"2024-02-29T06:56:48.245",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813714,1709189808277,1208.97,0.00021879,2,"2024-02-29T06:56:48.277",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813715,1709189808490,578.97,0.00021879,2,"2024-02-29T06:56:48.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813716,1709189808522,1208.97,0.00021879,2,"2024-02-29T06:56:48.522",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813717,1709189808674,500.0,0.00021878,2,"2024-02-29T06:56:48.674",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813718,1709189808748,578.97,0.00021879,2,"2024-02-29T06:56:48.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813719,1709189808816,1208.97,0.00021879,2,"2024-02-29T06:56:48.816",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813720,1709189809237,578.97,0.00021879,2,"2024-02-29T06:56:49.237",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813721,1709189809274,1208.97,0.00021879,2,"2024-02-29T06:56:49.274",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813722,1709189809318,578.97,0.00021879,2,"2024-02-29T06:56:49.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813723,1709189809354,1208.97,0.00021879,2,"2024-02-29T06:56:49.354",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813724,1709189809544,578.97,0.00021879,2,"2024-02-29T06:56:49.544",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813725,1709189809591,1208.97,0.00021879,2,"2024-02-29T06:56:49.591",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813726,1709189809802,578.97,0.00021879,2,"2024-02-29T06:56:49.802",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813727,1709189809839,1208.97,0.00021879,2,"2024-02-29T06:56:49.839",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813728,1709189810067,578.97,0.00021879,2,"2024-02-29T06:56:50.067",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813729,1709189810110,1208.97,0.00021879,2,"2024-02-29T06:56:50.110",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813730,1709189810317,578.97,0.00021879,2,"2024-02-29T06:56:50.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813731,1709189810347,500.0,0.00021879,2,"2024-02-29T06:56:50.347",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813732,1709189810477,1208.97,0.00021879,2,"2024-02-29T06:56:50.477",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813733,1709189810568,578.97,0.00021879,2,"2024-02-29T06:56:50.568",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813734,1709189810598,500.0,0.00021879,2,"2024-02-29T06:56:50.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813735,1709189810753,1208.97,0.00021879,2,"2024-02-29T06:56:50.753",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813736,1709189810833,578.97,0.00021879,2,"2024-02-29T06:56:50.833",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813737,1709189811016,1208.97,0.00021879,2,"2024-02-29T06:56:51.016",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813738,1709189811111,578.97,0.00021879,2,"2024-02-29T06:56:51.111",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813739,1709189811296,1208.97,0.00021879,2,"2024-02-29T06:56:51.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813740,1709189811406,578.97,0.00021879,2,"2024-02-29T06:56:51.406",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813741,1709189811573,1208.97,0.00021879,2,"2024-02-29T06:56:51.573",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813742,1709189811666,578.97,0.00021879,2,"2024-02-29T06:56:51.666",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813743,1709189811854,1208.97,0.00021879,2,"2024-02-29T06:56:51.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813744,1709189811921,578.97,0.00021879,2,"2024-02-29T06:56:51.921",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813745,1709189812104,1209.13993832,0.00021879,2,"2024-02-29T06:56:52.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813746,1709189812480,500.0,0.00021878,2,"2024-02-29T06:56:52.480",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813747,1709189812549,578.97,0.00021879,2,"2024-02-29T06:56:52.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813748,1709189812640,500.0,0.00021878,2,"2024-02-29T06:56:52.640",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813749,1709189812829,578.97,0.00021879,2,"2024-02-29T06:56:52.829",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813750,1709189812890,500.0,0.00021878,2,"2024-02-29T06:56:52.890",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813751,1709189813094,579.07,0.00021879,2,"2024-02-29T06:56:53.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813752,1709189813146,500.0,0.00021879,2,"2024-02-29T06:56:53.146",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813753,1709189813397,500.0,0.00021879,2,"2024-02-29T06:56:53.397",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813754,1709189813636,500.0,0.00021879,2,"2024-02-29T06:56:53.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813755,1709189813912,500.0,0.00021879,2,"2024-02-29T06:56:53.912",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813756,1709189814555,500.0,0.00021879,2,"2024-02-29T06:56:54.555",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813757,1709189814831,500.0,0.00021879,2,"2024-02-29T06:56:54.831",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813759,1709189815096,500.0,0.00021879,2,"2024-02-29T06:56:55.096",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813760,1709189815359,168.72,0.00021879,2,"2024-02-29T06:56:55.359",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813761,1709189816300,500.0,0.00021879,2,"2024-02-29T06:56:56.300",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813762,1709189816566,480.33,0.00021879,2,"2024-02-29T06:56:56.566",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813763,1709189817364,500.0,0.00021878,2,"2024-02-29T06:56:57.364",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813764,1709189817615,500.0,0.00021878,2,"2024-02-29T06:56:57.615",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813765,1709189817944,500.0,0.00021878,2,"2024-02-29T06:56:57.944",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813766,1709189818352,239.97,0.00021879,2,"2024-02-29T06:56:58.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813767,1709189818894,544.59,0.00021878,2,"2024-02-29T06:56:58.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813768,1709189819166,544.59,0.00021878,2,"2024-02-29T06:56:59.166",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813769,1709189819624,544.59,0.00021878,2,"2024-02-29T06:56:59.624",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813770,1709189819667,544.59,0.00021879,2,"2024-02-29T06:56:59.667",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813771,1709189819934,544.59,0.00021879,2,"2024-02-29T06:56:59.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813772,1709189820247,544.59,0.00021879,2,"2024-02-29T06:57:00.247",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813773,1709189820466,500.0,0.00021878,2,"2024-02-29T06:57:00.466",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813774,1709189820518,544.59,0.00021879,2,"2024-02-29T06:57:00.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813775,1709189820745,500.0,0.00021878,2,"2024-02-29T06:57:00.745",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813776,1709189820781,544.59,0.00021879,2,"2024-02-29T06:57:00.781",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813777,1709189820868,500.0,0.00021879,2,"2024-02-29T06:57:00.868",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813778,1709189821028,500.0,0.00021878,2,"2024-02-29T06:57:01.028",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813779,1709189821064,544.59,0.00021879,2,"2024-02-29T06:57:01.064",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813780,1709189821199,500.0,0.00021879,2,"2024-02-29T06:57:01.199",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813781,1709189821296,595.86025323,0.00021879,2,"2024-02-29T06:57:01.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813782,1709189821324,544.59,0.00021879,2,"2024-02-29T06:57:01.324",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813783,1709189821569,544.59,0.00021879,2,"2024-02-29T06:57:01.569",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813784,1709189821627,500.0,0.00021879,2,"2024-02-29T06:57:01.627",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813785,1709189821865,544.59,0.00021879,2,"2024-02-29T06:57:01.865",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813786,1709189822127,544.59,0.00021879,2,"2024-02-29T06:57:02.127",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813787,1709189822392,500.0,0.00021879,2,"2024-02-29T06:57:02.392",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813788,1709189822422,544.59,0.00021879,2,"2024-02-29T06:57:02.422",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813789,1709189822678,544.59,0.00021879,2,"2024-02-29T06:57:02.678",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813790,1709189822715,500.0,0.00021879,2,"2024-02-29T06:57:02.715",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813791,1709189822982,532.88,0.00021879,2,"2024-02-29T06:57:02.982",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813792,1709189825203,544.59,0.00021879,2,"2024-02-29T06:57:05.203",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813793,1709189825508,544.59,0.00021879,2,"2024-02-29T06:57:05.508",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813794,1709189825771,544.59,0.00021879,2,"2024-02-29T06:57:05.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813795,1709189826038,544.59,0.00021879,2,"2024-02-29T06:57:06.038",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813796,1709189826292,544.59,0.00021879,2,"2024-02-29T06:57:06.292",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813797,1709189826541,544.59,0.00021879,2,"2024-02-29T06:57:06.541",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813798,1709189827125,544.59,0.00021879,2,"2024-02-29T06:57:07.125",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813800,1709189827404,544.59,0.00021879,2,"2024-02-29T06:57:07.404",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813801,1709189827687,544.69555372,0.00021879,2,"2024-02-29T06:57:07.687",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813802,1709189827957,500.0,0.00021878,2,"2024-02-29T06:57:07.957",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813803,1709189828231,500.0,0.00021878,2,"2024-02-29T06:57:08.231",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813804,1709189828490,500.0,0.00021878,2,"2024-02-29T06:57:08.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813805,1709189828829,500.4,0.00021879,2,"2024-02-29T06:57:08.829",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813806,1709189830184,500.0,0.00021878,2,"2024-02-29T06:57:10.184",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813807,1709189830237,500.0,0.00021878,2,"2024-02-29T06:57:10.237",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813808,1709189830304,500.0,0.00021878,2,"2024-02-29T06:57:10.304",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813809,1709189830623,500.0,0.00021879,2,"2024-02-29T06:57:10.623",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813810,1709189830878,432.05165519,0.00021879,2,"2024-02-29T06:57:10.878",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813811,1709189833338,500.0,0.00021878,2,"2024-02-29T06:57:13.338",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813812,1709189833610,500.0,0.00021878,2,"2024-02-29T06:57:13.610",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813813,1709189833885,500.0,0.00021878,2,"2024-02-29T06:57:13.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813814,1709189834142,571.23,0.00021879,2,"2024-02-29T06:57:14.142",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813815,1709189834624,500.0,0.00021878,2,"2024-02-29T06:57:14.624",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813816,1709189834918,500.0,0.00021878,2,"2024-02-29T06:57:14.918",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813817,1709189835268,500.0,0.00021878,2,"2024-02-29T06:57:15.268",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813818,1709189835550,500.0,0.00021879,2,"2024-02-29T06:57:15.550",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813819,1709189835850,500.0,0.00021879,2,"2024-02-29T06:57:15.850",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813820,1709189836245,474.70838492,0.00021879,2,"2024-02-29T06:57:16.245",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813823,1709189844883,500.0,0.00021878,2,"2024-02-29T06:57:24.883",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813824,1709189845175,500.0,0.00021878,2,"2024-02-29T06:57:25.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813825,1709189845636,500.0,0.00021878,2,"2024-02-29T06:57:25.636",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813826,1709189845910,500.0,0.00021879,2,"2024-02-29T06:57:25.910",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813827,1709189845939,500.0,0.00021878,2,"2024-02-29T06:57:25.939",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813828,1709189846172,500.0,0.00021878,2,"2024-02-29T06:57:26.172",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813829,1709189846202,589.4,0.00021879,2,"2024-02-29T06:57:26.202",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813830,1709189846794,500.0,0.00021878,2,"2024-02-29T06:57:26.794",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813831,1709189847055,500.0,0.00021879,2,"2024-02-29T06:57:27.055",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813832,1709189847320,500.0,0.00021879,2,"2024-02-29T06:57:27.320",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813833,1709189847626,500.0,0.00021879,2,"2024-02-29T06:57:27.626",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813834,1709189847932,500.0,0.00021879,2,"2024-02-29T06:57:27.932",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813835,1709189848227,500.0,0.00021879,2,"2024-02-29T06:57:28.227",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813836,1709189848481,252.44114928,0.00021879,2,"2024-02-29T06:57:28.481",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813837,1709189849210,250.0,0.00020947,2,"2024-02-29T06:57:29.210",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813838,1709189850965,500.0,0.00021878,2,"2024-02-29T06:57:30.965",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813839,1709189851031,500.0,0.00021878,2,"2024-02-29T06:57:31.031",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813840,1709189851275,586.76,0.00021878,2,"2024-02-29T06:57:31.275",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813841,1709189853350,500.0,0.00021878,2,"2024-02-29T06:57:33.350",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813842,1709189853420,500.0,0.00021878,2,"2024-02-29T06:57:33.420",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813843,1709189853621,500.0,0.00021878,2,"2024-02-29T06:57:33.621",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813844,1709189853702,500.0,0.00021878,2,"2024-02-29T06:57:33.702",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813845,1709189853915,196.24,0.00021878,2,"2024-02-29T06:57:33.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813846,1709189853970,500.0,0.00021878,2,"2024-02-29T06:57:33.970",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813847,1709189854262,500.0,0.00021879,2,"2024-02-29T06:57:34.262",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813848,1709189854530,500.0,0.00021879,2,"2024-02-29T06:57:34.530",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813849,1709189855072,500.0,0.00021879,2,"2024-02-29T06:57:35.072",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813850,1709189855152,500.0,0.00021879,2,"2024-02-29T06:57:35.152",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813851,1709189855340,347.04013005,0.00021879,2,"2024-02-29T06:57:35.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813852,1709189855853,500.0,0.00021878,2,"2024-02-29T06:57:35.853",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813853,1709189856155,500.0,0.00021878,2,"2024-02-29T06:57:36.155",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813854,1709189856771,549.92,0.00021878,2,"2024-02-29T06:57:36.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813855,1709189858815,500.0,0.00021878,2,"2024-02-29T06:57:38.815",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813856,1709189861136,500.0,0.00021878,2,"2024-02-29T06:57:41.136",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813857,1709189861176,500.0,0.00021878,2,"2024-02-29T06:57:41.176",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813858,1709189864260,500.0,0.00021878,2,"2024-02-29T06:57:44.260",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813859,1709189864511,500.0,0.00021878,2,"2024-02-29T06:57:44.511",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813860,1709189864728,500.0,0.00021879,2,"2024-02-29T06:57:44.728",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813861,1709189864797,397.52253238,0.00021878,2,"2024-02-29T06:57:44.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813862,1709189865356,500.0,0.00021879,2,"2024-02-29T06:57:45.356",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813863,1709189865649,500.0,0.00021879,2,"2024-02-29T06:57:45.649",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813864,1709189865926,621.12,0.00021879,2,"2024-02-29T06:57:45.926",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813865,1709189867096,500.0,0.00021878,2,"2024-02-29T06:57:47.096",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813866,1709189867352,500.0,0.00021878,2,"2024-02-29T06:57:47.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813867,1709189867389,500.0,0.00021878,2,"2024-02-29T06:57:47.389",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813868,1709189867660,500.0,0.00021878,2,"2024-02-29T06:57:47.660",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813869,1709189867690,5000.0,0.00021839,2,"2024-02-29T06:57:47.690",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813870,1709189867949,500.0,0.00021879,2,"2024-02-29T06:57:47.949",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813871,1709189867984,500.0,0.00021878,2,"2024-02-29T06:57:47.984",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813872,1709189868262,500.0,0.00021879,2,"2024-02-29T06:57:48.262",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813873,1709189868292,500.0,0.00021878,2,"2024-02-29T06:57:48.292",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813874,1709189868561,500.0,0.00021879,2,"2024-02-29T06:57:48.561",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813875,1709189868593,279.8377257,0.00021879,2,"2024-02-29T06:57:48.593",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813876,1709189868746,500.0,0.00021879,2,"2024-02-29T06:57:48.746",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813877,1709189868818,500.0,0.00021879,2,"2024-02-29T06:57:48.818",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813878,1709189869094,495.7,0.00021879,2,"2024-02-29T06:57:49.094",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813879,1709189869130,500.0,0.00021879,2,"2024-02-29T06:57:49.130",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813880,1709189869398,453.02,0.00021879,2,"2024-02-29T06:57:49.398",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813881,1709189871786,500.0,0.00021878,2,"2024-02-29T06:57:51.786",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813882,1709189871838,3287.32924821,0.00021839,2,"2024-02-29T06:57:51.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813883,1709189871872,500.0,0.00021878,2,"2024-02-29T06:57:51.872",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813884,1709189871913,500.0,0.00021878,2,"2024-02-29T06:57:51.913",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813885,1709189872116,500.0,0.00021879,2,"2024-02-29T06:57:52.116",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813886,1709189872398,500.0,0.00021879,2,"2024-02-29T06:57:52.398",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813887,1709189872537,500.0,0.00021878,2,"2024-02-29T06:57:52.537",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813888,1709189872667,328.35094803,0.00021879,2,"2024-02-29T06:57:52.667",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813889,1709189875386,500.0,0.00021878,2,"2024-02-29T06:57:55.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813890,1709189875467,500.0,0.00021879,2,"2024-02-29T06:57:55.467",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813891,1709189875652,332.09851192,0.00021878,2,"2024-02-29T06:57:55.652",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813892,1709189875778,322.9,0.00021879,2,"2024-02-29T06:57:55.778",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813893,1709189876443,500.0,0.00021878,2,"2024-02-29T06:57:56.443",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813894,1709189876752,500.0,0.00021878,2,"2024-02-29T06:57:56.752",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813895,1709189877340,500.0,0.00021878,2,"2024-02-29T06:57:57.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813896,1709189877611,283.10597744,0.00021879,2,"2024-02-29T06:57:57.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813897,1709189877944,22598.9588313,0.0002187,2,"2024-02-29T06:57:57.944",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813898,1709189878282,500.0,0.00021878,2,"2024-02-29T06:57:58.282",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813899,1709189878445,500.0,0.00019708,2,"2024-02-29T06:57:58.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813900,1709189878562,500.0,0.00021878,2,"2024-02-29T06:57:58.562",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813901,1709189878887,629.57,0.00021878,2,"2024-02-29T06:57:58.887",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813902,1709189879607,500.0,0.00021878,2,"2024-02-29T06:57:59.607",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813903,1709189879869,500.0,0.00021878,2,"2024-02-29T06:57:59.869",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813904,1709189880131,413.76,0.00021878,2,"2024-02-29T06:58:00.131",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813905,1709189882318,500.0,0.00021878,2,"2024-02-29T06:58:02.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813906,1709189882592,500.0,0.00021878,2,"2024-02-29T06:58:02.592",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813907,1709189883224,500.0,0.00021878,2,"2024-02-29T06:58:03.224",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813908,1709189883503,500.0,0.00021879,2,"2024-02-29T06:58:03.503",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813909,1709189883787,220.32,0.00021879,2,"2024-02-29T06:58:03.787",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813910,1709189886267,500.0,0.00021878,2,"2024-02-29T06:58:06.267",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813911,1709189886556,513.58745306,0.00021878,2,"2024-02-29T06:58:06.556",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813912,1709189887125,500.0,0.00021879,2,"2024-02-29T06:58:07.125",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813913,1709189887755,500.0,0.00021879,2,"2024-02-29T06:58:07.755",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813914,1709189888033,212.88,0.00021879,2,"2024-02-29T06:58:08.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813915,1709189888549,309.18062253,0.00021877,2,"2024-02-29T06:58:08.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813916,1709189888609,500.0,0.00021878,2,"2024-02-29T06:58:08.609",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813917,1709189888875,500.0,0.00021878,2,"2024-02-29T06:58:08.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813918,1709189889170,423.53357132,0.00021878,2,"2024-02-29T06:58:09.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813919,1709189889783,155.0,0.00021877,2,"2024-02-29T06:58:09.783",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813920,1709189891243,500.0,0.00021878,2,"2024-02-29T06:58:11.243",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813921,1709189891494,500.0,0.00021878,2,"2024-02-29T06:58:11.494",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813922,1709189892098,500.0,0.00021878,2,"2024-02-29T06:58:12.098",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813923,1709189892133,500.0,0.00021878,2,"2024-02-29T06:58:12.133",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813924,1709189892244,517.75,0.00021879,2,"2024-02-29T06:58:12.244",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813925,1709189892953,500.0,0.00021879,2,"2024-02-29T06:58:12.953",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813926,1709189892982,500.0,0.00021878,2,"2024-02-29T06:58:12.982",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813927,1709189893011,539.51627458,0.00021879,2,"2024-02-29T06:58:13.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813928,1709189893045,500.0,0.00021878,2,"2024-02-29T06:58:13.045",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813929,1709189893075,500.0,0.00021879,2,"2024-02-29T06:58:13.075",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813930,1709189893198,500.0,0.00021879,2,"2024-02-29T06:58:13.198",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813931,1709189893470,500.0,0.00021879,2,"2024-02-29T06:58:13.470",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813932,1709189893725,500.0,0.00021879,2,"2024-02-29T06:58:13.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813933,1709189894009,500.0,0.00021879,2,"2024-02-29T06:58:14.009",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813934,1709189894251,500.0,0.00021879,2,"2024-02-29T06:58:14.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813935,1709189894289,500.0,0.00021879,2,"2024-02-29T06:58:14.289",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813936,1709189894514,500.0,0.00021879,2,"2024-02-29T06:58:14.514",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813937,1709189894575,154.89,0.00021879,2,"2024-02-29T06:58:14.575",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813938,1709189894788,340.66,0.00021879,2,"2024-02-29T06:58:14.788",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813939,1709189895163,255.0995306,0.0002187,2,"2024-02-29T06:58:15.163",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813940,1709189895194,500.0,0.00021878,2,"2024-02-29T06:58:15.194",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813941,1709189895438,500.0,0.00021878,2,"2024-02-29T06:58:15.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813942,1709189895691,500.0,0.00021878,2,"2024-02-29T06:58:15.691",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813943,1709189895963,500.0,0.00021879,2,"2024-02-29T06:58:15.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813944,1709189896237,500.0,0.00021879,2,"2024-02-29T06:58:16.237",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813945,1709189896520,293.98,0.00021879,2,"2024-02-29T06:58:16.520",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813946,1709189897199,500.0,0.00021878,2,"2024-02-29T06:58:17.199",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813947,1709189897450,500.0,0.00021878,2,"2024-02-29T06:58:17.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813948,1709189897728,509.63563884,0.00021878,2,"2024-02-29T06:58:17.728",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813949,1709189898523,500.0,0.00021878,2,"2024-02-29T06:58:18.523",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813950,1709189898815,605.75,0.00021878,2,"2024-02-29T06:58:18.815",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813951,1709189902914,500.0,0.00021878,2,"2024-02-29T06:58:22.914",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813952,1709189903346,500.0,0.00021878,2,"2024-02-29T06:58:23.346",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813953,1709189903391,500.0,0.00021878,2,"2024-02-29T06:58:23.391",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813954,1709189903420,500.0,0.00021878,2,"2024-02-29T06:58:23.420",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813955,1709189903489,500.0,0.00021878,2,"2024-02-29T06:58:23.489",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813956,1709189903564,500.0,0.00021878,2,"2024-02-29T06:58:23.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813957,1709189903857,500.0,0.00021879,2,"2024-02-29T06:58:23.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813958,1709189904097,500.0,0.00021879,2,"2024-02-29T06:58:24.097",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813959,1709189904126,500.0,0.00021879,2,"2024-02-29T06:58:24.126",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813960,1709189904413,500.0,0.00021879,2,"2024-02-29T06:58:24.413",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813961,1709189904701,500.0,0.00021879,2,"2024-02-29T06:58:24.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813962,1709189904732,397.31441343,0.00021879,2,"2024-02-29T06:58:24.732",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813963,1709189905020,500.0,0.00021879,2,"2024-02-29T06:58:25.020",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813964,1709189905276,500.0,0.00021879,2,"2024-02-29T06:58:25.276",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813965,1709189905564,265.67431538,0.00021879,2,"2024-02-29T06:58:25.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813966,1709189909213,500.0,0.00021878,2,"2024-02-29T06:58:29.213",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813967,1709189909502,500.0,0.00021878,2,"2024-02-29T06:58:29.502",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813968,1709189909803,500.0,0.00021878,2,"2024-02-29T06:58:29.803",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813969,1709189910071,500.0,0.00021879,2,"2024-02-29T06:58:30.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813970,1709189910331,500.0,0.00021879,2,"2024-02-29T06:58:30.331",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813971,1709189910587,500.0,0.00021879,2,"2024-02-29T06:58:30.587",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813972,1709189910866,500.0,0.00021879,2,"2024-02-29T06:58:30.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813973,1709189911248,500.0,0.00021879,2,"2024-02-29T06:58:31.248",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813974,1709189911517,500.0,0.00021879,2,"2024-02-29T06:58:31.517",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813975,1709189911561,500.0,0.00021878,2,"2024-02-29T06:58:31.561",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813976,1709189911779,361.56,0.00021879,2,"2024-02-29T06:58:31.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813977,1709189911829,500.0,0.00021878,2,"2024-02-29T06:58:31.829",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813978,1709189912113,500.0,0.00021878,2,"2024-02-29T06:58:32.113",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813979,1709189912361,500.0,0.00021879,2,"2024-02-29T06:58:32.361",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813980,1709189912625,500.0,0.00021879,2,"2024-02-29T06:58:32.625",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813981,1709189912888,500.0,0.00021879,2,"2024-02-29T06:58:32.888",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813982,1709189913345,199.22,0.00021879,2,"2024-02-29T06:58:33.345",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813983,1709189914558,500.0,0.00021878,2,"2024-02-29T06:58:34.558",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813984,1709189914862,500.0,0.00021878,2,"2024-02-29T06:58:34.862",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813985,1709189914934,169.37,0.00020949,2,"2024-02-29T06:58:34.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813986,1709189915124,500.0,0.00021878,2,"2024-02-29T06:58:35.124",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813987,1709189915382,500.0,0.00021879,2,"2024-02-29T06:58:35.382",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813988,1709189915660,500.0,0.00021879,2,"2024-02-29T06:58:35.660",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813989,1709189915921,500.0,0.00021879,2,"2024-02-29T06:58:35.921",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813990,1709189916217,500.0,0.00021879,2,"2024-02-29T06:58:36.217",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813991,1709189916448,500.0,0.00021878,2,"2024-02-29T06:58:36.448",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813992,1709189916712,500.0,0.00021878,2,"2024-02-29T06:58:36.712",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813993,1709189916877,500.0,0.00021879,2,"2024-02-29T06:58:36.877",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813994,1709189917154,500.0,0.00021879,2,"2024-02-29T06:58:37.154",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813995,1709189917476,500.0,0.00021879,2,"2024-02-29T06:58:37.476",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813996,1709189917729,500.0,0.00021879,2,"2024-02-29T06:58:37.729",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813997,1709189918002,500.0,0.00021879,2,"2024-02-29T06:58:38.002",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813998,1709189918300,500.0,0.00021879,2,"2024-02-29T06:58:38.300",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315813999,1709189918552,500.0,0.00021879,2,"2024-02-29T06:58:38.552",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814000,1709189918811,500.0,0.00021879,2,"2024-02-29T06:58:38.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814001,1709189919073,500.0,0.00021879,2,"2024-02-29T06:58:39.073",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814002,1709189919329,500.0,0.00021879,2,"2024-02-29T06:58:39.329",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814003,1709189919584,500.0,0.00021879,2,"2024-02-29T06:58:39.584",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814004,1709189919838,500.0,0.00021879,2,"2024-02-29T06:58:39.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814005,1709189920287,500.0,0.00021879,2,"2024-02-29T06:58:40.287",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814006,1709189920910,500.0,0.00021879,2,"2024-02-29T06:58:40.910",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814007,1709189921193,500.0,0.00021879,2,"2024-02-29T06:58:41.193",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814008,1709189921701,632.40682707,0.00021879,2,"2024-02-29T06:58:41.701",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814009,1709189922567,500.0,0.00021878,2,"2024-02-29T06:58:42.567",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814010,1709189922840,500.0,0.00021878,2,"2024-02-29T06:58:42.840",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814011,1709189923088,500.0,0.00021878,2,"2024-02-29T06:58:43.088",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814012,1709189923340,500.0,0.00021879,2,"2024-02-29T06:58:43.340",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814013,1709189923595,500.0,0.00021879,2,"2024-02-29T06:58:43.595",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814014,1709189924030,500.0,0.00021878,2,"2024-02-29T06:58:44.030",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814015,1709189924069,500.0,0.00021879,2,"2024-02-29T06:58:44.069",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814016,1709189924325,500.0,0.00021878,2,"2024-02-29T06:58:44.325",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814017,1709189924357,500.0,0.00021879,2,"2024-02-29T06:58:44.357",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814018,1709189924418,500.0,0.00021878,2,"2024-02-29T06:58:44.418",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814019,1709189924857,500.0,0.00021879,2,"2024-02-29T06:58:44.857",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814020,1709189924902,500.0,0.00021879,2,"2024-02-29T06:58:44.902",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814021,1709189924941,500.0,0.00021879,2,"2024-02-29T06:58:44.941",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814022,1709189924978,195.76,0.00021879,2,"2024-02-29T06:58:44.978",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814023,1709189925422,500.0,0.00021879,2,"2024-02-29T06:58:45.422",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814024,1709189925697,500.0,0.00021879,2,"2024-02-29T06:58:45.697",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814025,1709189925958,500.0,0.00021879,2,"2024-02-29T06:58:45.958",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814026,1709189926240,500.0,0.00021879,2,"2024-02-29T06:58:46.240",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814027,1709189926510,500.0,0.00021879,2,"2024-02-29T06:58:46.510",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814028,1709189926540,500.0,0.00021879,2,"2024-02-29T06:58:46.540",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814029,1709189926799,500.0,0.00021879,2,"2024-02-29T06:58:46.799",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814030,1709189926835,500.0,0.00021879,2,"2024-02-29T06:58:46.835",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814031,1709189927057,458.9640585,0.00021879,2,"2024-02-29T06:58:47.057",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814032,1709189927088,500.0,0.00021879,2,"2024-02-29T06:58:47.088",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814033,1709189927330,500.0,0.00021879,2,"2024-02-29T06:58:47.330",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814034,1709189927609,458.84,0.00021879,2,"2024-02-29T06:58:47.609",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814035,1709189930899,500.0,0.00021878,2,"2024-02-29T06:58:50.899",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814036,1709189933334,500.0,0.00021878,2,"2024-02-29T06:58:53.334",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814037,1709189933593,500.0,0.00021878,2,"2024-02-29T06:58:53.593",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814038,1709189933633,500.0,0.00021878,2,"2024-02-29T06:58:53.633",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814039,1709189933874,385.56,0.00021878,2,"2024-02-29T06:58:53.874",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814040,1709189933902,500.0,0.00021878,2,"2024-02-29T06:58:53.902",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814041,1709189935079,500.0,0.00021879,2,"2024-02-29T06:58:55.079",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814042,1709189935330,500.0,0.00021879,2,"2024-02-29T06:58:55.330",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814043,1709189935601,500.0,0.00021879,2,"2024-02-29T06:58:55.601",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814044,1709189935880,618.32,0.00021879,2,"2024-02-29T06:58:55.880",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814045,1709189935916,500.0,0.00021878,2,"2024-02-29T06:58:55.916",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814046,1709189936170,500.0,0.00021878,2,"2024-02-29T06:58:56.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814047,1709189936424,500.0,0.00021878,2,"2024-02-29T06:58:56.424",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814048,1709189936453,500.0,0.00021878,2,"2024-02-29T06:58:56.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814049,1709189936695,500.0,0.00021879,2,"2024-02-29T06:58:56.695",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814050,1709189936724,500.0,0.00021878,2,"2024-02-29T06:58:56.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814051,1709189936980,398.23715971,0.00021879,2,"2024-02-29T06:58:56.980",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814052,1709189937398,500.0,0.00021878,2,"2024-02-29T06:58:57.398",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814053,1709189937680,218.92,0.00021879,2,"2024-02-29T06:58:57.680",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814054,1709189939092,500.0,0.00021878,2,"2024-02-29T06:58:59.092",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814055,1709189939373,500.0,0.00021878,2,"2024-02-29T06:58:59.373",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814056,1709189939760,500.0,0.00021878,2,"2024-02-29T06:58:59.760",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814057,1709189940161,500.0,0.00021879,2,"2024-02-29T06:59:00.161",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814058,1709189940419,500.0,0.00021879,2,"2024-02-29T06:59:00.419",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814059,1709189940866,500.0,0.00021879,2,"2024-02-29T06:59:00.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814060,1709189941128,500.0,0.00021879,2,"2024-02-29T06:59:01.128",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814061,1709189941416,500.0,0.00021879,2,"2024-02-29T06:59:01.416",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814062,1709189941481,500.0,0.00021879,2,"2024-02-29T06:59:01.481",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814063,1709189941689,203.35,0.00021879,2,"2024-02-29T06:59:01.689",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814064,1709189941772,320.6,0.00021879,2,"2024-02-29T06:59:01.772",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814065,1709189943648,500.0,0.00021878,2,"2024-02-29T06:59:03.648",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814066,1709189943683,500.0,0.00021878,2,"2024-02-29T06:59:03.683",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814067,1709189943897,565.23,0.00021878,2,"2024-02-29T06:59:03.897",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814068,1709189943951,500.0,0.00021878,2,"2024-02-29T06:59:03.951",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814069,1709189944130,203.0,0.00021676,2,"2024-02-29T06:59:04.130",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814070,1709189944215,500.0,0.00021878,2,"2024-02-29T06:59:04.215",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814071,1709189944914,500.0,0.00021879,2,"2024-02-29T06:59:04.914",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814072,1709189944973,315.24,0.00021879,2,"2024-02-29T06:59:04.973",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814073,1709189945865,500.0,0.00021878,2,"2024-02-29T06:59:05.865",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814074,1709189946142,500.0,0.00021878,2,"2024-02-29T06:59:06.142",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814075,1709189947346,500.0,0.00021878,2,"2024-02-29T06:59:07.346",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814076,1709189947518,500.0,0.00021878,2,"2024-02-29T06:59:07.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814077,1709189947622,500.0,0.00021879,2,"2024-02-29T06:59:07.622",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814078,1709189947799,500.0,0.00021878,2,"2024-02-29T06:59:07.799",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814079,1709189947935,500.0,0.00021879,2,"2024-02-29T06:59:07.935",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814080,1709189948074,500.0,0.00021878,2,"2024-02-29T06:59:08.074",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814081,1709189948179,500.0,0.00021879,2,"2024-02-29T06:59:08.179",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814082,1709189948348,500.0,0.00021879,2,"2024-02-29T06:59:08.348",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814083,1709189948434,231.83421023,0.00021879,2,"2024-02-29T06:59:08.434",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814084,1709189948606,500.0,0.00021879,2,"2024-02-29T06:59:08.606",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814085,1709189948885,500.0,0.00021879,2,"2024-02-29T06:59:08.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814086,1709189949170,500.0,0.00021879,2,"2024-02-29T06:59:09.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814087,1709189949429,521.47866489,0.00021879,2,"2024-02-29T06:59:09.429",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814088,1709189955273,500.0,0.00021878,2,"2024-02-29T06:59:15.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814089,1709189955301,500.0,0.00021878,2,"2024-02-29T06:59:15.301",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814090,1709189955555,500.0,0.00021878,2,"2024-02-29T06:59:15.555",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814091,1709189955589,500.0,0.00021878,2,"2024-02-29T06:59:15.589",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814092,1709189955841,500.0,0.00021879,2,"2024-02-29T06:59:15.841",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814093,1709189955869,500.0,0.00021878,2,"2024-02-29T06:59:15.869",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814094,1709189956104,500.0,0.00021879,2,"2024-02-29T06:59:16.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814095,1709189956153,500.0,0.00021878,2,"2024-02-29T06:59:16.153",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814096,1709189956354,500.0,0.00021879,2,"2024-02-29T06:59:16.354",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814097,1709189956411,500.0,0.00021879,2,"2024-02-29T06:59:16.411",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814098,1709189956615,232.46,0.00021879,2,"2024-02-29T06:59:16.615",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814099,1709189956729,500.0,0.00021879,2,"2024-02-29T06:59:16.729",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814100,1709189957030,500.0,0.00021879,2,"2024-02-29T06:59:17.030",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814101,1709189957294,500.0,0.00021879,2,"2024-02-29T06:59:17.294",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814102,1709189957587,500.0,0.00021879,2,"2024-02-29T06:59:17.587",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814103,1709189957836,500.0,0.00021879,2,"2024-02-29T06:59:17.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814104,1709189958106,500.0,0.00021879,2,"2024-02-29T06:59:18.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814105,1709189958404,500.0,0.00021879,2,"2024-02-29T06:59:18.404",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814106,1709189958671,500.0,0.00021879,2,"2024-02-29T06:59:18.671",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814107,1709189958713,500.0,0.00021878,2,"2024-02-29T06:59:18.713",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814108,1709189958932,500.0,0.00021879,2,"2024-02-29T06:59:18.932",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814109,1709189958969,500.0,0.00021878,2,"2024-02-29T06:59:18.969",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814110,1709189959241,500.0,0.00021879,2,"2024-02-29T06:59:19.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814111,1709189959487,500.0,0.00021879,2,"2024-02-29T06:59:19.487",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814112,1709189959576,500.0,0.00021878,2,"2024-02-29T06:59:19.576",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814113,1709189959789,500.0,0.00021879,2,"2024-02-29T06:59:19.789",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814114,1709189959817,1000.0,0.000218,2,"2024-02-29T06:59:19.817",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814115,1709189959875,500.0,0.00021879,2,"2024-02-29T06:59:19.875",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814116,1709189960062,500.0,0.00021879,2,"2024-02-29T06:59:20.062",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814117,1709189960416,500.0,0.00021879,2,"2024-02-29T06:59:20.416",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814118,1709189960471,500.0,0.00021879,2,"2024-02-29T06:59:20.471",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814119,1709189960505,500.0,0.00021879,2,"2024-02-29T06:59:20.505",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814120,1709189960598,500.0,0.00021879,2,"2024-02-29T06:59:20.598",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814121,1709189960711,500.0,0.00021879,2,"2024-02-29T06:59:20.711",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814122,1709189961012,500.0,0.00021879,2,"2024-02-29T06:59:21.012",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814123,1709189961291,500.0,0.00021879,2,"2024-02-29T06:59:21.291",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814124,1709189961322,500.0,0.00021879,2,"2024-02-29T06:59:21.322",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814125,1709189961579,500.0,0.00021879,2,"2024-02-29T06:59:21.579",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814126,1709189961621,500.0,0.00021879,2,"2024-02-29T06:59:21.621",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814127,1709189961948,171.94739352,0.00021879,2,"2024-02-29T06:59:21.948",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814128,1709189962175,500.0,0.00021879,2,"2024-02-29T06:59:22.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814129,1709189962450,500.0,0.00021879,2,"2024-02-29T06:59:22.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814130,1709189962722,500.0,0.00021879,2,"2024-02-29T06:59:22.722",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814131,1709189962999,500.0,0.00021879,2,"2024-02-29T06:59:22.999",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814132,1709189963268,500.0,0.00021879,2,"2024-02-29T06:59:23.268",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814133,1709189963514,500.0,0.00021879,2,"2024-02-29T06:59:23.514",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814134,1709189963849,501.66,0.00021878,2,"2024-02-29T06:59:23.849",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814135,1709189964104,501.66,0.00021878,2,"2024-02-29T06:59:24.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814136,1709189964140,500.0,0.00021879,2,"2024-02-29T06:59:24.140",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814137,1709189964378,501.66,0.00021878,2,"2024-02-29T06:59:24.378",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814138,1709189964408,622.6,0.00021879,2,"2024-02-29T06:59:24.408",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814139,1709189964643,501.66,0.00021879,2,"2024-02-29T06:59:24.643",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814140,1709189964950,501.66,0.00021879,2,"2024-02-29T06:59:24.950",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814141,1709189965229,501.66,0.00021879,2,"2024-02-29T06:59:25.229",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814142,1709189965661,501.66,0.00021879,2,"2024-02-29T06:59:25.661",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814143,1709189965758,501.66,0.00021879,2,"2024-02-29T06:59:25.758",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814144,1709189966357,501.66,0.00021879,2,"2024-02-29T06:59:26.357",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814145,1709189966649,501.66,0.00021879,2,"2024-02-29T06:59:26.649",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814146,1709189966909,501.66,0.00021879,2,"2024-02-29T06:59:26.909",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814147,1709189967223,501.66,0.00021879,2,"2024-02-29T06:59:27.223",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814148,1709189967529,501.66,0.00021879,2,"2024-02-29T06:59:27.529",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814149,1709189967791,501.66,0.00021879,2,"2024-02-29T06:59:27.791",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814150,1709189968050,501.66,0.00021879,2,"2024-02-29T06:59:28.050",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814151,1709189968428,501.66,0.00021879,2,"2024-02-29T06:59:28.428",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814152,1709189968711,501.66,0.00021879,2,"2024-02-29T06:59:28.711",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814153,1709189968980,501.66,0.00021879,2,"2024-02-29T06:59:28.980",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814154,1709189969286,501.66,0.00021879,2,"2024-02-29T06:59:29.286",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814155,1709189969578,501.66,0.00021879,2,"2024-02-29T06:59:29.578",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814156,1709189969836,501.66,0.00021879,2,"2024-02-29T06:59:29.836",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814157,1709189970132,501.66,0.00021879,2,"2024-02-29T06:59:30.132",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814158,1709189970446,501.66,0.00021879,2,"2024-02-29T06:59:30.446",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814159,1709189970720,501.86687306,0.00021879,2,"2024-02-29T06:59:30.720",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814160,1709189977049,500.0,0.00021878,2,"2024-02-29T06:59:37.049",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814161,1709189977315,500.0,0.00021878,2,"2024-02-29T06:59:37.315",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814162,1709189977837,500.0,0.00021878,2,"2024-02-29T06:59:37.837",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814163,1709189977886,500.0,0.00021879,2,"2024-02-29T06:59:37.886",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814164,1709189978186,500.0,0.00021879,2,"2024-02-29T06:59:38.186",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814165,1709189978432,500.0,0.00021879,2,"2024-02-29T06:59:38.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814166,1709189978711,500.0,0.00021879,2,"2024-02-29T06:59:38.711",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814167,1709189978950,500.0,0.00021879,2,"2024-02-29T06:59:38.950",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814168,1709189979212,500.0,0.00021879,2,"2024-02-29T06:59:39.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814169,1709189979478,500.0,0.00021879,2,"2024-02-29T06:59:39.478",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814170,1709189979913,500.0,0.00021879,2,"2024-02-29T06:59:39.913",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814171,1709189980260,500.0,0.00021879,2,"2024-02-29T06:59:40.260",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814172,1709189980336,500.0,0.00021878,2,"2024-02-29T06:59:40.336",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814173,1709189980508,500.0,0.00021879,2,"2024-02-29T06:59:40.508",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814174,1709189980654,500.0,0.00021878,2,"2024-02-29T06:59:40.654",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814175,1709189980768,500.0,0.00021879,2,"2024-02-29T06:59:40.768",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814176,1709189980925,500.0,0.00021878,2,"2024-02-29T06:59:40.925",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814177,1709189981355,500.0,0.00021879,2,"2024-02-29T06:59:41.355",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814178,1709189981522,500.0,0.00021879,2,"2024-02-29T06:59:41.522",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814179,1709189981628,150.0,0.00021075,2,"2024-02-29T06:59:41.628",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814180,1709189981659,500.0,0.00021879,2,"2024-02-29T06:59:41.659",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814181,1709189981823,500.0,0.00021879,2,"2024-02-29T06:59:41.823",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814182,1709189981958,500.0,0.00021879,2,"2024-02-29T06:59:41.958",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814183,1709189982102,500.0,0.00021879,2,"2024-02-29T06:59:42.102",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814184,1709189982135,150.0,0.00020983,2,"2024-02-29T06:59:42.135",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814185,1709189982568,500.0,0.00021879,2,"2024-02-29T06:59:42.568",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814186,1709189982822,500.0,0.00021879,2,"2024-02-29T06:59:42.822",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814187,1709189983111,396.29367538,0.00021879,2,"2024-02-29T06:59:43.111",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814188,1709189985457,2321.9817,0.00021839,2,"2024-02-29T06:59:45.457",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814189,1709189987908,500.0,0.00021878,2,"2024-02-29T06:59:47.908",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814190,1709189988169,500.0,0.00021878,2,"2024-02-29T06:59:48.169",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814191,1709189988760,500.0,0.00021878,2,"2024-02-29T06:59:48.760",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814192,1709189989022,500.0,0.00021879,2,"2024-02-29T06:59:49.022",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814193,1709189989298,500.0,0.00021879,2,"2024-02-29T06:59:49.298",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814194,1709189989570,500.0,0.00021879,2,"2024-02-29T06:59:49.570",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814195,1709189989600,500.0,0.00021878,2,"2024-02-29T06:59:49.600",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814196,1709189989851,500.0,0.00021879,2,"2024-02-29T06:59:49.851",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814197,1709189990173,500.0,0.00021879,2,"2024-02-29T06:59:50.173",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814198,1709189990249,500.0,0.00021878,2,"2024-02-29T06:59:50.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814199,1709189990421,500.0,0.00021879,2,"2024-02-29T06:59:50.421",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814200,1709189990449,500.0,0.00021878,2,"2024-02-29T06:59:50.449",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814201,1709189990663,500.0,0.00021879,2,"2024-02-29T06:59:50.663",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814202,1709189990728,500.0,0.00021879,2,"2024-02-29T06:59:50.728",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814203,1709189990921,637.99,0.00021879,2,"2024-02-29T06:59:50.921",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814204,1709189990982,500.0,0.00021879,2,"2024-02-29T06:59:50.982",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814205,1709189991241,500.0,0.00021879,2,"2024-02-29T06:59:51.241",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814206,1709189991494,500.0,0.00021879,2,"2024-02-29T06:59:51.494",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814207,1709189992112,500.0,0.00021879,2,"2024-02-29T06:59:52.112",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814208,1709189992435,500.0,0.00021879,2,"2024-02-29T06:59:52.435",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814209,1709189992688,500.0,0.00021879,2,"2024-02-29T06:59:52.688",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814210,1709189992963,484.62,0.00021879,2,"2024-02-29T06:59:52.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814211,1709189994903,500.0,0.00021878,2,"2024-02-29T06:59:54.903",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814212,1709189995157,500.0,0.00021878,2,"2024-02-29T06:59:55.157",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814213,1709189995431,500.0,0.00021878,2,"2024-02-29T06:59:55.431",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814214,1709189995696,500.0,0.00021879,2,"2024-02-29T06:59:55.696",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814215,1709189995967,500.0,0.00021879,2,"2024-02-29T06:59:55.967",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814216,1709189996232,500.0,0.00021879,2,"2024-02-29T06:59:56.232",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814217,1709189996504,500.0,0.00021879,2,"2024-02-29T06:59:56.504",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814218,1709189996754,500.0,0.00021879,2,"2024-02-29T06:59:56.754",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814219,1709189997148,500.0,0.00021879,2,"2024-02-29T06:59:57.148",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814220,1709189997179,500.0,0.00021878,2,"2024-02-29T06:59:57.179",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814221,1709189997299,500.0,0.00021879,2,"2024-02-29T06:59:57.299",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814222,1709189997568,500.0,0.00021879,2,"2024-02-29T06:59:57.568",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814223,1709189997860,500.0,0.00021879,2,"2024-02-29T06:59:57.860",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814224,1709189998125,500.0,0.00021879,2,"2024-02-29T06:59:58.125",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814225,1709189998503,500.0,0.00021879,2,"2024-02-29T06:59:58.503",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814226,1709189998780,500.0,0.00021879,2,"2024-02-29T06:59:58.780",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814227,1709189999086,500.0,0.00021879,2,"2024-02-29T06:59:59.086",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814228,1709189999343,500.0,0.00021879,2,"2024-02-29T06:59:59.343",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814229,1709189999969,500.0,0.00021879,2,"2024-02-29T06:59:59.969",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814230,1709190000776,500.0,0.00021879,2,"2024-02-29T07:00:00.776",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814231,1709190001056,539.54,0.00021879,2,"2024-02-29T07:00:01.056",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814232,1709190003453,500.0,0.00021878,2,"2024-02-29T07:00:03.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814233,1709190003745,500.0,0.00021878,2,"2024-02-29T07:00:03.745",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814234,1709190004054,500.0,0.00021878,2,"2024-02-29T07:00:04.054",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814235,1709190004353,500.0,0.00021879,2,"2024-02-29T07:00:04.353",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814236,1709190004611,500.0,0.00021879,2,"2024-02-29T07:00:04.611",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814237,1709190004907,500.0,0.00021879,2,"2024-02-29T07:00:04.907",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814238,1709190005177,500.0,0.00021879,2,"2024-02-29T07:00:05.177",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814239,1709190005440,500.0,0.00021879,2,"2024-02-29T07:00:05.440",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814240,1709190005672,500.0,0.00021878,2,"2024-02-29T07:00:05.672",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814241,1709190005885,2000.0,0.00021879,2,"2024-02-29T07:00:05.885",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814242,1709190005924,500.0,0.00021879,2,"2024-02-29T07:00:05.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814243,1709190005971,500.0,0.00021878,2,"2024-02-29T07:00:05.971",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814244,1709190006198,500.0,0.00021879,2,"2024-02-29T07:00:06.198",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814245,1709190006246,535.47946206,0.00021878,2,"2024-02-29T07:00:06.246",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814246,1709190006492,500.0,0.00021879,2,"2024-02-29T07:00:06.492",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814247,1709190006800,500.0,0.00021879,2,"2024-02-29T07:00:06.800",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814248,1709190007517,500.0,0.00021879,2,"2024-02-29T07:00:07.517",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814249,1709190007583,536.95,0.00021879,2,"2024-02-29T07:00:07.583",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814250,1709190008276,500.0,0.00021878,2,"2024-02-29T07:00:08.276",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814251,1709190008877,500.0,0.00021878,2,"2024-02-29T07:00:08.877",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814252,1709190009158,500.0,0.00021878,2,"2024-02-29T07:00:09.158",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814253,1709190009432,500.0,0.00021879,2,"2024-02-29T07:00:09.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814254,1709190009515,500.0,0.00021878,2,"2024-02-29T07:00:09.515",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814255,1709190009715,500.0,0.00021879,2,"2024-02-29T07:00:09.715",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814256,1709190009818,500.0,0.00021878,2,"2024-02-29T07:00:09.818",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814257,1709190009963,500.0,0.00021879,2,"2024-02-29T07:00:09.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814258,1709190010089,500.0,0.00021878,2,"2024-02-29T07:00:10.089",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814259,1709190010238,256.9,0.00021879,2,"2024-02-29T07:00:10.238",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814260,1709190010422,500.0,0.00021879,2,"2024-02-29T07:00:10.422",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814261,1709190010732,500.0,0.00021879,2,"2024-02-29T07:00:10.732",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814262,1709190010994,500.0,0.00021879,2,"2024-02-29T07:00:10.994",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814263,1709190011239,500.0,0.00021879,2,"2024-02-29T07:00:11.239",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814264,1709190011811,200.0,0.00021879,2,"2024-02-29T07:00:11.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814265,1709190011861,500.0,0.00021879,2,"2024-02-29T07:00:11.861",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814266,1709190011941,500.0,0.00021879,2,"2024-02-29T07:00:11.941",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814267,1709190012145,500.0,0.00021879,2,"2024-02-29T07:00:12.145",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814268,1709190012436,500.0,0.00021879,2,"2024-02-29T07:00:12.436",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814269,1709190012684,500.0,0.00021879,2,"2024-02-29T07:00:12.684",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814270,1709190012968,500.0,0.00021879,2,"2024-02-29T07:00:12.968",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814271,1709190013250,500.0,0.00021879,2,"2024-02-29T07:00:13.250",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814272,1709190013514,347.66,0.00021879,2,"2024-02-29T07:00:13.514",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814273,1709190015594,500.0,0.00021878,2,"2024-02-29T07:00:15.594",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814274,1709190015887,500.0,0.00021878,2,"2024-02-29T07:00:15.887",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814275,1709190016139,500.0,0.00021878,2,"2024-02-29T07:00:16.139",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814276,1709190016409,500.0,0.00021879,2,"2024-02-29T07:00:16.409",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814277,1709190016674,500.0,0.00021879,2,"2024-02-29T07:00:16.674",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814278,1709190017285,500.0,0.00021879,2,"2024-02-29T07:00:17.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814279,1709190017785,608.67580357,0.00021879,2,"2024-02-29T07:00:17.785",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814280,1709190019844,500.0,0.00021878,2,"2024-02-29T07:00:19.844",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814281,1709190020463,500.0,0.00021878,2,"2024-02-29T07:00:20.463",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814282,1709190020749,500.0,0.00021878,2,"2024-02-29T07:00:20.749",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814283,1709190021005,500.0,0.00021879,2,"2024-02-29T07:00:21.005",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814284,1709190021268,500.0,0.00021879,2,"2024-02-29T07:00:21.268",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814285,1709190021578,500.0,0.00021879,2,"2024-02-29T07:00:21.578",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814286,1709190022022,500.0,0.00021879,2,"2024-02-29T07:00:22.022",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814287,1709190022292,500.0,0.00021879,2,"2024-02-29T07:00:22.292",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814288,1709190022631,500.0,0.00021879,2,"2024-02-29T07:00:22.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814289,1709190022915,500.0,0.00021879,2,"2024-02-29T07:00:22.915",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814290,1709190023261,500.0,0.00021879,2,"2024-02-29T07:00:23.261",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814291,1709190023633,500.0,0.00021879,2,"2024-02-29T07:00:23.633",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814292,1709190024026,500.0,0.00021879,2,"2024-02-29T07:00:24.026",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814293,1709190024660,500.0,0.00021879,2,"2024-02-29T07:00:24.660",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814294,1709190024894,500.0,0.00021878,2,"2024-02-29T07:00:24.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814295,1709190024922,500.0,0.00021879,2,"2024-02-29T07:00:24.922",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814296,1709190025175,500.0,0.00021878,2,"2024-02-29T07:00:25.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814297,1709190025204,500.0,0.00021879,2,"2024-02-29T07:00:25.204",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814298,1709190025453,500.0,0.00021878,2,"2024-02-29T07:00:25.453",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814299,1709190025490,500.0,0.00021879,2,"2024-02-29T07:00:25.490",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814300,1709190025719,500.0,0.00021879,2,"2024-02-29T07:00:25.719",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814301,1709190025759,416.96,0.00021879,2,"2024-02-29T07:00:25.759",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814302,1709190025991,500.0,0.00021879,2,"2024-02-29T07:00:25.991",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814303,1709190026257,500.0,0.00021879,2,"2024-02-29T07:00:26.257",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814304,1709190026549,455.09,0.00021879,2,"2024-02-29T07:00:26.549",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814305,1709190029043,500.0,0.00021878,2,"2024-02-29T07:00:29.043",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814306,1709190029308,500.0,0.00021878,2,"2024-02-29T07:00:29.308",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814307,1709190029554,500.0,0.00021878,2,"2024-02-29T07:00:29.554",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814308,1709190029819,500.0,0.00021879,2,"2024-02-29T07:00:29.819",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814309,1709190030078,500.0,0.00021879,2,"2024-02-29T07:00:30.078",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814310,1709190030285,170.06635374,0.0002187,2,"2024-02-29T07:00:30.285",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814311,1709190030343,500.0,0.00021879,2,"2024-02-29T07:00:30.343",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814312,1709190030605,500.0,0.00021879,2,"2024-02-29T07:00:30.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814313,1709190030882,500.0,0.00021879,2,"2024-02-29T07:00:30.882",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814314,1709190031155,160.84,0.00021879,2,"2024-02-29T07:00:31.155",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814315,1709190031662,165.07771804,0.00021841,2,"2024-02-29T07:00:31.662",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814316,1709190038766,500.0,0.00021878,2,"2024-02-29T07:00:38.766",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814317,1709190038863,500.0,0.00021878,2,"2024-02-29T07:00:38.863",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814318,1709190039123,500.0,0.00021878,2,"2024-02-29T07:00:39.123",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814319,1709190039406,500.0,0.00021879,2,"2024-02-29T07:00:39.406",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814320,1709190039698,500.0,0.00021879,2,"2024-02-29T07:00:39.698",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814321,1709190039976,500.0,0.00021879,2,"2024-02-29T07:00:39.976",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814322,1709190040263,184.82,0.00021879,2,"2024-02-29T07:00:40.263",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814323,1709190045519,500.0,0.00021878,2,"2024-02-29T07:00:45.519",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814324,1709190048251,500.0,0.00021878,2,"2024-02-29T07:00:48.251",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814325,1709190051575,642.0,0.00020829,2,"2024-02-29T07:00:51.575",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814326,1709190051648,153.0,0.00020829,2,"2024-02-29T07:00:51.648",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814327,1709190052296,500.0,0.00021878,2,"2024-02-29T07:00:52.296",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814328,1709190054348,500.0,0.00021878,2,"2024-02-29T07:00:54.348",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814329,1709190054624,500.0,0.00021878,2,"2024-02-29T07:00:54.624",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814330,1709190054897,500.0,0.00021878,2,"2024-02-29T07:00:54.897",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814331,1709190054931,500.0,0.00021878,2,"2024-02-29T07:00:54.931",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814332,1709190055170,500.0,0.00021879,2,"2024-02-29T07:00:55.170",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814333,1709190055238,500.0,0.00021878,2,"2024-02-29T07:00:55.238",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814334,1709190055415,570.75,0.00021879,2,"2024-02-29T07:00:55.415",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814335,1709190055504,500.0,0.00021878,2,"2024-02-29T07:00:55.504",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814336,1709190055762,500.0,0.00021879,2,"2024-02-29T07:00:55.762",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814337,1709190056040,500.0,0.00021879,2,"2024-02-29T07:00:56.040",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814338,1709190056352,500.0,0.00021879,2,"2024-02-29T07:00:56.352",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814339,1709190056594,500.0,0.00021879,2,"2024-02-29T07:00:56.594",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814340,1709190056853,500.0,0.00021879,2,"2024-02-29T07:00:56.853",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814341,1709190057150,500.0,0.00021879,2,"2024-02-29T07:00:57.150",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814342,1709190057381,500.0,0.00021879,2,"2024-02-29T07:00:57.381",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814343,1709190057446,500.0,0.00021878,2,"2024-02-29T07:00:57.446",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814344,1709190057650,500.0,0.00021879,2,"2024-02-29T07:00:57.650",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814345,1709190057732,500.0,0.00021878,2,"2024-02-29T07:00:57.732",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814346,1709190057921,500.0,0.00021879,2,"2024-02-29T07:00:57.921",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814347,1709190058005,351.5,0.00021878,2,"2024-02-29T07:00:58.005",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814348,1709190058312,500.0,0.00021879,2,"2024-02-29T07:00:58.312",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814349,1709190058551,500.0,0.00021879,2,"2024-02-29T07:00:58.551",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814350,1709190059086,161.79,0.00021879,2,"2024-02-29T07:00:59.086",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814351,1709190062111,169.0,0.00020829,2,"2024-02-29T07:01:02.111",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814352,1709190063912,500.0,0.00021878,2,"2024-02-29T07:01:03.912",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814353,1709190064237,500.0,0.00021878,2,"2024-02-29T07:01:04.237",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814354,1709190064494,500.0,0.00021878,2,"2024-02-29T07:01:04.494",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814355,1709190064742,500.0,0.00021879,2,"2024-02-29T07:01:04.742",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814356,1709190065154,661.75,0.00021878,2,"2024-02-29T07:01:05.154",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814357,1709190065194,500.0,0.00021879,2,"2024-02-29T07:01:05.194",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814358,1709190065438,661.75,0.00021878,2,"2024-02-29T07:01:05.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814359,1709190065571,166.25,0.00021879,2,"2024-02-29T07:01:05.571",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814360,1709190065710,661.75,0.00021878,2,"2024-02-29T07:01:05.710",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814361,1709190066011,661.75,0.00021879,2,"2024-02-29T07:01:06.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814362,1709190066303,661.75,0.00021879,2,"2024-02-29T07:01:06.303",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814363,1709190066564,661.75,0.00021879,2,"2024-02-29T07:01:06.564",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814364,1709190066860,661.75,0.00021879,2,"2024-02-29T07:01:06.860",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814365,1709190067148,661.75,0.00021879,2,"2024-02-29T07:01:07.148",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814366,1709190067438,661.75,0.00021879,2,"2024-02-29T07:01:07.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814367,1709190067720,661.75,0.00021879,2,"2024-02-29T07:01:07.720",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814368,1709190068035,661.75,0.00021879,2,"2024-02-29T07:01:08.035",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814369,1709190068115,500.0,0.00021878,2,"2024-02-29T07:01:08.115",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814370,1709190068338,661.75,0.00021879,2,"2024-02-29T07:01:08.338",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814371,1709190068373,500.0,0.00021878,2,"2024-02-29T07:01:08.373",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814372,1709190068617,661.75,0.00021879,2,"2024-02-29T07:01:08.617",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814373,1709190068691,500.0,0.00021878,2,"2024-02-29T07:01:08.691",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814374,1709190068913,661.75,0.00021879,2,"2024-02-29T07:01:08.913",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814375,1709190069003,500.0,0.00021879,2,"2024-02-29T07:01:09.003",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814376,1709190069403,500.0,0.00021879,2,"2024-02-29T07:01:09.403",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814377,1709190069461,661.75,0.00021879,2,"2024-02-29T07:01:09.461",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814378,1709190069532,442.04,0.00021879,2,"2024-02-29T07:01:09.532",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814379,1709190069709,661.75,0.00021879,2,"2024-02-29T07:01:09.709",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814380,1709190070017,661.75,0.00021879,2,"2024-02-29T07:01:10.017",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814381,1709190073418,500.0,0.00021878,2,"2024-02-29T07:01:13.418",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814382,1709190073499,661.75,0.00021879,2,"2024-02-29T07:01:13.499",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814383,1709190073794,661.75,0.00021879,2,"2024-02-29T07:01:13.794",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814384,1709190074009,500.0,0.00021878,2,"2024-02-29T07:01:14.009",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814385,1709190074071,661.75,0.00021879,2,"2024-02-29T07:01:14.071",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814386,1709190074273,500.0,0.00021878,2,"2024-02-29T07:01:14.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814387,1709190074363,661.75,0.00021879,2,"2024-02-29T07:01:14.363",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814388,1709190074654,661.75,0.00021879,2,"2024-02-29T07:01:14.654",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814389,1709190074711,500.0,0.00021879,2,"2024-02-29T07:01:14.711",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814390,1709190074953,661.75,0.00021879,2,"2024-02-29T07:01:14.953",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814391,1709190075021,182.35,0.00021879,2,"2024-02-29T07:01:15.021",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814392,1709190075246,661.75563709,0.00021879,2,"2024-02-29T07:01:15.246",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814393,1709190077278,500.0,0.00021878,2,"2024-02-29T07:01:17.278",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814394,1709190077663,500.0,0.00021878,2,"2024-02-29T07:01:17.663",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814395,1709190077924,500.0,0.00021878,2,"2024-02-29T07:01:17.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814396,1709190078223,500.0,0.00021878,2,"2024-02-29T07:01:18.223",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814397,1709190078495,500.0,0.00021879,2,"2024-02-29T07:01:18.495",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814398,1709190078802,500.0,0.00021879,2,"2024-02-29T07:01:18.802",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814399,1709190079023,500.0,0.00021879,2,"2024-02-29T07:01:19.023",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814400,1709190079273,500.0,0.00021879,2,"2024-02-29T07:01:19.273",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814401,1709190079803,500.0,0.00021879,2,"2024-02-29T07:01:19.803",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814402,1709190079876,462.92373963,0.00021879,2,"2024-02-29T07:01:19.876",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814403,1709190082911,500.0,0.00021878,2,"2024-02-29T07:01:22.911",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814404,1709190083330,500.0,0.00021878,2,"2024-02-29T07:01:23.330",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814405,1709190083586,500.0,0.00021878,2,"2024-02-29T07:01:23.586",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814406,1709190083865,500.0,0.00021879,2,"2024-02-29T07:01:23.865",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814407,1709190084126,500.0,0.00021879,2,"2024-02-29T07:01:24.126",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814408,1709190084386,500.0,0.00021879,2,"2024-02-29T07:01:24.386",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814409,1709190084894,500.0,0.00021879,2,"2024-02-29T07:01:24.894",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814410,1709190084955,219.8,0.00021879,2,"2024-02-29T07:01:24.955",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814411,1709190087008,500.0,0.00021878,2,"2024-02-29T07:01:27.008",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814412,1709190087302,500.0,0.00021878,2,"2024-02-29T07:01:27.302",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814413,1709190087588,500.0,0.00021878,2,"2024-02-29T07:01:27.588",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814414,1709190087873,500.0,0.00021879,2,"2024-02-29T07:01:27.873",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814415,1709190088122,184.96,0.00021879,2,"2024-02-29T07:01:28.122",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814416,1709190090200,500.0,0.00021878,2,"2024-02-29T07:01:30.200",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814417,1709190090464,500.0,0.00021878,2,"2024-02-29T07:01:30.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814418,1709190092214,153.0,0.00021129,2,"2024-02-29T07:01:32.214",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814419,1709190092478,500.0,0.00021878,2,"2024-02-29T07:01:32.478",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814420,1709190092748,500.0,0.00021878,2,"2024-02-29T07:01:32.748",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814421,1709190092989,503.90096152,0.00021878,2,"2024-02-29T07:01:32.989",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814422,1709190094444,492.0,0.00021129,2,"2024-02-29T07:01:34.444",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814423,1709190095199,500.0,0.00021878,2,"2024-02-29T07:01:35.199",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814424,1709190095456,500.0,0.00021878,2,"2024-02-29T07:01:35.456",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814425,1709190095707,500.0,0.00021878,2,"2024-02-29T07:01:35.707",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814426,1709190096059,500.0,0.00021879,2,"2024-02-29T07:01:36.059",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814427,1709190096488,500.0,0.00021879,2,"2024-02-29T07:01:36.488",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814428,1709190096622,500.0,0.00021879,2,"2024-02-29T07:01:36.622",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814429,1709190096888,236.35,0.00021879,2,"2024-02-29T07:01:36.888",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814430,1709190099657,442.52599534,0.00021878,2,"2024-02-29T07:01:39.657",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814431,1709190101729,500.0,0.00021878,2,"2024-02-29T07:01:41.729",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814432,1709190101981,500.0,0.00021878,2,"2024-02-29T07:01:41.981",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814433,1709190102244,500.0,0.00021878,2,"2024-02-29T07:01:42.244",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814434,1709190102528,500.0,0.00021878,2,"2024-02-29T07:01:42.528",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814435,1709190102825,423.76,0.00021879,2,"2024-02-29T07:01:42.825",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814436,1709190105770,500.0,0.00021878,2,"2024-02-29T07:01:45.770",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814437,1709190106377,500.0,0.00021878,2,"2024-02-29T07:01:46.377",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814438,1709190106437,150.0,0.00021129,2,"2024-02-29T07:01:46.437",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814439,1709190106693,500.0,0.00021878,2,"2024-02-29T07:01:46.693",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814440,1709190106975,500.0,0.00021879,2,"2024-02-29T07:01:46.975",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814441,1709190107246,174.82,0.00021879,2,"2024-02-29T07:01:47.246",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814442,1709190111233,500.0,0.00021878,2,"2024-02-29T07:01:51.233",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814443,1709190111513,500.0,0.00021878,2,"2024-02-29T07:01:51.513",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814444,1709190112212,500.0,0.00021878,2,"2024-02-29T07:01:52.212",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814445,1709190112384,500.0,0.00021879,2,"2024-02-29T07:01:52.384",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814446,1709190112664,500.0,0.00021879,2,"2024-02-29T07:01:52.664",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814447,1709190112954,500.0,0.00021879,2,"2024-02-29T07:01:52.954",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814448,1709190113077,500.0,0.00021878,2,"2024-02-29T07:01:53.077",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814449,1709190113350,433.43,0.00021878,2,"2024-02-29T07:01:53.350",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814450,1709190113563,500.0,0.00021879,2,"2024-02-29T07:01:53.563",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814451,1709190113862,279.9,0.00021879,2,"2024-02-29T07:01:53.862",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814452,1709190115932,500.0,0.00021878,2,"2024-02-29T07:01:55.932",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814453,1709190116206,500.0,0.00021878,2,"2024-02-29T07:01:56.206",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814454,1709190116472,500.0,0.00021878,2,"2024-02-29T07:01:56.472",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814455,1709190116725,500.0,0.00021879,2,"2024-02-29T07:01:56.725",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814456,1709190116963,500.0,0.00021879,2,"2024-02-29T07:01:56.963",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814457,1709190117218,500.0,0.00021879,2,"2024-02-29T07:01:57.218",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814458,1709190117464,500.0,0.00021879,2,"2024-02-29T07:01:57.464",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814459,1709190117714,500.0,0.00021879,2,"2024-02-29T07:01:57.714",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814460,1709190117964,642.61,0.00021879,2,"2024-02-29T07:01:57.964",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814461,1709190118858,500.0,0.00021878,2,"2024-02-29T07:01:58.858",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814462,1709190119474,501.24,0.00021878,2,"2024-02-29T07:01:59.474",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814463,1709190121631,500.0,0.00021878,2,"2024-02-29T07:02:01.631",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814464,1709190121927,500.0,0.00021878,2,"2024-02-29T07:02:01.927",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814465,1709190122182,500.0,0.00021878,2,"2024-02-29T07:02:02.182",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814466,1709190122445,500.0,0.00021879,2,"2024-02-29T07:02:02.445",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814467,1709190122691,324.26,0.00021879,2,"2024-02-29T07:02:02.691",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814468,1709190126988,500.0,0.00021878,2,"2024-02-29T07:02:06.988",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814469,1709190127256,500.0,0.00021878,2,"2024-02-29T07:02:07.256",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814470,1709190127585,500.0,0.00021878,2,"2024-02-29T07:02:07.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814471,1709190127854,500.0,0.00021879,2,"2024-02-29T07:02:07.854",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814472,1709190128493,366.55,0.00021879,2,"2024-02-29T07:02:08.493",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814473,1709190128553,500.0,0.00021878,2,"2024-02-29T07:02:08.553",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814474,1709190128756,500.0,0.00021878,2,"2024-02-29T07:02:08.756",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814475,1709190129045,500.0,0.00021878,2,"2024-02-29T07:02:09.045",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814476,1709190129307,179.2790163,0.00021879,2,"2024-02-29T07:02:09.307",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814477,1709190131229,500.0,0.00021878,2,"2024-02-29T07:02:11.229",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814478,1709190131811,500.0,0.00021878,2,"2024-02-29T07:02:11.811",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814479,1709190132093,500.0,0.00021878,2,"2024-02-29T07:02:12.093",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814480,1709190132406,239.7,0.00021879,2,"2024-02-29T07:02:12.406",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814481,1709190133962,673.38,0.00021878,2,"2024-02-29T07:02:13.962",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814482,1709190134271,673.38,0.00021878,2,"2024-02-29T07:02:14.271",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814483,1709190134385,500.0,0.00021878,2,"2024-02-29T07:02:14.385",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814484,1709190134557,673.38,0.00021878,2,"2024-02-29T07:02:14.557",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814485,1709190134639,214.06,0.00021878,2,"2024-02-29T07:02:14.639",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814486,1709190135317,673.38,0.00021879,2,"2024-02-29T07:02:15.317",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814487,1709190135605,673.38,0.00021879,2,"2024-02-29T07:02:15.605",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814488,1709190135927,673.38,0.00021879,2,"2024-02-29T07:02:15.927",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814489,1709190136267,673.38,0.00021879,2,"2024-02-29T07:02:16.267",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814490,1709190136541,673.38,0.00021879,2,"2024-02-29T07:02:16.541",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814491,1709190136695,500.0,0.00021878,2,"2024-02-29T07:02:16.695",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814492,1709190136866,673.38,0.00021879,2,"2024-02-29T07:02:16.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814493,1709190137131,673.38,0.00021879,2,"2024-02-29T07:02:17.131",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814494,1709190137260,500.0,0.00021878,2,"2024-02-29T07:02:17.260",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814495,1709190137351,673.38,0.00021879,2,"2024-02-29T07:02:17.351",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814496,1709190137530,500.0,0.00021878,2,"2024-02-29T07:02:17.530",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814497,1709190137618,673.38,0.00021879,2,"2024-02-29T07:02:17.618",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814498,1709190137878,673.38,0.00021879,2,"2024-02-29T07:02:17.878",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814499,1709190138122,673.38,0.00021879,2,"2024-02-29T07:02:18.122",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814500,1709190138376,673.38,0.00021879,2,"2024-02-29T07:02:18.376",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814501,1709190138632,673.38,0.00021879,2,"2024-02-29T07:02:18.632",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814502,1709190138964,673.38,0.00021879,2,"2024-02-29T07:02:18.964",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814503,1709190139268,673.38,0.00021879,2,"2024-02-29T07:02:19.268",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814504,1709190139523,500.0,0.00021878,2,"2024-02-29T07:02:19.523",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814505,1709190139563,673.38,0.00021879,2,"2024-02-29T07:02:19.563",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814506,1709190139791,673.38,0.00021879,2,"2024-02-29T07:02:19.791",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814507,1709190139833,500.0,0.00021878,2,"2024-02-29T07:02:19.833",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814508,1709190140059,673.38,0.00021879,2,"2024-02-29T07:02:20.059",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814509,1709190140318,673.38,0.00021879,2,"2024-02-29T07:02:20.318",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814510,1709190140585,673.38,0.00021879,2,"2024-02-29T07:02:20.585",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814511,1709190140630,12431.07392107,0.00021876,2,"2024-02-29T07:02:20.630",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814512,1709190140862,673.50549782,0.00021879,2,"2024-02-29T07:02:20.862",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814513,1709190142757,201.32907435,0.00021878,2,"2024-02-29T07:02:22.757",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814514,1709190145612,500.0,0.00021878,2,"2024-02-29T07:02:25.612",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814515,1709190145888,500.0,0.00021878,2,"2024-02-29T07:02:25.888",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814516,1709190146158,500.0,0.00021878,2,"2024-02-29T07:02:26.158",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814517,1709190146450,500.0,0.00021879,2,"2024-02-29T07:02:26.450",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814518,1709190146779,500.0,0.00021879,2,"2024-02-29T07:02:26.779",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814519,1709190146950,500.0,0.00021879,2,"2024-02-29T07:02:26.950",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814520,1709190147220,500.0,0.00021879,2,"2024-02-29T07:02:27.220",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814521,1709190147462,500.0,0.00021879,2,"2024-02-29T07:02:27.462",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814522,1709190147745,500.0,0.00021879,2,"2024-02-29T07:02:27.745",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814523,1709190147777,500.0,0.00021878,2,"2024-02-29T07:02:27.777",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814524,1709190148020,254.1,0.00021879,2,"2024-02-29T07:02:28.020",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814525,1709190148078,500.0,0.00021878,2,"2024-02-29T07:02:28.078",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814526,1709190148316,150.0,0.00021878,2,"2024-02-29T07:02:28.316",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814527,1709190155384,500.0,0.00021878,2,"2024-02-29T07:02:35.384",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814528,1709190155630,500.0,0.00021878,2,"2024-02-29T07:02:35.630",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814529,1709190158106,500.0,0.00021878,2,"2024-02-29T07:02:38.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814530,1709190158341,489.58032716,0.00021878,2,"2024-02-29T07:02:38.341",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814531,1709190158438,500.0,0.00021878,2,"2024-02-29T07:02:38.438",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814532,1709190158715,500.0,0.00021878,2,"2024-02-29T07:02:38.715",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814533,1709190158987,500.0,0.00021879,2,"2024-02-29T07:02:38.987",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814534,1709190159252,500.0,0.00021879,2,"2024-02-29T07:02:39.252",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814535,1709190159497,500.0,0.00021879,2,"2024-02-29T07:02:39.497",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814536,1709190159771,500.0,0.00021879,2,"2024-02-29T07:02:39.771",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814537,1709190160635,500.0,0.00021879,2,"2024-02-29T07:02:40.635",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814538,1709190160914,375.04,0.00021879,2,"2024-02-29T07:02:40.914",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814539,1709190162784,500.0,0.00021878,2,"2024-02-29T07:02:42.784",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814540,1709190163024,572.85,0.00021878,2,"2024-02-29T07:02:43.024",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814541,1709190163290,572.85,0.00021878,2,"2024-02-29T07:02:43.290",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814542,1709190163565,572.85,0.00021878,2,"2024-02-29T07:02:43.565",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814543,1709190163826,572.85,0.00021879,2,"2024-02-29T07:02:43.826",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814544,1709190164175,572.85,0.00021879,2,"2024-02-29T07:02:44.175",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814545,1709190164408,572.85,0.00021879,2,"2024-02-29T07:02:44.408",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814546,1709190164682,572.85,0.00021879,2,"2024-02-29T07:02:44.682",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814547,1709190164936,572.85,0.00021879,2,"2024-02-29T07:02:44.936",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814548,1709190165215,572.85,0.00021879,2,"2024-02-29T07:02:45.215",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814549,1709190165472,572.85,0.00021879,2,"2024-02-29T07:02:45.472",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814550,1709190165747,572.85,0.00021879,2,"2024-02-29T07:02:45.747",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814551,1709190166011,572.85,0.00021879,2,"2024-02-29T07:02:46.011",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814552,1709190166298,572.85,0.00021879,2,"2024-02-29T07:02:46.298",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814553,1709190166623,572.85,0.00021879,2,"2024-02-29T07:02:46.623",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814554,1709190166900,572.85,0.00021879,2,"2024-02-29T07:02:46.900",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814555,1709190167518,572.85,0.00021879,2,"2024-02-29T07:02:47.518",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814556,1709190169432,572.85,0.00021879,2,"2024-02-29T07:02:49.432",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814558,1709190169724,572.85,0.00021879,2,"2024-02-29T07:02:49.724",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814559,1709190170066,500.0,0.00021878,2,"2024-02-29T07:02:50.066",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814560,1709190170106,572.85,0.00021879,2,"2024-02-29T07:02:50.106",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814561,1709190170401,572.85,0.00021879,2,"2024-02-29T07:02:50.401",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814562,1709190170670,500.0,0.00021878,2,"2024-02-29T07:02:50.670",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814563,1709190170867,572.85,0.00021879,2,"2024-02-29T07:02:50.867",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814564,1709190170947,500.0,0.00021878,2,"2024-02-29T07:02:50.947",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814565,1709190171149,572.85,0.00021879,2,"2024-02-29T07:02:51.149",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814566,1709190171225,500.0,0.00021879,2,"2024-02-29T07:02:51.225",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814567,1709190171400,572.85,0.00021879,2,"2024-02-29T07:02:51.400",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814568,1709190171503,500.0,0.00021879,2,"2024-02-29T07:02:51.503",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814569,1709190171652,572.91,0.00021879,2,"2024-02-29T07:02:51.652",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814570,1709190172033,500.0,0.00021879,2,"2024-02-29T07:02:52.033",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814571,1709190172287,500.0,0.00021879,2,"2024-02-29T07:02:52.287",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814572,1709190172573,500.0,0.00021879,2,"2024-02-29T07:02:52.573",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814573,1709190173154,500.0,0.00021879,2,"2024-02-29T07:02:53.154",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814574,1709190173320,500.0,0.00021879,2,"2024-02-29T07:02:53.320",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814575,1709190173613,500.0,0.00021879,2,"2024-02-29T07:02:53.613",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814576,1709190173882,535.32223218,0.00021879,2,"2024-02-29T07:02:53.882",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814577,1709190176016,533.13,0.00021878,2,"2024-02-29T07:02:56.016",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814578,1709190176358,533.13,0.00021878,2,"2024-02-29T07:02:56.358",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814579,1709190176634,533.13,0.00021878,2,"2024-02-29T07:02:56.634",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814580,1709190176910,533.13,0.00021879,2,"2024-02-29T07:02:56.910",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814581,1709190177156,533.13,0.00021879,2,"2024-02-29T07:02:57.156",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814582,1709190177784,533.13,0.00021879,2,"2024-02-29T07:02:57.784",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814583,1709190178154,533.13,0.00021879,2,"2024-02-29T07:02:58.154",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814584,1709190178734,533.13,0.00021879,2,"2024-02-29T07:02:58.734",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814585,1709190178764,512.4,0.00021222,10,"2024-02-29T07:02:58.764",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814586,1709190179020,533.13,0.00021879,2,"2024-02-29T07:02:59.020",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814587,1709190179643,533.13,0.00021879,2,"2024-02-29T07:02:59.643",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814588,1709190179925,533.13,0.00021879,2,"2024-02-29T07:02:59.925",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814589,1709190180158,500.0,0.00021878,2,"2024-02-29T07:03:00.158",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814590,1709190180238,533.13,0.00021879,2,"2024-02-29T07:03:00.238",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814591,1709190180532,533.13,0.00021879,2,"2024-02-29T07:03:00.532",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814592,1709190180781,242.99166189,0.00021878,2,"2024-02-29T07:03:00.781",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814593,1709190180822,533.13,0.00021879,2,"2024-02-29T07:03:00.822",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814594,1709190181335,533.13,0.00021879,2,"2024-02-29T07:03:01.335",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814595,1709190181613,533.13,0.00021879,2,"2024-02-29T07:03:01.613",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814596,1709190181911,533.13,0.00021879,2,"2024-02-29T07:03:01.911",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814597,1709190182206,533.13,0.00021879,2,"2024-02-29T07:03:02.206",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814598,1709190182569,533.13,0.00021879,2,"2024-02-29T07:03:02.569",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814599,1709190182831,533.13,0.00021879,2,"2024-02-29T07:03:02.831",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814600,1709190183093,533.13,0.00021879,2,"2024-02-29T07:03:03.093",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814601,1709190183785,533.13,0.00021879,2,"2024-02-29T07:03:03.785",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814602,1709190183827,533.13,0.00021879,2,"2024-02-29T07:03:03.827",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814603,1709190183934,533.31,0.00021879,2,"2024-02-29T07:03:03.934",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814604,1709190184070,50000.0,0.00021871,2,"2024-02-29T07:03:04.070",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814605,1709190184633,500.0,0.00021878,2,"2024-02-29T07:03:04.633",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814607,1709190185249,500.0,0.00021878,2,"2024-02-29T07:03:05.249",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814608,1709190185530,500.0,0.00021878,2,"2024-02-29T07:03:05.530",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814609,1709190185838,500.0,0.00021879,2,"2024-02-29T07:03:05.838",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814610,1709190186090,500.0,0.00021879,2,"2024-02-29T07:03:06.090",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814611,1709190186397,500.0,0.00021879,2,"2024-02-29T07:03:06.397",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814612,1709190186832,532.44580855,0.00021879,2,"2024-02-29T07:03:06.832",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814613,1709190188868,500.0,0.00021878,2,"2024-02-29T07:03:08.868",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814614,1709190196717,500.0,0.00021878,2,"2024-02-29T07:03:16.717",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814615,1709190197004,500.0,0.00021878,2,"2024-02-29T07:03:17.004",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814616,1709190197513,302.4537202,0.0002175,2,"2024-02-29T07:03:17.513",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814617,1709190197630,626.48,0.00021878,2,"2024-02-29T07:03:17.630",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814618,1709190199924,500.0,0.00021878,2,"2024-02-29T07:03:19.924",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814619,1709190218723,500.0,0.00021878,2,"2024-02-29T07:03:38.723",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814620,1709190219375,268.02,0.00019031,2,"2024-02-29T07:03:39.375",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814621,1709190219597,268.02,0.00021295,2,"2024-02-29T07:03:39.597",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814622,1709190222475,500.0,0.00021878,2,"2024-02-29T07:03:42.475",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814623,1709190223104,500.0,0.00021878,2,"2024-02-29T07:03:43.104",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814624,1709190227311,500.0,0.00021878,2,"2024-02-29T07:03:47.311",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814625,1709190227563,500.0,0.00021878,2,"2024-02-29T07:03:47.563",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814626,1709190227866,228.54,0.00021878,2,"2024-02-29T07:03:47.866",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814627,1709190238090,15186.99190981,0.0002,3,"2024-02-29T07:03:58.090",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814629,1709190252525,159.08,0.00021096,2,"2024-02-29T07:04:12.525",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814630,1709190291544,150.0,0.00021818,2,"2024-02-29T07:04:51.544",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814631,1709190291797,150.0,0.00021394,2,"2024-02-29T07:04:51.797",0.00028835,22.3,0.9870811846538661,1655668494.712692]
[315814632,1709190301262,200.0,0.00020945,2,"2024-02-29T07:05:01.262",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814633,1709190311139,250.0,0.00020945,2,"2024-02-29T07:05:11.139",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814634,1709190326177,15943.15285099,0.00021839,2,"2024-02-29T07:05:26.177",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814635,1709190341518,704.29,0.00020944,2,"2024-02-29T07:05:41.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814636,1709190344754,167.0,0.000218,2,"2024-02-29T07:05:44.754",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814637,1709190358458,47337.07598032,0.00021871,2,"2024-02-29T07:05:58.458",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814638,1709190363658,50000.0,0.00021871,2,"2024-02-29T07:06:03.658",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814639,1709190374853,500.0,0.00020548,2,"2024-02-29T07:06:14.853",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814640,1709190375193,500.0,0.00020621,2,"2024-02-29T07:06:15.193",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814641,1709190375552,500.0,0.00020694,2,"2024-02-29T07:06:15.552",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814642,1709190375886,500.0,0.00020767,2,"2024-02-29T07:06:15.886",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814643,1709190376213,500.0,0.0002084,2,"2024-02-29T07:06:16.213",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814644,1709190376559,500.0,0.00020913,2,"2024-02-29T07:06:16.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814645,1709190377434,500.0,0.00020986,2,"2024-02-29T07:06:17.434",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814646,1709190378118,162.75295224,0.000218,2,"2024-02-29T07:06:18.118",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814647,1709190378224,500.0,0.00021059,2,"2024-02-29T07:06:18.224",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814648,1709190379111,500.0,0.00021132,2,"2024-02-29T07:06:19.111",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814649,1709190379457,500.0,0.00021205,2,"2024-02-29T07:06:19.457",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814650,1709190379812,500.0,0.00021279,2,"2024-02-29T07:06:19.812",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814651,1709190380162,500.0,0.00021352,2,"2024-02-29T07:06:20.162",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814652,1709190380553,500.0,0.00021425,2,"2024-02-29T07:06:20.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814653,1709190380894,500.0,0.00021498,2,"2024-02-29T07:06:20.894",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814654,1709190381250,500.0,0.00021571,2,"2024-02-29T07:06:21.250",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814655,1709190382935,500.0,0.00021644,2,"2024-02-29T07:06:22.935",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814656,1709190383302,500.0,0.00021717,2,"2024-02-29T07:06:23.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814657,1709190383654,500.0,0.0002179,2,"2024-02-29T07:06:23.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814658,1709190383970,500.0,0.00021863,2,"2024-02-29T07:06:23.970",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814659,1709190387663,1000.0,0.000218,2,"2024-02-29T07:06:27.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814660,1709190469717,23063.32619805,0.0002303,30,"2024-02-29T07:07:49.717",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814667,1709190533704,6275.8649666,0.0002188,2,"2024-02-29T07:08:53.704",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814733,1709190541903,2139.72,0.00020942,2,"2024-02-29T07:09:01.903",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814734,1709190546841,7113.5676,0.00021816,2,"2024-02-29T07:09:06.841",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814735,1709190582933,574.91965817,0.0002184,2,"2024-02-29T07:09:42.933",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814736,1709190583785,16448.3178379,0.00021869,2,"2024-02-29T07:09:43.785",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814737,1709190592406,150.0,0.0002133,2,"2024-02-29T07:09:52.406",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814738,1709190604001,50000.0,0.00021871,2,"2024-02-29T07:10:04.001",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814748,1709190613174,2500.0,0.00021838,2,"2024-02-29T07:10:13.174",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814749,1709190625253,1468.0336,0.00021816,2,"2024-02-29T07:10:25.253",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814759,1709190632014,-351.92259019,0.00021899,2,"2024-02-29T07:10:32.014",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814760,1709190632025,-654.3676657,0.000219,2,"2024-02-29T07:10:32.025",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814761,1709190632035,-441.69749496,0.000219,2,"2024-02-29T07:10:32.035",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814762,1709190632063,-1558.30250504,0.000219,2,"2024-02-29T07:10:32.063",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814763,1709190632074,-375.17174046,0.000219,2,"2024-02-29T07:10:32.074",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814764,1709190632084,-1000.0,0.000219,4,"2024-02-29T07:10:32.084",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814765,1709190632094,-150.380156,0.000219,3,"2024-02-29T07:10:32.094",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814766,1709190632104,-3448.95363507,0.000219,2,"2024-02-29T07:10:32.104",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814767,1709190632114,-150.0,0.000219,2,"2024-02-29T07:10:32.114",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814768,1709190632124,-1000.0,0.000219,2,"2024-02-29T07:10:32.124",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814769,1709190632137,-1000.0,0.000219,2,"2024-02-29T07:10:32.137",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814770,1709190632148,-3787.31599576,0.000219,2,"2024-02-29T07:10:32.148",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814771,1709190632158,-358.40310867,0.00021914,2,"2024-02-29T07:10:32.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814772,1709190632169,-3906.63723772,0.00021914,2,"2024-02-29T07:10:32.169",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814773,1709190632179,-155.48522124,0.00021914,2,"2024-02-29T07:10:32.179",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814774,1709190632191,-186.94606167,0.00021914,2,"2024-02-29T07:10:32.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814775,1709190632201,-1538.92107503,0.00021914,2,"2024-02-29T07:10:32.201",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814776,1709190632211,-151.24984817,0.00021914,2,"2024-02-29T07:10:32.211",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814777,1709190632221,-151.56993968,0.00021914,2,"2024-02-29T07:10:32.221",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814778,1709190632230,-596.52104876,0.00021915,2,"2024-02-29T07:10:32.230",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814779,1709190632239,-500.0,0.00021915,2,"2024-02-29T07:10:32.239",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814780,1709190632249,-500.0,0.00021915,2,"2024-02-29T07:10:32.249",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814781,1709190632259,-19724.053301,0.00021916,2,"2024-02-29T07:10:32.259",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814782,1709190632269,-19724.053301,0.00021916,2,"2024-02-29T07:10:32.269",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814783,1709190632278,-19724.053301,0.00021916,2,"2024-02-29T07:10:32.278",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814784,1709190632287,-19724.053301,0.00021916,2,"2024-02-29T07:10:32.287",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814785,1709190632296,-597.46,0.00021918,2,"2024-02-29T07:10:32.296",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814786,1709190632306,-349.52,0.00021918,2,"2024-02-29T07:10:32.306",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814787,1709190632315,-2496.69,0.00021918,2,"2024-02-29T07:10:32.315",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814788,1709190632325,-153.43,0.00021918,2,"2024-02-29T07:10:32.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814789,1709190632337,-158.88,0.00021918,2,"2024-02-29T07:10:32.337",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814790,1709190632346,-191.11,0.00021918,2,"2024-02-29T07:10:32.346",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814791,1709190632355,-498.28,0.00021918,2,"2024-02-29T07:10:32.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814792,1709190632365,-150.0,0.00021918,2,"2024-02-29T07:10:32.365",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814793,1709190632374,-921.58,0.00021918,2,"2024-02-29T07:10:32.374",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814794,1709190632387,-1205.0,0.00021918,2,"2024-02-29T07:10:32.387",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814795,1709190632396,-2614.0,0.00021918,2,"2024-02-29T07:10:32.396",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814796,1709190632405,-155.0,0.00021918,2,"2024-02-29T07:10:32.405",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814797,1709190632415,-13970.87821465,0.00021928,3,"2024-02-29T07:10:32.415",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814798,1709190632425,-574.91965814,0.00021933,2,"2024-02-29T07:10:32.425",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814799,1709190632435,-500.0,0.00021936,2,"2024-02-29T07:10:32.435",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814800,1709190632444,-241.73184972,0.00021937,2,"2024-02-29T07:10:32.444",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814801,1709190632453,-274.19420435,0.00021937,2,"2024-02-29T07:10:32.453",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814802,1709190632462,-278.80063762,0.00021937,2,"2024-02-29T07:10:32.462",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814803,1709190632471,-165.67937759,0.00021938,2,"2024-02-29T07:10:32.471",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814804,1709190632480,-288.9017975,0.00021938,2,"2024-02-29T07:10:32.480",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814805,1709190632489,-5425.74351884,0.00021938,2,"2024-02-29T07:10:32.489",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814806,1709190632499,-67406.10440589,0.00021938,2,"2024-02-29T07:10:32.499",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814807,1709190632508,-514.99,0.00021938,2,"2024-02-29T07:10:32.508",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814808,1709190632517,-500.0,0.00021938,2,"2024-02-29T07:10:32.517",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814809,1709190632526,-500.0,0.00021938,2,"2024-02-29T07:10:32.526",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814810,1709190632535,-500.0,0.00021938,2,"2024-02-29T07:10:32.535",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814811,1709190632544,-500.0,0.00021938,2,"2024-02-29T07:10:32.544",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814812,1709190632553,-500.0,0.00021938,2,"2024-02-29T07:10:32.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814813,1709190632562,-542.71734361,0.00021938,2,"2024-02-29T07:10:32.562",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814814,1709190632572,-500.0,0.00021938,2,"2024-02-29T07:10:32.572",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814815,1709190632581,-500.0,0.00021938,2,"2024-02-29T07:10:32.581",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814816,1709190632590,-500.0,0.00021938,2,"2024-02-29T07:10:32.590",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814817,1709190632600,-500.0,0.00021938,2,"2024-02-29T07:10:32.600",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814818,1709190632609,-500.0,0.00021938,2,"2024-02-29T07:10:32.609",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814819,1709190632618,-500.0,0.00021938,2,"2024-02-29T07:10:32.618",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814820,1709190632627,-500.0,0.00021938,2,"2024-02-29T07:10:32.627",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814821,1709190632639,-500.0,0.00021938,2,"2024-02-29T07:10:32.639",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814822,1709190632648,-500.0,0.00021938,2,"2024-02-29T07:10:32.648",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814823,1709190632658,-500.0,0.00021938,2,"2024-02-29T07:10:32.658",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814824,1709190632668,-500.0,0.00021938,2,"2024-02-29T07:10:32.668",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814825,1709190632678,-500.0,0.00021938,2,"2024-02-29T07:10:32.678",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814826,1709190632691,-500.0,0.00021938,2,"2024-02-29T07:10:32.691",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814827,1709190632701,-500.0,0.00021938,2,"2024-02-29T07:10:32.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814828,1709190632710,-500.0,0.00021938,2,"2024-02-29T07:10:32.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814829,1709190632722,-500.0,0.00021938,2,"2024-02-29T07:10:32.722",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814830,1709190632731,-500.0,0.00021938,2,"2024-02-29T07:10:32.731",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814831,1709190632740,-500.0,0.00021938,2,"2024-02-29T07:10:32.740",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814832,1709190632749,-500.0,0.00021938,2,"2024-02-29T07:10:32.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814833,1709190632758,-500.0,0.00021938,2,"2024-02-29T07:10:32.758",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814834,1709190632768,-500.0,0.00021938,2,"2024-02-29T07:10:32.768",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814835,1709190632778,-500.0,0.00021938,2,"2024-02-29T07:10:32.778",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814836,1709190632787,-500.0,0.00021938,2,"2024-02-29T07:10:32.787",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814837,1709190632796,-500.0,0.00021938,2,"2024-02-29T07:10:32.796",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814838,1709190632805,-451.96,0.00021938,2,"2024-02-29T07:10:32.805",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814839,1709190632815,-500.0,0.00021938,2,"2024-02-29T07:10:32.815",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814840,1709190632824,-500.0,0.00021938,2,"2024-02-29T07:10:32.824",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814841,1709190632833,-408.1,0.00021938,2,"2024-02-29T07:10:32.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814842,1709190632842,-500.0,0.00021938,2,"2024-02-29T07:10:32.842",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814843,1709190632850,-500.0,0.00021938,2,"2024-02-29T07:10:32.850",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814844,1709190632860,-500.0,0.00021938,2,"2024-02-29T07:10:32.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814845,1709190632869,-500.0,0.00021938,2,"2024-02-29T07:10:32.869",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814846,1709190632878,-500.0,0.00021938,2,"2024-02-29T07:10:32.878",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814847,1709190632889,-500.0,0.00021938,2,"2024-02-29T07:10:32.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814848,1709190632898,-7651.06,0.00021938,2,"2024-02-29T07:10:32.898",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814849,1709190632907,-7651.06,0.00021938,2,"2024-02-29T07:10:32.907",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814850,1709190632916,-7651.06,0.00021938,2,"2024-02-29T07:10:32.916",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814851,1709190632925,-413.86333382,0.00021938,2,"2024-02-29T07:10:32.925",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814852,1709190632935,-572.3,0.00021938,2,"2024-02-29T07:10:32.935",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814853,1709190632944,-572.3,0.00021938,2,"2024-02-29T07:10:32.944",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814854,1709190632953,-572.3,0.00021938,2,"2024-02-29T07:10:32.953",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814855,1709190632962,-339.30614121,0.00021938,2,"2024-02-29T07:10:32.962",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814856,1709190632971,-500.0,0.00021938,2,"2024-02-29T07:10:32.971",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814857,1709190632980,-3970.81113129,0.00021939,4,"2024-02-29T07:10:32.980",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814858,1709190633292,-49897.56364911,0.00021939,4,"2024-02-29T07:10:33.292",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814859,1709190633302,-597.70264235,0.00021939,2,"2024-02-29T07:10:33.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814860,1709190633315,-500.45822545,0.00021939,2,"2024-02-29T07:10:33.315",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814861,1709190633325,-502.7622156,0.00021939,2,"2024-02-29T07:10:33.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814862,1709190633335,-519.42925927,0.00021939,2,"2024-02-29T07:10:33.335",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814863,1709190633344,-500.0,0.00021939,2,"2024-02-29T07:10:33.344",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814864,1709190633354,-500.0,0.00021939,2,"2024-02-29T07:10:33.354",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814865,1709190633363,-500.0,0.00021939,2,"2024-02-29T07:10:33.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814866,1709190633373,-500.0,0.00021939,2,"2024-02-29T07:10:33.373",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814867,1709190633382,-500.0,0.00021939,2,"2024-02-29T07:10:33.382",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814868,1709190633394,-2000.0,0.00021939,2,"2024-02-29T07:10:33.394",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814869,1709190633403,-500.0,0.00021939,2,"2024-02-29T07:10:33.403",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814870,1709190633413,-500.0,0.00021939,2,"2024-02-29T07:10:33.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814871,1709190633423,-500.0,0.00021939,2,"2024-02-29T07:10:33.423",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814872,1709190633432,-500.0,0.00021939,2,"2024-02-29T07:10:33.432",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814873,1709190633442,-385.81520266,0.00021939,2,"2024-02-29T07:10:33.442",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814874,1709190633450,-500.0,0.00021939,2,"2024-02-29T07:10:33.450",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814875,1709190633459,-500.0,0.00021939,2,"2024-02-29T07:10:33.459",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814876,1709190633469,-500.0,0.00021939,2,"2024-02-29T07:10:33.469",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814877,1709190633478,-500.0,0.00021939,2,"2024-02-29T07:10:33.478",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814878,1709190633488,-500.0,0.00021939,2,"2024-02-29T07:10:33.488",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814879,1709190633497,-500.0,0.00021939,2,"2024-02-29T07:10:33.497",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814880,1709190633506,-500.0,0.00021939,2,"2024-02-29T07:10:33.506",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814881,1709190633845,-500.0,0.00021939,2,"2024-02-29T07:10:33.845",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814882,1709190633855,-500.0,0.00021939,2,"2024-02-29T07:10:33.855",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814883,1709190633864,-500.0,0.00021939,2,"2024-02-29T07:10:33.864",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814884,1709190633873,-500.0,0.00021939,2,"2024-02-29T07:10:33.873",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814885,1709190633883,-500.0,0.00021939,2,"2024-02-29T07:10:33.883",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814886,1709190633892,-500.0,0.00021939,2,"2024-02-29T07:10:33.892",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814887,1709190633901,-500.0,0.00021939,2,"2024-02-29T07:10:33.901",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814888,1709190633910,-500.0,0.00021939,2,"2024-02-29T07:10:33.910",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814889,1709190633919,-500.0,0.00021939,2,"2024-02-29T07:10:33.919",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814890,1709190633928,-500.0,0.00021939,2,"2024-02-29T07:10:33.928",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814891,1709190633938,-500.0,0.00021939,2,"2024-02-29T07:10:33.938",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814892,1709190633948,-500.0,0.00021939,2,"2024-02-29T07:10:33.948",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814893,1709190633958,-500.0,0.00021939,2,"2024-02-29T07:10:33.958",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814894,1709190633967,-500.0,0.00021939,2,"2024-02-29T07:10:33.967",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814895,1709190633977,-500.0,0.00021939,2,"2024-02-29T07:10:33.977",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814896,1709190633986,-500.0,0.00021939,2,"2024-02-29T07:10:33.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814897,1709190633995,-500.0,0.00021939,2,"2024-02-29T07:10:33.995",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814898,1709190634004,-500.0,0.00021939,2,"2024-02-29T07:10:34.004",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814899,1709190634013,-500.0,0.00021939,2,"2024-02-29T07:10:34.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814900,1709190634021,-500.0,0.00021939,2,"2024-02-29T07:10:34.021",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814901,1709190634030,-500.0,0.00021939,2,"2024-02-29T07:10:34.030",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814902,1709190634040,-537.77425309,0.00021939,2,"2024-02-29T07:10:34.040",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814903,1709190634049,-500.0,0.00021939,2,"2024-02-29T07:10:34.049",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814904,1709190634058,-500.0,0.00021939,2,"2024-02-29T07:10:34.058",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814905,1709190634067,-500.0,0.00021939,2,"2024-02-29T07:10:34.067",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814906,1709190634076,-500.0,0.00021939,2,"2024-02-29T07:10:34.076",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814907,1709190634085,-500.0,0.00021939,2,"2024-02-29T07:10:34.085",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814908,1709190634094,-500.0,0.00021939,2,"2024-02-29T07:10:34.094",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814909,1709190634104,-500.0,0.00021939,2,"2024-02-29T07:10:34.104",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814910,1709190634113,-500.0,0.00021939,2,"2024-02-29T07:10:34.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814911,1709190634122,-500.0,0.00021939,2,"2024-02-29T07:10:34.122",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814912,1709190634133,-500.0,0.00021939,2,"2024-02-29T07:10:34.133",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814913,1709190634142,-500.0,0.00021939,2,"2024-02-29T07:10:34.142",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814914,1709190634153,-500.0,0.00021939,2,"2024-02-29T07:10:34.153",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814915,1709190634162,-500.0,0.00021939,2,"2024-02-29T07:10:34.162",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814916,1709190634172,-500.0,0.00021939,2,"2024-02-29T07:10:34.172",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814917,1709190634181,-500.0,0.00021939,2,"2024-02-29T07:10:34.181",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814918,1709190634191,-500.0,0.00021939,2,"2024-02-29T07:10:34.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814919,1709190634200,-500.0,0.00021939,2,"2024-02-29T07:10:34.200",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814920,1709190634209,-491.88228075,0.00021939,2,"2024-02-29T07:10:34.209",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814921,1709190634219,-500.0,0.00021939,2,"2024-02-29T07:10:34.219",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814922,1709190634229,-501.5503419,0.00021939,2,"2024-02-29T07:10:34.229",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814923,1709190634238,-500.0,0.00021939,2,"2024-02-29T07:10:34.238",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814924,1709190634247,-542.60854535,0.00021939,2,"2024-02-29T07:10:34.247",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814925,1709190634256,-62.76338261,0.00021939,2,"2024-02-29T07:10:34.256",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814926,1709190634275,-437.23661739,0.00021939,2,"2024-02-29T07:10:34.275",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814927,1709190634284,-448.21588261,0.00021939,2,"2024-02-29T07:10:34.284",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814928,1709190634296,-56.73250465,0.00021939,2,"2024-02-29T07:10:34.296",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814929,1709190634306,-500.0,0.00021939,2,"2024-02-29T07:10:34.306",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814930,1709190634315,-382.22749335,0.00021939,2,"2024-02-29T07:10:34.315",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814931,1709190634327,-117.77250665,0.00021939,2,"2024-02-29T07:10:34.327",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814932,1709190634339,-500.0,0.00021939,2,"2024-02-29T07:10:34.339",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814933,1709190634349,-500.0,0.00021939,2,"2024-02-29T07:10:34.349",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814934,1709190634358,-500.0,0.00021939,2,"2024-02-29T07:10:34.358",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814935,1709190634367,-500.0,0.00021939,2,"2024-02-29T07:10:34.367",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814936,1709190634377,-500.0,0.00021939,2,"2024-02-29T07:10:34.377",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814937,1709190634387,-500.0,0.00021939,2,"2024-02-29T07:10:34.387",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814938,1709190634397,-500.0,0.00021939,2,"2024-02-29T07:10:34.397",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814939,1709190634406,-116.42951541,0.00021939,2,"2024-02-29T07:10:34.406",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814940,1709190634420,-383.57048459,0.00021939,2,"2024-02-29T07:10:34.420",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814941,1709190634429,-110.58251541,0.00021939,2,"2024-02-29T07:10:34.429",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814942,1709190634454,-389.41748459,0.00021939,2,"2024-02-29T07:10:34.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814943,1709190634463,-408.99019422,0.00021939,2,"2024-02-29T07:10:34.463",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814944,1709190634472,-500.0,0.00021939,2,"2024-02-29T07:10:34.472",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814945,1709190634481,-500.0,0.00021939,2,"2024-02-29T07:10:34.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814946,1709190634490,-500.0,0.00021939,2,"2024-02-29T07:10:34.490",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814947,1709190634500,-500.0,0.00021939,2,"2024-02-29T07:10:34.500",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814948,1709190634509,-500.0,0.00021939,2,"2024-02-29T07:10:34.509",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814949,1709190634519,-630.99035996,0.00021939,2,"2024-02-29T07:10:34.519",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814950,1709190634528,-500.0,0.00021939,2,"2024-02-29T07:10:34.528",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814951,1709190634537,-500.0,0.00021939,2,"2024-02-29T07:10:34.537",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814952,1709190634546,-500.0,0.00021939,2,"2024-02-29T07:10:34.546",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814953,1709190634555,-500.0,0.00021939,2,"2024-02-29T07:10:34.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814954,1709190634565,-501.3340807,0.00021939,2,"2024-02-29T07:10:34.565",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814955,1709190634575,-500.0,0.00021939,2,"2024-02-29T07:10:34.575",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814956,1709190634584,-500.0,0.00021939,2,"2024-02-29T07:10:34.584",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814957,1709190634594,-500.0,0.00021939,2,"2024-02-29T07:10:34.594",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814958,1709190634603,-500.32615839,0.00021939,2,"2024-02-29T07:10:34.603",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814959,1709190634612,-446.18420414,0.00021939,2,"2024-02-29T07:10:34.612",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814960,1709190634621,-500.0,0.00021939,2,"2024-02-29T07:10:34.621",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814961,1709190634630,-325.53906165,0.00021939,2,"2024-02-29T07:10:34.630",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814962,1709190634642,-500.0,0.00021939,2,"2024-02-29T07:10:34.642",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814963,1709190634651,-500.0,0.00021939,2,"2024-02-29T07:10:34.651",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814964,1709190634661,-587.33,0.00021939,2,"2024-02-29T07:10:34.661",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814965,1709190634670,-308.83034882,0.00021939,2,"2024-02-29T07:10:34.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814966,1709190634679,-628.87979431,0.00021939,2,"2024-02-29T07:10:34.679",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814967,1709190634688,-500.0,0.00021939,2,"2024-02-29T07:10:34.688",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814968,1709190634697,-500.0,0.00021939,2,"2024-02-29T07:10:34.697",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814969,1709190634707,-500.0,0.00021939,2,"2024-02-29T07:10:34.707",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814970,1709190634716,-500.0,0.00021939,2,"2024-02-29T07:10:34.716",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814971,1709190634725,-500.0,0.00021939,2,"2024-02-29T07:10:34.725",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814974,1709190634734,-500.0,0.00021939,2,"2024-02-29T07:10:34.734",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814977,1709190634743,-500.0,0.00021939,2,"2024-02-29T07:10:34.743",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814979,1709190634752,-200.14207677,0.00021939,2,"2024-02-29T07:10:34.752",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814981,1709190634761,-500.0,0.00021939,2,"2024-02-29T07:10:34.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814983,1709190634770,-500.0,0.00021939,2,"2024-02-29T07:10:34.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814985,1709190634780,-504.58483373,0.00021939,2,"2024-02-29T07:10:34.780",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814987,1709190634789,-500.98446939,0.00021939,2,"2024-02-29T07:10:34.789",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814989,1709190634799,-500.0,0.00021939,2,"2024-02-29T07:10:34.799",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814991,1709190634808,-500.0,0.00021939,2,"2024-02-29T07:10:34.808",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814993,1709190634817,-500.0,0.00021939,2,"2024-02-29T07:10:34.817",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814995,1709190634827,-500.0,0.00021939,2,"2024-02-29T07:10:34.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814997,1709190634838,-500.0,0.00021939,2,"2024-02-29T07:10:34.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315814999,1709190634849,-500.0,0.00021939,2,"2024-02-29T07:10:34.849",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815001,1709190634860,-500.0,0.00021939,2,"2024-02-29T07:10:34.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815003,1709190634869,-500.0,0.00021939,2,"2024-02-29T07:10:34.869",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815005,1709190634884,-500.0,0.00021939,2,"2024-02-29T07:10:34.884",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815007,1709190634893,-500.0,0.00021939,2,"2024-02-29T07:10:34.893",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815009,1709190634902,-500.0,0.00021939,2,"2024-02-29T07:10:34.902",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815011,1709190634911,-500.0,0.00021939,2,"2024-02-29T07:10:34.911",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815013,1709190634920,-243.48,0.00021939,2,"2024-02-29T07:10:34.920",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815015,1709190634929,-500.0,0.00021939,2,"2024-02-29T07:10:34.929",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815017,1709190634939,-211.68963078,0.00021939,2,"2024-02-29T07:10:34.939",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815019,1709190634948,-500.0,0.00021939,2,"2024-02-29T07:10:34.948",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815021,1709190634957,-500.0,0.00021939,2,"2024-02-29T07:10:34.957",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815023,1709190634967,-500.0,0.00021939,2,"2024-02-29T07:10:34.967",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815025,1709190634976,-500.0,0.00021939,2,"2024-02-29T07:10:34.976",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815027,1709190634986,-500.0,0.00021939,2,"2024-02-29T07:10:34.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815029,1709190634995,-501.80733578,0.00021939,2,"2024-02-29T07:10:34.995",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815031,1709190635004,-500.0,0.00021939,2,"2024-02-29T07:10:35.004",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815033,1709190635013,-500.0,0.00021939,2,"2024-02-29T07:10:35.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815035,1709190635022,-500.0,0.00021939,2,"2024-02-29T07:10:35.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815037,1709190635030,-166.88,0.00021939,2,"2024-02-29T07:10:35.030",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815039,1709190635040,-500.0,0.00021939,2,"2024-02-29T07:10:35.040",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815040,1709190635049,-603.08140855,0.00021939,2,"2024-02-29T07:10:35.049",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815041,1709190635058,-500.0,0.00021939,2,"2024-02-29T07:10:35.058",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815042,1709190635066,-264.52,0.00021939,2,"2024-02-29T07:10:35.066",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815043,1709190635076,-500.0,0.00021939,2,"2024-02-29T07:10:35.076",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815044,1709190635085,-500.0,0.00021939,2,"2024-02-29T07:10:35.085",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815045,1709190635094,-500.0,0.00021939,2,"2024-02-29T07:10:35.094",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815046,1709190635103,-500.0,0.00021939,2,"2024-02-29T07:10:35.103",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815047,1709190635112,-500.0,0.00021939,2,"2024-02-29T07:10:35.112",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815048,1709190635121,-500.0,0.00021939,2,"2024-02-29T07:10:35.121",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815049,1709190635130,-356.43386558,0.00021939,2,"2024-02-29T07:10:35.130",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815050,1709190635140,-511.82009729,0.00021939,2,"2024-02-29T07:10:35.140",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815051,1709190635149,-500.0,0.00021939,2,"2024-02-29T07:10:35.149",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815052,1709190635158,-500.0,0.00021939,2,"2024-02-29T07:10:35.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815053,1709190635167,-500.0,0.00021939,2,"2024-02-29T07:10:35.167",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815055,1709190635176,-500.77522213,0.00021939,2,"2024-02-29T07:10:35.176",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815056,1709190635186,-513.25382249,0.00021939,2,"2024-02-29T07:10:35.186",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815058,1709190635194,-613.66,0.00021939,2,"2024-02-29T07:10:35.194",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815060,1709190635204,-500.0,0.00021939,2,"2024-02-29T07:10:35.204",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815062,1709190635213,-500.0,0.00021939,2,"2024-02-29T07:10:35.213",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815064,1709190635222,-498.36569386,0.00021939,2,"2024-02-29T07:10:35.222",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815066,1709190635231,-500.0,0.00021939,2,"2024-02-29T07:10:35.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815068,1709190635242,-500.0,0.00021939,2,"2024-02-29T07:10:35.242",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815070,1709190635251,-503.66662625,0.00021939,2,"2024-02-29T07:10:35.251",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815072,1709190635260,-500.0,0.00021939,2,"2024-02-29T07:10:35.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815074,1709190635269,-554.62788326,0.00021939,2,"2024-02-29T07:10:35.269",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815076,1709190635279,-508.7244634,0.00021939,2,"2024-02-29T07:10:35.279",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815078,1709190635288,-500.0,0.00021939,2,"2024-02-29T07:10:35.288",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815080,1709190635297,-500.0,0.00021939,2,"2024-02-29T07:10:35.297",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815082,1709190635306,-493.77132123,0.00021939,2,"2024-02-29T07:10:35.306",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815084,1709190635320,-500.0,0.00021939,2,"2024-02-29T07:10:35.320",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815087,1709190635330,-500.0,0.00021939,2,"2024-02-29T07:10:35.330",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815089,1709190635340,-500.0,0.00021939,2,"2024-02-29T07:10:35.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815091,1709190635349,-500.0,0.00021939,2,"2024-02-29T07:10:35.349",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815092,1709190635361,-500.0,0.00021939,2,"2024-02-29T07:10:35.361",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815094,1709190635371,-500.0,0.00021939,2,"2024-02-29T07:10:35.371",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815096,1709190635380,-500.0,0.00021939,2,"2024-02-29T07:10:35.380",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815098,1709190635392,-502.46923852,0.00021939,2,"2024-02-29T07:10:35.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815101,1709190635402,-500.0,0.00021939,2,"2024-02-29T07:10:35.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815102,1709190635412,-500.0,0.00021939,2,"2024-02-29T07:10:35.412",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815105,1709190635422,-500.0,0.00021939,2,"2024-02-29T07:10:35.422",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815106,1709190635433,-500.0,0.00021939,2,"2024-02-29T07:10:35.433",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815109,1709190635443,-500.0,0.00021939,2,"2024-02-29T07:10:35.443",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815111,1709190635452,-500.0,0.00021939,2,"2024-02-29T07:10:35.452",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815113,1709190635462,-500.0,0.00021939,2,"2024-02-29T07:10:35.462",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815115,1709190635472,-500.0,0.00021939,2,"2024-02-29T07:10:35.472",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815116,1709190635481,-500.0,0.00021939,2,"2024-02-29T07:10:35.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815118,1709190635491,-500.0,0.00021939,2,"2024-02-29T07:10:35.491",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815120,1709190635500,-500.0,0.00021939,2,"2024-02-29T07:10:35.500",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815122,1709190635510,-504.51916505,0.00021939,2,"2024-02-29T07:10:35.510",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815124,1709190635519,-500.0,0.00021939,2,"2024-02-29T07:10:35.519",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815127,1709190635528,-643.44161969,0.00021939,2,"2024-02-29T07:10:35.528",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815128,1709190635539,-500.0,0.00021939,2,"2024-02-29T07:10:35.539",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815131,1709190635549,-546.64,0.00021939,2,"2024-02-29T07:10:35.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815133,1709190635559,-500.0,0.00021939,2,"2024-02-29T07:10:35.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815135,1709190635569,-500.22555628,0.00021939,2,"2024-02-29T07:10:35.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815136,1709190635579,-500.0,0.00021939,2,"2024-02-29T07:10:35.579",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815138,1709190635589,-500.0,0.00021939,2,"2024-02-29T07:10:35.589",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815140,1709190635599,-289.44716337,0.00021939,2,"2024-02-29T07:10:35.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815145,1709190635627,-210.55283663,0.00021939,2,"2024-02-29T07:10:35.627",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815146,1709190635638,-500.0,0.00021939,2,"2024-02-29T07:10:35.638",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815148,1709190635649,-500.0,0.00021939,2,"2024-02-29T07:10:35.649",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815150,1709190635659,-103.42096337,0.00021939,2,"2024-02-29T07:10:35.659",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815156,1709190635700,-396.57903663,0.00021939,2,"2024-02-29T07:10:35.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815158,1709190635710,-500.0,0.00021939,2,"2024-02-29T07:10:35.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815159,1709190635719,-500.0,0.00021939,2,"2024-02-29T07:10:35.719",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815161,1709190635729,-500.0,0.00021939,2,"2024-02-29T07:10:35.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815164,1709190635739,-500.0,0.00021939,2,"2024-02-29T07:10:35.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815165,1709190635749,-376.90017894,0.00021939,2,"2024-02-29T07:10:35.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815178,1709190635864,203.0,0.00021418,2,"2024-02-29T07:10:35.864",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815182,1709190635993,-123.09982106,0.00021939,2,"2024-02-29T07:10:35.993",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815183,1709190636003,-500.0,0.00021939,2,"2024-02-29T07:10:36.003",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815184,1709190636013,-500.0,0.00021939,2,"2024-02-29T07:10:36.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815185,1709190636023,-500.0,0.00021939,2,"2024-02-29T07:10:36.023",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815186,1709190636032,-500.0,0.00021939,2,"2024-02-29T07:10:36.032",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815187,1709190636042,-500.0,0.00021939,2,"2024-02-29T07:10:36.042",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815188,1709190636052,-503.22314206,0.00021939,2,"2024-02-29T07:10:36.052",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815189,1709190636061,-500.0,0.00021939,2,"2024-02-29T07:10:36.061",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815190,1709190636071,-500.0,0.00021939,2,"2024-02-29T07:10:36.071",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815191,1709190636080,-500.0,0.00021939,2,"2024-02-29T07:10:36.080",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815192,1709190636089,-500.0,0.00021939,2,"2024-02-29T07:10:36.089",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815193,1709190636099,-500.0,0.00021939,2,"2024-02-29T07:10:36.099",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815194,1709190636109,-500.0,0.00021939,2,"2024-02-29T07:10:36.109",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815195,1709190636118,-500.0,0.00021939,2,"2024-02-29T07:10:36.118",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815196,1709190636128,-500.0,0.00021939,2,"2024-02-29T07:10:36.128",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815197,1709190636138,-500.0,0.00021939,2,"2024-02-29T07:10:36.138",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815198,1709190636147,-500.0,0.00021939,2,"2024-02-29T07:10:36.147",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815199,1709190636156,-500.0,0.00021939,2,"2024-02-29T07:10:36.156",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815200,1709190636165,-500.0,0.00021939,2,"2024-02-29T07:10:36.165",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815201,1709190636174,-500.0,0.00021939,2,"2024-02-29T07:10:36.174",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815202,1709190636183,-500.0,0.00021939,2,"2024-02-29T07:10:36.183",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815203,1709190636192,-500.0,0.00021939,2,"2024-02-29T07:10:36.192",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815204,1709190636257,-285.82653676,0.00021939,2,"2024-02-29T07:10:36.257",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815205,1709190636267,-500.0,0.00021939,2,"2024-02-29T07:10:36.267",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815206,1709190636276,-500.0,0.00021939,2,"2024-02-29T07:10:36.276",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815207,1709190636286,-500.5682207,0.00021939,2,"2024-02-29T07:10:36.286",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815208,1709190636295,-500.0,0.00021939,2,"2024-02-29T07:10:36.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815209,1709190636304,-500.0,0.00021939,2,"2024-02-29T07:10:36.304",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815210,1709190636315,-500.0,0.00021939,2,"2024-02-29T07:10:36.315",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815211,1709190636324,-500.0,0.00021939,2,"2024-02-29T07:10:36.324",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815212,1709190636334,-500.0,0.00021939,2,"2024-02-29T07:10:36.334",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815213,1709190636343,-500.0,0.00021939,2,"2024-02-29T07:10:36.343",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815214,1709190636353,-500.0,0.00021939,2,"2024-02-29T07:10:36.353",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815215,1709190636362,-500.0,0.00021939,2,"2024-02-29T07:10:36.362",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815216,1709190636371,-527.21715979,0.00021939,2,"2024-02-29T07:10:36.371",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815217,1709190636382,-500.0,0.00021939,2,"2024-02-29T07:10:36.382",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815218,1709190636392,-500.0,0.00021939,2,"2024-02-29T07:10:36.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815219,1709190636401,-500.0,0.00021939,2,"2024-02-29T07:10:36.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815220,1709190636410,-500.0,0.00021939,2,"2024-02-29T07:10:36.410",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815221,1709190636420,-500.0,0.00021939,2,"2024-02-29T07:10:36.420",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815222,1709190636441,-332.08676963,0.00021939,2,"2024-02-29T07:10:36.441",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815223,1709190636877,2876.41309221,0.00021839,2,"2024-02-29T07:10:36.877",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815237,1709190637904,-500.0,0.00021938,2,"2024-02-29T07:10:37.904",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815238,1709190637915,-626.52,0.00021938,2,"2024-02-29T07:10:37.915",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815239,1709190637925,-167.91323037,0.00021939,2,"2024-02-29T07:10:37.925",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815240,1709190637934,-500.0,0.00021939,2,"2024-02-29T07:10:37.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815241,1709190637945,-500.0,0.00021939,2,"2024-02-29T07:10:37.945",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815242,1709190637954,-500.0,0.00021939,2,"2024-02-29T07:10:37.954",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815243,1709190637963,-291.62,0.00021939,2,"2024-02-29T07:10:37.963",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815244,1709190637973,-500.0,0.00021939,2,"2024-02-29T07:10:37.973",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815245,1709190637982,-500.0,0.00021939,2,"2024-02-29T07:10:37.982",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815246,1709190637992,-500.0,0.00021939,2,"2024-02-29T07:10:37.992",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815247,1709190638001,-500.0,0.00021939,2,"2024-02-29T07:10:38.001",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815248,1709190638010,-500.0,0.00021939,2,"2024-02-29T07:10:38.010",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815249,1709190638020,-500.0,0.00021939,2,"2024-02-29T07:10:38.020",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815250,1709190638030,-500.0,0.00021939,2,"2024-02-29T07:10:38.030",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815251,1709190638040,-500.0,0.00021939,2,"2024-02-29T07:10:38.040",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815252,1709190638049,-500.0,0.00021939,2,"2024-02-29T07:10:38.049",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815253,1709190638058,-500.0,0.00021939,2,"2024-02-29T07:10:38.058",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815254,1709190638070,-500.0,0.00021939,2,"2024-02-29T07:10:38.070",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815255,1709190638079,-171.08,0.00021939,2,"2024-02-29T07:10:38.079",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815256,1709190638092,-500.0,0.00021939,2,"2024-02-29T07:10:38.092",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815257,1709190638103,-500.0,0.00021939,2,"2024-02-29T07:10:38.103",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815258,1709190638113,-500.0,0.00021939,2,"2024-02-29T07:10:38.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815259,1709190638123,-500.0,0.00021939,2,"2024-02-29T07:10:38.123",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815260,1709190638133,-500.0,0.00021939,2,"2024-02-29T07:10:38.133",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815261,1709190638144,-500.0,0.00021939,2,"2024-02-29T07:10:38.144",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815262,1709190638153,-500.0,0.00021939,2,"2024-02-29T07:10:38.153",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815263,1709190638163,-55.67698413,0.00021939,2,"2024-02-29T07:10:38.163",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815264,1709190638177,-444.32301587,0.00021939,2,"2024-02-29T07:10:38.177",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815265,1709190638187,-500.0,0.00021939,2,"2024-02-29T07:10:38.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815266,1709190638196,-500.0,0.00021939,2,"2024-02-29T07:10:38.196",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815267,1709190638206,-500.0,0.00021939,2,"2024-02-29T07:10:38.206",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815268,1709190638216,-500.0,0.00021939,2,"2024-02-29T07:10:38.216",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815269,1709190638226,-500.0,0.00021939,2,"2024-02-29T07:10:38.226",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815270,1709190638235,-500.0,0.00021939,2,"2024-02-29T07:10:38.235",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815271,1709190638244,-500.0,0.00021939,2,"2024-02-29T07:10:38.244",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815272,1709190638253,-500.0,0.00021939,2,"2024-02-29T07:10:38.253",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815273,1709190638263,-500.0,0.00021939,2,"2024-02-29T07:10:38.263",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815274,1709190638272,-500.0,0.00021939,2,"2024-02-29T07:10:38.272",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815275,1709190638281,-500.0,0.00021939,2,"2024-02-29T07:10:38.281",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815276,1709190638291,-500.0,0.00021939,2,"2024-02-29T07:10:38.291",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815277,1709190638300,-500.0,0.00021939,2,"2024-02-29T07:10:38.300",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815278,1709190638311,-500.0,0.00021939,2,"2024-02-29T07:10:38.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815280,1709190638320,-500.0,0.00021939,2,"2024-02-29T07:10:38.320",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815282,1709190638330,-500.0,0.00021939,2,"2024-02-29T07:10:38.330",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815283,1709190638341,-500.0,0.00021939,2,"2024-02-29T07:10:38.341",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815284,1709190638351,-500.0,0.00021939,2,"2024-02-29T07:10:38.351",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815285,1709190638360,-500.0,0.00021939,2,"2024-02-29T07:10:38.360",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815286,1709190638370,-500.0,0.00021939,2,"2024-02-29T07:10:38.370",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815287,1709190638378,-500.0,0.00021939,2,"2024-02-29T07:10:38.378",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815288,1709190638389,-500.0,0.00021939,2,"2024-02-29T07:10:38.389",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815289,1709190638398,-500.0,0.00021939,2,"2024-02-29T07:10:38.398",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815291,1709190638408,-500.0,0.00021939,2,"2024-02-29T07:10:38.408",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815293,1709190638417,-500.0,0.00021939,2,"2024-02-29T07:10:38.417",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815294,1709190638427,-500.0,0.00021939,2,"2024-02-29T07:10:38.427",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815295,1709190638436,-500.0,0.00021939,2,"2024-02-29T07:10:38.436",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815296,1709190638445,-500.0,0.00021939,2,"2024-02-29T07:10:38.445",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815297,1709190638454,-500.0,0.00021939,2,"2024-02-29T07:10:38.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815298,1709190638463,-500.0,0.00021939,2,"2024-02-29T07:10:38.463",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815299,1709190638472,-500.0,0.00021939,2,"2024-02-29T07:10:38.472",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815300,1709190638481,-500.0,0.00021939,2,"2024-02-29T07:10:38.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815301,1709190638490,-500.0,0.00021939,2,"2024-02-29T07:10:38.490",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815302,1709190638499,-163.44881166,0.00021939,2,"2024-02-29T07:10:38.499",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815303,1709190638509,-500.0,0.00021939,2,"2024-02-29T07:10:38.509",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815304,1709190638518,-563.69,0.00021939,2,"2024-02-29T07:10:38.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815305,1709190638527,-500.0,0.00021939,2,"2024-02-29T07:10:38.527",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815306,1709190638536,-500.0,0.00021939,2,"2024-02-29T07:10:38.536",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815307,1709190638544,-500.0,0.00021939,2,"2024-02-29T07:10:38.544",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815308,1709190638554,-560.33504803,0.00021939,2,"2024-02-29T07:10:38.554",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815309,1709190638563,-500.0,0.00021939,2,"2024-02-29T07:10:38.563",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815310,1709190638572,-500.0,0.00021939,2,"2024-02-29T07:10:38.572",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815311,1709190638581,-450.0,0.00021939,2,"2024-02-29T07:10:38.581",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815312,1709190638590,-500.0,0.00021939,2,"2024-02-29T07:10:38.590",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815313,1709190638599,-500.0,0.00021939,2,"2024-02-29T07:10:38.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815314,1709190638608,-500.0,0.00021939,2,"2024-02-29T07:10:38.608",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815315,1709190638616,-500.0,0.00021939,2,"2024-02-29T07:10:38.616",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815316,1709190638626,-500.0,0.00021939,2,"2024-02-29T07:10:38.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815317,1709190638635,-500.0,0.00021939,2,"2024-02-29T07:10:38.635",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815318,1709190638645,-510.95053889,0.00021939,2,"2024-02-29T07:10:38.645",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815319,1709190638654,-500.0,0.00021939,2,"2024-02-29T07:10:38.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815320,1709190638663,-500.0,0.00021939,2,"2024-02-29T07:10:38.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815321,1709190638673,-500.0,0.00021939,2,"2024-02-29T07:10:38.673",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815322,1709190638682,-543.42,0.00021939,2,"2024-02-29T07:10:38.682",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815323,1709190638692,-500.0,0.00021939,2,"2024-02-29T07:10:38.692",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815324,1709190638701,-502.62151299,0.00021939,2,"2024-02-29T07:10:38.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815325,1709190638710,-501.38222474,0.00021939,2,"2024-02-29T07:10:38.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815326,1709190638719,-500.0,0.00021939,2,"2024-02-29T07:10:38.719",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815327,1709190638728,-500.0,0.00021939,2,"2024-02-29T07:10:38.728",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815328,1709190638737,-500.0,0.00021939,2,"2024-02-29T07:10:38.737",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815329,1709190638746,-500.0,0.00021939,2,"2024-02-29T07:10:38.746",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815330,1709190638756,-500.0,0.00021939,2,"2024-02-29T07:10:38.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815331,1709190638764,-500.0,0.00021939,2,"2024-02-29T07:10:38.764",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815332,1709190638774,-500.0,0.00021939,2,"2024-02-29T07:10:38.774",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815333,1709190638787,-500.0,0.00021939,2,"2024-02-29T07:10:38.787",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815334,1709190638796,-500.0,0.00021939,2,"2024-02-29T07:10:38.796",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815335,1709190638805,-500.0,0.00021939,2,"2024-02-29T07:10:38.805",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815336,1709190638815,-500.0,0.00021939,2,"2024-02-29T07:10:38.815",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815337,1709190638824,-500.0,0.00021939,2,"2024-02-29T07:10:38.824",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815338,1709190638833,-500.0,0.00021939,2,"2024-02-29T07:10:38.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815339,1709190638842,-500.0,0.00021939,2,"2024-02-29T07:10:38.842",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815340,1709190638852,-500.0,0.00021939,2,"2024-02-29T07:10:38.852",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815341,1709190638862,-447.35993706,0.00021939,2,"2024-02-29T07:10:38.862",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815342,1709190638871,-500.0,0.00021939,2,"2024-02-29T07:10:38.871",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815343,1709190638881,-500.0,0.00021939,2,"2024-02-29T07:10:38.881",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815344,1709190638891,-500.0,0.00021939,2,"2024-02-29T07:10:38.891",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815345,1709190638900,-365.0150031,0.00021939,2,"2024-02-29T07:10:38.900",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815346,1709190638919,-134.9849969,0.00021939,2,"2024-02-29T07:10:38.919",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815347,1709190638929,-500.0,0.00021939,2,"2024-02-29T07:10:38.929",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815348,1709190638938,-500.0,0.00021939,2,"2024-02-29T07:10:38.938",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815349,1709190638948,-500.0,0.00021939,2,"2024-02-29T07:10:38.948",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815350,1709190638957,-581.22,0.00021939,2,"2024-02-29T07:10:38.957",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815351,1709190638966,-490.23678528,0.00021939,2,"2024-02-29T07:10:38.966",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815352,1709190638977,-500.0,0.00021939,2,"2024-02-29T07:10:38.977",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815353,1709190638986,-500.0,0.00021939,2,"2024-02-29T07:10:38.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815354,1709190638995,-500.0,0.00021939,2,"2024-02-29T07:10:38.995",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815355,1709190639004,-500.0,0.00021939,2,"2024-02-29T07:10:39.004",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815356,1709190639013,-500.0,0.00021939,2,"2024-02-29T07:10:39.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815357,1709190639022,-500.0,0.00021939,2,"2024-02-29T07:10:39.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815358,1709190639031,-500.0,0.00021939,2,"2024-02-29T07:10:39.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815359,1709190639040,-500.0,0.00021939,2,"2024-02-29T07:10:39.040",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815360,1709190639049,-345.59703433,0.00021939,2,"2024-02-29T07:10:39.049",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815361,1709190639062,-154.40296567,0.00021939,2,"2024-02-29T07:10:39.062",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815362,1709190639070,-500.0,0.00021939,2,"2024-02-29T07:10:39.070",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815363,1709190639079,-500.0,0.00021939,2,"2024-02-29T07:10:39.079",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815364,1709190639088,-500.0,0.00021939,2,"2024-02-29T07:10:39.088",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815365,1709190639096,-500.0,0.00021939,2,"2024-02-29T07:10:39.096",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815366,1709190639105,-500.0,0.00021939,2,"2024-02-29T07:10:39.105",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815367,1709190639114,-500.0,0.00021939,2,"2024-02-29T07:10:39.114",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815368,1709190639123,-500.0,0.00021939,2,"2024-02-29T07:10:39.123",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815369,1709190639132,-500.0,0.00021939,2,"2024-02-29T07:10:39.132",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815370,1709190639141,-500.0,0.00021939,2,"2024-02-29T07:10:39.141",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815371,1709190639150,-152.55,0.00021939,2,"2024-02-29T07:10:39.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815372,1709190639159,-500.0,0.00021939,2,"2024-02-29T07:10:39.159",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815373,1709190639168,-500.0,0.00021939,2,"2024-02-29T07:10:39.168",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815374,1709190639176,-500.0,0.00021939,2,"2024-02-29T07:10:39.176",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815375,1709190639185,-177.58,0.00021939,2,"2024-02-29T07:10:39.185",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815376,1709190639195,-500.0,0.00021939,2,"2024-02-29T07:10:39.195",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815377,1709190639205,-500.0,0.00021939,2,"2024-02-29T07:10:39.205",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815378,1709190639214,-506.28775613,0.00021939,2,"2024-02-29T07:10:39.214",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815379,1709190639223,-500.0,0.00021939,2,"2024-02-29T07:10:39.223",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815380,1709190639233,-500.0,0.00021939,2,"2024-02-29T07:10:39.233",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815381,1709190639242,-500.0,0.00021939,2,"2024-02-29T07:10:39.242",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815382,1709190639250,-500.0,0.00021939,2,"2024-02-29T07:10:39.250",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815383,1709190639260,-500.0,0.00021939,2,"2024-02-29T07:10:39.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815384,1709190639269,-357.62280305,0.00021939,2,"2024-02-29T07:10:39.269",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815385,1709190639279,-500.0,0.00021939,2,"2024-02-29T07:10:39.279",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815386,1709190639289,-500.0,0.00021939,2,"2024-02-29T07:10:39.289",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815387,1709190639298,-500.0,0.00021939,2,"2024-02-29T07:10:39.298",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815388,1709190639307,-500.0,0.00021939,2,"2024-02-29T07:10:39.307",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815389,1709190639320,-500.0,0.00021939,2,"2024-02-29T07:10:39.320",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815390,1709190639330,-500.0,0.00021939,2,"2024-02-29T07:10:39.330",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815391,1709190639338,-500.0,0.00021939,2,"2024-02-29T07:10:39.338",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815392,1709190639348,-500.0,0.00021939,2,"2024-02-29T07:10:39.348",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815393,1709190639358,-500.0,0.00021939,2,"2024-02-29T07:10:39.358",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815394,1709190639367,-500.0,0.00021939,2,"2024-02-29T07:10:39.367",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815395,1709190639377,-500.0,0.00021939,2,"2024-02-29T07:10:39.377",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815396,1709190639386,-500.0,0.00021939,2,"2024-02-29T07:10:39.386",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815397,1709190639396,-500.0,0.00021939,2,"2024-02-29T07:10:39.396",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815398,1709190639407,-500.0,0.00021939,2,"2024-02-29T07:10:39.407",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815399,1709190639416,-500.0,0.00021939,2,"2024-02-29T07:10:39.416",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815400,1709190639426,-500.0,0.00021939,2,"2024-02-29T07:10:39.426",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815401,1709190639435,-500.0,0.00021939,2,"2024-02-29T07:10:39.435",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815402,1709190639445,-500.0,0.00021939,2,"2024-02-29T07:10:39.445",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815403,1709190639454,-500.0,0.00021939,2,"2024-02-29T07:10:39.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815404,1709190639464,-500.0,0.00021939,2,"2024-02-29T07:10:39.464",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815405,1709190639474,-500.0,0.00021939,2,"2024-02-29T07:10:39.474",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815406,1709190639482,-500.0,0.00021939,2,"2024-02-29T07:10:39.482",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815407,1709190639494,-500.0,0.00021939,2,"2024-02-29T07:10:39.494",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815408,1709190639503,-503.7,0.00021939,2,"2024-02-29T07:10:39.503",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815409,1709190639513,-500.0,0.00021939,2,"2024-02-29T07:10:39.513",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815410,1709190639522,-500.0,0.00021939,2,"2024-02-29T07:10:39.522",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815411,1709190639531,-500.0,0.00021939,2,"2024-02-29T07:10:39.531",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815412,1709190639540,-504.84715554,0.00021939,2,"2024-02-29T07:10:39.540",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815413,1709190639549,-500.0,0.00021939,2,"2024-02-29T07:10:39.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815414,1709190639559,-500.0,0.00021939,2,"2024-02-29T07:10:39.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815415,1709190639568,-500.0,0.00021939,2,"2024-02-29T07:10:39.568",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815416,1709190639578,-500.0,0.00021939,2,"2024-02-29T07:10:39.578",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815417,1709190639587,-500.0,0.00021939,2,"2024-02-29T07:10:39.587",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815418,1709190639598,-547.0454085,0.00021939,2,"2024-02-29T07:10:39.598",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815419,1709190639607,-500.0,0.00021939,2,"2024-02-29T07:10:39.607",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815420,1709190639617,-500.0,0.00021939,2,"2024-02-29T07:10:39.617",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815421,1709190639626,-500.0,0.00021939,2,"2024-02-29T07:10:39.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815422,1709190639635,-500.0,0.00021939,2,"2024-02-29T07:10:39.635",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815423,1709190639646,-500.0,0.00021939,2,"2024-02-29T07:10:39.646",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815424,1709190639655,-500.0,0.00021939,2,"2024-02-29T07:10:39.655",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815425,1709190639664,-500.0,0.00021939,2,"2024-02-29T07:10:39.664",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815426,1709190639673,-513.07014152,0.00021939,2,"2024-02-29T07:10:39.673",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815427,1709190639683,-500.0,0.00021939,2,"2024-02-29T07:10:39.683",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815428,1709190639692,-500.0,0.00021939,2,"2024-02-29T07:10:39.692",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815429,1709190639701,-500.0,0.00021939,2,"2024-02-29T07:10:39.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815430,1709190639710,-500.0,0.00021939,2,"2024-02-29T07:10:39.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815431,1709190639719,-500.0,0.00021939,2,"2024-02-29T07:10:39.719",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815432,1709190639734,-500.0,0.00021939,2,"2024-02-29T07:10:39.734",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815433,1709190639744,-500.0,0.00021939,2,"2024-02-29T07:10:39.744",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815434,1709190639754,-500.0,0.00021939,2,"2024-02-29T07:10:39.754",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815435,1709190639764,-500.0,0.00021939,2,"2024-02-29T07:10:39.764",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815436,1709190639773,-500.0,0.00021939,2,"2024-02-29T07:10:39.773",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815437,1709190639782,-500.0,0.00021939,2,"2024-02-29T07:10:39.782",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815438,1709190639792,-500.0,0.00021939,2,"2024-02-29T07:10:39.792",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815439,1709190639801,-527.7,0.00021939,2,"2024-02-29T07:10:39.801",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815440,1709190639811,-500.0,0.00021939,2,"2024-02-29T07:10:39.811",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815441,1709190639820,-500.0,0.00021939,2,"2024-02-29T07:10:39.820",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815442,1709190639829,-500.0,0.00021939,2,"2024-02-29T07:10:39.829",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815443,1709190639838,-500.0,0.00021939,2,"2024-02-29T07:10:39.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815444,1709190639847,-500.0,0.00021939,2,"2024-02-29T07:10:39.847",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815445,1709190639860,-500.0,0.00021939,2,"2024-02-29T07:10:39.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815446,1709190639869,-500.0,0.00021939,2,"2024-02-29T07:10:39.869",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815447,1709190639878,-500.0,0.00021939,2,"2024-02-29T07:10:39.878",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815448,1709190639888,-163.98,0.00021939,2,"2024-02-29T07:10:39.888",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815449,1709190639897,-500.0,0.00021939,2,"2024-02-29T07:10:39.897",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815450,1709190639906,-500.0,0.00021939,2,"2024-02-29T07:10:39.906",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815451,1709190639918,-500.0,0.00021939,2,"2024-02-29T07:10:39.918",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815452,1709190639927,-500.0,0.00021939,2,"2024-02-29T07:10:39.927",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815453,1709190639936,-454.1,0.00021939,2,"2024-02-29T07:10:39.936",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815454,1709190639946,-508.3446799,0.00021939,2,"2024-02-29T07:10:39.946",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815455,1709190639955,-500.0,0.00021939,2,"2024-02-29T07:10:39.955",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815456,1709190639963,-500.0,0.00021939,2,"2024-02-29T07:10:39.963",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815457,1709190639973,-500.0,0.00021939,2,"2024-02-29T07:10:39.973",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815458,1709190639983,-500.0,0.00021939,2,"2024-02-29T07:10:39.983",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815459,1709190639992,-500.0,0.00021939,2,"2024-02-29T07:10:39.992",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815460,1709190640001,-500.0,0.00021939,2,"2024-02-29T07:10:40.001",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815461,1709190640010,-500.0,0.00021939,2,"2024-02-29T07:10:40.010",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815462,1709190640019,-500.0,0.00021939,2,"2024-02-29T07:10:40.019",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815463,1709190640029,-500.0,0.00021939,2,"2024-02-29T07:10:40.029",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815464,1709190640038,-500.0,0.00021939,2,"2024-02-29T07:10:40.038",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815465,1709190640047,-500.0,0.00021939,2,"2024-02-29T07:10:40.047",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815466,1709190640057,-500.0,0.00021939,2,"2024-02-29T07:10:40.057",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815467,1709190640066,-634.88,0.00021939,2,"2024-02-29T07:10:40.066",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815468,1709190640074,-500.0,0.00021939,2,"2024-02-29T07:10:40.074",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815469,1709190640084,-500.0,0.00021939,2,"2024-02-29T07:10:40.084",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815470,1709190640093,-500.0,0.00021939,2,"2024-02-29T07:10:40.093",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815471,1709190640102,-500.0,0.00021939,2,"2024-02-29T07:10:40.102",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815472,1709190640112,-500.0,0.00021939,2,"2024-02-29T07:10:40.112",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815473,1709190640121,-500.0,0.00021939,2,"2024-02-29T07:10:40.121",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815474,1709190640130,-500.0,0.00021939,2,"2024-02-29T07:10:40.130",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815475,1709190640141,-500.0,0.00021939,2,"2024-02-29T07:10:40.141",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815476,1709190640150,-500.0,0.00021939,2,"2024-02-29T07:10:40.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815477,1709190640159,-688.8,0.00021939,2,"2024-02-29T07:10:40.159",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815478,1709190640168,-500.0,0.00021939,2,"2024-02-29T07:10:40.168",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815479,1709190640177,-688.8,0.00021939,2,"2024-02-29T07:10:40.177",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815480,1709190640187,-500.0,0.00021939,2,"2024-02-29T07:10:40.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815481,1709190640196,-688.8,0.00021939,2,"2024-02-29T07:10:40.196",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815482,1709190640205,-500.0,0.00021939,2,"2024-02-29T07:10:40.205",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815483,1709190640215,-688.8,0.00021939,2,"2024-02-29T07:10:40.215",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815484,1709190640224,-500.0,0.00021939,2,"2024-02-29T07:10:40.224",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815485,1709190640233,-500.0,0.00021939,2,"2024-02-29T07:10:40.233",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815486,1709190640242,-500.0,0.00021939,2,"2024-02-29T07:10:40.242",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815487,1709190640252,-500.0,0.00021939,2,"2024-02-29T07:10:40.252",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815488,1709190640261,-500.0,0.00021939,2,"2024-02-29T07:10:40.261",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815489,1709190640270,-500.0,0.00021939,2,"2024-02-29T07:10:40.270",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815490,1709190640279,-500.0,0.00021939,2,"2024-02-29T07:10:40.279",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815491,1709190640288,-500.0,0.00021939,2,"2024-02-29T07:10:40.288",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815492,1709190640298,-500.0,0.00021939,2,"2024-02-29T07:10:40.298",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815493,1709190640307,-500.0,0.00021939,2,"2024-02-29T07:10:40.307",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815494,1709190640316,-500.0,0.00021939,2,"2024-02-29T07:10:40.316",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815496,1709190640325,-500.0,0.00021939,2,"2024-02-29T07:10:40.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815497,1709190640336,-500.0,0.00021939,2,"2024-02-29T07:10:40.336",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815498,1709190640345,-174.88,0.00021939,2,"2024-02-29T07:10:40.345",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815499,1709190640354,-500.0,0.00021939,2,"2024-02-29T07:10:40.354",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815500,1709190640363,-500.0,0.00021939,2,"2024-02-29T07:10:40.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815501,1709190640372,-500.0,0.00021939,2,"2024-02-29T07:10:40.372",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815502,1709190640382,-500.0,0.00021939,2,"2024-02-29T07:10:40.382",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815503,1709190640392,-500.0,0.00021939,2,"2024-02-29T07:10:40.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815504,1709190640402,-500.0,0.00021939,2,"2024-02-29T07:10:40.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815505,1709190640411,-480.60816345,0.00021939,2,"2024-02-29T07:10:40.411",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815506,1709190640421,-500.0,0.00021939,2,"2024-02-29T07:10:40.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815507,1709190640430,-506.21338581,0.00021939,2,"2024-02-29T07:10:40.430",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815508,1709190640439,-500.0,0.00021939,2,"2024-02-29T07:10:40.439",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815509,1709190640448,-500.0,0.00021939,2,"2024-02-29T07:10:40.448",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815510,1709190640457,-500.0,0.00021939,2,"2024-02-29T07:10:40.457",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815511,1709190640466,-500.0,0.00021939,2,"2024-02-29T07:10:40.466",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815512,1709190640475,-500.0,0.00021939,2,"2024-02-29T07:10:40.475",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815513,1709190640485,-217.26280462,0.00021939,2,"2024-02-29T07:10:40.485",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815514,1709190640494,-500.0,0.00021939,2,"2024-02-29T07:10:40.494",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815515,1709190640503,-500.0,0.00021939,2,"2024-02-29T07:10:40.503",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815516,1709190640511,-500.0,0.00021939,2,"2024-02-29T07:10:40.511",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815517,1709190640521,-500.0,0.00021939,2,"2024-02-29T07:10:40.521",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815518,1709190640529,-500.0,0.00021939,2,"2024-02-29T07:10:40.529",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815519,1709190640538,-500.0,0.00021939,2,"2024-02-29T07:10:40.538",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815520,1709190640548,-500.0,0.00021939,2,"2024-02-29T07:10:40.548",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815521,1709190640557,-264.65143133,0.00021939,2,"2024-02-29T07:10:40.557",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815522,1709190640566,-500.0,0.00021939,2,"2024-02-29T07:10:40.566",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815523,1709190640575,-500.0,0.00021939,2,"2024-02-29T07:10:40.575",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815524,1709190640584,-500.0,0.00021939,2,"2024-02-29T07:10:40.584",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815525,1709190640594,-500.0,0.00021939,2,"2024-02-29T07:10:40.594",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815526,1709190640603,-500.0,0.00021939,2,"2024-02-29T07:10:40.603",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815527,1709190640612,-506.52691281,0.00021939,2,"2024-02-29T07:10:40.612",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815528,1709190640621,-500.0,0.00021939,2,"2024-02-29T07:10:40.621",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815529,1709190640630,-500.0,0.00021939,2,"2024-02-29T07:10:40.630",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815530,1709190640640,-500.0,0.00021939,2,"2024-02-29T07:10:40.640",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815531,1709190640650,-500.0,0.00021939,2,"2024-02-29T07:10:40.650",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815532,1709190640659,-500.0,0.00021939,2,"2024-02-29T07:10:40.659",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815533,1709190640667,-500.0,0.00021939,2,"2024-02-29T07:10:40.667",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815534,1709190640677,-500.0,0.00021939,2,"2024-02-29T07:10:40.677",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815535,1709190640686,-500.0,0.00021939,2,"2024-02-29T07:10:40.686",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815536,1709190640696,-500.0,0.00021939,2,"2024-02-29T07:10:40.696",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815537,1709190640705,-500.0,0.00021939,2,"2024-02-29T07:10:40.705",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815538,1709190640714,-500.0,0.00021939,2,"2024-02-29T07:10:40.714",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815539,1709190640724,-500.0,0.00021939,2,"2024-02-29T07:10:40.724",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815540,1709190640733,-500.0,0.00021939,2,"2024-02-29T07:10:40.733",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815541,1709190640742,-371.43215348,0.00021939,2,"2024-02-29T07:10:40.742",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815542,1709190640751,-500.0,0.00021939,2,"2024-02-29T07:10:40.751",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815543,1709190640760,-500.0,0.00021939,2,"2024-02-29T07:10:40.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815544,1709190640769,-500.0,0.00021939,2,"2024-02-29T07:10:40.769",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815545,1709190640778,-500.0,0.00021939,2,"2024-02-29T07:10:40.778",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815546,1709190640787,-479.63855029,0.00021939,2,"2024-02-29T07:10:40.787",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815547,1709190640796,-503.10878321,0.00021939,2,"2024-02-29T07:10:40.796",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815548,1709190640805,-500.0,0.00021939,2,"2024-02-29T07:10:40.805",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815549,1709190640814,-500.0,0.00021939,2,"2024-02-29T07:10:40.814",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815550,1709190640824,-511.499605,0.00021939,2,"2024-02-29T07:10:40.824",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815551,1709190640833,-500.0,0.00021939,2,"2024-02-29T07:10:40.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815552,1709190640842,-500.0,0.00021939,2,"2024-02-29T07:10:40.842",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815553,1709190640852,-500.0,0.00021939,2,"2024-02-29T07:10:40.852",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815554,1709190640861,-294.88878881,0.00021939,2,"2024-02-29T07:10:40.861",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815555,1709190640870,-500.0,0.00021939,2,"2024-02-29T07:10:40.870",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815556,1709190640879,-500.0,0.00021939,2,"2024-02-29T07:10:40.879",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815557,1709190640890,-500.0,0.00021939,2,"2024-02-29T07:10:40.890",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815558,1709190640899,-500.0,0.00021939,2,"2024-02-29T07:10:40.899",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815559,1709190640908,-409.33619208,0.00021939,2,"2024-02-29T07:10:40.908",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815560,1709190640917,-500.0,0.00021939,2,"2024-02-29T07:10:40.917",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815561,1709190640926,-500.0,0.00021939,2,"2024-02-29T07:10:40.926",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815562,1709190640935,-500.0,0.00021939,2,"2024-02-29T07:10:40.935",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815563,1709190640945,-500.0,0.00021939,2,"2024-02-29T07:10:40.945",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815564,1709190640954,-500.0,0.00021939,2,"2024-02-29T07:10:40.954",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815565,1709190640963,-500.0,0.00021939,2,"2024-02-29T07:10:40.963",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815566,1709190640972,-500.0,0.00021939,2,"2024-02-29T07:10:40.972",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815567,1709190640981,-500.0,0.00021939,2,"2024-02-29T07:10:40.981",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815568,1709190640990,-500.0,0.00021939,2,"2024-02-29T07:10:40.990",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815569,1709190640999,-500.0,0.00021939,2,"2024-02-29T07:10:40.999",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815570,1709190641008,-500.0,0.00021939,2,"2024-02-29T07:10:41.008",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815571,1709190641018,-500.0,0.00021939,2,"2024-02-29T07:10:41.018",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815572,1709190641026,-500.0,0.00021939,2,"2024-02-29T07:10:41.026",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815573,1709190641035,-500.0,0.00021939,2,"2024-02-29T07:10:41.035",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815574,1709190641044,-500.0,0.00021939,2,"2024-02-29T07:10:41.044",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815575,1709190641053,-528.03090316,0.00021939,2,"2024-02-29T07:10:41.053",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815576,1709190641062,-500.0,0.00021939,2,"2024-02-29T07:10:41.062",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815577,1709190641071,-500.0,0.00021939,2,"2024-02-29T07:10:41.071",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815578,1709190641080,-500.0,0.00021939,2,"2024-02-29T07:10:41.080",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815579,1709190641089,-500.0,0.00021939,2,"2024-02-29T07:10:41.089",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815580,1709190641099,-500.0,0.00021939,2,"2024-02-29T07:10:41.099",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815581,1709190641108,-500.0,0.00021939,2,"2024-02-29T07:10:41.108",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815582,1709190641117,-500.0,0.00021939,2,"2024-02-29T07:10:41.117",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815583,1709190641126,-500.0,0.00021939,2,"2024-02-29T07:10:41.126",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815584,1709190641135,-500.0,0.00021939,2,"2024-02-29T07:10:41.135",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815585,1709190641146,-500.0,0.00021939,2,"2024-02-29T07:10:41.146",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815586,1709190641155,-500.0,0.00021939,2,"2024-02-29T07:10:41.155",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815587,1709190641164,-500.0,0.00021939,2,"2024-02-29T07:10:41.164",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815588,1709190641173,-500.0,0.00021939,2,"2024-02-29T07:10:41.173",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815589,1709190641183,-500.0,0.00021939,2,"2024-02-29T07:10:41.183",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815590,1709190641192,-500.0,0.00021939,2,"2024-02-29T07:10:41.192",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815591,1709190641201,-500.0,0.00021939,2,"2024-02-29T07:10:41.201",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815592,1709190641210,-500.0,0.00021939,2,"2024-02-29T07:10:41.210",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815593,1709190641219,-500.0,0.00021939,2,"2024-02-29T07:10:41.219",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815594,1709190641228,-242.31,0.00021939,2,"2024-02-29T07:10:41.228",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815595,1709190641237,-500.0,0.00021939,2,"2024-02-29T07:10:41.237",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815596,1709190641246,-500.0,0.00021939,2,"2024-02-29T07:10:41.246",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815597,1709190641255,-500.0,0.00021939,2,"2024-02-29T07:10:41.255",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815598,1709190641264,-500.0,0.00021939,2,"2024-02-29T07:10:41.264",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815599,1709190641273,-280.42,0.00021939,2,"2024-02-29T07:10:41.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815600,1709190641282,-500.0,0.00021939,2,"2024-02-29T07:10:41.282",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815601,1709190641291,-500.0,0.00021939,2,"2024-02-29T07:10:41.291",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815602,1709190641301,-500.0,0.00021939,2,"2024-02-29T07:10:41.301",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815603,1709190641310,-500.0,0.00021939,2,"2024-02-29T07:10:41.310",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815604,1709190641322,-500.0,0.00021939,2,"2024-02-29T07:10:41.322",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815605,1709190641331,-500.0,0.00021939,2,"2024-02-29T07:10:41.331",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815606,1709190641340,-626.42,0.00021939,2,"2024-02-29T07:10:41.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815607,1709190641349,-500.0,0.00021939,2,"2024-02-29T07:10:41.349",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815608,1709190641359,-500.0,0.00021939,2,"2024-02-29T07:10:41.359",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815609,1709190641494,-500.0,0.00021939,2,"2024-02-29T07:10:41.494",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815610,1709190641503,-247.32,0.00021939,2,"2024-02-29T07:10:41.503",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815611,1709190641512,-500.0,0.00021939,2,"2024-02-29T07:10:41.512",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815612,1709190641522,-500.0,0.00021939,2,"2024-02-29T07:10:41.522",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815613,1709190641531,-500.0,0.00021939,2,"2024-02-29T07:10:41.531",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815614,1709190641541,-500.0,0.00021939,2,"2024-02-29T07:10:41.541",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815615,1709190641550,-500.0,0.00021939,2,"2024-02-29T07:10:41.550",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815616,1709190641560,-503.37460389,0.00021939,2,"2024-02-29T07:10:41.560",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815617,1709190641569,-500.0,0.00021939,2,"2024-02-29T07:10:41.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815618,1709190641578,-500.0,0.00021939,2,"2024-02-29T07:10:41.578",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815619,1709190641588,-500.0,0.00021939,2,"2024-02-29T07:10:41.588",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815620,1709190641597,-203.24401891,0.00021939,2,"2024-02-29T07:10:41.597",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815621,1709190641608,-500.0,0.00021939,2,"2024-02-29T07:10:41.608",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815622,1709190641617,-460.39,0.00021939,2,"2024-02-29T07:10:41.617",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815623,1709190641627,-500.0,0.00021939,2,"2024-02-29T07:10:41.627",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815624,1709190641636,-500.0,0.00021939,2,"2024-02-29T07:10:41.636",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815625,1709190641647,-500.0,0.00021939,2,"2024-02-29T07:10:41.647",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815626,1709190641656,-500.0,0.00021939,2,"2024-02-29T07:10:41.656",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815627,1709190641666,-500.0,0.00021939,2,"2024-02-29T07:10:41.666",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815628,1709190641675,-500.0,0.00021939,2,"2024-02-29T07:10:41.675",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815629,1709190641686,-500.0,0.00021939,2,"2024-02-29T07:10:41.686",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815630,1709190641695,-500.0,0.00021939,2,"2024-02-29T07:10:41.695",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815631,1709190641705,-500.0,0.00021939,2,"2024-02-29T07:10:41.705",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815632,1709190641715,-500.0,0.00021939,2,"2024-02-29T07:10:41.715",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815633,1709190641725,-500.0,0.00021939,2,"2024-02-29T07:10:41.725",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815634,1709190641735,-500.0,0.00021939,2,"2024-02-29T07:10:41.735",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815635,1709190641745,-500.0,0.00021939,2,"2024-02-29T07:10:41.745",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815636,1709190641754,-500.0,0.00021939,2,"2024-02-29T07:10:41.754",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815637,1709190641764,-500.0,0.00021939,2,"2024-02-29T07:10:41.764",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815638,1709190641774,-542.67,0.00021939,2,"2024-02-29T07:10:41.774",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815639,1709190641783,-500.0,0.00021939,2,"2024-02-29T07:10:41.783",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815640,1709190641793,-500.0,0.00021939,2,"2024-02-29T07:10:41.793",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815641,1709190641802,-550.59,0.00021939,2,"2024-02-29T07:10:41.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815642,1709190641812,-500.0,0.00021939,2,"2024-02-29T07:10:41.812",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815643,1709190641822,-500.0,0.00021939,2,"2024-02-29T07:10:41.822",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815644,1709190641832,-343.37972269,0.00021939,2,"2024-02-29T07:10:41.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815645,1709190641842,-500.0,0.00021939,2,"2024-02-29T07:10:41.842",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815646,1709190641852,-594.93,0.00021939,2,"2024-02-29T07:10:41.852",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815647,1709190641862,-500.0,0.00021939,2,"2024-02-29T07:10:41.862",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815648,1709190641872,-500.0,0.00021939,2,"2024-02-29T07:10:41.872",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815649,1709190641882,-500.0,0.00021939,2,"2024-02-29T07:10:41.882",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815650,1709190641893,-544.43062595,0.00021939,2,"2024-02-29T07:10:41.893",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815651,1709190641903,-500.0,0.00021939,2,"2024-02-29T07:10:41.903",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815652,1709190641912,-500.0,0.00021939,2,"2024-02-29T07:10:41.912",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815653,1709190641922,-500.0,0.00021939,2,"2024-02-29T07:10:41.922",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815654,1709190641931,-500.0,0.00021939,2,"2024-02-29T07:10:41.931",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815655,1709190641941,-159.02281133,0.00021939,2,"2024-02-29T07:10:41.941",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815656,1709190641950,-561.6995667,0.00021939,2,"2024-02-29T07:10:41.950",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815657,1709190641960,-317.11604497,0.00021939,2,"2024-02-29T07:10:41.960",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815658,1709190641970,-500.97,0.00021939,2,"2024-02-29T07:10:41.970",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815659,1709190641979,-500.0,0.00021939,2,"2024-02-29T07:10:41.979",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815660,1709190641989,-500.0,0.00021939,2,"2024-02-29T07:10:41.989",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815661,1709190641998,-479.66,0.00021939,2,"2024-02-29T07:10:41.998",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815662,1709190642008,-558.22,0.00021939,2,"2024-02-29T07:10:42.008",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815663,1709190642017,-500.0,0.00021939,2,"2024-02-29T07:10:42.017",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815664,1709190642026,-500.0,0.00021939,2,"2024-02-29T07:10:42.026",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815665,1709190642036,-500.0,0.00021939,2,"2024-02-29T07:10:42.036",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815666,1709190642045,-500.0,0.00021939,2,"2024-02-29T07:10:42.045",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815667,1709190642054,-500.0,0.00021939,2,"2024-02-29T07:10:42.054",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815668,1709190642064,-500.0,0.00021939,2,"2024-02-29T07:10:42.064",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815669,1709190642073,-500.0,0.00021939,2,"2024-02-29T07:10:42.073",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815670,1709190642083,-500.0,0.00021939,2,"2024-02-29T07:10:42.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815671,1709190642092,-500.0,0.00021939,2,"2024-02-29T07:10:42.092",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815672,1709190642102,-500.0,0.00021939,2,"2024-02-29T07:10:42.102",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815673,1709190642112,-500.0,0.00021939,2,"2024-02-29T07:10:42.112",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815674,1709190642121,-549.08,0.00021939,2,"2024-02-29T07:10:42.121",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815675,1709190642131,-500.0,0.00021939,2,"2024-02-29T07:10:42.131",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815676,1709190642141,-500.0,0.00021939,2,"2024-02-29T07:10:42.141",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815677,1709190642150,-500.0,0.00021939,2,"2024-02-29T07:10:42.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815678,1709190642159,-500.0,0.00021939,2,"2024-02-29T07:10:42.159",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815679,1709190642169,-500.0,0.00021939,2,"2024-02-29T07:10:42.169",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815680,1709190642178,-360.11,0.00021939,2,"2024-02-29T07:10:42.178",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815681,1709190642188,-500.0,0.00021939,2,"2024-02-29T07:10:42.188",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815682,1709190642197,-500.0,0.00021939,2,"2024-02-29T07:10:42.197",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815683,1709190642207,-500.0,0.00021939,2,"2024-02-29T07:10:42.207",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815684,1709190642216,-500.0,0.00021939,2,"2024-02-29T07:10:42.216",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815685,1709190642225,-396.26089572,0.00021939,2,"2024-02-29T07:10:42.225",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815686,1709190642235,-500.0,0.00021939,2,"2024-02-29T07:10:42.235",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815687,1709190642246,-500.0,0.00021939,2,"2024-02-29T07:10:42.246",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815688,1709190642255,-500.0,0.00021939,2,"2024-02-29T07:10:42.255",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815689,1709190642265,-340.5,0.00021939,2,"2024-02-29T07:10:42.265",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815690,1709190642274,-500.0,0.00021939,2,"2024-02-29T07:10:42.274",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815691,1709190642283,-500.0,0.00021939,2,"2024-02-29T07:10:42.283",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815692,1709190642293,-500.0,0.00021939,2,"2024-02-29T07:10:42.293",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815693,1709190642303,-500.0,0.00021939,2,"2024-02-29T07:10:42.303",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815694,1709190642313,-500.0,0.00021939,2,"2024-02-29T07:10:42.313",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815695,1709190642323,-500.0,0.00021939,2,"2024-02-29T07:10:42.323",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815696,1709190642333,-500.0,0.00021939,2,"2024-02-29T07:10:42.333",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815697,1709190642344,-500.0,0.00021939,2,"2024-02-29T07:10:42.344",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815698,1709190642356,-568.22241773,0.00021939,2,"2024-02-29T07:10:42.356",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815699,1709190642367,-500.0,0.00021939,2,"2024-02-29T07:10:42.367",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815700,1709190642377,-500.0,0.00021939,2,"2024-02-29T07:10:42.377",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815701,1709190642387,-500.0,0.00021939,2,"2024-02-29T07:10:42.387",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815702,1709190642398,-500.0,0.00021939,2,"2024-02-29T07:10:42.398",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815703,1709190642407,-500.0,0.00021939,2,"2024-02-29T07:10:42.407",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815704,1709190642419,-500.0,0.00021939,2,"2024-02-29T07:10:42.419",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815705,1709190642429,-500.0,0.00021939,2,"2024-02-29T07:10:42.429",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815706,1709190642439,-500.0,0.00021939,2,"2024-02-29T07:10:42.439",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815707,1709190642449,-500.0,0.00021939,2,"2024-02-29T07:10:42.449",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815708,1709190642459,-500.0,0.00021939,2,"2024-02-29T07:10:42.459",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815709,1709190642468,-500.0,0.00021939,2,"2024-02-29T07:10:42.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815710,1709190642478,-500.0,0.00021939,2,"2024-02-29T07:10:42.478",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815711,1709190642488,-183.48,0.00021939,2,"2024-02-29T07:10:42.488",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815712,1709190642497,-500.0,0.00021939,2,"2024-02-29T07:10:42.497",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815713,1709190642508,-500.0,0.00021939,2,"2024-02-29T07:10:42.508",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815714,1709190642518,-500.0,0.00021939,2,"2024-02-29T07:10:42.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815715,1709190642528,-500.0,0.00021939,2,"2024-02-29T07:10:42.528",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815716,1709190642537,-500.0,0.00021939,2,"2024-02-29T07:10:42.537",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815717,1709190642547,-500.0,0.00021939,2,"2024-02-29T07:10:42.547",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815718,1709190642557,-500.0,0.00021939,2,"2024-02-29T07:10:42.557",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815719,1709190642566,-192.78,0.00021939,2,"2024-02-29T07:10:42.566",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815720,1709190642575,-582.0124664,0.00021939,2,"2024-02-29T07:10:42.575",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815721,1709190642584,-500.0,0.00021939,2,"2024-02-29T07:10:42.584",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815722,1709190642594,-500.0,0.00021939,2,"2024-02-29T07:10:42.594",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815723,1709190642604,-500.0,0.00021939,2,"2024-02-29T07:10:42.604",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815724,1709190642614,-500.0,0.00021939,2,"2024-02-29T07:10:42.614",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815725,1709190642624,-179.58,0.00021939,2,"2024-02-29T07:10:42.624",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815726,1709190642634,-500.0,0.00021939,2,"2024-02-29T07:10:42.634",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815727,1709190642644,-500.0,0.00021939,2,"2024-02-29T07:10:42.644",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815728,1709190642653,-500.0,0.00021939,2,"2024-02-29T07:10:42.653",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815729,1709190642662,-500.0,0.00021939,2,"2024-02-29T07:10:42.662",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815730,1709190642671,-500.0,0.00021939,2,"2024-02-29T07:10:42.671",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815731,1709190642681,-500.0,0.00021939,2,"2024-02-29T07:10:42.681",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815732,1709190642691,-504.91,0.00021939,2,"2024-02-29T07:10:42.691",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815733,1709190642700,-500.0,0.00021939,2,"2024-02-29T07:10:42.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815734,1709190642710,-500.0,0.00021939,2,"2024-02-29T07:10:42.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815735,1709190642720,-208.46,0.00021939,2,"2024-02-29T07:10:42.720",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815736,1709190642729,-500.0,0.00021939,2,"2024-02-29T07:10:42.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815738,1709190642739,-500.0,0.00021939,2,"2024-02-29T07:10:42.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815740,1709190642749,-500.0,0.00021939,2,"2024-02-29T07:10:42.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815741,1709190642758,-500.0,0.00021939,2,"2024-02-29T07:10:42.758",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815743,1709190642768,-500.0,0.00021939,2,"2024-02-29T07:10:42.768",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815744,1709190642778,-500.0,0.00021939,2,"2024-02-29T07:10:42.778",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815745,1709190642787,-500.0,0.00021939,2,"2024-02-29T07:10:42.787",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815747,1709190642797,-500.0,0.00021939,2,"2024-02-29T07:10:42.797",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815748,1709190642807,-500.0,0.00021939,2,"2024-02-29T07:10:42.807",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815749,1709190642817,-500.0,0.00021939,2,"2024-02-29T07:10:42.817",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815750,1709190642827,-500.0,0.00021939,2,"2024-02-29T07:10:42.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815751,1709190642836,-378.18,0.00021939,2,"2024-02-29T07:10:42.836",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815752,1709190642846,-227.03491366,0.00021939,2,"2024-02-29T07:10:42.846",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815753,1709190642855,-500.0,0.00021939,2,"2024-02-29T07:10:42.855",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815755,1709190642865,-500.0,0.00021939,2,"2024-02-29T07:10:42.865",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815757,1709190642875,-500.0,0.00021939,2,"2024-02-29T07:10:42.875",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815759,1709190642885,-500.0,0.00021939,2,"2024-02-29T07:10:42.885",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815761,1709190642896,-500.0,0.00021939,2,"2024-02-29T07:10:42.896",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815763,1709190642905,-500.0,0.00021939,2,"2024-02-29T07:10:42.905",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815764,1709190642915,-500.0,0.00021939,2,"2024-02-29T07:10:42.915",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815765,1709190642925,-210.72763395,0.00021939,2,"2024-02-29T07:10:42.925",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815767,1709190642934,-536.11273864,0.00021939,2,"2024-02-29T07:10:42.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815769,1709190642944,-500.0,0.00021939,2,"2024-02-29T07:10:42.944",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815770,1709190642954,-500.0,0.00021939,2,"2024-02-29T07:10:42.954",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815771,1709190642963,-500.0,0.00021939,2,"2024-02-29T07:10:42.963",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815772,1709190642974,-500.0,0.00021939,2,"2024-02-29T07:10:42.974",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815773,1709190642983,-500.0,0.00021939,2,"2024-02-29T07:10:42.983",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815774,1709190642991,-150.0,0.00021939,2,"2024-02-29T07:10:42.991",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815775,1709190643000,-150.0,0.00021939,2,"2024-02-29T07:10:43.000",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815776,1709190643009,-500.0,0.00021939,2,"2024-02-29T07:10:43.009",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815777,1709190643020,-150.0,0.00021939,2,"2024-02-29T07:10:43.020",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815778,1709190643030,-234.84,0.00021939,2,"2024-02-29T07:10:43.030",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815779,1709190643039,-500.0,0.00021939,2,"2024-02-29T07:10:43.039",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815780,1709190643048,-500.0,0.00021939,2,"2024-02-29T07:10:43.048",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815781,1709190643057,-500.0,0.00021939,2,"2024-02-29T07:10:43.057",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815782,1709190643066,-500.0,0.00021939,2,"2024-02-29T07:10:43.066",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815783,1709190643075,-500.0,0.00021939,2,"2024-02-29T07:10:43.075",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815784,1709190643084,-500.0,0.00021939,2,"2024-02-29T07:10:43.084",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815785,1709190643094,-500.0,0.00021939,2,"2024-02-29T07:10:43.094",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815786,1709190643103,-401.26853629,0.00021939,2,"2024-02-29T07:10:43.103",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815787,1709190643113,-500.0,0.00021939,2,"2024-02-29T07:10:43.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815788,1709190643122,-500.0,0.00021939,2,"2024-02-29T07:10:43.122",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815789,1709190643131,-500.0,0.00021939,2,"2024-02-29T07:10:43.131",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815790,1709190643141,-500.0,0.00021939,2,"2024-02-29T07:10:43.141",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815791,1709190643150,-501.76679369,0.00021939,2,"2024-02-29T07:10:43.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815792,1709190643160,-500.0,0.00021939,2,"2024-02-29T07:10:43.160",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815793,1709190643169,-500.0,0.00021939,2,"2024-02-29T07:10:43.169",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815794,1709190643178,-550.49469227,0.00021939,2,"2024-02-29T07:10:43.178",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815795,1709190643187,-500.0,0.00021939,2,"2024-02-29T07:10:43.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815796,1709190643197,-500.0,0.00021939,2,"2024-02-29T07:10:43.197",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815797,1709190643209,-500.0,0.00021939,2,"2024-02-29T07:10:43.209",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815798,1709190643219,-500.0,0.00021939,2,"2024-02-29T07:10:43.219",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815799,1709190643229,-511.79799115,0.00021939,2,"2024-02-29T07:10:43.229",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815800,1709190643238,-500.0,0.00021939,2,"2024-02-29T07:10:43.238",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815801,1709190643250,-354.5260776,0.00021939,2,"2024-02-29T07:10:43.250",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815802,1709190643260,-515.97655576,0.00021939,2,"2024-02-29T07:10:43.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815803,1709190643272,-500.0,0.00021939,2,"2024-02-29T07:10:43.272",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815804,1709190643283,-500.0,0.00021939,2,"2024-02-29T07:10:43.283",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815805,1709190643294,-500.0,0.00021939,2,"2024-02-29T07:10:43.294",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815806,1709190643304,-500.0,0.00021939,2,"2024-02-29T07:10:43.304",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815807,1709190643315,-500.0,0.00021939,2,"2024-02-29T07:10:43.315",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815808,1709190643324,-500.0,0.00021939,2,"2024-02-29T07:10:43.324",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815809,1709190643334,-500.0,0.00021939,2,"2024-02-29T07:10:43.334",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815810,1709190643343,-555.1553498,0.00021939,2,"2024-02-29T07:10:43.343",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815812,1709190643352,-200.22,0.00021939,2,"2024-02-29T07:10:43.352",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815813,1709190643362,-500.0,0.00021939,2,"2024-02-29T07:10:43.362",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815815,1709190643372,-500.0,0.00021939,2,"2024-02-29T07:10:43.372",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815816,1709190643381,-500.0,0.00021939,2,"2024-02-29T07:10:43.381",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815817,1709190643391,-500.0,0.00021939,2,"2024-02-29T07:10:43.391",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815818,1709190643401,-500.0,0.00021939,2,"2024-02-29T07:10:43.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815819,1709190643410,-500.0,0.00021939,2,"2024-02-29T07:10:43.410",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815822,1709190643420,-500.0,0.00021939,2,"2024-02-29T07:10:43.420",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815824,1709190643429,-567.64670972,0.00021939,2,"2024-02-29T07:10:43.429",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815826,1709190643439,-500.0,0.00021939,2,"2024-02-29T07:10:43.439",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815828,1709190643448,-500.0,0.00021939,2,"2024-02-29T07:10:43.448",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815829,1709190643457,-500.0,0.00021939,2,"2024-02-29T07:10:43.457",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815830,1709190643466,-500.0,0.00021939,2,"2024-02-29T07:10:43.466",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815831,1709190643475,-500.0,0.00021939,2,"2024-02-29T07:10:43.475",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815832,1709190643484,-151.70224581,0.00021939,2,"2024-02-29T07:10:43.484",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815833,1709190643493,-500.0,0.00021939,2,"2024-02-29T07:10:43.493",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815834,1709190643502,-500.0,0.00021939,2,"2024-02-29T07:10:43.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815835,1709190643512,-522.82927413,0.00021939,2,"2024-02-29T07:10:43.512",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815836,1709190643521,-509.93883294,0.00021939,2,"2024-02-29T07:10:43.521",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815837,1709190643530,-500.0,0.00021939,2,"2024-02-29T07:10:43.530",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815838,1709190643539,-500.0,0.00021939,2,"2024-02-29T07:10:43.539",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815839,1709190643548,-500.0,0.00021939,2,"2024-02-29T07:10:43.548",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815840,1709190643558,-500.0,0.00021939,2,"2024-02-29T07:10:43.558",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815841,1709190643567,-500.0,0.00021939,2,"2024-02-29T07:10:43.567",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815842,1709190643576,-500.0,0.00021939,2,"2024-02-29T07:10:43.576",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815843,1709190643585,-500.0,0.00021939,2,"2024-02-29T07:10:43.585",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815844,1709190643595,-500.0,0.00021939,2,"2024-02-29T07:10:43.595",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815845,1709190643604,-500.0,0.00021939,2,"2024-02-29T07:10:43.604",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815846,1709190643613,-229.75,0.00021939,2,"2024-02-29T07:10:43.613",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815847,1709190643622,-500.0,0.00021939,2,"2024-02-29T07:10:43.622",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815848,1709190643631,-500.0,0.00021939,2,"2024-02-29T07:10:43.631",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815849,1709190643640,-565.04,0.00021939,2,"2024-02-29T07:10:43.640",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815850,1709190643650,-500.0,0.00021939,2,"2024-02-29T07:10:43.650",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815851,1709190643923,-500.0,0.00021939,2,"2024-02-29T07:10:43.923",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815852,1709190643933,-500.0,0.00021939,2,"2024-02-29T07:10:43.933",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815853,1709190643942,-500.0,0.00021939,2,"2024-02-29T07:10:43.942",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815854,1709190643952,-500.0,0.00021939,2,"2024-02-29T07:10:43.952",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815855,1709190643961,-500.0,0.00021939,2,"2024-02-29T07:10:43.961",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815856,1709190643971,-500.0,0.00021939,2,"2024-02-29T07:10:43.971",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815857,1709190643981,-500.0,0.00021939,2,"2024-02-29T07:10:43.981",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815858,1709190643990,-500.0,0.00021939,2,"2024-02-29T07:10:43.990",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815859,1709190644000,-501.84,0.00021939,2,"2024-02-29T07:10:44.000",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815860,1709190644010,-500.0,0.00021939,2,"2024-02-29T07:10:44.010",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815861,1709190644019,-500.0,0.00021939,2,"2024-02-29T07:10:44.019",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815862,1709190644028,-500.0,0.00021939,2,"2024-02-29T07:10:44.028",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815863,1709190644038,-500.0,0.00021939,2,"2024-02-29T07:10:44.038",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815864,1709190644046,-500.0,0.00021939,2,"2024-02-29T07:10:44.046",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815865,1709190644055,-500.0,0.00021939,2,"2024-02-29T07:10:44.055",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815866,1709190644065,-500.0,0.00021939,2,"2024-02-29T07:10:44.065",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815867,1709190644073,-300.87,0.00021939,2,"2024-02-29T07:10:44.073",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815868,1709190644082,-500.0,0.00021939,2,"2024-02-29T07:10:44.082",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815869,1709190644091,-500.0,0.00021939,2,"2024-02-29T07:10:44.091",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815870,1709190644100,-562.5,0.00021939,2,"2024-02-29T07:10:44.100",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815871,1709190644109,-500.0,0.00021939,2,"2024-02-29T07:10:44.109",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815872,1709190644118,-500.0,0.00021939,2,"2024-02-29T07:10:44.118",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815873,1709190644128,-500.0,0.00021939,2,"2024-02-29T07:10:44.128",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815874,1709190644137,-500.0,0.00021939,2,"2024-02-29T07:10:44.137",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815875,1709190644149,-500.0,0.00021939,2,"2024-02-29T07:10:44.149",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815876,1709190644158,-500.0,0.00021939,2,"2024-02-29T07:10:44.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815877,1709190644167,-500.0,0.00021939,2,"2024-02-29T07:10:44.167",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815878,1709190644176,-312.72,0.00021939,2,"2024-02-29T07:10:44.176",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815879,1709190644186,-500.0,0.00021939,2,"2024-02-29T07:10:44.186",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815880,1709190644196,-500.0,0.00021939,2,"2024-02-29T07:10:44.196",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815881,1709190644205,-500.0,0.00021939,2,"2024-02-29T07:10:44.205",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815882,1709190644214,-500.0,0.00021939,2,"2024-02-29T07:10:44.214",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815883,1709190644224,-500.0,0.00021939,2,"2024-02-29T07:10:44.224",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815884,1709190644234,-500.0,0.00021939,2,"2024-02-29T07:10:44.234",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815885,1709190644243,-500.0,0.00021939,2,"2024-02-29T07:10:44.243",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815886,1709190644253,-500.0,0.00021939,2,"2024-02-29T07:10:44.253",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815887,1709190644262,-500.0,0.00021939,2,"2024-02-29T07:10:44.262",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815888,1709190644271,-500.0,0.00021939,2,"2024-02-29T07:10:44.271",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815889,1709190644281,-500.0,0.00021939,2,"2024-02-29T07:10:44.281",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815890,1709190644290,-500.0,0.00021939,2,"2024-02-29T07:10:44.290",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815891,1709190644299,-500.0,0.00021939,2,"2024-02-29T07:10:44.299",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815892,1709190644309,-500.0,0.00021939,2,"2024-02-29T07:10:44.309",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815893,1709190644319,-500.0,0.00021939,2,"2024-02-29T07:10:44.319",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815894,1709190644329,-243.71794142,0.00021939,2,"2024-02-29T07:10:44.329",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815895,1709190644340,-500.0,0.00021939,2,"2024-02-29T07:10:44.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815896,1709190644349,-500.0,0.00021939,2,"2024-02-29T07:10:44.349",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815897,1709190644359,-500.0,0.00021939,2,"2024-02-29T07:10:44.359",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815898,1709190644368,-500.0,0.00021939,2,"2024-02-29T07:10:44.368",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815899,1709190644377,-529.12,0.00021939,2,"2024-02-29T07:10:44.377",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815900,1709190644387,-500.0,0.00021939,2,"2024-02-29T07:10:44.387",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815901,1709190644397,-500.0,0.00021939,2,"2024-02-29T07:10:44.397",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815902,1709190644407,-500.0,0.00021939,2,"2024-02-29T07:10:44.407",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815903,1709190644418,-500.0,0.00021939,2,"2024-02-29T07:10:44.418",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815904,1709190644427,-500.0,0.00021939,2,"2024-02-29T07:10:44.427",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815905,1709190644436,-500.0,0.00021939,2,"2024-02-29T07:10:44.436",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815906,1709190644445,-500.0,0.00021939,2,"2024-02-29T07:10:44.445",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815907,1709190644454,-500.0,0.00021939,2,"2024-02-29T07:10:44.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815908,1709190644463,-500.0,0.00021939,2,"2024-02-29T07:10:44.463",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815909,1709190644473,-500.0,0.00021939,2,"2024-02-29T07:10:44.473",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815910,1709190644482,-221.96,0.00021939,2,"2024-02-29T07:10:44.482",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815911,1709190644491,-500.0,0.00021939,2,"2024-02-29T07:10:44.491",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815912,1709190644500,-500.0,0.00021939,2,"2024-02-29T07:10:44.500",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815913,1709190644509,-500.0,0.00021939,2,"2024-02-29T07:10:44.509",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815914,1709190644518,-500.0,0.00021939,2,"2024-02-29T07:10:44.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815915,1709190644528,-500.0,0.00021939,2,"2024-02-29T07:10:44.528",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815916,1709190644537,-500.0,0.00021939,2,"2024-02-29T07:10:44.537",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815917,1709190644546,-500.0,0.00021939,2,"2024-02-29T07:10:44.546",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815918,1709190644555,-500.0,0.00021939,2,"2024-02-29T07:10:44.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815919,1709190644564,-500.0,0.00021939,2,"2024-02-29T07:10:44.564",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815920,1709190644573,-500.0,0.00021939,2,"2024-02-29T07:10:44.573",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815921,1709190644582,-500.0,0.00021939,2,"2024-02-29T07:10:44.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815922,1709190644591,-500.0,0.00021939,2,"2024-02-29T07:10:44.591",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815923,1709190644600,-500.0,0.00021939,2,"2024-02-29T07:10:44.600",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815924,1709190644609,-500.0,0.00021939,2,"2024-02-29T07:10:44.609",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815925,1709190644618,-500.0,0.00021939,2,"2024-02-29T07:10:44.618",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815926,1709190644627,-536.86463374,0.00021939,2,"2024-02-29T07:10:44.627",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815927,1709190644637,-500.0,0.00021939,2,"2024-02-29T07:10:44.637",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815928,1709190644649,-500.0,0.00021939,2,"2024-02-29T07:10:44.649",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815929,1709190644659,-500.0,0.00021939,2,"2024-02-29T07:10:44.659",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815930,1709190644668,-500.0,0.00021939,2,"2024-02-29T07:10:44.668",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815931,1709190644677,-500.0,0.00021939,2,"2024-02-29T07:10:44.677",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815932,1709190644687,-500.0,0.00021939,2,"2024-02-29T07:10:44.687",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815933,1709190644696,-500.0,0.00021939,2,"2024-02-29T07:10:44.696",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815934,1709190644705,-500.0,0.00021939,2,"2024-02-29T07:10:44.705",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815935,1709190644714,-220.4,0.00021939,2,"2024-02-29T07:10:44.714",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815936,1709190644723,-500.0,0.00021939,2,"2024-02-29T07:10:44.723",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815937,1709190644733,-500.0,0.00021939,2,"2024-02-29T07:10:44.733",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815938,1709190644742,-500.0,0.00021939,2,"2024-02-29T07:10:44.742",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815939,1709190644751,-500.0,0.00021939,2,"2024-02-29T07:10:44.751",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815940,1709190644761,-500.0,0.00021939,2,"2024-02-29T07:10:44.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815941,1709190644772,-500.0,0.00021939,2,"2024-02-29T07:10:44.772",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815942,1709190644782,-500.0,0.00021939,2,"2024-02-29T07:10:44.782",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815943,1709190644792,-500.0,0.00021939,2,"2024-02-29T07:10:44.792",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815944,1709190644803,-500.0,0.00021939,2,"2024-02-29T07:10:44.803",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815945,1709190644812,-500.0,0.00021939,2,"2024-02-29T07:10:44.812",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815946,1709190644822,-500.0,0.00021939,2,"2024-02-29T07:10:44.822",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815947,1709190644831,-621.28,0.00021939,2,"2024-02-29T07:10:44.831",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815948,1709190644840,-500.0,0.00021939,2,"2024-02-29T07:10:44.840",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815949,1709190644850,-500.0,0.00021939,2,"2024-02-29T07:10:44.850",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815950,1709190644859,-500.0,0.00021939,2,"2024-02-29T07:10:44.859",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815951,1709190644868,-500.0,0.00021939,2,"2024-02-29T07:10:44.868",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815952,1709190644877,-500.0,0.00021939,2,"2024-02-29T07:10:44.877",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815953,1709190644887,-500.0,0.00021939,2,"2024-02-29T07:10:44.887",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815954,1709190644897,-500.0,0.00021939,2,"2024-02-29T07:10:44.897",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815955,1709190644906,-500.0,0.00021939,2,"2024-02-29T07:10:44.906",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815956,1709190644916,-500.0,0.00021939,2,"2024-02-29T07:10:44.916",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815957,1709190644925,-197.5346387,0.00021939,2,"2024-02-29T07:10:44.925",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815958,1709190644934,-500.0,0.00021939,2,"2024-02-29T07:10:44.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815959,1709190644943,-500.0,0.00021939,2,"2024-02-29T07:10:44.943",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815960,1709190644952,-589.88,0.00021939,2,"2024-02-29T07:10:44.952",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815961,1709190644961,-500.0,0.00021939,2,"2024-02-29T07:10:44.961",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815962,1709190644971,-500.0,0.00021939,2,"2024-02-29T07:10:44.971",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815963,1709190644980,-410.24429205,0.00021939,2,"2024-02-29T07:10:44.980",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815964,1709190644989,-276.64,0.00021939,2,"2024-02-29T07:10:44.989",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815965,1709190644999,-500.0,0.00021939,2,"2024-02-29T07:10:44.999",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815966,1709190645008,-500.0,0.00021939,2,"2024-02-29T07:10:45.008",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815967,1709190645017,-500.0,0.00021939,2,"2024-02-29T07:10:45.017",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815968,1709190645027,-500.0,0.00021939,2,"2024-02-29T07:10:45.027",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815969,1709190645036,-500.76916013,0.00021939,2,"2024-02-29T07:10:45.036",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815970,1709190645046,-500.0,0.00021939,2,"2024-02-29T07:10:45.046",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815971,1709190645055,-500.0,0.00021939,2,"2024-02-29T07:10:45.055",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815972,1709190645064,-500.0,0.00021939,2,"2024-02-29T07:10:45.064",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815973,1709190645074,-500.0,0.00021939,2,"2024-02-29T07:10:45.074",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815974,1709190645083,-500.0,0.00021939,2,"2024-02-29T07:10:45.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815975,1709190645093,-500.0,0.00021939,2,"2024-02-29T07:10:45.093",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815976,1709190645102,-500.0,0.00021939,2,"2024-02-29T07:10:45.102",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815977,1709190645112,-500.0,0.00021939,2,"2024-02-29T07:10:45.112",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815978,1709190645121,-500.0,0.00021939,2,"2024-02-29T07:10:45.121",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815979,1709190645131,-500.0,0.00021939,2,"2024-02-29T07:10:45.131",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815980,1709190645140,-500.0,0.00021939,2,"2024-02-29T07:10:45.140",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815981,1709190645150,-500.0,0.00021939,2,"2024-02-29T07:10:45.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815982,1709190645159,-500.0,0.00021939,2,"2024-02-29T07:10:45.159",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815983,1709190645169,-512.66629235,0.00021939,2,"2024-02-29T07:10:45.169",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815984,1709190645178,-500.0,0.00021939,2,"2024-02-29T07:10:45.178",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815985,1709190645187,-500.0,0.00021939,2,"2024-02-29T07:10:45.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815986,1709190645195,-467.25296253,0.00021939,2,"2024-02-29T07:10:45.195",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815987,1709190645204,-500.0,0.00021939,2,"2024-02-29T07:10:45.204",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815988,1709190645214,-500.0,0.00021939,2,"2024-02-29T07:10:45.214",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815989,1709190645223,-626.5,0.00021939,2,"2024-02-29T07:10:45.223",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815990,1709190645232,-500.0,0.00021939,2,"2024-02-29T07:10:45.232",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815991,1709190645241,-500.0,0.00021939,2,"2024-02-29T07:10:45.241",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815992,1709190645250,-500.0,0.00021939,2,"2024-02-29T07:10:45.250",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815993,1709190645260,-500.0,0.00021939,2,"2024-02-29T07:10:45.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815994,1709190645269,-500.0,0.00021939,2,"2024-02-29T07:10:45.269",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815995,1709190645278,-500.0,0.00021939,2,"2024-02-29T07:10:45.278",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815996,1709190645287,-500.0,0.00021939,2,"2024-02-29T07:10:45.287",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815997,1709190645296,-500.0,0.00021939,2,"2024-02-29T07:10:45.296",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815998,1709190645305,-500.0,0.00021939,2,"2024-02-29T07:10:45.305",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315815999,1709190645316,-500.0,0.00021939,2,"2024-02-29T07:10:45.316",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816000,1709190645325,-368.87746584,0.00021939,2,"2024-02-29T07:10:45.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816001,1709190645336,-515.43416474,0.00021939,2,"2024-02-29T07:10:45.336",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816002,1709190645345,-500.0,0.00021939,2,"2024-02-29T07:10:45.345",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816003,1709190645355,-500.0,0.00021939,2,"2024-02-29T07:10:45.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816004,1709190645364,-500.0,0.00021939,2,"2024-02-29T07:10:45.364",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816005,1709190645373,-500.0,0.00021939,2,"2024-02-29T07:10:45.373",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816006,1709190645383,-500.0,0.00021939,2,"2024-02-29T07:10:45.383",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816007,1709190645393,-514.61095709,0.00021939,2,"2024-02-29T07:10:45.393",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816008,1709190645403,-500.0,0.00021939,2,"2024-02-29T07:10:45.403",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816009,1709190645413,-328.16823541,0.00021939,2,"2024-02-29T07:10:45.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816010,1709190645424,-500.0,0.00021939,2,"2024-02-29T07:10:45.424",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816011,1709190645433,-500.0,0.00021939,2,"2024-02-29T07:10:45.433",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816012,1709190645443,-500.0,0.00021939,2,"2024-02-29T07:10:45.443",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816013,1709190645452,-500.0,0.00021939,2,"2024-02-29T07:10:45.452",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816014,1709190645463,-508.07588208,0.00021939,2,"2024-02-29T07:10:45.463",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816015,1709190645472,-500.0,0.00021939,2,"2024-02-29T07:10:45.472",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816016,1709190645481,-500.0,0.00021939,2,"2024-02-29T07:10:45.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816017,1709190645490,-544.23731622,0.00021939,2,"2024-02-29T07:10:45.490",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816018,1709190645500,-500.0,0.00021939,2,"2024-02-29T07:10:45.500",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816019,1709190645510,-500.0,0.00021939,2,"2024-02-29T07:10:45.510",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816020,1709190645519,-500.0,0.00021939,2,"2024-02-29T07:10:45.519",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816021,1709190645529,-500.0,0.00021939,2,"2024-02-29T07:10:45.529",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816022,1709190645538,-500.0,0.00021939,2,"2024-02-29T07:10:45.538",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816023,1709190645548,-500.0,0.00021939,2,"2024-02-29T07:10:45.548",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816024,1709190645557,-500.0,0.00021939,2,"2024-02-29T07:10:45.557",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816025,1709190645566,-500.0,0.00021939,2,"2024-02-29T07:10:45.566",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816026,1709190645576,-500.0,0.00021939,2,"2024-02-29T07:10:45.576",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816027,1709190645585,-500.0,0.00021939,2,"2024-02-29T07:10:45.585",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816028,1709190645595,-500.0,0.00021939,2,"2024-02-29T07:10:45.595",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816029,1709190645604,-500.0,0.00021939,2,"2024-02-29T07:10:45.604",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816030,1709190645614,-500.0,0.00021939,2,"2024-02-29T07:10:45.614",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816031,1709190645623,-500.0,0.00021939,2,"2024-02-29T07:10:45.623",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816032,1709190645632,-536.5191789,0.00021939,2,"2024-02-29T07:10:45.632",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816033,1709190645643,-500.0,0.00021939,2,"2024-02-29T07:10:45.643",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816034,1709190645652,-500.0,0.00021939,2,"2024-02-29T07:10:45.652",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816035,1709190645664,-500.0,0.00021939,2,"2024-02-29T07:10:45.664",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816036,1709190645674,-500.0,0.00021939,2,"2024-02-29T07:10:45.674",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816037,1709190645684,-500.0,0.00021939,2,"2024-02-29T07:10:45.684",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816038,1709190645694,-500.0,0.00021939,2,"2024-02-29T07:10:45.694",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816039,1709190645703,-500.0,0.00021939,2,"2024-02-29T07:10:45.703",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816040,1709190645713,-502.40480707,0.00021939,2,"2024-02-29T07:10:45.713",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816041,1709190645723,-500.0,0.00021939,2,"2024-02-29T07:10:45.723",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816043,1709190645732,-500.0,0.00021939,2,"2024-02-29T07:10:45.732",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816045,1709190645742,-283.39,0.00021939,2,"2024-02-29T07:10:45.742",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816046,1709190645752,-500.0,0.00021939,2,"2024-02-29T07:10:45.752",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816047,1709190645761,-223.76333034,0.00021939,2,"2024-02-29T07:10:45.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816048,1709190645770,-500.0,0.00021939,2,"2024-02-29T07:10:45.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816049,1709190645780,-500.0,0.00021939,2,"2024-02-29T07:10:45.780",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816050,1709190645789,-500.0,0.00021939,2,"2024-02-29T07:10:45.789",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816052,1709190645799,-500.0,0.00021939,2,"2024-02-29T07:10:45.799",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816054,1709190645808,-500.0,0.00021939,2,"2024-02-29T07:10:45.808",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816055,1709190645817,-500.0,0.00021939,2,"2024-02-29T07:10:45.817",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816056,1709190645827,-500.0,0.00021939,2,"2024-02-29T07:10:45.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816057,1709190645836,-500.0,0.00021939,2,"2024-02-29T07:10:45.836",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816058,1709190645846,-500.0,0.00021939,2,"2024-02-29T07:10:45.846",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816059,1709190645856,-500.0,0.00021939,2,"2024-02-29T07:10:45.856",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816060,1709190645865,-500.0,0.00021939,2,"2024-02-29T07:10:45.865",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816061,1709190645874,-500.0,0.00021939,2,"2024-02-29T07:10:45.874",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816062,1709190645883,-500.0,0.00021939,2,"2024-02-29T07:10:45.883",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816063,1709190645893,-500.0,0.00021939,2,"2024-02-29T07:10:45.893",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816064,1709190645902,-500.0,0.00021939,2,"2024-02-29T07:10:45.902",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816065,1709190645912,-500.0,0.00021939,2,"2024-02-29T07:10:45.912",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816066,1709190645922,-500.0,0.00021939,2,"2024-02-29T07:10:45.922",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816067,1709190645931,-500.0,0.00021939,2,"2024-02-29T07:10:45.931",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816068,1709190645940,-500.0,0.00021939,2,"2024-02-29T07:10:45.940",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816069,1709190645950,-514.19745487,0.00021939,2,"2024-02-29T07:10:45.950",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816070,1709190645959,-500.0,0.00021939,2,"2024-02-29T07:10:45.959",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816071,1709190645968,-500.0,0.00021939,2,"2024-02-29T07:10:45.968",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816072,1709190645977,-500.0,0.00021939,2,"2024-02-29T07:10:45.977",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816073,1709190645986,-500.0,0.00021939,2,"2024-02-29T07:10:45.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816074,1709190645995,-500.0,0.00021939,2,"2024-02-29T07:10:45.995",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816075,1709190646004,-500.0,0.00021939,2,"2024-02-29T07:10:46.004",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816076,1709190646014,-502.92007968,0.00021939,2,"2024-02-29T07:10:46.014",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816077,1709190646023,-500.0,0.00021939,2,"2024-02-29T07:10:46.023",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816078,1709190646032,-500.0,0.00021939,2,"2024-02-29T07:10:46.032",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816079,1709190646041,-500.0,0.00021939,2,"2024-02-29T07:10:46.041",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816080,1709190646050,-500.0,0.00021939,2,"2024-02-29T07:10:46.050",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816081,1709190646059,-500.0,0.00021939,2,"2024-02-29T07:10:46.059",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816082,1709190646068,-500.0,0.00021939,2,"2024-02-29T07:10:46.068",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816083,1709190646077,-537.71,0.00021939,2,"2024-02-29T07:10:46.077",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816084,1709190646086,-500.0,0.00021939,2,"2024-02-29T07:10:46.086",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816085,1709190646095,-510.08441162,0.00021939,2,"2024-02-29T07:10:46.095",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816086,1709190646105,-500.0,0.00021939,2,"2024-02-29T07:10:46.105",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816087,1709190646114,-500.0,0.00021939,2,"2024-02-29T07:10:46.114",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816088,1709190646123,-500.0,0.00021939,2,"2024-02-29T07:10:46.123",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816089,1709190646132,-500.0,0.00021939,2,"2024-02-29T07:10:46.132",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816090,1709190646144,-500.0,0.00021939,2,"2024-02-29T07:10:46.144",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816091,1709190646154,-500.0,0.00021939,2,"2024-02-29T07:10:46.154",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816092,1709190646163,-500.0,0.00021939,2,"2024-02-29T07:10:46.163",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816093,1709190646172,-500.0,0.00021939,2,"2024-02-29T07:10:46.172",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816094,1709190646182,-500.0,0.00021939,2,"2024-02-29T07:10:46.182",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816095,1709190646191,-500.0,0.00021939,2,"2024-02-29T07:10:46.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816096,1709190646200,-500.0,0.00021939,2,"2024-02-29T07:10:46.200",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816097,1709190646209,-500.0,0.00021939,2,"2024-02-29T07:10:46.209",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816098,1709190646219,-500.0,0.00021939,2,"2024-02-29T07:10:46.219",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816099,1709190646280,-500.0,0.00021939,2,"2024-02-29T07:10:46.280",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816100,1709190646290,-500.0,0.00021939,2,"2024-02-29T07:10:46.290",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816101,1709190646298,-500.0,0.00021939,2,"2024-02-29T07:10:46.298",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816102,1709190646307,-500.0,0.00021939,2,"2024-02-29T07:10:46.307",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816103,1709190646318,-485.98346293,0.00021939,2,"2024-02-29T07:10:46.318",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816104,1709190646327,-500.0,0.00021939,2,"2024-02-29T07:10:46.327",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816105,1709190646340,-500.0,0.00021939,2,"2024-02-29T07:10:46.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816106,1709190646350,-485.62922058,0.00021939,2,"2024-02-29T07:10:46.350",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816107,1709190646359,-500.0,0.00021939,2,"2024-02-29T07:10:46.359",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816108,1709190646368,-520.78115087,0.00021939,2,"2024-02-29T07:10:46.368",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816109,1709190646377,-500.0,0.00021939,2,"2024-02-29T07:10:46.377",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816110,1709190646386,-500.0,0.00021939,2,"2024-02-29T07:10:46.386",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816111,1709190646400,-500.0,0.00021939,2,"2024-02-29T07:10:46.400",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816112,1709190646409,-500.0,0.00021939,2,"2024-02-29T07:10:46.409",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816113,1709190646420,-563.12,0.00021939,2,"2024-02-29T07:10:46.420",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816114,1709190646430,-500.0,0.00021939,2,"2024-02-29T07:10:46.430",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816115,1709190646439,-539.13432759,0.00021939,2,"2024-02-29T07:10:46.439",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816116,1709190646448,-500.0,0.00021939,2,"2024-02-29T07:10:46.448",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816117,1709190646457,-500.0,0.00021939,2,"2024-02-29T07:10:46.457",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816118,1709190646466,-500.0,0.00021939,2,"2024-02-29T07:10:46.466",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816119,1709190646475,-500.0,0.00021939,2,"2024-02-29T07:10:46.475",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816120,1709190646484,-500.0,0.00021939,2,"2024-02-29T07:10:46.484",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816121,1709190646493,-500.0,0.00021939,2,"2024-02-29T07:10:46.493",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816122,1709190646502,-500.0,0.00021939,2,"2024-02-29T07:10:46.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816123,1709190646511,-500.0,0.00021939,2,"2024-02-29T07:10:46.511",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816124,1709190646520,-500.0,0.00021939,2,"2024-02-29T07:10:46.520",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816125,1709190646529,-500.0,0.00021939,2,"2024-02-29T07:10:46.529",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816126,1709190646538,-500.0,0.00021939,2,"2024-02-29T07:10:46.538",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816127,1709190646549,-500.0,0.00021939,2,"2024-02-29T07:10:46.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816128,1709190646558,-500.0,0.00021939,2,"2024-02-29T07:10:46.558",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816129,1709190646567,-500.0,0.00021939,2,"2024-02-29T07:10:46.567",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816130,1709190646577,-500.0,0.00021939,2,"2024-02-29T07:10:46.577",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816131,1709190646586,-500.0,0.00021939,2,"2024-02-29T07:10:46.586",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816132,1709190646595,-500.0,0.00021939,2,"2024-02-29T07:10:46.595",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816133,1709190646604,-500.0,0.00021939,2,"2024-02-29T07:10:46.604",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816134,1709190646613,-500.0,0.00021939,2,"2024-02-29T07:10:46.613",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816135,1709190646622,-500.0,0.00021939,2,"2024-02-29T07:10:46.622",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816136,1709190646631,-500.0,0.00021939,2,"2024-02-29T07:10:46.631",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816137,1709190646642,-500.0,0.00021939,2,"2024-02-29T07:10:46.642",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816138,1709190646652,-500.0,0.00021939,2,"2024-02-29T07:10:46.652",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816139,1709190646662,-500.0,0.00021939,2,"2024-02-29T07:10:46.662",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816140,1709190646671,-500.0,0.00021939,2,"2024-02-29T07:10:46.671",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816141,1709190646681,-500.0,0.00021939,2,"2024-02-29T07:10:46.681",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816142,1709190646690,-500.0,0.00021939,2,"2024-02-29T07:10:46.690",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816143,1709190646699,-500.0,0.00021939,2,"2024-02-29T07:10:46.699",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816144,1709190646709,-500.0,0.00021939,2,"2024-02-29T07:10:46.709",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816145,1709190646718,-417.47,0.00021939,2,"2024-02-29T07:10:46.718",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816146,1709190646728,-500.0,0.00021939,2,"2024-02-29T07:10:46.728",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816147,1709190646737,-500.0,0.00021939,2,"2024-02-29T07:10:46.737",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816148,1709190646746,-500.0,0.00021939,2,"2024-02-29T07:10:46.746",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816149,1709190646756,-479.87,0.00021939,2,"2024-02-29T07:10:46.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816150,1709190646765,-500.0,0.00021939,2,"2024-02-29T07:10:46.765",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816151,1709190646774,-500.0,0.00021939,2,"2024-02-29T07:10:46.774",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816152,1709190646784,-500.0,0.00021939,2,"2024-02-29T07:10:46.784",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816153,1709190646793,-500.0,0.00021939,2,"2024-02-29T07:10:46.793",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816154,1709190646802,-528.92,0.00021939,2,"2024-02-29T07:10:46.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816155,1709190646811,-500.0,0.00021939,2,"2024-02-29T07:10:46.811",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816156,1709190646820,-500.0,0.00021939,2,"2024-02-29T07:10:46.820",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816157,1709190646829,-500.0,0.00021939,2,"2024-02-29T07:10:46.829",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816158,1709190646838,-500.0,0.00021939,2,"2024-02-29T07:10:46.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816159,1709190646848,-500.0,0.00021939,2,"2024-02-29T07:10:46.848",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816160,1709190646857,-500.0,0.00021939,2,"2024-02-29T07:10:46.857",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816161,1709190646866,-441.47659042,0.00021939,2,"2024-02-29T07:10:46.866",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816162,1709190646876,-500.0,0.00021939,2,"2024-02-29T07:10:46.876",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816163,1709190646885,-500.0,0.00021939,2,"2024-02-29T07:10:46.885",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816164,1709190646896,-500.0,0.00021939,2,"2024-02-29T07:10:46.896",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816165,1709190646905,-500.0,0.00021939,2,"2024-02-29T07:10:46.905",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816166,1709190646914,-500.0,0.00021939,2,"2024-02-29T07:10:46.914",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816167,1709190646923,-500.0,0.00021939,2,"2024-02-29T07:10:46.923",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816168,1709190646932,-500.0,0.00021939,2,"2024-02-29T07:10:46.932",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816169,1709190646941,-500.0,0.00021939,2,"2024-02-29T07:10:46.941",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816170,1709190646951,-280.13491682,0.00021939,2,"2024-02-29T07:10:46.951",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816171,1709190646960,-522.22857276,0.00021939,2,"2024-02-29T07:10:46.960",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816172,1709190646969,-571.699265,0.00021939,2,"2024-02-29T07:10:46.969",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816173,1709190646978,-504.17306386,0.00021939,2,"2024-02-29T07:10:46.978",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816174,1709190646987,-500.0,0.00021939,2,"2024-02-29T07:10:46.987",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816175,1709190646996,-500.0,0.00021939,2,"2024-02-29T07:10:46.996",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816176,1709190647004,-500.0,0.00021939,2,"2024-02-29T07:10:47.004",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816177,1709190647013,-500.0,0.00021939,2,"2024-02-29T07:10:47.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816178,1709190647022,-500.0,0.00021939,2,"2024-02-29T07:10:47.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816179,1709190647031,-511.14521696,0.00021939,2,"2024-02-29T07:10:47.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816180,1709190647040,-500.0,0.00021939,2,"2024-02-29T07:10:47.040",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816181,1709190647049,-505.23027259,0.00021939,2,"2024-02-29T07:10:47.049",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816182,1709190647058,-500.0,0.00021939,2,"2024-02-29T07:10:47.058",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816183,1709190647067,-330.45730037,0.00021939,2,"2024-02-29T07:10:47.067",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816184,1709190647077,-500.0,0.00021939,2,"2024-02-29T07:10:47.077",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816185,1709190647086,-500.0,0.00021939,2,"2024-02-29T07:10:47.086",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816186,1709190647095,-500.0,0.00021939,2,"2024-02-29T07:10:47.095",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816187,1709190647103,-500.0,0.00021939,2,"2024-02-29T07:10:47.103",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816188,1709190647113,-500.0,0.00021939,2,"2024-02-29T07:10:47.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816189,1709190647122,-500.0,0.00021939,2,"2024-02-29T07:10:47.122",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816190,1709190647131,-500.0,0.00021939,2,"2024-02-29T07:10:47.131",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816191,1709190647140,-500.0,0.00021939,2,"2024-02-29T07:10:47.140",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816192,1709190647150,-547.82,0.00021939,2,"2024-02-29T07:10:47.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816193,1709190647160,-500.0,0.00021939,2,"2024-02-29T07:10:47.160",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816194,1709190647170,-500.0,0.00021939,2,"2024-02-29T07:10:47.170",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816195,1709190647179,-500.0,0.00021939,2,"2024-02-29T07:10:47.179",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816196,1709190647188,-500.0,0.00021939,2,"2024-02-29T07:10:47.188",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816197,1709190647197,-500.0,0.00021939,2,"2024-02-29T07:10:47.197",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816198,1709190647207,-500.0,0.00021939,2,"2024-02-29T07:10:47.207",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816199,1709190647217,-190.41,0.00021939,2,"2024-02-29T07:10:47.217",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816200,1709190647226,-322.95363358,0.00021939,2,"2024-02-29T07:10:47.226",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816201,1709190647235,-624.8521469,0.00021939,2,"2024-02-29T07:10:47.235",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816202,1709190647244,-500.0,0.00021939,2,"2024-02-29T07:10:47.244",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816203,1709190647254,-500.0,0.00021939,2,"2024-02-29T07:10:47.254",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816204,1709190647264,-500.0,0.00021939,2,"2024-02-29T07:10:47.264",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816205,1709190647274,-500.0,0.00021939,2,"2024-02-29T07:10:47.274",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816206,1709190647284,-500.0,0.00021939,2,"2024-02-29T07:10:47.284",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816207,1709190647294,-187.04233954,0.00021939,2,"2024-02-29T07:10:47.294",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816208,1709190647304,-500.0,0.00021939,2,"2024-02-29T07:10:47.304",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816209,1709190647315,-585.38285788,0.00021939,2,"2024-02-29T07:10:47.315",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816210,1709190647332,-502.36855736,0.00021939,2,"2024-02-29T07:10:47.332",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816211,1709190647342,-500.0,0.00021939,2,"2024-02-29T07:10:47.342",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816212,1709190647351,-507.44537196,0.00021939,2,"2024-02-29T07:10:47.351",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816213,1709190647362,-500.0,0.00021939,2,"2024-02-29T07:10:47.362",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816214,1709190647372,-635.55,0.00021939,2,"2024-02-29T07:10:47.372",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816215,1709190647381,-500.0,0.00021939,2,"2024-02-29T07:10:47.381",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816216,1709190647390,-500.0,0.00021939,2,"2024-02-29T07:10:47.390",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816217,1709190647401,-500.0,0.00021939,2,"2024-02-29T07:10:47.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816218,1709190647410,-429.63,0.00021939,2,"2024-02-29T07:10:47.410",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816219,1709190647419,-500.0,0.00021939,2,"2024-02-29T07:10:47.419",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816220,1709190647427,-605.43,0.00021939,2,"2024-02-29T07:10:47.427",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816221,1709190647437,-500.0,0.00021939,2,"2024-02-29T07:10:47.437",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816222,1709190647446,-500.0,0.00021939,2,"2024-02-29T07:10:47.446",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816223,1709190647455,-500.0,0.00021939,2,"2024-02-29T07:10:47.455",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816224,1709190647463,-500.0,0.00021939,2,"2024-02-29T07:10:47.463",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816225,1709190647473,-545.50568942,0.00021939,2,"2024-02-29T07:10:47.473",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816226,1709190647482,-522.56646843,0.00021939,2,"2024-02-29T07:10:47.482",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816227,1709190647491,-500.0,0.00021939,2,"2024-02-29T07:10:47.491",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816228,1709190647500,-500.0,0.00021939,2,"2024-02-29T07:10:47.500",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816229,1709190647509,-500.0,0.00021939,2,"2024-02-29T07:10:47.509",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816230,1709190647519,-500.0,0.00021939,2,"2024-02-29T07:10:47.519",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816231,1709190647528,-500.0,0.00021939,2,"2024-02-29T07:10:47.528",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816232,1709190647537,-500.0,0.00021939,2,"2024-02-29T07:10:47.537",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816233,1709190647546,-629.39308745,0.00021939,2,"2024-02-29T07:10:47.546",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816234,1709190647555,-500.0,0.00021939,2,"2024-02-29T07:10:47.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816235,1709190647565,-500.0,0.00021939,2,"2024-02-29T07:10:47.565",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816236,1709190647574,-500.0,0.00021939,2,"2024-02-29T07:10:47.574",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816237,1709190647583,-500.0,0.00021939,2,"2024-02-29T07:10:47.583",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816238,1709190647592,-500.0,0.00021939,2,"2024-02-29T07:10:47.592",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816239,1709190647601,-500.0,0.00021939,2,"2024-02-29T07:10:47.601",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816240,1709190647611,-500.0,0.00021939,2,"2024-02-29T07:10:47.611",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816241,1709190647620,-500.0,0.00021939,2,"2024-02-29T07:10:47.620",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816242,1709190647629,-500.0,0.00021939,2,"2024-02-29T07:10:47.629",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816243,1709190647638,-500.0,0.00021939,2,"2024-02-29T07:10:47.638",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816244,1709190647649,-500.0,0.00021939,2,"2024-02-29T07:10:47.649",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816245,1709190647658,-261.02310109,0.00021939,2,"2024-02-29T07:10:47.658",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816246,1709190647668,-500.0,0.00021939,2,"2024-02-29T07:10:47.668",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816247,1709190647677,-500.0,0.00021939,2,"2024-02-29T07:10:47.677",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816248,1709190647687,-500.0,0.00021939,2,"2024-02-29T07:10:47.687",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816249,1709190647696,-500.0,0.00021939,2,"2024-02-29T07:10:47.696",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816250,1709190647705,-529.42691863,0.00021939,2,"2024-02-29T07:10:47.705",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816251,1709190647715,-500.0,0.00021939,2,"2024-02-29T07:10:47.715",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816252,1709190647724,-243.83348787,0.00021939,2,"2024-02-29T07:10:47.724",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816253,1709190647733,-500.0,0.00021939,2,"2024-02-29T07:10:47.733",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816254,1709190647743,-193.11,0.00021939,2,"2024-02-29T07:10:47.743",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816255,1709190647753,-500.0,0.00021939,2,"2024-02-29T07:10:47.753",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816256,1709190647762,-500.0,0.00021939,2,"2024-02-29T07:10:47.762",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816257,1709190647771,-524.17042707,0.00021939,2,"2024-02-29T07:10:47.771",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816258,1709190647780,-533.915883,0.00021939,2,"2024-02-29T07:10:47.780",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816259,1709190647790,-213.77226325,0.00021939,2,"2024-02-29T07:10:47.790",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816260,1709190647799,-500.0,0.00021939,2,"2024-02-29T07:10:47.799",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816261,1709190647808,-500.0,0.00021939,2,"2024-02-29T07:10:47.808",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816262,1709190647818,-332.74,0.00021939,2,"2024-02-29T07:10:47.818",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816263,1709190647827,-500.0,0.00021939,2,"2024-02-29T07:10:47.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816264,1709190647836,-543.84453249,0.00021939,2,"2024-02-29T07:10:47.836",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816265,1709190647846,-500.0,0.00021939,2,"2024-02-29T07:10:47.846",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816266,1709190647855,-500.0,0.00021939,2,"2024-02-29T07:10:47.855",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816267,1709190647868,-500.0,0.00021939,2,"2024-02-29T07:10:47.868",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816268,1709190647878,-500.0,0.00021939,2,"2024-02-29T07:10:47.878",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816269,1709190647889,-500.0,0.00021939,2,"2024-02-29T07:10:47.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816270,1709190647899,-500.0,0.00021939,2,"2024-02-29T07:10:47.899",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816271,1709190647909,-504.74,0.00021939,2,"2024-02-29T07:10:47.909",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816272,1709190647918,-500.0,0.00021939,2,"2024-02-29T07:10:47.918",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816273,1709190647927,-250.18414051,0.00021939,2,"2024-02-29T07:10:47.927",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816274,1709190647937,-543.7,0.00021939,2,"2024-02-29T07:10:47.937",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816275,1709190647946,-500.0,0.00021939,2,"2024-02-29T07:10:47.946",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816276,1709190647956,-500.0,0.00021939,2,"2024-02-29T07:10:47.956",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816277,1709190647966,-500.0,0.00021939,2,"2024-02-29T07:10:47.966",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816278,1709190647976,-500.0,0.00021939,2,"2024-02-29T07:10:47.976",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816279,1709190647985,-3831.94,0.00021939,2,"2024-02-29T07:10:47.985",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816280,1709190647994,-3831.94,0.00021939,2,"2024-02-29T07:10:47.994",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816281,1709190648004,-3831.94,0.00021939,2,"2024-02-29T07:10:48.004",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816282,1709190648013,-3831.94,0.00021939,2,"2024-02-29T07:10:48.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816283,1709190648022,-3831.94,0.00021939,2,"2024-02-29T07:10:48.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816284,1709190648031,-324.34044283,0.00021939,2,"2024-02-29T07:10:48.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816285,1709190648040,-500.0,0.00021939,2,"2024-02-29T07:10:48.040",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816286,1709190648050,-500.0,0.00021939,2,"2024-02-29T07:10:48.050",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816287,1709190648059,-500.0,0.00021939,2,"2024-02-29T07:10:48.059",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816288,1709190648070,-500.0,0.00021939,2,"2024-02-29T07:10:48.070",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816289,1709190648079,-500.0,0.00021939,2,"2024-02-29T07:10:48.079",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816290,1709190648088,-500.0,0.00021939,2,"2024-02-29T07:10:48.088",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816291,1709190648098,-500.0,0.00021939,2,"2024-02-29T07:10:48.098",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816292,1709190648106,-792.47,0.00021939,2,"2024-02-29T07:10:48.106",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816293,1709190648116,-792.47,0.00021939,2,"2024-02-29T07:10:48.116",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816294,1709190648125,-792.47,0.00021939,2,"2024-02-29T07:10:48.125",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816295,1709190648134,-792.47,0.00021939,2,"2024-02-29T07:10:48.134",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816296,1709190648144,-792.47,0.00021939,2,"2024-02-29T07:10:48.144",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816297,1709190648153,-500.0,0.00021939,2,"2024-02-29T07:10:48.153",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816298,1709190648162,-500.0,0.00021939,2,"2024-02-29T07:10:48.162",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816299,1709190648171,-500.0,0.00021939,2,"2024-02-29T07:10:48.171",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816300,1709190648180,-600.34148363,0.00021939,2,"2024-02-29T07:10:48.180",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816301,1709190648190,-500.0,0.00021939,2,"2024-02-29T07:10:48.190",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816302,1709190648199,-500.0,0.00021939,2,"2024-02-29T07:10:48.199",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816303,1709190648208,-500.0,0.00021939,2,"2024-02-29T07:10:48.208",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816304,1709190648217,-216.73565069,0.00021939,2,"2024-02-29T07:10:48.217",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816305,1709190648226,-500.0,0.00021939,2,"2024-02-29T07:10:48.226",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816306,1709190648235,-500.0,0.00021939,2,"2024-02-29T07:10:48.235",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816307,1709190648245,-500.0,0.00021939,2,"2024-02-29T07:10:48.245",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816308,1709190648254,-500.0,0.00021939,2,"2024-02-29T07:10:48.254",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816309,1709190648264,-200.0,0.00021939,2,"2024-02-29T07:10:48.264",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816310,1709190648273,-257.65559692,0.00021939,2,"2024-02-29T07:10:48.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816311,1709190648282,-500.0,0.00021939,2,"2024-02-29T07:10:48.282",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816312,1709190648291,-500.0,0.00021939,2,"2024-02-29T07:10:48.291",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816313,1709190648301,-500.0,0.00021939,2,"2024-02-29T07:10:48.301",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816314,1709190648311,-500.0,0.00021939,2,"2024-02-29T07:10:48.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816315,1709190648321,-500.0,0.00021939,2,"2024-02-29T07:10:48.321",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816316,1709190648333,-500.0,0.00021939,2,"2024-02-29T07:10:48.333",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816317,1709190648342,-500.0,0.00021939,2,"2024-02-29T07:10:48.342",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816318,1709190648352,-500.0,0.00021939,2,"2024-02-29T07:10:48.352",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816319,1709190648361,-500.0,0.00021939,2,"2024-02-29T07:10:48.361",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816320,1709190648371,-500.0,0.00021939,2,"2024-02-29T07:10:48.371",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816321,1709190648380,-500.0,0.00021939,2,"2024-02-29T07:10:48.380",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816322,1709190648390,-500.0,0.00021939,2,"2024-02-29T07:10:48.390",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816323,1709190648401,-500.0,0.00021939,2,"2024-02-29T07:10:48.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816324,1709190648411,-500.0,0.00021939,2,"2024-02-29T07:10:48.411",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816325,1709190648421,-500.0,0.00021939,2,"2024-02-29T07:10:48.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816326,1709190648430,-500.0,0.00021939,2,"2024-02-29T07:10:48.430",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816327,1709190648440,-500.0,0.00021939,2,"2024-02-29T07:10:48.440",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816328,1709190648449,-521.57011472,0.00021939,2,"2024-02-29T07:10:48.449",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816329,1709190648459,-500.0,0.00021939,2,"2024-02-29T07:10:48.459",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816330,1709190648468,-500.0,0.00021939,2,"2024-02-29T07:10:48.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816331,1709190648477,-423.09607454,0.00021939,2,"2024-02-29T07:10:48.477",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816332,1709190648487,-500.0,0.00021939,2,"2024-02-29T07:10:48.487",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816333,1709190648496,-556.97851229,0.00021939,2,"2024-02-29T07:10:48.496",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816334,1709190648506,-500.0,0.00021939,2,"2024-02-29T07:10:48.506",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816335,1709190648515,-500.0,0.00021939,2,"2024-02-29T07:10:48.515",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816336,1709190648524,-296.64,0.00021939,2,"2024-02-29T07:10:48.524",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816337,1709190648533,-500.0,0.00021939,2,"2024-02-29T07:10:48.533",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816338,1709190648543,-500.0,0.00021939,2,"2024-02-29T07:10:48.543",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816339,1709190648553,-500.0,0.00021939,2,"2024-02-29T07:10:48.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816340,1709190648562,-500.0,0.00021939,2,"2024-02-29T07:10:48.562",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816341,1709190648571,-511.09786881,0.00021939,2,"2024-02-29T07:10:48.571",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816342,1709190648580,-500.0,0.00021939,2,"2024-02-29T07:10:48.580",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816343,1709190648590,-500.0,0.00021939,2,"2024-02-29T07:10:48.590",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816344,1709190648599,-500.0,0.00021939,2,"2024-02-29T07:10:48.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816345,1709190648608,-500.0,0.00021939,2,"2024-02-29T07:10:48.608",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816346,1709190648617,-500.0,0.00021939,2,"2024-02-29T07:10:48.617",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816347,1709190648626,-500.0,0.00021939,2,"2024-02-29T07:10:48.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816348,1709190648636,-500.0,0.00021939,2,"2024-02-29T07:10:48.636",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816349,1709190648645,-173.85464163,0.00021939,2,"2024-02-29T07:10:48.645",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816350,1709190648654,-500.0,0.00021939,2,"2024-02-29T07:10:48.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816351,1709190648663,-500.0,0.00021939,2,"2024-02-29T07:10:48.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816352,1709190648672,-500.0,0.00021939,2,"2024-02-29T07:10:48.672",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816353,1709190648682,-500.0,0.00021939,2,"2024-02-29T07:10:48.682",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816354,1709190648691,-500.0,0.00021939,2,"2024-02-29T07:10:48.691",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816355,1709190648700,-500.0,0.00021939,2,"2024-02-29T07:10:48.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816356,1709190648710,-500.0,0.00021939,2,"2024-02-29T07:10:48.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816357,1709190648719,-500.0,0.00021939,2,"2024-02-29T07:10:48.719",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816358,1709190648729,-500.0,0.00021939,2,"2024-02-29T07:10:48.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816359,1709190648738,-500.0,0.00021939,2,"2024-02-29T07:10:48.738",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816360,1709190648747,-500.0,0.00021939,2,"2024-02-29T07:10:48.747",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816361,1709190648757,-644.81728523,0.00021939,2,"2024-02-29T07:10:48.757",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816362,1709190648766,-500.0,0.00021939,2,"2024-02-29T07:10:48.766",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816363,1709190648776,-500.0,0.00021939,2,"2024-02-29T07:10:48.776",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816364,1709190648785,-500.0,0.00021939,2,"2024-02-29T07:10:48.785",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816365,1709190648794,-589.94,0.00021939,2,"2024-02-29T07:10:48.794",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816366,1709190648803,-458.52920564,0.00021939,2,"2024-02-29T07:10:48.803",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816367,1709190648813,-500.0,0.00021939,2,"2024-02-29T07:10:48.813",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816368,1709190648823,-500.0,0.00021939,2,"2024-02-29T07:10:48.823",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816369,1709190648833,-500.0,0.00021939,2,"2024-02-29T07:10:48.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816370,1709190648842,-500.0,0.00021939,2,"2024-02-29T07:10:48.842",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816371,1709190648852,-500.0,0.00021939,2,"2024-02-29T07:10:48.852",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816372,1709190648861,-500.0,0.00021939,2,"2024-02-29T07:10:48.861",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816373,1709190648871,-500.0,0.00021939,2,"2024-02-29T07:10:48.871",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816374,1709190648880,-500.0,0.00021939,2,"2024-02-29T07:10:48.880",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816375,1709190648889,-500.0,0.00021939,2,"2024-02-29T07:10:48.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816376,1709190648900,-500.0,0.00021939,2,"2024-02-29T07:10:48.900",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816377,1709190648910,-500.0,0.00021939,2,"2024-02-29T07:10:48.910",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816378,1709190648919,-185.71792521,0.00021939,2,"2024-02-29T07:10:48.919",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816379,1709190648929,-500.0,0.00021939,2,"2024-02-29T07:10:48.929",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816380,1709190648939,-500.0,0.00021939,2,"2024-02-29T07:10:48.939",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816381,1709190648948,-546.24,0.00021939,2,"2024-02-29T07:10:48.948",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816382,1709190648958,-500.0,0.00021939,2,"2024-02-29T07:10:48.958",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816383,1709190648967,-500.0,0.00021939,2,"2024-02-29T07:10:48.967",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816384,1709190648977,-500.0,0.00021939,2,"2024-02-29T07:10:48.977",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816385,1709190648986,-500.0,0.00021939,2,"2024-02-29T07:10:48.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816386,1709190648996,-500.0,0.00021939,2,"2024-02-29T07:10:48.996",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816387,1709190649005,-500.0,0.00021939,2,"2024-02-29T07:10:49.005",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816388,1709190649014,-500.0,0.00021939,2,"2024-02-29T07:10:49.014",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816389,1709190649023,-500.0,0.00021939,2,"2024-02-29T07:10:49.023",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816390,1709190649032,-500.0,0.00021939,2,"2024-02-29T07:10:49.032",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816391,1709190649041,-500.0,0.00021939,2,"2024-02-29T07:10:49.041",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816392,1709190649050,-500.0,0.00021939,2,"2024-02-29T07:10:49.050",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816393,1709190649059,-500.0,0.00021939,2,"2024-02-29T07:10:49.059",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816394,1709190649069,-447.35,0.00021939,2,"2024-02-29T07:10:49.069",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816395,1709190649079,-500.0,0.00021939,2,"2024-02-29T07:10:49.079",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816396,1709190649088,-500.0,0.00021939,2,"2024-02-29T07:10:49.088",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816397,1709190649098,-500.0,0.00021939,2,"2024-02-29T07:10:49.098",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816398,1709190649108,-523.67527876,0.00021939,2,"2024-02-29T07:10:49.108",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816399,1709190649117,-500.0,0.00021939,2,"2024-02-29T07:10:49.117",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816400,1709190649127,-500.0,0.00021939,2,"2024-02-29T07:10:49.127",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816401,1709190649136,-500.0,0.00021939,2,"2024-02-29T07:10:49.136",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816402,1709190649146,-500.0,0.00021939,2,"2024-02-29T07:10:49.146",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816403,1709190649156,-432.17501298,0.00021939,2,"2024-02-29T07:10:49.156",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816404,1709190649165,-500.0,0.00021939,2,"2024-02-29T07:10:49.165",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816405,1709190649175,-500.0,0.00021939,2,"2024-02-29T07:10:49.175",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816406,1709190649184,-500.0,0.00021939,2,"2024-02-29T07:10:49.184",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816408,1709190649193,-500.0,0.00021939,2,"2024-02-29T07:10:49.193",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816410,1709190649202,-520.31720483,0.00021939,2,"2024-02-29T07:10:49.202",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816412,1709190649212,-500.0,0.00021939,2,"2024-02-29T07:10:49.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816414,1709190649221,-404.1499849,0.00021939,2,"2024-02-29T07:10:49.221",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816416,1709190649230,-7651.06,0.00021939,2,"2024-02-29T07:10:49.230",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816418,1709190649239,-7651.06,0.00021939,2,"2024-02-29T07:10:49.239",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816420,1709190649248,-7651.06,0.00021939,2,"2024-02-29T07:10:49.248",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816422,1709190649257,-7651.06,0.00021939,2,"2024-02-29T07:10:49.257",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816425,1709190649266,-500.0,0.00021939,2,"2024-02-29T07:10:49.266",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816426,1709190649275,-500.0,0.00021939,2,"2024-02-29T07:10:49.275",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816427,1709190649284,-500.0,0.00021939,2,"2024-02-29T07:10:49.284",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816428,1709190649293,-500.0,0.00021939,2,"2024-02-29T07:10:49.293",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816429,1709190649302,-500.0,0.00021939,2,"2024-02-29T07:10:49.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816430,1709190649312,-500.0,0.00021939,2,"2024-02-29T07:10:49.312",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816431,1709190649325,-572.3,0.00021939,2,"2024-02-29T07:10:49.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816432,1709190649335,-572.3,0.00021939,2,"2024-02-29T07:10:49.335",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816433,1709190649344,-572.3,0.00021939,2,"2024-02-29T07:10:49.344",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816434,1709190649354,-572.3,0.00021939,2,"2024-02-29T07:10:49.354",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816435,1709190649363,-500.0,0.00021939,2,"2024-02-29T07:10:49.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816436,1709190649372,-500.0,0.00021939,2,"2024-02-29T07:10:49.372",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816437,1709190649382,-500.0,0.00021939,2,"2024-02-29T07:10:49.382",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816438,1709190649391,-588.75380236,0.00021939,2,"2024-02-29T07:10:49.391",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816439,1709190649401,-500.0,0.00021939,2,"2024-02-29T07:10:49.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816440,1709190649410,-605.58,0.00021939,2,"2024-02-29T07:10:49.410",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816441,1709190649420,-500.0,0.00021939,2,"2024-02-29T07:10:49.420",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816442,1709190649429,-500.0,0.00021939,2,"2024-02-29T07:10:49.429",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816443,1709190649438,-500.0,0.00021939,2,"2024-02-29T07:10:49.438",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816444,1709190649447,-2986.03,0.00021939,2,"2024-02-29T07:10:49.447",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816445,1709190649456,-2986.03,0.00021939,2,"2024-02-29T07:10:49.456",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816446,1709190649465,-2986.03,0.00021939,2,"2024-02-29T07:10:49.465",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816447,1709190649474,-500.0,0.00021939,2,"2024-02-29T07:10:49.474",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816448,1709190649483,-2986.03,0.00021939,2,"2024-02-29T07:10:49.483",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816449,1709190649492,-520.35843753,0.00021939,2,"2024-02-29T07:10:49.492",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816450,1709190649502,-500.0,0.00021939,2,"2024-02-29T07:10:49.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816451,1709190649511,-500.0,0.00021939,2,"2024-02-29T07:10:49.511",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816452,1709190649521,-500.0,0.00021939,2,"2024-02-29T07:10:49.521",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816453,1709190649530,-500.0,0.00021939,2,"2024-02-29T07:10:49.530",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816454,1709190649539,-596.39,0.00021939,2,"2024-02-29T07:10:49.539",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816455,1709190649548,-500.0,0.00021939,2,"2024-02-29T07:10:49.548",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816456,1709190649558,-500.0,0.00021939,2,"2024-02-29T07:10:49.558",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816457,1709190649567,-500.0,0.00021939,2,"2024-02-29T07:10:49.567",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816458,1709190649577,-500.0,0.00021939,2,"2024-02-29T07:10:49.577",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816459,1709190649586,-500.0,0.00021939,2,"2024-02-29T07:10:49.586",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816460,1709190649595,-500.0,0.00021939,2,"2024-02-29T07:10:49.595",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816461,1709190649605,-500.0,0.00021939,2,"2024-02-29T07:10:49.605",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816462,1709190649614,-500.0,0.00021939,2,"2024-02-29T07:10:49.614",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816463,1709190649623,-500.0,0.00021939,2,"2024-02-29T07:10:49.623",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816464,1709190649632,-500.0,0.00021939,2,"2024-02-29T07:10:49.632",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816465,1709190649641,-500.0,0.00021939,2,"2024-02-29T07:10:49.641",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816466,1709190649651,-500.0,0.00021939,2,"2024-02-29T07:10:49.651",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816467,1709190649660,-500.0,0.00021939,2,"2024-02-29T07:10:49.660",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816468,1709190649670,-500.0,0.00021939,2,"2024-02-29T07:10:49.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816469,1709190649679,-500.0,0.00021939,2,"2024-02-29T07:10:49.679",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816470,1709190649688,-500.0,0.00021939,2,"2024-02-29T07:10:49.688",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816471,1709190649697,-500.0,0.00021939,2,"2024-02-29T07:10:49.697",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816472,1709190649707,-500.0,0.00021939,2,"2024-02-29T07:10:49.707",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816473,1709190649715,-500.0,0.00021939,2,"2024-02-29T07:10:49.715",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816474,1709190649724,-500.0,0.00021939,2,"2024-02-29T07:10:49.724",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816475,1709190649734,-500.0,0.00021939,2,"2024-02-29T07:10:49.734",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816476,1709190649743,-500.0,0.00021939,2,"2024-02-29T07:10:49.743",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816477,1709190649752,-500.0,0.00021939,2,"2024-02-29T07:10:49.752",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816478,1709190649761,-619.15489294,0.00021939,2,"2024-02-29T07:10:49.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816479,1709190649771,-500.0,0.00021939,2,"2024-02-29T07:10:49.771",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816480,1709190649780,-500.0,0.00021939,2,"2024-02-29T07:10:49.780",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816481,1709190649790,-500.0,0.00021939,2,"2024-02-29T07:10:49.790",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816482,1709190649799,-500.0,0.00021939,2,"2024-02-29T07:10:49.799",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816483,1709190649810,-500.0,0.00021939,2,"2024-02-29T07:10:49.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816484,1709190649820,-500.0,0.00021939,2,"2024-02-29T07:10:49.820",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816485,1709190649829,-507.93653917,0.00021939,2,"2024-02-29T07:10:49.829",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816486,1709190649838,-423.92227127,0.00021939,2,"2024-02-29T07:10:49.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816487,1709190649847,-752.22,0.00021939,2,"2024-02-29T07:10:49.847",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816488,1709190649857,-752.22,0.00021939,2,"2024-02-29T07:10:49.857",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816489,1709190649866,-500.0,0.00021939,2,"2024-02-29T07:10:49.866",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816490,1709190649875,-752.22,0.00021939,2,"2024-02-29T07:10:49.875",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816491,1709190649884,-752.22,0.00021939,2,"2024-02-29T07:10:49.884",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816492,1709190649894,-752.22,0.00021939,2,"2024-02-29T07:10:49.894",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816493,1709190649903,-221147.0311776,0.0002194,2,"2024-02-29T07:10:49.903",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816494,1709190649912,-6848.5808381,0.0002194,2,"2024-02-29T07:10:49.912",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816495,1709190649922,-500000.0,0.0002194,4,"2024-02-29T07:10:49.922",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816496,1709190649931,-323.64487698,0.00021941,2,"2024-02-29T07:10:49.931",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816497,1709190649940,-500.0,0.00021949,2,"2024-02-29T07:10:49.940",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816498,1709190649949,-500.0,0.00021949,2,"2024-02-29T07:10:49.949",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816499,1709190649958,-500.0,0.00021949,2,"2024-02-29T07:10:49.958",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816500,1709190649968,-249.07,0.00021949,2,"2024-02-29T07:10:49.968",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816501,1709190649977,-500.0,0.00021949,2,"2024-02-29T07:10:49.977",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816502,1709190649986,-500.0,0.00021949,2,"2024-02-29T07:10:49.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816503,1709190649995,-500.0,0.00021949,2,"2024-02-29T07:10:49.995",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816504,1709190650004,-500.0,0.00021949,2,"2024-02-29T07:10:50.004",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816505,1709190650013,-500.0,0.00021949,2,"2024-02-29T07:10:50.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816506,1709190650023,-500.0,0.00021949,2,"2024-02-29T07:10:50.023",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816507,1709190650032,-500.0,0.00021949,2,"2024-02-29T07:10:50.032",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816508,1709190650041,-500.0,0.00021949,2,"2024-02-29T07:10:50.041",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816509,1709190650050,-500.0,0.00021949,2,"2024-02-29T07:10:50.050",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816510,1709190650059,-688.8,0.00021949,2,"2024-02-29T07:10:50.059",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816511,1709190650069,-294.28,0.00021949,2,"2024-02-29T07:10:50.069",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816512,1709190650078,-485.54,0.00021949,2,"2024-02-29T07:10:50.078",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816513,1709190650087,-500.0,0.00021949,2,"2024-02-29T07:10:50.087",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816514,1709190650097,-500.0,0.00021949,2,"2024-02-29T07:10:50.097",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816515,1709190650106,-500.0,0.00021949,2,"2024-02-29T07:10:50.106",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816516,1709190650116,-500.0,0.00021949,2,"2024-02-29T07:10:50.116",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816517,1709190650125,-500.0,0.00021949,2,"2024-02-29T07:10:50.125",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816518,1709190650135,-500.0,0.00021949,2,"2024-02-29T07:10:50.135",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816519,1709190650145,-500.0,0.00021949,2,"2024-02-29T07:10:50.145",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816520,1709190650154,-500.0,0.00021949,2,"2024-02-29T07:10:50.154",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816521,1709190650164,-500.0,0.00021949,2,"2024-02-29T07:10:50.164",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816522,1709190650173,-228.12659145,0.00021949,2,"2024-02-29T07:10:50.173",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816523,1709190650182,-207.07011378,0.00021949,2,"2024-02-29T07:10:50.182",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816524,1709190650191,-500.0,0.00021949,2,"2024-02-29T07:10:50.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816525,1709190650200,-500.0,0.00021949,2,"2024-02-29T07:10:50.200",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816526,1709190650210,-500.0,0.00021949,2,"2024-02-29T07:10:50.210",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816527,1709190650219,-500.0,0.00021949,2,"2024-02-29T07:10:50.219",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816528,1709190650228,-158.63,0.00021949,2,"2024-02-29T07:10:50.228",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816529,1709190650237,-500.0,0.00021949,2,"2024-02-29T07:10:50.237",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816530,1709190650246,-500.0,0.00021949,2,"2024-02-29T07:10:50.246",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816531,1709190650256,-500.0,0.00021949,2,"2024-02-29T07:10:50.256",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816532,1709190650265,-500.0,0.00021949,2,"2024-02-29T07:10:50.265",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816533,1709190650370,-181.86,0.00021949,2,"2024-02-29T07:10:50.370",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816534,1709190650387,-500.0,0.00021949,2,"2024-02-29T07:10:50.387",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816535,1709190650397,-500.0,0.00021949,2,"2024-02-29T07:10:50.397",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816536,1709190650407,-500.0,0.00021949,2,"2024-02-29T07:10:50.407",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816537,1709190650417,-500.0,0.00021949,2,"2024-02-29T07:10:50.417",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816538,1709190650428,-500.0,0.00021949,2,"2024-02-29T07:10:50.428",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816539,1709190650437,-500.0,0.00021949,2,"2024-02-29T07:10:50.437",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816540,1709190650447,-500.0,0.00021949,2,"2024-02-29T07:10:50.447",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816541,1709190650457,-500.0,0.00021949,2,"2024-02-29T07:10:50.457",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816542,1709190650467,-500.0,0.00021949,2,"2024-02-29T07:10:50.467",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816543,1709190650476,-500.0,0.00021949,2,"2024-02-29T07:10:50.476",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816544,1709190650486,-2986.03,0.00021949,2,"2024-02-29T07:10:50.486",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816545,1709190650495,-500.0,0.00021949,2,"2024-02-29T07:10:50.495",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816546,1709190650504,-150.0,0.0002195,2,"2024-02-29T07:10:50.504",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816547,1709190650513,-5943.81434823,0.0002195,3,"2024-02-29T07:10:50.513",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816548,1709190650522,-500.0,0.0002195,2,"2024-02-29T07:10:50.522",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816549,1709190650531,-500.0,0.0002195,2,"2024-02-29T07:10:50.531",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816550,1709190650540,-500.0,0.0002195,2,"2024-02-29T07:10:50.540",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816551,1709190650550,-500.0,0.0002195,2,"2024-02-29T07:10:50.550",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816552,1709190650559,-500.0,0.0002195,2,"2024-02-29T07:10:50.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816553,1709190650568,-500.0,0.0002195,2,"2024-02-29T07:10:50.568",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816554,1709190650577,-500.0,0.0002195,2,"2024-02-29T07:10:50.577",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816555,1709190650586,-475.08561058,0.0002195,2,"2024-02-29T07:10:50.586",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816556,1709190650597,-500.0,0.0002195,2,"2024-02-29T07:10:50.597",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816557,1709190650607,-500.0,0.0002195,2,"2024-02-29T07:10:50.607",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816558,1709190650616,-500.0,0.0002195,2,"2024-02-29T07:10:50.616",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816559,1709190650626,-500.0,0.0002195,2,"2024-02-29T07:10:50.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816560,1709190650639,-500.0,0.0002195,2,"2024-02-29T07:10:50.639",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816561,1709190650650,-402.40322286,0.0002195,2,"2024-02-29T07:10:50.650",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816562,1709190650660,-163.66898365,0.0002195,2,"2024-02-29T07:10:50.660",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816563,1709190650670,-500.0,0.0002195,2,"2024-02-29T07:10:50.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816564,1709190650680,-294.41007742,0.0002195,2,"2024-02-29T07:10:50.680",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816565,1709190650690,-500.0,0.0002195,2,"2024-02-29T07:10:50.690",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816566,1709190650699,-500.0,0.0002195,2,"2024-02-29T07:10:50.699",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816567,1709190650709,-150.59,0.0002195,2,"2024-02-29T07:10:50.709",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816568,1709190650718,-250.62,0.0002195,2,"2024-02-29T07:10:50.718",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816569,1709190650728,-541.27,0.0002195,2,"2024-02-29T07:10:50.728",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816570,1709190650737,-176.84,0.0002195,2,"2024-02-29T07:10:50.737",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816571,1709190650747,-580.4,0.0002195,2,"2024-02-29T07:10:50.747",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816572,1709190650756,-500.0,0.0002195,2,"2024-02-29T07:10:50.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816573,1709190650766,-500.0,0.0002195,2,"2024-02-29T07:10:50.766",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816574,1709190650776,-593.3621915,0.0002195,2,"2024-02-29T07:10:50.776",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816575,1709190650786,-500.0,0.0002195,2,"2024-02-29T07:10:50.786",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816576,1709190650795,-500.0,0.0002195,2,"2024-02-29T07:10:50.795",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816577,1709190650805,-500.0,0.0002195,2,"2024-02-29T07:10:50.805",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816578,1709190650815,-237.46,0.0002195,2,"2024-02-29T07:10:50.815",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816579,1709190650825,-500.0,0.0002195,2,"2024-02-29T07:10:50.825",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816580,1709190650835,-500.0,0.0002195,2,"2024-02-29T07:10:50.835",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816581,1709190650845,-500.0,0.0002195,2,"2024-02-29T07:10:50.845",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816582,1709190650855,-500.0,0.0002195,2,"2024-02-29T07:10:50.855",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816583,1709190650865,-400.57535456,0.00021951,10,"2024-02-29T07:10:50.865",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816584,1709190650875,-500.0,0.00021951,2,"2024-02-29T07:10:50.875",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816585,1709190650885,-500.0,0.00021951,2,"2024-02-29T07:10:50.885",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816586,1709190650901,-500.0,0.00021951,2,"2024-02-29T07:10:50.901",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816587,1709190650911,-421.94465713,0.00021951,2,"2024-02-29T07:10:50.911",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816588,1709190650921,-250.30699872,0.00021951,2,"2024-02-29T07:10:50.921",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816589,1709190650932,-500.0,0.00021951,2,"2024-02-29T07:10:50.932",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816590,1709190650942,-500.0,0.00021951,2,"2024-02-29T07:10:50.942",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816591,1709190650952,-500.0,0.00021951,2,"2024-02-29T07:10:50.952",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816592,1709190650962,-500.0,0.00021951,2,"2024-02-29T07:10:50.962",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816593,1709190650972,-500.0,0.00021951,2,"2024-02-29T07:10:50.972",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816594,1709190650982,-500.0,0.00021951,2,"2024-02-29T07:10:50.982",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816595,1709190650992,-473.28,0.00021951,2,"2024-02-29T07:10:50.992",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816596,1709190651002,-500.0,0.00021951,2,"2024-02-29T07:10:51.002",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816597,1709190651013,-500.0,0.00021951,2,"2024-02-29T07:10:51.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816598,1709190651023,-640.41025267,0.00021951,2,"2024-02-29T07:10:51.023",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816599,1709190651033,-150.0,0.00021951,2,"2024-02-29T07:10:51.033",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816600,1709190651043,-500.0,0.00021951,2,"2024-02-29T07:10:51.043",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816601,1709190651053,-500.0,0.00021951,2,"2024-02-29T07:10:51.053",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816602,1709190651063,-500.0,0.00021951,2,"2024-02-29T07:10:51.063",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816603,1709190651073,-500.0,0.00021951,2,"2024-02-29T07:10:51.073",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816604,1709190651083,-500.0,0.00021951,2,"2024-02-29T07:10:51.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816605,1709190651093,-11493.44411846,0.00021952,2,"2024-02-29T07:10:51.093",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816606,1709190651102,-527.47519521,0.00021952,2,"2024-02-29T07:10:51.102",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816607,1709190651116,-168.32264178,0.00021952,2,"2024-02-29T07:10:51.116",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816608,1709190651126,-500.0,0.00021952,2,"2024-02-29T07:10:51.126",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816609,1709190651136,-500.0,0.00021952,2,"2024-02-29T07:10:51.136",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816610,1709190651148,-500.0,0.00021952,2,"2024-02-29T07:10:51.148",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816611,1709190651158,-3831.94,0.00021952,2,"2024-02-29T07:10:51.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816612,1709190651169,-792.47,0.00021952,2,"2024-02-29T07:10:51.169",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816613,1709190651182,-500.0,0.00021952,2,"2024-02-29T07:10:51.182",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816614,1709190651192,-500.0,0.00021952,2,"2024-02-29T07:10:51.192",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816615,1709190651202,-752.22,0.00021952,2,"2024-02-29T07:10:51.202",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816616,1709190651212,-500.0,0.00021953,2,"2024-02-29T07:10:51.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816617,1709190651221,-500.0,0.00021953,2,"2024-02-29T07:10:51.221",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816618,1709190651231,-500.0,0.00021953,2,"2024-02-29T07:10:51.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816619,1709190651241,-500.0,0.00021953,2,"2024-02-29T07:10:51.241",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816620,1709190651251,-500.0,0.00021953,2,"2024-02-29T07:10:51.251",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816621,1709190651261,-500.0,0.00021953,2,"2024-02-29T07:10:51.261",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816622,1709190651270,-500.0,0.00021953,2,"2024-02-29T07:10:51.270",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816623,1709190651280,-500.0,0.00021953,2,"2024-02-29T07:10:51.280",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816624,1709190651289,-350.34,0.00021953,2,"2024-02-29T07:10:51.289",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816625,1709190651299,-500.0,0.00021953,2,"2024-02-29T07:10:51.299",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816626,1709190651309,-500.0,0.00021953,2,"2024-02-29T07:10:51.309",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816627,1709190651324,-212.97,0.00021953,2,"2024-02-29T07:10:51.324",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816628,1709190651334,-626.06123267,0.00021953,2,"2024-02-29T07:10:51.334",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816629,1709190651345,-500.0,0.00021953,2,"2024-02-29T07:10:51.345",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816630,1709190651355,-300.0,0.00021953,2,"2024-02-29T07:10:51.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816631,1709190651365,-300.0,0.00021953,2,"2024-02-29T07:10:51.365",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816632,1709190651375,-309.15089949,0.00021953,2,"2024-02-29T07:10:51.375",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816633,1709190651385,-500.0,0.00021953,2,"2024-02-29T07:10:51.385",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816634,1709190651394,-546.27185658,0.00021954,2,"2024-02-29T07:10:51.394",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816635,1709190651405,-500.0,0.00021954,2,"2024-02-29T07:10:51.405",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816636,1709190651416,-500.0,0.00021954,2,"2024-02-29T07:10:51.416",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816637,1709190651426,-500.0,0.00021954,2,"2024-02-29T07:10:51.426",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816638,1709190651437,-500.0,0.00021954,2,"2024-02-29T07:10:51.437",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816639,1709190651447,-500.0,0.00021954,2,"2024-02-29T07:10:51.447",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816640,1709190651458,-500.0,0.00021954,2,"2024-02-29T07:10:51.458",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816641,1709190651468,-265.08605529,0.00021954,2,"2024-02-29T07:10:51.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816642,1709190651478,-500.0,0.00021954,2,"2024-02-29T07:10:51.478",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816643,1709190651488,-500.0,0.00021954,2,"2024-02-29T07:10:51.488",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816644,1709190651500,-151.16526393,0.00021954,2,"2024-02-29T07:10:51.500",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816645,1709190651510,-500.0,0.00021954,2,"2024-02-29T07:10:51.510",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816646,1709190651519,-500.0,0.00021954,2,"2024-02-29T07:10:51.519",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816647,1709190651529,-500.0,0.00021954,2,"2024-02-29T07:10:51.529",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816648,1709190651539,-194.02,0.00021954,2,"2024-02-29T07:10:51.539",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816649,1709190651549,-500.0,0.00021954,2,"2024-02-29T07:10:51.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816650,1709190651559,-500.0,0.00021954,2,"2024-02-29T07:10:51.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816651,1709190651569,-500.0,0.00021954,2,"2024-02-29T07:10:51.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816652,1709190651579,-500.0,0.00021954,2,"2024-02-29T07:10:51.579",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816653,1709190651589,-500.0,0.00021954,2,"2024-02-29T07:10:51.589",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816654,1709190651599,-500.0,0.00021954,2,"2024-02-29T07:10:51.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816655,1709190651609,-500.0,0.00021954,2,"2024-02-29T07:10:51.609",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816656,1709190651619,-500.0,0.00021954,2,"2024-02-29T07:10:51.619",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816657,1709190651629,-500.0,0.00021954,2,"2024-02-29T07:10:51.629",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816658,1709190651639,-594.36562364,0.00021954,2,"2024-02-29T07:10:51.639",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816659,1709190651650,-570.08,0.00021954,2,"2024-02-29T07:10:51.650",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816660,1709190651660,-500.0,0.00021954,2,"2024-02-29T07:10:51.660",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816661,1709190651670,-500.0,0.00021954,2,"2024-02-29T07:10:51.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816662,1709190651680,-500.0,0.00021954,2,"2024-02-29T07:10:51.680",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816663,1709190651690,-450.58593419,0.00021954,2,"2024-02-29T07:10:51.690",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816664,1709190651700,-500.0,0.00021954,2,"2024-02-29T07:10:51.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816665,1709190651710,-427.24,0.00021954,2,"2024-02-29T07:10:51.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816666,1709190651720,-500.0,0.00021954,2,"2024-02-29T07:10:51.720",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816667,1709190651730,-500.0,0.00021954,2,"2024-02-29T07:10:51.730",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816668,1709190651740,-500.0,0.00021954,2,"2024-02-29T07:10:51.740",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816669,1709190651750,-598.64,0.00021954,2,"2024-02-29T07:10:51.750",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816670,1709190651760,-500.0,0.00021954,2,"2024-02-29T07:10:51.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816671,1709190651770,-500.0,0.00021954,2,"2024-02-29T07:10:51.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816672,1709190651780,-500.0,0.00021954,2,"2024-02-29T07:10:51.780",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816673,1709190651790,-500.0,0.00021954,2,"2024-02-29T07:10:51.790",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816674,1709190651799,-168.32,0.00021954,2,"2024-02-29T07:10:51.799",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816675,1709190651810,-688.8,0.00021954,2,"2024-02-29T07:10:51.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816676,1709190651820,-688.8,0.00021954,2,"2024-02-29T07:10:51.820",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816677,1709190651830,-500.0,0.00021954,2,"2024-02-29T07:10:51.830",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816678,1709190651839,-500.0,0.00021954,2,"2024-02-29T07:10:51.839",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816679,1709190651850,-500.0,0.00021954,2,"2024-02-29T07:10:51.850",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816680,1709190651860,-500.0,0.00021954,2,"2024-02-29T07:10:51.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816681,1709190651871,-611.06993333,0.00021954,2,"2024-02-29T07:10:51.871",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816682,1709190651882,-500.0,0.00021954,2,"2024-02-29T07:10:51.882",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816683,1709190651894,-552.12,0.00021954,2,"2024-02-29T07:10:51.894",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816684,1709190651905,-309.78,0.00021954,2,"2024-02-29T07:10:51.905",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816685,1709190651914,-500.0,0.00021954,2,"2024-02-29T07:10:51.914",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816686,1709190651924,-500.0,0.00021954,2,"2024-02-29T07:10:51.924",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816687,1709190651934,-500.0,0.00021954,2,"2024-02-29T07:10:51.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816688,1709190651944,-500.0,0.00021954,2,"2024-02-29T07:10:51.944",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816689,1709190651954,-500.0,0.00021954,2,"2024-02-29T07:10:51.954",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816690,1709190651964,-500.0,0.00021954,2,"2024-02-29T07:10:51.964",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816691,1709190651985,-500.0,0.00021954,2,"2024-02-29T07:10:51.985",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816692,1709190651994,-500.0,0.00021954,2,"2024-02-29T07:10:51.994",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816693,1709190652005,-500.0,0.00021954,2,"2024-02-29T07:10:52.005",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816694,1709190652015,-380.25,0.00021954,2,"2024-02-29T07:10:52.015",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816695,1709190652025,-500.0,0.00021954,2,"2024-02-29T07:10:52.025",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816696,1709190652035,-260.96486838,0.00021954,2,"2024-02-29T07:10:52.035",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816697,1709190652046,-500.0,0.00021954,2,"2024-02-29T07:10:52.046",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816698,1709190652055,-500.0,0.00021954,2,"2024-02-29T07:10:52.055",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816699,1709190652065,-500.0,0.00021954,2,"2024-02-29T07:10:52.065",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816700,1709190652074,-404.9,0.00021954,2,"2024-02-29T07:10:52.074",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816701,1709190652084,-500.0,0.00021954,2,"2024-02-29T07:10:52.084",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816702,1709190652093,-500.0,0.00021954,2,"2024-02-29T07:10:52.093",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816703,1709190652103,-545.02120055,0.00021954,2,"2024-02-29T07:10:52.103",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816704,1709190652113,-372.94270189,0.00021954,2,"2024-02-29T07:10:52.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816705,1709190652123,-500.0,0.00021954,2,"2024-02-29T07:10:52.123",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816706,1709190652133,-500.0,0.00021954,2,"2024-02-29T07:10:52.133",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816707,1709190652144,-450.0,0.00021954,2,"2024-02-29T07:10:52.144",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816708,1709190652154,-500.0,0.00021954,2,"2024-02-29T07:10:52.154",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816709,1709190652163,-500.0,0.00021954,2,"2024-02-29T07:10:52.163",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816710,1709190652173,-400.88,0.00021954,2,"2024-02-29T07:10:52.173",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816711,1709190652183,-500.0,0.00021954,2,"2024-02-29T07:10:52.183",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816712,1709190652192,-500.0,0.00021954,2,"2024-02-29T07:10:52.192",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816713,1709190652202,-500.0,0.00021954,2,"2024-02-29T07:10:52.202",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816714,1709190652212,-500.0,0.00021954,2,"2024-02-29T07:10:52.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816715,1709190652221,-500.0,0.00021954,2,"2024-02-29T07:10:52.221",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816716,1709190652231,-500.0,0.00021954,2,"2024-02-29T07:10:52.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816717,1709190652241,-500.0,0.00021954,2,"2024-02-29T07:10:52.241",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816718,1709190652251,-500.0,0.00021954,2,"2024-02-29T07:10:52.251",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816719,1709190652263,-500.0,0.00021954,2,"2024-02-29T07:10:52.263",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816720,1709190652273,-460.28805224,0.00021954,2,"2024-02-29T07:10:52.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816721,1709190652282,-500.0,0.00021954,2,"2024-02-29T07:10:52.282",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816722,1709190652291,-500.0,0.00021954,2,"2024-02-29T07:10:52.291",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816723,1709190652302,-500.0,0.00021954,2,"2024-02-29T07:10:52.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816724,1709190652311,-500.0,0.00021954,2,"2024-02-29T07:10:52.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816725,1709190652321,-500.0,0.00021954,2,"2024-02-29T07:10:52.321",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816726,1709190652334,-3831.94,0.00021954,2,"2024-02-29T07:10:52.334",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816727,1709190652343,-3831.94,0.00021954,2,"2024-02-29T07:10:52.343",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816728,1709190652353,-792.47,0.00021954,2,"2024-02-29T07:10:52.353",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816729,1709190652363,-792.47,0.00021954,2,"2024-02-29T07:10:52.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816730,1709190652373,-604.97252031,0.00021954,2,"2024-02-29T07:10:52.373",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816731,1709190652383,-410.37,0.00021954,2,"2024-02-29T07:10:52.383",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816732,1709190652393,-500.0,0.00021954,2,"2024-02-29T07:10:52.393",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816733,1709190652402,-500.0,0.00021954,2,"2024-02-29T07:10:52.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816734,1709190652414,-500.0,0.00021954,2,"2024-02-29T07:10:52.414",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816735,1709190652424,-500.0,0.00021954,2,"2024-02-29T07:10:52.424",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816736,1709190652433,-500.0,0.00021954,2,"2024-02-29T07:10:52.433",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816737,1709190652443,-500.0,0.00021954,2,"2024-02-29T07:10:52.443",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816738,1709190652452,-500.0,0.00021954,2,"2024-02-29T07:10:52.452",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816739,1709190652462,-500.0,0.00021954,2,"2024-02-29T07:10:52.462",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816740,1709190652471,-587.81040886,0.00021954,2,"2024-02-29T07:10:52.471",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816741,1709190652481,-500.0,0.00021954,2,"2024-02-29T07:10:52.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816742,1709190652490,-500.0,0.00021954,2,"2024-02-29T07:10:52.490",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816743,1709190652501,-7651.06,0.00021954,2,"2024-02-29T07:10:52.501",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816744,1709190652511,-7651.06,0.00021954,2,"2024-02-29T07:10:52.511",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816745,1709190652520,-500.0,0.00021954,2,"2024-02-29T07:10:52.520",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816746,1709190652530,-500.0,0.00021954,2,"2024-02-29T07:10:52.530",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816747,1709190652539,-572.3,0.00021954,2,"2024-02-29T07:10:52.539",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816748,1709190652548,-572.3,0.00021954,2,"2024-02-29T07:10:52.548",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816749,1709190652557,-500.0,0.00021954,2,"2024-02-29T07:10:52.557",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816750,1709190652567,-500.0,0.00021954,2,"2024-02-29T07:10:52.567",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816751,1709190652576,-2986.03,0.00021954,2,"2024-02-29T07:10:52.576",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816752,1709190652956,-2986.03,0.00021954,2,"2024-02-29T07:10:52.956",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816753,1709190652966,-376.3955721,0.00021954,2,"2024-02-29T07:10:52.966",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816754,1709190652975,-500.0,0.00021954,2,"2024-02-29T07:10:52.975",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816755,1709190652985,-500.0,0.00021954,2,"2024-02-29T07:10:52.985",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816756,1709190652994,-752.22,0.00021954,2,"2024-02-29T07:10:52.994",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816757,1709190653003,-752.22,0.00021954,2,"2024-02-29T07:10:53.003",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816758,1709190653013,-16497.3678286,0.00021955,2,"2024-02-29T07:10:53.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816759,1709190653022,-198.0,0.0002196,13,"2024-02-29T07:10:53.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816760,1709190653031,-1216.12274179,0.00021965,2,"2024-02-29T07:10:53.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816761,1709190653041,-329.55032348,0.00021966,2,"2024-02-29T07:10:53.041",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816762,1709190653051,-500.0,0.00021966,2,"2024-02-29T07:10:53.051",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816763,1709190653060,-500.0,0.00021966,2,"2024-02-29T07:10:53.060",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816764,1709190653070,-7651.06,0.00021966,2,"2024-02-29T07:10:53.070",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816765,1709190653079,-572.3,0.00021966,2,"2024-02-29T07:10:53.079",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816766,1709190653088,-150.01,0.00021967,2,"2024-02-29T07:10:53.088",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816767,1709190653101,-4989.31250711,0.00021967,2,"2024-02-29T07:10:53.101",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816768,1709190653110,-380.38276242,0.00021967,10,"2024-02-29T07:10:53.110",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816769,1709190653120,-500.0,0.00021967,2,"2024-02-29T07:10:53.120",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816770,1709190653130,-500.0,0.00021967,2,"2024-02-29T07:10:53.130",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816771,1709190653139,-500.0,0.00021967,2,"2024-02-29T07:10:53.139",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816772,1709190653149,-155.15307362,0.00021967,2,"2024-02-29T07:10:53.149",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816773,1709190653158,-210.46,0.00021967,2,"2024-02-29T07:10:53.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816774,1709190653168,-500.0,0.00021967,2,"2024-02-29T07:10:53.168",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816775,1709190653177,-500.0,0.00021967,2,"2024-02-29T07:10:53.177",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816776,1709190653186,-500.0,0.00021967,2,"2024-02-29T07:10:53.186",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816777,1709190653196,-500.0,0.00021967,2,"2024-02-29T07:10:53.196",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816778,1709190653205,-500.0,0.00021967,2,"2024-02-29T07:10:53.205",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816779,1709190653215,-558.36049044,0.00021967,2,"2024-02-29T07:10:53.215",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816780,1709190653224,-510.6,0.00021967,2,"2024-02-29T07:10:53.224",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816781,1709190653234,-500.0,0.00021967,2,"2024-02-29T07:10:53.234",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816782,1709190653244,-500.0,0.00021967,2,"2024-02-29T07:10:53.244",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816783,1709190653253,-404.96480282,0.00021967,2,"2024-02-29T07:10:53.253",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816784,1709190653263,-500.0,0.00021967,2,"2024-02-29T07:10:53.263",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816785,1709190653274,-500.0,0.00021967,2,"2024-02-29T07:10:53.274",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816786,1709190653285,-500.0,0.00021967,2,"2024-02-29T07:10:53.285",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816787,1709190653295,-294.12,0.00021967,2,"2024-02-29T07:10:53.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816788,1709190653305,-500.0,0.00021967,2,"2024-02-29T07:10:53.305",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816789,1709190653317,-328.84,0.00021967,2,"2024-02-29T07:10:53.317",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816790,1709190653328,-500.0,0.00021967,2,"2024-02-29T07:10:53.328",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816791,1709190653338,-688.8,0.00021967,2,"2024-02-29T07:10:53.338",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816792,1709190653348,-688.8,0.00021967,2,"2024-02-29T07:10:53.348",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816793,1709190653359,-500.0,0.00021967,2,"2024-02-29T07:10:53.359",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816794,1709190653369,-500.0,0.00021967,2,"2024-02-29T07:10:53.369",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816795,1709190653379,-500.0,0.00021967,2,"2024-02-29T07:10:53.379",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816796,1709190653389,-500.0,0.00021967,2,"2024-02-29T07:10:53.389",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816797,1709190653402,-500.0,0.00021967,2,"2024-02-29T07:10:53.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816798,1709190653413,-255.63,0.00021967,2,"2024-02-29T07:10:53.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816799,1709190653423,-500.0,0.00021967,2,"2024-02-29T07:10:53.423",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816800,1709190653433,-500.0,0.00021967,2,"2024-02-29T07:10:53.433",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816801,1709190653442,-500.0,0.00021967,2,"2024-02-29T07:10:53.442",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816802,1709190653451,-500.0,0.00021967,2,"2024-02-29T07:10:53.451",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816803,1709190653461,-230.9,0.00021967,2,"2024-02-29T07:10:53.461",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816804,1709190653470,-500.0,0.00021967,2,"2024-02-29T07:10:53.470",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816805,1709190653480,-217.15,0.00021967,2,"2024-02-29T07:10:53.480",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816806,1709190653489,-500.0,0.00021967,2,"2024-02-29T07:10:53.489",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816807,1709190653499,-515.85722655,0.00021967,2,"2024-02-29T07:10:53.499",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816808,1709190653508,-500.0,0.00021967,2,"2024-02-29T07:10:53.508",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816809,1709190653517,-500.0,0.00021967,2,"2024-02-29T07:10:53.517",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816810,1709190653526,-615.89,0.00021967,2,"2024-02-29T07:10:53.526",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816811,1709190653536,-500.0,0.00021967,2,"2024-02-29T07:10:53.536",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816812,1709190653545,-500.0,0.00021967,2,"2024-02-29T07:10:53.545",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816813,1709190653554,-165.44933408,0.00021967,2,"2024-02-29T07:10:53.554",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816814,1709190653564,-500.0,0.00021967,2,"2024-02-29T07:10:53.564",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816815,1709190653573,-500.0,0.00021967,2,"2024-02-29T07:10:53.573",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816816,1709190653582,-500.0,0.00021967,2,"2024-02-29T07:10:53.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816817,1709190653593,-500.0,0.00021967,2,"2024-02-29T07:10:53.593",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816818,1709190653602,-500.0,0.00021967,2,"2024-02-29T07:10:53.602",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816819,1709190653611,-500.0,0.00021967,2,"2024-02-29T07:10:53.611",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816820,1709190653622,-3831.94,0.00021967,2,"2024-02-29T07:10:53.622",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816821,1709190653631,-3831.94,0.00021967,2,"2024-02-29T07:10:53.631",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816822,1709190653641,-792.47,0.00021967,2,"2024-02-29T07:10:53.641",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816823,1709190653654,-792.47,0.00021967,2,"2024-02-29T07:10:53.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816824,1709190653664,-500.0,0.00021967,2,"2024-02-29T07:10:53.664",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816825,1709190653674,-500.0,0.00021967,2,"2024-02-29T07:10:53.674",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816826,1709190653683,-500.0,0.00021967,2,"2024-02-29T07:10:53.683",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816827,1709190653693,-500.0,0.00021967,2,"2024-02-29T07:10:53.693",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816828,1709190653702,-500.0,0.00021967,2,"2024-02-29T07:10:53.702",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816829,1709190653712,-500.0,0.00021967,2,"2024-02-29T07:10:53.712",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816830,1709190653722,-7651.06,0.00021967,2,"2024-02-29T07:10:53.722",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816831,1709190653731,-7651.06,0.00021967,2,"2024-02-29T07:10:53.731",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816832,1709190653741,-500.0,0.00021967,2,"2024-02-29T07:10:53.741",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816833,1709190653750,-572.3,0.00021967,2,"2024-02-29T07:10:53.750",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816834,1709190653760,-572.3,0.00021967,2,"2024-02-29T07:10:53.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816835,1709190653770,-500.0,0.00021967,2,"2024-02-29T07:10:53.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816836,1709190653784,-500.0,0.00021967,2,"2024-02-29T07:10:53.784",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816837,1709190653793,-2986.03,0.00021967,2,"2024-02-29T07:10:53.793",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816838,1709190653802,-2986.03,0.00021967,2,"2024-02-29T07:10:53.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816839,1709190653812,-500.0,0.00021967,2,"2024-02-29T07:10:53.812",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816840,1709190653823,-500.0,0.00021967,2,"2024-02-29T07:10:53.823",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816841,1709190653832,-752.22,0.00021967,2,"2024-02-29T07:10:53.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816842,1709190653842,-752.22,0.00021967,2,"2024-02-29T07:10:53.842",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816843,1709190653851,-2699.0,0.00021967,2,"2024-02-29T07:10:53.851",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816844,1709190653860,-534.0,0.00021967,2,"2024-02-29T07:10:53.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816845,1709190653870,-1230.0,0.00021967,2,"2024-02-29T07:10:53.870",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816846,1709190653880,-711.0,0.00021967,2,"2024-02-29T07:10:53.880",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816847,1709190653890,-363.267,0.00021967,2,"2024-02-29T07:10:53.890",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816848,1709190653901,-217.0,0.00021967,2,"2024-02-29T07:10:53.901",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816849,1709190653910,-1259.0,0.00021967,2,"2024-02-29T07:10:53.910",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816850,1709190653919,-1956.0,0.00021967,2,"2024-02-29T07:10:53.919",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816851,1709190653928,-601.0,0.00021967,2,"2024-02-29T07:10:53.928",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816852,1709190653938,-1008.0,0.00021967,2,"2024-02-29T07:10:53.938",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816853,1709190653947,-431.0,0.00021967,2,"2024-02-29T07:10:53.947",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816854,1709190653957,-837.0,0.00021967,2,"2024-02-29T07:10:53.957",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816855,1709190653966,-322.0,0.00021967,2,"2024-02-29T07:10:53.966",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816856,1709190653975,-277.0,0.00021967,2,"2024-02-29T07:10:53.975",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816857,1709190653985,-2908.0,0.00021967,2,"2024-02-29T07:10:53.985",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816858,1709190653994,-2412.0,0.00021967,2,"2024-02-29T07:10:53.994",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816859,1709190654003,-338.0,0.00021967,2,"2024-02-29T07:10:54.003",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816860,1709190654013,-1137.0,0.00021967,2,"2024-02-29T07:10:54.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816861,1709190654022,-1454.0,0.00021967,2,"2024-02-29T07:10:54.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816862,1709190654031,-298.0,0.00021967,2,"2024-02-29T07:10:54.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816863,1709190654041,-150.0,0.00021967,2,"2024-02-29T07:10:54.041",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816864,1709190654050,-392.0,0.00021967,2,"2024-02-29T07:10:54.050",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816865,1709190654059,-223.526,0.00021967,2,"2024-02-29T07:10:54.059",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816866,1709190654069,-7038.0,0.00021967,2,"2024-02-29T07:10:54.069",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816867,1709190654078,-1041.0,0.00021967,2,"2024-02-29T07:10:54.078",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816868,1709190654087,-2298.0,0.00021967,2,"2024-02-29T07:10:54.087",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816869,1709190654097,-19924.0,0.00021967,2,"2024-02-29T07:10:54.097",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816870,1709190654106,-508540.74365138,0.00021968,2,"2024-02-29T07:10:54.106",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816871,1709190654116,-240.0470805,0.00021968,2,"2024-02-29T07:10:54.116",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816872,1709190654125,-500.0,0.00021968,2,"2024-02-29T07:10:54.125",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816873,1709190654134,-500.0,0.00021968,2,"2024-02-29T07:10:54.134",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816874,1709190654143,-500.0,0.00021968,2,"2024-02-29T07:10:54.143",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816875,1709190654154,-500.0,0.00021968,2,"2024-02-29T07:10:54.154",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816876,1709190654163,-688.8,0.00021968,2,"2024-02-29T07:10:54.163",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816877,1709190654172,-500.0,0.00021968,2,"2024-02-29T07:10:54.172",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816878,1709190654182,-230.16,0.00021968,2,"2024-02-29T07:10:54.182",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816879,1709190654191,-500.0,0.00021968,2,"2024-02-29T07:10:54.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816880,1709190654200,-487.35,0.00021968,2,"2024-02-29T07:10:54.200",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816881,1709190654210,-500.0,0.00021968,2,"2024-02-29T07:10:54.210",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816882,1709190654220,-500.0,0.00021968,2,"2024-02-29T07:10:54.220",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816883,1709190654229,-500.0,0.00021968,2,"2024-02-29T07:10:54.229",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816884,1709190654239,-500.0,0.00021968,2,"2024-02-29T07:10:54.239",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816885,1709190654249,-7651.06,0.00021968,2,"2024-02-29T07:10:54.249",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816886,1709190654259,-572.3,0.00021968,2,"2024-02-29T07:10:54.259",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816887,1709190654268,-500.0,0.00021968,2,"2024-02-29T07:10:54.268",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816888,1709190654277,-2986.03,0.00021968,2,"2024-02-29T07:10:54.277",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816889,1709190654287,-500.0,0.00021969,2,"2024-02-29T07:10:54.287",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816890,1709190654295,-210.06678311,0.00021969,2,"2024-02-29T07:10:54.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816891,1709190654304,-158.19116034,0.00021969,2,"2024-02-29T07:10:54.304",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816892,1709190654314,-321.38163787,0.00021969,10,"2024-02-29T07:10:54.314",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816893,1709190654324,-500.0,0.00021969,2,"2024-02-29T07:10:54.324",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816894,1709190654337,-500.0,0.00021969,2,"2024-02-29T07:10:54.337",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816895,1709190654346,-500.0,0.00021969,2,"2024-02-29T07:10:54.346",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816896,1709190654355,-500.0,0.00021969,2,"2024-02-29T07:10:54.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816897,1709190654364,-446.13313995,0.00021969,2,"2024-02-29T07:10:54.364",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816898,1709190654375,-500.0,0.00021969,2,"2024-02-29T07:10:54.375",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816899,1709190654385,-500.0,0.00021969,2,"2024-02-29T07:10:54.385",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816900,1709190654394,-500.0,0.00021969,2,"2024-02-29T07:10:54.394",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816901,1709190654406,-372.41886598,0.00021969,2,"2024-02-29T07:10:54.406",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816902,1709190654417,-622.32,0.00021969,2,"2024-02-29T07:10:54.417",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816903,1709190654426,-500.0,0.00021969,2,"2024-02-29T07:10:54.426",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816904,1709190654436,-500.0,0.00021969,2,"2024-02-29T07:10:54.436",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816905,1709190654445,-688.8,0.00021969,2,"2024-02-29T07:10:54.445",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816906,1709190654454,-688.8,0.00021969,2,"2024-02-29T07:10:54.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816907,1709190654464,-688.8,0.00021969,2,"2024-02-29T07:10:54.464",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816908,1709190654474,-688.8,0.00021969,2,"2024-02-29T07:10:54.474",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816909,1709190654483,-688.8,0.00021969,2,"2024-02-29T07:10:54.483",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816910,1709190654493,-688.8,0.00021969,2,"2024-02-29T07:10:54.493",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816911,1709190654502,-688.8,0.00021969,2,"2024-02-29T07:10:54.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816912,1709190654512,-688.8,0.00021969,2,"2024-02-29T07:10:54.512",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816913,1709190654522,-688.8,0.00021969,2,"2024-02-29T07:10:54.522",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816914,1709190654531,-688.8,0.00021969,2,"2024-02-29T07:10:54.531",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816915,1709190654541,-688.8,0.00021969,2,"2024-02-29T07:10:54.541",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816916,1709190654550,-688.8,0.00021969,2,"2024-02-29T07:10:54.550",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816917,1709190654559,-688.8,0.00021969,2,"2024-02-29T07:10:54.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816918,1709190654568,-688.84544714,0.00021969,2,"2024-02-29T07:10:54.568",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816919,1709190654578,-500.0,0.00021969,2,"2024-02-29T07:10:54.578",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816920,1709190654587,-500.0,0.00021969,2,"2024-02-29T07:10:54.587",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816921,1709190654596,-500.0,0.00021969,2,"2024-02-29T07:10:54.596",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816922,1709190654606,-500.0,0.00021969,2,"2024-02-29T07:10:54.606",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816923,1709190654615,-500.0,0.00021969,2,"2024-02-29T07:10:54.615",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816924,1709190654624,-500.0,0.00021969,2,"2024-02-29T07:10:54.624",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816925,1709190654633,-437.32617905,0.00021969,2,"2024-02-29T07:10:54.633",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816926,1709190654643,-500.0,0.00021969,2,"2024-02-29T07:10:54.643",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816927,1709190654653,-500.0,0.00021969,2,"2024-02-29T07:10:54.653",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816929,1709190654663,-509.30889194,0.00021969,2,"2024-02-29T07:10:54.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816930,1709190654672,-500.0,0.00021969,2,"2024-02-29T07:10:54.672",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816932,1709190654681,-403.18,0.00021969,2,"2024-02-29T07:10:54.681",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816934,1709190654690,-150.0,0.00021969,2,"2024-02-29T07:10:54.690",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816935,1709190654699,-151.0,0.00021969,7,"2024-02-29T07:10:54.699",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816936,1709190654709,-201.128906,0.00021969,7,"2024-02-29T07:10:54.709",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816937,1709190654718,-500.0,0.00021969,2,"2024-02-29T07:10:54.718",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816938,1709190654728,-500.0,0.00021969,2,"2024-02-29T07:10:54.728",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816939,1709190654737,-500.0,0.00021969,2,"2024-02-29T07:10:54.737",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816940,1709190654747,-500.0,0.00021969,2,"2024-02-29T07:10:54.747",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816941,1709190654756,-500.0,0.00021969,2,"2024-02-29T07:10:54.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816942,1709190654765,-500.0,0.00021969,2,"2024-02-29T07:10:54.765",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816943,1709190654775,-500.0,0.00021969,2,"2024-02-29T07:10:54.775",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816944,1709190654784,-500.0,0.00021969,2,"2024-02-29T07:10:54.784",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816945,1709190654793,-500.0,0.00021969,2,"2024-02-29T07:10:54.793",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816946,1709190654802,-500.0,0.00021969,2,"2024-02-29T07:10:54.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816947,1709190654812,-231.82681816,0.00021969,2,"2024-02-29T07:10:54.812",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816948,1709190654821,-151.0,0.00021969,2,"2024-02-29T07:10:54.821",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816949,1709190654831,-183.18256,0.00021969,7,"2024-02-29T07:10:54.831",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816950,1709190654840,-183.18256,0.00021969,7,"2024-02-29T07:10:54.840",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816951,1709190654850,-151.0,0.00021969,7,"2024-02-29T07:10:54.850",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816952,1709190654859,-500.0,0.00021969,2,"2024-02-29T07:10:54.859",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816953,1709190654869,-319.83,0.00021969,2,"2024-02-29T07:10:54.869",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816954,1709190654878,-151.0,0.00021969,7,"2024-02-29T07:10:54.878",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816955,1709190654888,-597.89062271,0.00021969,2,"2024-02-29T07:10:54.888",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816956,1709190654899,-151.0,0.00021969,7,"2024-02-29T07:10:54.899",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816957,1709190654908,-209.433069,0.00021969,7,"2024-02-29T07:10:54.908",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816958,1709190654917,-151.693919,0.00021969,7,"2024-02-29T07:10:54.917",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816959,1709190654926,-151.0,0.00021969,7,"2024-02-29T07:10:54.926",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816960,1709190654935,-217.534432,0.00021969,7,"2024-02-29T07:10:54.935",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816961,1709190654943,-151.0,0.00021969,7,"2024-02-29T07:10:54.943",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816962,1709190654953,-217.534432,0.00021969,7,"2024-02-29T07:10:54.953",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816963,1709190654962,-151.823805,0.00021969,7,"2024-02-29T07:10:54.962",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816964,1709190654971,-500.0,0.00021969,2,"2024-02-29T07:10:54.971",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816965,1709190654981,-500.0,0.00021969,2,"2024-02-29T07:10:54.981",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816966,1709190654990,-500.0,0.00021969,2,"2024-02-29T07:10:54.990",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816967,1709190654999,-500.0,0.00021969,2,"2024-02-29T07:10:54.999",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816968,1709190655009,-500.0,0.00021969,2,"2024-02-29T07:10:55.009",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816969,1709190655018,-500.0,0.00021969,2,"2024-02-29T07:10:55.018",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816970,1709190655027,-500.0,0.00021969,2,"2024-02-29T07:10:55.027",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816971,1709190655037,-500.0,0.00021969,2,"2024-02-29T07:10:55.037",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816972,1709190655046,-3831.94,0.00021969,2,"2024-02-29T07:10:55.046",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816973,1709190655054,-3831.94,0.00021969,2,"2024-02-29T07:10:55.054",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816974,1709190655063,-3831.94,0.00021969,2,"2024-02-29T07:10:55.063",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816975,1709190655072,-3831.94,0.00021969,2,"2024-02-29T07:10:55.072",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816976,1709190655081,-3831.94,0.00021969,2,"2024-02-29T07:10:55.081",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816977,1709190655090,-3831.94,0.00021969,2,"2024-02-29T07:10:55.090",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816978,1709190655099,-3831.94,0.00021969,2,"2024-02-29T07:10:55.099",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816979,1709190655109,-3831.94,0.00021969,2,"2024-02-29T07:10:55.109",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816980,1709190655118,-3831.94,0.00021969,2,"2024-02-29T07:10:55.118",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816981,1709190655126,-3831.94,0.00021969,2,"2024-02-29T07:10:55.126",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816982,1709190655136,-3831.94,0.00021969,2,"2024-02-29T07:10:55.136",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816983,1709190655145,-3831.94,0.00021969,2,"2024-02-29T07:10:55.145",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816984,1709190655156,-3831.94,0.00021969,2,"2024-02-29T07:10:55.156",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816985,1709190655166,-3832.1596,0.00021969,2,"2024-02-29T07:10:55.166",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816986,1709190655175,-151.0,0.00021969,7,"2024-02-29T07:10:55.175",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816987,1709190655184,-1125.855168,0.00021969,7,"2024-02-29T07:10:55.184",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816988,1709190655194,-792.47,0.00021969,2,"2024-02-29T07:10:55.194",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816989,1709190655203,-792.47,0.00021969,2,"2024-02-29T07:10:55.203",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816990,1709190655212,-792.47,0.00021969,2,"2024-02-29T07:10:55.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816991,1709190655222,-792.47,0.00021969,2,"2024-02-29T07:10:55.222",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816992,1709190655231,-792.47,0.00021969,2,"2024-02-29T07:10:55.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816993,1709190655240,-792.47,0.00021969,2,"2024-02-29T07:10:55.240",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816994,1709190655250,-1125.855168,0.00021969,7,"2024-02-29T07:10:55.250",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816995,1709190655259,-792.47,0.00021969,2,"2024-02-29T07:10:55.259",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816996,1709190655268,-792.47,0.00021969,2,"2024-02-29T07:10:55.268",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816997,1709190655345,-151.0,0.00021969,7,"2024-02-29T07:10:55.345",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816998,1709190655354,-792.47,0.00021969,2,"2024-02-29T07:10:55.354",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315816999,1709190655363,-792.47,0.00021969,2,"2024-02-29T07:10:55.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817000,1709190655373,-792.47,0.00021969,2,"2024-02-29T07:10:55.373",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817001,1709190655382,-792.47,0.00021969,2,"2024-02-29T07:10:55.382",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817002,1709190655391,-792.47,0.00021969,2,"2024-02-29T07:10:55.391",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817003,1709190655402,-792.70379091,0.00021969,2,"2024-02-29T07:10:55.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817004,1709190655413,-153.06213,0.00021969,7,"2024-02-29T07:10:55.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817005,1709190655421,-151.0,0.00021969,7,"2024-02-29T07:10:55.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817006,1709190655430,-181.062553,0.00021969,7,"2024-02-29T07:10:55.430",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817007,1709190655440,-151.0,0.00021969,7,"2024-02-29T07:10:55.440",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817008,1709190655449,-218.096911,0.00021969,7,"2024-02-29T07:10:55.449",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817009,1709190655458,-151.0,0.00021969,7,"2024-02-29T07:10:55.458",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817010,1709190655468,-169.880797,0.00021969,2,"2024-02-29T07:10:55.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817011,1709190655477,-388.86,0.00021969,2,"2024-02-29T07:10:55.477",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817012,1709190655486,-169.880797,0.00021969,2,"2024-02-29T07:10:55.486",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817013,1709190655496,-500.0,0.00021969,2,"2024-02-29T07:10:55.496",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817014,1709190655506,-500.0,0.00021969,2,"2024-02-29T07:10:55.506",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817015,1709190655515,-500.0,0.00021969,2,"2024-02-29T07:10:55.515",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817016,1709190655524,-500.0,0.00021969,2,"2024-02-29T07:10:55.524",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817017,1709190655533,-500.0,0.00021969,2,"2024-02-29T07:10:55.533",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817018,1709190655542,-500.0,0.00021969,2,"2024-02-29T07:10:55.542",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817019,1709190655555,-579.13375879,0.00021969,2,"2024-02-29T07:10:55.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817020,1709190655564,-151.0,0.00021969,7,"2024-02-29T07:10:55.564",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817021,1709190655574,-500.0,0.00021969,2,"2024-02-29T07:10:55.574",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817022,1709190655585,-500.0,0.00021969,2,"2024-02-29T07:10:55.585",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817023,1709190655594,-500.0,0.00021969,2,"2024-02-29T07:10:55.594",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817024,1709190655604,-500.0,0.00021969,2,"2024-02-29T07:10:55.604",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817025,1709190655613,-500.0,0.00021969,2,"2024-02-29T07:10:55.613",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817026,1709190655622,-500.0,0.00021969,2,"2024-02-29T07:10:55.622",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817027,1709190655631,-500.0,0.00021969,2,"2024-02-29T07:10:55.631",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817028,1709190655642,-204.8071,0.00021969,2,"2024-02-29T07:10:55.642",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817029,1709190655653,-7651.06,0.00021969,2,"2024-02-29T07:10:55.653",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817030,1709190655663,-7651.06,0.00021969,2,"2024-02-29T07:10:55.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817031,1709190655672,-7651.06,0.00021969,2,"2024-02-29T07:10:55.672",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817032,1709190655682,-7651.06,0.00021969,2,"2024-02-29T07:10:55.682",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817033,1709190655691,-7651.06,0.00021969,2,"2024-02-29T07:10:55.691",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817034,1709190655700,-7651.06,0.00021969,2,"2024-02-29T07:10:55.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817035,1709190655710,-7651.06,0.00021969,2,"2024-02-29T07:10:55.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817036,1709190655719,-7651.06,0.00021969,2,"2024-02-29T07:10:55.719",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817037,1709190655728,-7651.06,0.00021969,2,"2024-02-29T07:10:55.728",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817038,1709190655738,-7651.06,0.00021969,2,"2024-02-29T07:10:55.738",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817039,1709190655747,-7651.1632999,0.00021969,2,"2024-02-29T07:10:55.747",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817040,1709190655757,-572.3,0.00021969,2,"2024-02-29T07:10:55.757",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817041,1709190655766,-572.3,0.00021969,2,"2024-02-29T07:10:55.766",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817042,1709190655775,-572.3,0.00021969,2,"2024-02-29T07:10:55.775",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817043,1709190655785,-572.3,0.00021969,2,"2024-02-29T07:10:55.785",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817044,1709190655794,-572.3,0.00021969,2,"2024-02-29T07:10:55.794",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817045,1709190655804,-572.3,0.00021969,2,"2024-02-29T07:10:55.804",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817046,1709190655813,-572.3,0.00021969,2,"2024-02-29T07:10:55.813",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817047,1709190655823,-572.3,0.00021969,2,"2024-02-29T07:10:55.823",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817048,1709190655832,-572.3,0.00021969,2,"2024-02-29T07:10:55.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817049,1709190655841,-572.3,0.00021969,2,"2024-02-29T07:10:55.841",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817050,1709190655850,-572.52674475,0.00021969,2,"2024-02-29T07:10:55.850",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817051,1709190655859,-500.0,0.00021969,2,"2024-02-29T07:10:55.859",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817052,1709190655869,-500.0,0.00021969,2,"2024-02-29T07:10:55.869",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817053,1709190655879,-534.03599716,0.00021969,2,"2024-02-29T07:10:55.879",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817054,1709190655889,-2986.03,0.00021969,2,"2024-02-29T07:10:55.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817055,1709190655901,-2986.03,0.00021969,2,"2024-02-29T07:10:55.901",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817056,1709190655913,-2986.03,0.00021969,2,"2024-02-29T07:10:55.913",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817057,1709190655923,-2986.03,0.00021969,2,"2024-02-29T07:10:55.923",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817058,1709190655934,-2986.03,0.00021969,2,"2024-02-29T07:10:55.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817059,1709190655947,-2986.03,0.00021969,2,"2024-02-29T07:10:55.947",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817060,1709190655957,-2986.03,0.00021969,2,"2024-02-29T07:10:55.957",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817061,1709190655968,-2986.03,0.00021969,2,"2024-02-29T07:10:55.968",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817062,1709190655978,-2986.03,0.00021969,2,"2024-02-29T07:10:55.978",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817063,1709190655987,-2986.03,0.00021969,2,"2024-02-29T07:10:55.987",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817064,1709190655997,-2986.03,0.00021969,2,"2024-02-29T07:10:55.997",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817065,1709190656007,-2986.03,0.00021969,2,"2024-02-29T07:10:56.007",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817066,1709190656016,-2986.03,0.00021969,2,"2024-02-29T07:10:56.016",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817067,1709190656025,-2986.14293904,0.00021969,2,"2024-02-29T07:10:56.025",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817068,1709190656035,-500.0,0.00021969,2,"2024-02-29T07:10:56.035",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817069,1709190656044,-500.0,0.00021969,2,"2024-02-29T07:10:56.044",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817070,1709190656054,-483.20959257,0.00021969,2,"2024-02-29T07:10:56.054",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817071,1709190656064,-752.22,0.00021969,2,"2024-02-29T07:10:56.064",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817072,1709190656074,-752.22,0.00021969,2,"2024-02-29T07:10:56.074",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817073,1709190656083,-752.22,0.00021969,2,"2024-02-29T07:10:56.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817074,1709190656092,-752.22,0.00021969,2,"2024-02-29T07:10:56.092",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817075,1709190656101,-752.22,0.00021969,2,"2024-02-29T07:10:56.101",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817076,1709190656110,-752.22,0.00021969,2,"2024-02-29T07:10:56.110",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817077,1709190656119,-752.22,0.00021969,2,"2024-02-29T07:10:56.119",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817078,1709190656128,-752.22,0.00021969,2,"2024-02-29T07:10:56.128",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817079,1709190656138,-752.22,0.00021969,2,"2024-02-29T07:10:56.138",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817080,1709190656146,-752.22,0.00021969,2,"2024-02-29T07:10:56.146",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817081,1709190656158,-752.22,0.00021969,2,"2024-02-29T07:10:56.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817082,1709190656167,-153310.83169905,0.0002197,2,"2024-02-29T07:10:56.167",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817083,1709190656176,-117372.77121682,0.0002197,4,"2024-02-29T07:10:56.176",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817084,1709190656185,-314703.49682206,0.0002197,4,"2024-02-29T07:10:56.185",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817085,1709190656546,-752.22,0.00021969,2,"2024-02-29T07:10:56.546",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817086,1709190656555,-5535.17716,0.0002197,4,"2024-02-29T07:10:56.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817087,1709190656573,-62850.0,0.0002197,4,"2024-02-29T07:10:56.573",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817088,1709190656585,-1111.52838394,0.0002197,4,"2024-02-29T07:10:56.585",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817089,1709190656598,-819.55601202,0.0002197,4,"2024-02-29T07:10:56.598",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817090,1709190656609,-14465.00514622,0.0002197,4,"2024-02-29T07:10:56.609",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817091,1709190656765,-752.22,0.00021969,2,"2024-02-29T07:10:56.765",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817092,1709190656776,-752.37427133,0.00021969,2,"2024-02-29T07:10:56.776",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817093,1709190656785,-63.47072727,0.0002197,4,"2024-02-29T07:10:56.785",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817094,1709190656797,-18735.0631167,0.0002197,4,"2024-02-29T07:10:56.797",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817095,1709190656809,-310.17000001,0.0002197,4,"2024-02-29T07:10:56.809",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817096,1709190656826,-3126105.33312282,0.0002197,4,"2024-02-29T07:10:56.826",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817097,1709190656836,-151.0,0.0002197,7,"2024-02-29T07:10:56.836",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817098,1709190656846,-151.0,0.0002197,7,"2024-02-29T07:10:56.846",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817099,1709190656856,-208.456745,0.0002197,7,"2024-02-29T07:10:56.856",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817100,1709190656865,-151.0,0.0002197,3,"2024-02-29T07:10:56.865",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817101,1709190656874,-151.0,0.0002197,7,"2024-02-29T07:10:56.874",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817102,1709190656884,-151.0,0.0002197,7,"2024-02-29T07:10:56.884",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817103,1709190656894,-193.975585,0.0002197,7,"2024-02-29T07:10:56.894",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817104,1709190656905,-156.606053,0.0002197,7,"2024-02-29T07:10:56.905",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817105,1709190656914,-152.087964,0.0002197,7,"2024-02-29T07:10:56.914",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817106,1709190656923,-151.0,0.0002197,7,"2024-02-29T07:10:56.923",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817107,1709190656933,-151.0,0.0002197,7,"2024-02-29T07:10:56.933",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817108,1709190656942,-154.671183,0.0002197,7,"2024-02-29T07:10:56.942",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817109,1709190656952,-151.0,0.0002197,7,"2024-02-29T07:10:56.952",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817110,1709190656961,-174.625481,0.0002197,7,"2024-02-29T07:10:56.961",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817111,1709190656971,-174.625481,0.0002197,7,"2024-02-29T07:10:56.971",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817112,1709190656980,-152.504115,0.0002197,7,"2024-02-29T07:10:56.980",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817113,1709190656989,-151.0,0.0002197,7,"2024-02-29T07:10:56.989",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817114,1709190656998,-151.746005,0.0002197,7,"2024-02-29T07:10:56.998",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817115,1709190657007,-151.0,0.0002197,7,"2024-02-29T07:10:57.007",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817116,1709190657016,-156.507115,0.0002197,7,"2024-02-29T07:10:57.016",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817117,1709190657025,-276.929694,0.0002197,7,"2024-02-29T07:10:57.025",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817118,1709190657034,-151.0,0.0002197,7,"2024-02-29T07:10:57.034",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817119,1709190657043,-151.0,0.0002197,7,"2024-02-29T07:10:57.043",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817120,1709190657052,-231.321093,0.0002197,7,"2024-02-29T07:10:57.052",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817121,1709190657062,-151.0,0.0002197,7,"2024-02-29T07:10:57.062",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817122,1709190657071,-154.854591,0.0002197,7,"2024-02-29T07:10:57.071",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817123,1709190657080,-151.0,0.0002197,7,"2024-02-29T07:10:57.080",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817124,1709190657090,-151.0,0.0002197,7,"2024-02-29T07:10:57.090",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817125,1709190657100,-151.0,0.0002197,7,"2024-02-29T07:10:57.100",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817126,1709190657109,-151.0,0.0002197,7,"2024-02-29T07:10:57.109",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817127,1709190657118,-151.0,0.0002197,7,"2024-02-29T07:10:57.118",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817128,1709190657127,-151.0,0.0002197,7,"2024-02-29T07:10:57.127",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817129,1709190657137,-185.106507,0.0002197,7,"2024-02-29T07:10:57.137",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817130,1709190657145,-151.0,0.0002197,7,"2024-02-29T07:10:57.145",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817131,1709190657156,-151.0,0.0002197,7,"2024-02-29T07:10:57.156",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817132,1709190657165,-151.0,0.0002197,7,"2024-02-29T07:10:57.165",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817133,1709190657174,-151.0,0.0002197,7,"2024-02-29T07:10:57.174",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817134,1709190657183,-151.0,0.0002197,7,"2024-02-29T07:10:57.183",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817135,1709190657192,-151.0,0.0002197,7,"2024-02-29T07:10:57.192",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817136,1709190657202,-151.0,0.0002197,7,"2024-02-29T07:10:57.202",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817137,1709190657212,-151.0,0.0002197,7,"2024-02-29T07:10:57.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817138,1709190657221,-151.797252,0.0002197,7,"2024-02-29T07:10:57.221",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817139,1709190657231,-151.0,0.0002197,7,"2024-02-29T07:10:57.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817140,1709190657240,-151.0,0.0002197,7,"2024-02-29T07:10:57.240",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817141,1709190657249,-151.0,0.0002197,7,"2024-02-29T07:10:57.249",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817142,1709190657258,-155.00874,0.0002197,7,"2024-02-29T07:10:57.258",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817143,1709190657268,-151.0,0.0002197,7,"2024-02-29T07:10:57.268",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817144,1709190657277,-151.0,0.0002197,7,"2024-02-29T07:10:57.277",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817145,1709190657286,-218.703609,0.0002197,7,"2024-02-29T07:10:57.286",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817146,1709190657295,-151.0,0.0002197,7,"2024-02-29T07:10:57.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817147,1709190657304,-151.0,0.0002197,7,"2024-02-29T07:10:57.304",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817148,1709190657314,-151.0,0.0002197,7,"2024-02-29T07:10:57.314",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817149,1709190657324,-165.225871,0.0002197,7,"2024-02-29T07:10:57.324",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817150,1709190657336,-151.0,0.0002197,7,"2024-02-29T07:10:57.336",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817151,1709190657345,-151.0,0.0002197,7,"2024-02-29T07:10:57.345",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817152,1709190657355,-151.0,0.0002197,7,"2024-02-29T07:10:57.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817153,1709190657364,-151.0,0.0002197,7,"2024-02-29T07:10:57.364",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817154,1709190657375,-151.0,0.0002197,7,"2024-02-29T07:10:57.375",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817155,1709190657384,-151.0,0.0002197,7,"2024-02-29T07:10:57.384",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817156,1709190657393,-151.0,0.0002197,7,"2024-02-29T07:10:57.393",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817157,1709190657403,-151.0,0.0002197,7,"2024-02-29T07:10:57.403",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817158,1709190657413,-151.0,0.0002197,7,"2024-02-29T07:10:57.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817159,1709190657422,-151.0,0.0002197,2,"2024-02-29T07:10:57.422",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817160,1709190657431,-183.18256,0.0002197,7,"2024-02-29T07:10:57.431",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817161,1709190657440,-183.18256,0.0002197,7,"2024-02-29T07:10:57.440",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817162,1709190657449,-151.0,0.0002197,7,"2024-02-29T07:10:57.449",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817163,1709190657459,-151.0,0.0002197,7,"2024-02-29T07:10:57.459",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817164,1709190657468,-151.0,0.0002197,7,"2024-02-29T07:10:57.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817165,1709190657477,-151.0,0.0002197,7,"2024-02-29T07:10:57.477",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817166,1709190657486,-217.534432,0.0002197,7,"2024-02-29T07:10:57.486",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817167,1709190657495,-151.0,0.0002197,7,"2024-02-29T07:10:57.495",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817168,1709190657504,-217.534432,0.0002197,7,"2024-02-29T07:10:57.504",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817169,1709190657513,-151.0,0.0002197,7,"2024-02-29T07:10:57.513",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817170,1709190657523,-1125.855168,0.0002197,7,"2024-02-29T07:10:57.523",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817171,1709190657531,-1125.855168,0.0002197,7,"2024-02-29T07:10:57.531",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817172,1709190657540,-151.0,0.0002197,7,"2024-02-29T07:10:57.540",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817173,1709190657550,-151.0,0.0002197,7,"2024-02-29T07:10:57.550",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817174,1709190657560,-151.0,0.0002197,7,"2024-02-29T07:10:57.560",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817175,1709190657569,-151.0,0.0002197,7,"2024-02-29T07:10:57.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817176,1709190657578,-167.77729,0.0002197,7,"2024-02-29T07:10:57.578",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817177,1709190657588,-169.880797,0.0002197,2,"2024-02-29T07:10:57.588",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817178,1709190657596,-169.880797,0.0002197,2,"2024-02-29T07:10:57.596",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817179,1709190657606,-151.0,0.0002197,7,"2024-02-29T07:10:57.606",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817180,1709190657615,-151.0,0.0002197,7,"2024-02-29T07:10:57.615",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817181,1709190657624,-2433.380721,0.0002197,7,"2024-02-29T07:10:57.624",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817182,1709190657634,-2433.380721,0.0002197,7,"2024-02-29T07:10:57.634",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817183,1709190657645,-224.039814,0.0002197,7,"2024-02-29T07:10:57.645",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817184,1709190657657,-151.0,0.0002197,7,"2024-02-29T07:10:57.657",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817185,1709190657666,-172.947706,0.0002197,7,"2024-02-29T07:10:57.666",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817186,1709190657675,-172.947706,0.0002197,7,"2024-02-29T07:10:57.675",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817187,1709190657685,-151.0,0.0002197,7,"2024-02-29T07:10:57.685",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817188,1709190657695,-151.0,0.0002197,7,"2024-02-29T07:10:57.695",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817189,1709190657704,-151.0,0.0002197,7,"2024-02-29T07:10:57.704",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817190,1709190657714,-151.0,0.0002197,7,"2024-02-29T07:10:57.714",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817191,1709190657723,-151.0,0.0002197,7,"2024-02-29T07:10:57.723",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817192,1709190657733,-155.511024,0.0002197,7,"2024-02-29T07:10:57.733",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817193,1709190657742,-150.0,0.00021976,2,"2024-02-29T07:10:57.742",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817194,1709190657751,-150.414,0.00021976,2,"2024-02-29T07:10:57.751",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817195,1709190657761,-151.0,0.00021976,2,"2024-02-29T07:10:57.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817196,1709190657770,-150.0,0.00021976,2,"2024-02-29T07:10:57.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817197,1709190657780,-150.477,0.00021976,2,"2024-02-29T07:10:57.780",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817198,1709190657789,-164.584,0.00021976,2,"2024-02-29T07:10:57.789",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817199,1709190657798,-200.0,0.00021976,2,"2024-02-29T07:10:57.798",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817200,1709190657807,-154.251,0.00021976,2,"2024-02-29T07:10:57.807",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817201,1709190657816,-150.0,0.00021976,2,"2024-02-29T07:10:57.816",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817202,1709190657825,-150.521,0.00021976,2,"2024-02-29T07:10:57.825",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817203,1709190657834,-185.211,0.00021976,2,"2024-02-29T07:10:57.834",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817204,1709190657844,-150.229,0.00021976,2,"2024-02-29T07:10:57.844",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817205,1709190657853,-171.905,0.00021976,2,"2024-02-29T07:10:57.853",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817206,1709190657862,-161.285,0.00021976,2,"2024-02-29T07:10:57.862",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817207,1709190657871,-150.466,0.00021976,2,"2024-02-29T07:10:57.871",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817208,1709190657880,-245.072,0.00021976,2,"2024-02-29T07:10:57.880",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817209,1709190657889,-1376.571,0.00021976,2,"2024-02-29T07:10:57.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817210,1709190657897,-993.0,0.00021976,2,"2024-02-29T07:10:57.897",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817211,1709190657907,-957.0,0.00021976,2,"2024-02-29T07:10:57.907",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817212,1709190657916,-1000.0,0.00021978,2,"2024-02-29T07:10:57.916",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817213,1709190657925,-219192.0447099,0.00021985,2,"2024-02-29T07:10:57.925",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817214,1709190657934,-6848.5808381,0.00021985,2,"2024-02-29T07:10:57.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817215,1709190657944,-1000.0,0.00021987,2,"2024-02-29T07:10:57.944",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817216,1709190657953,-28365.95008118,0.00022,2,"2024-02-29T07:10:57.953",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817217,1709190657962,-1000.0,0.00022,2,"2024-02-29T07:10:57.962",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817218,1709190657971,-21170.11620747,0.00022,2,"2024-02-29T07:10:57.971",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817219,1709190657980,-6613.36569081,0.00022,2,"2024-02-29T07:10:57.980",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817220,1709190658015,-322.19,0.00022,2,"2024-02-29T07:10:58.015",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817221,1709190658026,-850.49803836,0.00022,2,"2024-02-29T07:10:58.026",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817222,1709190658041,-7188.35004692,0.00022,2,"2024-02-29T07:10:58.041",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817223,1709190658052,-63238.5,0.00022,2,"2024-02-29T07:10:58.052",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817224,1709190658115,-500.0,0.00021939,2,"2024-02-29T07:10:58.115",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817225,1709190658124,-460.40002641,0.00021939,2,"2024-02-29T07:10:58.124",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817226,1709190658135,-39.59997359,0.00021939,2,"2024-02-29T07:10:58.135",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817227,1709190658144,-500.0,0.00021939,2,"2024-02-29T07:10:58.144",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817228,1709190658155,-2597.70002641,0.00021985,2,"2024-02-29T07:10:58.155",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817229,1709190658166,-278.71306575,0.00021985,2,"2024-02-29T07:10:58.166",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817230,1709190658175,-2869.42650358,0.00022,2,"2024-02-29T07:10:58.175",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817231,1709190658190,-2022.5729276,0.00022,2,"2024-02-29T07:10:58.190",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817232,1709190658202,-316895.09679273,0.00022,2,"2024-02-29T07:10:58.202",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817233,1709190658211,-540.90969576,0.00022,2,"2024-02-29T07:10:58.211",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817234,1709190658220,-400000.0,0.00022,4,"2024-02-29T07:10:58.220",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817235,1709190658228,-1000.0,0.00022,2,"2024-02-29T07:10:58.228",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817236,1709190658237,-5162.66,0.00022,2,"2024-02-29T07:10:58.237",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817237,1709190658247,-14559.83,0.00022,2,"2024-02-29T07:10:58.247",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817238,1709190658256,-6750.11,0.00022,2,"2024-02-29T07:10:58.256",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817239,1709190658266,-1082.81,0.00022,2,"2024-02-29T07:10:58.266",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817240,1709190658275,-1000.0,0.00022,2,"2024-02-29T07:10:58.275",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817241,1709190658284,-1000.0,0.00022,2,"2024-02-29T07:10:58.284",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817242,1709190658293,-843.49007051,0.00022,2,"2024-02-29T07:10:58.293",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817243,1709190658302,-18219.68767062,0.00022,2,"2024-02-29T07:10:58.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817244,1709190658314,-1051.55853785,0.00022,2,"2024-02-29T07:10:58.314",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817245,1709190658329,-5077.3587103,0.00022,2,"2024-02-29T07:10:58.329",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817246,1709190658340,-1567.15805782,0.00022,2,"2024-02-29T07:10:58.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817247,1709190658351,-1573.30091,0.00022,2,"2024-02-29T07:10:58.351",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817248,1709190658363,-569.10358441,0.00022,2,"2024-02-29T07:10:58.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817249,1709190658374,-63050.40000001,0.00022,2,"2024-02-29T07:10:58.374",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817250,1709190658389,-2880.37143724,0.00022,2,"2024-02-29T07:10:58.389",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817251,1709190658606,155.0,0.00021871,2,"2024-02-29T07:10:58.606",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817252,1709190658682,169.48,0.00020965,2,"2024-02-29T07:10:58.682",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817253,1709190658705,-155.0,0.00021937,3,"2024-02-29T07:10:58.705",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817254,1709190658714,-311.70474391,0.00021938,2,"2024-02-29T07:10:58.714",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817255,1709190658725,-40.21784628,0.00021938,2,"2024-02-29T07:10:58.725",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817256,1709190658735,-259.27426802,0.00021938,2,"2024-02-29T07:10:58.735",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817257,1709190658743,-1171.728449,0.00021938,2,"2024-02-29T07:10:58.743",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817258,1709190658772,-12674.0976,0.00021938,2,"2024-02-29T07:10:58.772",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817259,1709190659031,22667.7,0.0002097,2,"2024-02-29T07:10:59.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817260,1709190660873,768.76,0.00021216,10,"2024-02-29T07:11:00.873",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817261,1709190664010,200.0,0.00021418,2,"2024-02-29T07:11:04.010",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817262,1709190676514,155.07649558,0.00021418,2,"2024-02-29T07:11:16.514",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817263,1709190679153,280.94,0.00019148,2,"2024-02-29T07:11:19.153",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817264,1709190679295,280.94,0.00021412,2,"2024-02-29T07:11:19.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817265,1709190682925,1477.8345,0.00021785,2,"2024-02-29T07:11:22.925",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817266,1709190688508,21830.61604342,0.00021871,2,"2024-02-29T07:11:28.508",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817267,1709190696505,157.79,0.00021207,2,"2024-02-29T07:11:36.505",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817268,1709190696732,157.79,0.00021329,2,"2024-02-29T07:11:36.732",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817269,1709190696940,157.79,0.00021452,2,"2024-02-29T07:11:36.940",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817270,1709190697158,157.79,0.00021575,2,"2024-02-29T07:11:37.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817271,1709190697717,157.79,0.00021698,2,"2024-02-29T07:11:37.717",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817272,1709190697754,157.79,0.00021821,2,"2024-02-29T07:11:37.754",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817273,1709190698387,159.29054886,0.00021838,2,"2024-02-29T07:11:38.387",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817274,1709190704596,175.93,0.00020942,2,"2024-02-29T07:11:44.596",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817275,1709190705863,-5473.36119209,0.00021938,2,"2024-02-29T07:11:45.863",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817276,1709190705892,-500.0,0.00021938,2,"2024-02-29T07:11:45.892",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817277,1709190705919,-500.0,0.00021938,2,"2024-02-29T07:11:45.919",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817278,1709190705947,-500.0,0.00021938,2,"2024-02-29T07:11:45.947",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817279,1709190705976,-500.0,0.00021938,2,"2024-02-29T07:11:45.976",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817280,1709190706000,-500.0,0.00021938,2,"2024-02-29T07:11:46.000",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817281,1709190706028,-500.0,0.00021938,2,"2024-02-29T07:11:46.028",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817282,1709190706054,-500.0,0.00021938,2,"2024-02-29T07:11:46.054",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817283,1709190706082,-500.0,0.00021938,2,"2024-02-29T07:11:46.082",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817284,1709190706109,-500.0,0.00021938,2,"2024-02-29T07:11:46.109",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817285,1709190706134,-500.0,0.00021938,2,"2024-02-29T07:11:46.134",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817286,1709190706161,-500.0,0.00021938,2,"2024-02-29T07:11:46.161",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817287,1709190706191,-500.0,0.00021938,2,"2024-02-29T07:11:46.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817288,1709190706218,-500.0,0.00021938,2,"2024-02-29T07:11:46.218",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817289,1709190706248,-500.0,0.00021938,2,"2024-02-29T07:11:46.248",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817290,1709190706274,-500.0,0.00021938,2,"2024-02-29T07:11:46.274",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817291,1709190706297,-500.0,0.00021938,2,"2024-02-29T07:11:46.297",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817292,1709190706323,-500.0,0.00021938,2,"2024-02-29T07:11:46.323",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817293,1709190706352,-500.0,0.00021938,2,"2024-02-29T07:11:46.352",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817294,1709190706379,-500.0,0.00021938,2,"2024-02-29T07:11:46.379",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817295,1709190706406,-500.0,0.00021938,2,"2024-02-29T07:11:46.406",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817296,1709190706433,-500.0,0.00021938,2,"2024-02-29T07:11:46.433",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817297,1709190706460,-500.0,0.00021938,2,"2024-02-29T07:11:46.460",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817298,1709190706488,-500.0,0.00021938,2,"2024-02-29T07:11:46.488",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817299,1709190706520,-500.0,0.00021938,2,"2024-02-29T07:11:46.520",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817300,1709190706547,-500.0,0.00021938,2,"2024-02-29T07:11:46.547",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817301,1709190706575,-500.0,0.00021938,2,"2024-02-29T07:11:46.575",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817302,1709190706601,-500.0,0.00021938,2,"2024-02-29T07:11:46.601",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817303,1709190706627,-500.0,0.00021938,2,"2024-02-29T07:11:46.627",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817304,1709190706652,-500.0,0.00021938,2,"2024-02-29T07:11:46.652",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817305,1709190706677,-500.0,0.00021938,2,"2024-02-29T07:11:46.677",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817306,1709190706703,-500.0,0.00021938,2,"2024-02-29T07:11:46.703",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817307,1709190706729,-500.0,0.00021938,2,"2024-02-29T07:11:46.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817308,1709190706756,-500.0,0.00021938,2,"2024-02-29T07:11:46.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817309,1709190706781,-500.0,0.00021938,2,"2024-02-29T07:11:46.781",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817310,1709190706808,-500.0,0.00021938,2,"2024-02-29T07:11:46.808",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817311,1709190706832,-500.0,0.00021938,2,"2024-02-29T07:11:46.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817312,1709190706858,-500.0,0.00021938,2,"2024-02-29T07:11:46.858",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817313,1709190706885,-500.0,0.00021938,2,"2024-02-29T07:11:46.885",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817314,1709190706912,-500.0,0.00021938,2,"2024-02-29T07:11:46.912",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817315,1709190706937,-500.0,0.00021938,2,"2024-02-29T07:11:46.937",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817316,1709190706963,-500.0,0.00021938,2,"2024-02-29T07:11:46.963",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817317,1709190706989,-174.88,0.00021938,2,"2024-02-29T07:11:46.989",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817318,1709190707014,-500.0,0.00021938,2,"2024-02-29T07:11:47.014",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817319,1709190707039,-500.0,0.00021938,2,"2024-02-29T07:11:47.039",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817320,1709190707064,-500.0,0.00021938,2,"2024-02-29T07:11:47.064",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817321,1709190707089,-527.7,0.00021938,2,"2024-02-29T07:11:47.089",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817322,1709190707121,-500.0,0.00021938,2,"2024-02-29T07:11:47.121",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817323,1709190707147,-500.0,0.00021938,2,"2024-02-29T07:11:47.147",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817324,1709190707173,-500.0,0.00021938,2,"2024-02-29T07:11:47.173",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817325,1709190707199,-500.0,0.00021938,2,"2024-02-29T07:11:47.199",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817326,1709190707223,-500.0,0.00021938,2,"2024-02-29T07:11:47.223",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817327,1709190707248,-500.0,0.00021938,2,"2024-02-29T07:11:47.248",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817328,1709190707274,-500.0,0.00021938,2,"2024-02-29T07:11:47.274",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817329,1709190707299,-500.0,0.00021938,2,"2024-02-29T07:11:47.299",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817330,1709190707323,-500.0,0.00021938,2,"2024-02-29T07:11:47.323",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817331,1709190707348,-500.0,0.00021938,2,"2024-02-29T07:11:47.348",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817332,1709190707375,-500.0,0.00021938,2,"2024-02-29T07:11:47.375",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817333,1709190707401,-500.0,0.00021938,2,"2024-02-29T07:11:47.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817334,1709190707426,-500.0,0.00021938,2,"2024-02-29T07:11:47.426",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817335,1709190707454,-500.0,0.00021938,2,"2024-02-29T07:11:47.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817336,1709190707479,-500.0,0.00021938,2,"2024-02-29T07:11:47.479",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817337,1709190707504,-500.0,0.00021938,2,"2024-02-29T07:11:47.504",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817338,1709190707530,-500.0,0.00021938,2,"2024-02-29T07:11:47.530",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817339,1709190707556,-500.0,0.00021938,2,"2024-02-29T07:11:47.556",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817340,1709190707582,-500.0,0.00021938,2,"2024-02-29T07:11:47.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817341,1709190707610,-500.0,0.00021938,2,"2024-02-29T07:11:47.610",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817342,1709190707635,-500.0,0.00021938,2,"2024-02-29T07:11:47.635",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817343,1709190707660,-500.0,0.00021938,2,"2024-02-29T07:11:47.660",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817344,1709190707686,-500.0,0.00021938,2,"2024-02-29T07:11:47.686",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817345,1709190707712,-500.0,0.00021938,2,"2024-02-29T07:11:47.712",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817346,1709190707737,-500.0,0.00021938,2,"2024-02-29T07:11:47.737",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817347,1709190707762,-500.0,0.00021938,2,"2024-02-29T07:11:47.762",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817348,1709190707787,-500.0,0.00021938,2,"2024-02-29T07:11:47.787",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817349,1709190707812,-500.0,0.00021938,2,"2024-02-29T07:11:47.812",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817350,1709190707837,-500.0,0.00021938,2,"2024-02-29T07:11:47.837",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817351,1709190707862,-2559.48,0.00021938,2,"2024-02-29T07:11:47.862",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817352,1709190707888,-500.0,0.00021939,2,"2024-02-29T07:11:47.888",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817353,1709190707913,-500.0,0.00021939,2,"2024-02-29T07:11:47.913",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817354,1709190707937,-500.0,0.00021939,2,"2024-02-29T07:11:47.937",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817355,1709190707962,-500.0,0.00021939,2,"2024-02-29T07:11:47.962",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817356,1709190707987,-500.0,0.00021939,2,"2024-02-29T07:11:47.987",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817357,1709190708011,-500.0,0.00021939,2,"2024-02-29T07:11:48.011",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817358,1709190708038,-500.0,0.00021939,2,"2024-02-29T07:11:48.038",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817359,1709190708062,-500.0,0.00021939,2,"2024-02-29T07:11:48.062",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817360,1709190708087,-500.0,0.00021939,2,"2024-02-29T07:11:48.087",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817361,1709190708113,-500.0,0.00021939,2,"2024-02-29T07:11:48.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817362,1709190708139,-500.0,0.00021939,2,"2024-02-29T07:11:48.139",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817363,1709190708165,-378.40858734,0.00021939,2,"2024-02-29T07:11:48.165",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817364,1709190708188,-500.0,0.00021939,2,"2024-02-29T07:11:48.188",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817365,1709190708212,-500.0,0.00021939,2,"2024-02-29T07:11:48.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817366,1709190708235,-500.0,0.00021939,2,"2024-02-29T07:11:48.235",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817367,1709190708258,-500.0,0.00021939,2,"2024-02-29T07:11:48.258",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817368,1709190708280,-347.91005608,0.00021939,2,"2024-02-29T07:11:48.280",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817369,1709190708302,-500.0,0.00021939,2,"2024-02-29T07:11:48.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817370,1709190708324,-500.0,0.00021939,2,"2024-02-29T07:11:48.324",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817371,1709190708349,-500.0,0.00021939,2,"2024-02-29T07:11:48.349",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817372,1709190708375,-500.0,0.00021939,2,"2024-02-29T07:11:48.375",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817373,1709190708398,-500.0,0.00021939,2,"2024-02-29T07:11:48.398",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817374,1709190708421,-384.45715028,0.00021939,2,"2024-02-29T07:11:48.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817375,1709190708448,-500.0,0.00021939,2,"2024-02-29T07:11:48.448",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817376,1709190708471,-504.27656996,0.00021939,2,"2024-02-29T07:11:48.471",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817377,1709190708495,-500.0,0.00021939,2,"2024-02-29T07:11:48.495",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817378,1709190708518,-500.0,0.00021939,2,"2024-02-29T07:11:48.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817379,1709190708543,-500.0,0.00021939,2,"2024-02-29T07:11:48.543",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817380,1709190708566,-500.0,0.00021939,2,"2024-02-29T07:11:48.566",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817381,1709190708590,-500.0,0.00021939,2,"2024-02-29T07:11:48.590",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817382,1709190708613,-500.0,0.00021939,2,"2024-02-29T07:11:48.613",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817383,1709190708635,-500.0,0.00021939,2,"2024-02-29T07:11:48.635",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817384,1709190708657,-500.0,0.00021939,2,"2024-02-29T07:11:48.657",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817385,1709190708679,-599.74783373,0.00021939,2,"2024-02-29T07:11:48.679",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817386,1709190708704,-500.0,0.00021939,2,"2024-02-29T07:11:48.704",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817387,1709190708727,-500.0,0.00021939,2,"2024-02-29T07:11:48.727",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817388,1709190708749,-500.0,0.00021939,2,"2024-02-29T07:11:48.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817389,1709190708770,-500.0,0.00021939,2,"2024-02-29T07:11:48.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817390,1709190708796,-500.0,0.00021939,2,"2024-02-29T07:11:48.796",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817391,1709190708818,-500.0,0.00021939,2,"2024-02-29T07:11:48.818",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817392,1709190708840,-157.79,0.00021943,2,"2024-02-29T07:11:48.840",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817393,1709190708864,-500.0,0.00021954,2,"2024-02-29T07:11:48.864",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817394,1709190708886,-500.0,0.00021954,2,"2024-02-29T07:11:48.886",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817395,1709190708908,-500.0,0.00021954,2,"2024-02-29T07:11:48.908",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817396,1709190708930,-500.0,0.00021954,2,"2024-02-29T07:11:48.930",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817397,1709190708955,-500.0,0.00021954,2,"2024-02-29T07:11:48.955",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817398,1709190708977,-500.0,0.00021954,2,"2024-02-29T07:11:48.977",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817399,1709190708999,-500.0,0.00021954,2,"2024-02-29T07:11:48.999",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817400,1709190709022,-500.0,0.00021954,2,"2024-02-29T07:11:49.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817401,1709190709045,-500.0,0.00021954,2,"2024-02-29T07:11:49.045",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817402,1709190709068,-500.0,0.00021954,2,"2024-02-29T07:11:49.068",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817403,1709190709092,-500.0,0.00021966,2,"2024-02-29T07:11:49.092",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817404,1709190709621,-351.92259019,0.00021966,2,"2024-02-29T07:11:49.621",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817405,1709190709662,-500.0,0.00021966,2,"2024-02-29T07:11:49.662",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817406,1709190709685,-500.0,0.00021966,2,"2024-02-29T07:11:49.685",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817407,1709190709708,-500.0,0.00021966,2,"2024-02-29T07:11:49.708",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817408,1709190709732,-500.0,0.00021966,2,"2024-02-29T07:11:49.732",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817409,1709190709755,-516.97,0.00021967,2,"2024-02-29T07:11:49.755",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817410,1709190709777,-500.0,0.00021967,2,"2024-02-29T07:11:49.777",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817411,1709190709798,-500.0,0.00021967,2,"2024-02-29T07:11:49.798",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817412,1709190709821,-500.0,0.00021967,2,"2024-02-29T07:11:49.821",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817413,1709190709844,-500.0,0.00021967,2,"2024-02-29T07:11:49.844",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817414,1709190709873,-500.0,0.00021967,2,"2024-02-29T07:11:49.873",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817415,1709190709895,-500.0,0.00021967,2,"2024-02-29T07:11:49.895",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817416,1709190709918,-409.81,0.00021967,2,"2024-02-29T07:11:49.918",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817417,1709190709941,-500.0,0.00021968,2,"2024-02-29T07:11:49.941",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817418,1709190709969,-500.0,0.00021968,2,"2024-02-29T07:11:49.969",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817419,1709190709993,-500.0,0.00021968,2,"2024-02-29T07:11:49.993",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817420,1709190710016,-500.0,0.00021969,2,"2024-02-29T07:11:50.016",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817421,1709190710037,-319.46028583,0.00021969,2,"2024-02-29T07:11:50.037",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817422,1709190710060,-500.0,0.00021969,2,"2024-02-29T07:11:50.060",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817423,1709190710083,-500.0,0.00021969,2,"2024-02-29T07:11:50.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817424,1709190710106,-500.0,0.00021969,2,"2024-02-29T07:11:50.106",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817425,1709190710128,-500.0,0.00021969,2,"2024-02-29T07:11:50.128",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817426,1709190710149,-159.42,0.00021969,2,"2024-02-29T07:11:50.149",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817427,1709190710172,-500.0,0.00021969,2,"2024-02-29T07:11:50.172",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817428,1709190710195,-500.0,0.00021969,2,"2024-02-29T07:11:50.195",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817429,1709190710221,-500.0,0.00021969,2,"2024-02-29T07:11:50.221",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817430,1709190710248,-500.0,0.00021969,2,"2024-02-29T07:11:50.248",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817431,1709190710270,-500.0,0.00021969,2,"2024-02-29T07:11:50.270",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817432,1709190710292,-500.0,0.00021969,2,"2024-02-29T07:11:50.292",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817433,1709190710315,-500.0,0.00021969,2,"2024-02-29T07:11:50.315",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817434,1709190710339,-198.7,0.00021969,2,"2024-02-29T07:11:50.339",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817435,1709190710366,-151.0,0.0002197,7,"2024-02-29T07:11:50.366",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817436,1709190710390,-151.0,0.0002197,7,"2024-02-29T07:11:50.390",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817437,1709190710412,-151.0,0.0002197,7,"2024-02-29T07:11:50.412",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817438,1709190710434,-800.0,0.00021973,2,"2024-02-29T07:11:50.434",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817439,1709190710458,-66314.4372977,0.00021994,2,"2024-02-29T07:11:50.458",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817440,1709190710480,-150.01,0.00021999,2,"2024-02-29T07:11:50.480",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817441,1709190710502,-4989.31250711,0.00021999,2,"2024-02-29T07:11:50.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817442,1709190710526,-773.78272377,0.00021999,2,"2024-02-29T07:11:50.526",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817443,1709190710807,500.0,0.00021939,2,"2024-02-29T07:11:50.807",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817444,1709190710858,500.0,0.00021939,2,"2024-02-29T07:11:50.858",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817445,1709190710893,500.0,0.00021949,2,"2024-02-29T07:11:50.893",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817446,1709190710923,500.0,0.00021938,2,"2024-02-29T07:11:50.923",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817447,1709190711010,2526.37,0.00021938,2,"2024-02-29T07:11:51.010",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817448,1709190711113,500.0,0.00021939,2,"2024-02-29T07:11:51.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817449,1709190711151,500.0,0.00021939,2,"2024-02-29T07:11:51.151",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817450,1709190711524,500.0,0.00021938,2,"2024-02-29T07:11:51.524",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817451,1709190711779,500.0,0.00021938,2,"2024-02-29T07:11:51.779",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817452,1709190713106,150.01,0.00021999,2,"2024-02-29T07:11:53.106",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817453,1709190713457,4366.15320939,0.00021999,2,"2024-02-29T07:11:53.457",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817454,1709190713684,2870.3909486,0.00021994,2,"2024-02-29T07:11:53.684",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817455,1709190713920,500.0,0.00021938,2,"2024-02-29T07:11:53.920",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817456,1709190715904,500.0,0.00021938,2,"2024-02-29T07:11:55.904",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817457,1709190717569,500.0,0.00021938,2,"2024-02-29T07:11:57.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817458,1709190718426,150.01,0.00021999,2,"2024-02-29T07:11:58.426",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817459,1709190718916,583.24147811,0.00021938,2,"2024-02-29T07:11:58.916",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817460,1709190718945,3492.92256751,0.00021999,2,"2024-02-29T07:11:58.945",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817461,1709190721286,500.0,0.00021939,2,"2024-02-29T07:12:01.286",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817462,1709190721549,1588.0,0.00021888,2,"2024-02-29T07:12:01.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817463,1709190722202,351.92259019,0.00021998,2,"2024-02-29T07:12:02.202",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817464,1709190722961,800.0,0.00021973,2,"2024-02-29T07:12:02.961",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817465,1709190723244,150.0,0.00021999,2,"2024-02-29T07:12:03.244",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817466,1709190723660,50000.0,0.00021871,2,"2024-02-29T07:12:03.660",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817467,1709190724077,150.01,0.00021999,2,"2024-02-29T07:12:04.077",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817468,1709190724378,500.0,0.00021938,2,"2024-02-29T07:12:04.378",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817469,1709190724596,2794.33805401,0.00021999,2,"2024-02-29T07:12:04.596",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817470,1709190724946,500.0,0.00021939,2,"2024-02-29T07:12:04.946",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817471,1709190725259,500.0,0.00021939,2,"2024-02-29T07:12:05.259",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817472,1709190725303,500.0,0.00021938,2,"2024-02-29T07:12:05.303",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817473,1709190725549,410.64126243,0.00021939,2,"2024-02-29T07:12:05.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817474,1709190725593,500.0,0.00021938,2,"2024-02-29T07:12:05.593",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817475,1709190725861,525.37995574,0.00021938,2,"2024-02-29T07:12:05.861",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817476,1709190726585,437.61687187,0.00021938,2,"2024-02-29T07:12:06.585",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817477,1709190729634,150.01,0.00021999,2,"2024-02-29T07:12:09.634",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817478,1709190729928,500.0,0.00021938,2,"2024-02-29T07:12:09.928",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817479,1709190730156,2235.4704432,0.00021999,2,"2024-02-29T07:12:10.156",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817480,1709190730256,500.0,0.00021938,2,"2024-02-29T07:12:10.256",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817481,1709190730503,500.0,0.00021938,2,"2024-02-29T07:12:10.503",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817482,1709190730791,280.42,0.00021938,2,"2024-02-29T07:12:10.791",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817483,1709190735187,150.01,0.00021999,2,"2024-02-29T07:12:15.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817484,1709190735246,155.0,0.00021918,2,"2024-02-29T07:12:15.246",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817485,1709190735622,1788.37635456,0.00021999,2,"2024-02-29T07:12:15.622",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817486,1709190736043,504.84536304,0.00021939,2,"2024-02-29T07:12:16.043",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817487,1709190737348,550.04,0.00021938,2,"2024-02-29T07:12:17.348",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817488,1709190737614,550.04,0.00021938,2,"2024-02-29T07:12:17.614",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817489,1709190737871,550.04,0.00021938,2,"2024-02-29T07:12:17.871",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817490,1709190738144,550.04,0.00021938,2,"2024-02-29T07:12:18.144",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817491,1709190738421,550.04,0.00021939,2,"2024-02-29T07:12:18.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817492,1709190738716,550.04,0.00021939,2,"2024-02-29T07:12:18.716",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817493,1709190739023,550.04,0.00021939,2,"2024-02-29T07:12:19.023",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817494,1709190739285,550.04,0.00021953,2,"2024-02-29T07:12:19.285",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817495,1709190739551,550.04,0.00021967,2,"2024-02-29T07:12:19.551",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817496,1709190740164,550.04,0.00021967,2,"2024-02-29T07:12:20.164",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817497,1709190740431,550.04,0.00021968,2,"2024-02-29T07:12:20.431",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817498,1709190740728,550.04,0.00021969,2,"2024-02-29T07:12:20.728",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817499,1709190740832,150.01,0.00021999,2,"2024-02-29T07:12:20.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817500,1709190741025,550.04,0.00021969,2,"2024-02-29T07:12:21.025",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817501,1709190741327,1430.70108365,0.00021999,2,"2024-02-29T07:12:21.327",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817502,1709190741425,550.04,0.00021969,2,"2024-02-29T07:12:21.425",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817503,1709190741999,550.04,0.00021969,2,"2024-02-29T07:12:21.999",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817504,1709190742309,550.04,0.00021969,2,"2024-02-29T07:12:22.309",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817505,1709190742507,550.04,0.00021969,2,"2024-02-29T07:12:22.507",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817506,1709190742771,550.04,0.00021969,2,"2024-02-29T07:12:22.771",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817507,1709190743030,550.04,0.00021969,2,"2024-02-29T07:12:23.030",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817508,1709190743322,550.04,0.00021969,2,"2024-02-29T07:12:23.322",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817509,1709190743583,550.04,0.00021969,2,"2024-02-29T07:12:23.583",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817510,1709190743848,550.04,0.00021969,2,"2024-02-29T07:12:23.848",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817511,1709190744126,550.04,0.00021969,2,"2024-02-29T07:12:24.126",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817512,1709190744393,550.18,0.00021969,2,"2024-02-29T07:12:24.393",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817513,1709190746406,150.01,0.00021999,2,"2024-02-29T07:12:26.406",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817514,1709190746877,1144.56086692,0.00021999,2,"2024-02-29T07:12:26.877",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817515,1709190747751,1141.46,0.00021938,2,"2024-02-29T07:12:27.751",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817516,1709190748483,1141.46,0.00021938,2,"2024-02-29T07:12:28.483",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817517,1709190748764,1141.46,0.00021938,2,"2024-02-29T07:12:28.764",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817518,1709190749218,1141.46,0.00021938,2,"2024-02-29T07:12:29.218",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817519,1709190749435,500.0,0.00021938,2,"2024-02-29T07:12:29.435",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817520,1709190749532,1141.46,0.00021939,2,"2024-02-29T07:12:29.532",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817521,1709190750020,1141.46,0.00021939,2,"2024-02-29T07:12:30.020",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817522,1709190750095,1141.46,0.00021939,2,"2024-02-29T07:12:30.095",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817523,1709190750359,1141.46,0.00021953,2,"2024-02-29T07:12:30.359",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817524,1709190750704,1141.46,0.00021967,2,"2024-02-29T07:12:30.704",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817525,1709190750955,587.79,0.00021938,2,"2024-02-29T07:12:30.955",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817526,1709190751016,1141.46,0.00021967,2,"2024-02-29T07:12:31.016",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817527,1709190751239,1141.46,0.00021968,2,"2024-02-29T07:12:31.239",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817528,1709190751486,500.0,0.00021939,2,"2024-02-29T07:12:31.486",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817529,1709190751516,587.79,0.00021938,2,"2024-02-29T07:12:31.516",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817530,1709190751550,1141.46,0.00021969,2,"2024-02-29T07:12:31.550",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817531,1709190751756,1141.46,0.00021969,2,"2024-02-29T07:12:31.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817532,1709190751786,587.79,0.00021938,2,"2024-02-29T07:12:31.786",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817533,1709190752283,587.79,0.00021938,2,"2024-02-29T07:12:32.283",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817534,1709190752312,1141.46,0.00021969,2,"2024-02-29T07:12:32.312",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817535,1709190752383,1141.46,0.00021969,2,"2024-02-29T07:12:32.383",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817536,1709190752419,150.01,0.00021999,2,"2024-02-29T07:12:32.419",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817537,1709190752475,587.79,0.00021939,2,"2024-02-29T07:12:32.475",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817538,1709190752567,1141.46,0.00021969,2,"2024-02-29T07:12:32.567",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817539,1709190752739,587.79,0.00021939,2,"2024-02-29T07:12:32.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817540,1709190752835,1141.46,0.00021969,2,"2024-02-29T07:12:32.835",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817541,1709190752883,915.64869354,0.00021999,2,"2024-02-29T07:12:32.883",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817542,1709190753034,587.79,0.00021939,2,"2024-02-29T07:12:33.034",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817543,1709190753124,1141.46,0.00021969,2,"2024-02-29T07:12:33.124",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817544,1709190753295,587.79,0.00021953,2,"2024-02-29T07:12:33.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817545,1709190753392,1141.46,0.00021969,2,"2024-02-29T07:12:33.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817546,1709190753575,587.79,0.00021967,2,"2024-02-29T07:12:33.575",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817547,1709190753642,1141.46,0.00021969,2,"2024-02-29T07:12:33.642",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817548,1709190753954,1141.46,0.00021969,2,"2024-02-29T07:12:33.954",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817549,1709190754174,587.79,0.00021967,2,"2024-02-29T07:12:34.174",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817550,1709190754210,1141.46,0.00021969,2,"2024-02-29T07:12:34.210",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817551,1709190754455,1141.46,0.00021969,2,"2024-02-29T07:12:34.455",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817552,1709190754485,587.79,0.00021968,2,"2024-02-29T07:12:34.485",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817553,1709190754701,1141.47583329,0.00021969,2,"2024-02-29T07:12:34.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817554,1709190754734,1000.0,0.000219,2,"2024-02-29T07:12:34.734",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817555,1709190754765,587.79,0.00021969,2,"2024-02-29T07:12:34.765",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817556,1709190754974,587.79,0.00021969,2,"2024-02-29T07:12:34.974",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817557,1709190755267,587.79,0.00021969,2,"2024-02-29T07:12:35.267",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817558,1709190755507,587.79,0.00021969,2,"2024-02-29T07:12:35.507",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817559,1709190755786,587.79,0.00021969,2,"2024-02-29T07:12:35.786",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817560,1709190756053,587.79,0.00021969,2,"2024-02-29T07:12:36.053",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817561,1709190756338,587.79,0.00021969,2,"2024-02-29T07:12:36.338",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817562,1709190756599,587.79,0.00021969,2,"2024-02-29T07:12:36.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817563,1709190756732,839.0,0.00021115,2,"2024-02-29T07:12:36.732",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817564,1709190756858,587.79,0.00021969,2,"2024-02-29T07:12:36.858",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817565,1709190757117,587.79,0.00021969,2,"2024-02-29T07:12:37.117",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817566,1709190757375,587.79,0.00021969,2,"2024-02-29T07:12:37.375",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817567,1709190757948,587.79,0.00021969,2,"2024-02-29T07:12:37.948",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817568,1709190757998,240.67681794,0.00021999,2,"2024-02-29T07:12:37.998",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817569,1709190758031,587.97,0.00021969,2,"2024-02-29T07:12:38.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817570,1709190758300,732.51895483,0.00021999,2,"2024-02-29T07:12:38.300",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817571,1709190758337,185.4938,0.00021839,2,"2024-02-29T07:12:38.337",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817572,1709190759874,150.0,0.00021821,2,"2024-02-29T07:12:39.874",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817573,1709190760080,612.12,0.00021938,2,"2024-02-29T07:12:40.080",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817574,1709190760414,500.0,0.00021939,2,"2024-02-29T07:12:40.414",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817575,1709190763169,586.01516386,0.00021999,2,"2024-02-29T07:12:43.169",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817576,1709190768163,468.81213109,0.00021999,2,"2024-02-29T07:12:48.163",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817577,1709190768367,502.78095058,0.00021939,2,"2024-02-29T07:12:48.367",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817578,1709190773795,375.04970487,0.00021999,2,"2024-02-29T07:12:53.795",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817579,1709190774553,500.0,0.00021939,2,"2024-02-29T07:12:54.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817580,1709190774827,500.0,0.00021939,2,"2024-02-29T07:12:54.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817581,1709190775467,208.882658,0.00021939,2,"2024-02-29T07:12:55.467",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817582,1709190776364,1102.34,0.00021938,2,"2024-02-29T07:12:56.364",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817583,1709190776648,1102.34,0.00021938,2,"2024-02-29T07:12:56.648",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817584,1709190776940,1102.34,0.00021938,2,"2024-02-29T07:12:56.940",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817585,1709190777271,1102.34,0.00021939,2,"2024-02-29T07:12:57.271",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817586,1709190777577,1102.34,0.00021939,2,"2024-02-29T07:12:57.577",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817587,1709190777833,1102.34,0.00021939,2,"2024-02-29T07:12:57.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817588,1709190777889,500.0,0.00021939,2,"2024-02-29T07:12:57.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817589,1709190778358,500.0,0.00021939,2,"2024-02-29T07:12:58.358",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817590,1709190778449,1102.34,0.00021939,2,"2024-02-29T07:12:58.449",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817591,1709190778628,300.0397639,0.00021999,2,"2024-02-29T07:12:58.628",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817592,1709190778801,1102.34,0.00021954,2,"2024-02-29T07:12:58.801",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817593,1709190778985,1102.34,0.00021954,2,"2024-02-29T07:12:58.985",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817594,1709190779257,1102.34,0.00021966,2,"2024-02-29T07:12:59.257",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817595,1709190779859,1102.34,0.00021967,2,"2024-02-29T07:12:59.859",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817596,1709190780701,1102.34,0.00021967,2,"2024-02-29T07:13:00.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817597,1709190780767,1102.34,0.00021968,2,"2024-02-29T07:13:00.767",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817598,1709190781068,1102.34,0.00021969,2,"2024-02-29T07:13:01.068",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817599,1709190781281,500.0,0.00021938,2,"2024-02-29T07:13:01.281",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817600,1709190781379,1102.34,0.00021969,2,"2024-02-29T07:13:01.379",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817601,1709190781553,500.0,0.00021938,2,"2024-02-29T07:13:01.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817602,1709190781646,1102.34,0.00021969,2,"2024-02-29T07:13:01.646",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817603,1709190781875,500.0,0.00021938,2,"2024-02-29T07:13:01.875",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817604,1709190781921,1102.34,0.00021969,2,"2024-02-29T07:13:01.921",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817605,1709190782502,500.0,0.00021939,2,"2024-02-29T07:13:02.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817606,1709190782553,1102.34,0.00021969,2,"2024-02-29T07:13:02.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817607,1709190782683,583.44,0.00021939,2,"2024-02-29T07:13:02.683",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817608,1709190782800,500.0,0.00021939,2,"2024-02-29T07:13:02.800",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817609,1709190782830,1102.34,0.00021969,2,"2024-02-29T07:13:02.830",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817610,1709190783070,1102.34,0.00021969,2,"2024-02-29T07:13:03.070",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817611,1709190783415,406.16494975,0.00021939,2,"2024-02-29T07:13:03.415",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817612,1709190783456,1102.34,0.00021969,2,"2024-02-29T07:13:03.456",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817613,1709190783655,1102.34,0.00021969,2,"2024-02-29T07:13:03.655",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817614,1709190784080,1102.34,0.00021969,2,"2024-02-29T07:13:04.080",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817615,1709190784713,1102.49315485,0.00021969,2,"2024-02-29T07:13:04.713",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817616,1709190785020,800.0,0.00021973,2,"2024-02-29T07:13:05.020",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817617,1709190785055,4579.0277,0.00021816,2,"2024-02-29T07:13:05.055",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817618,1709190788392,773.78272377,0.00021999,2,"2024-02-29T07:13:08.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817619,1709190788726,240.03181112,0.00021999,2,"2024-02-29T07:13:08.726",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817620,1709190792912,351.92259019,0.00021999,2,"2024-02-29T07:13:12.912",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817621,1709190793877,192.0254489,0.00021999,2,"2024-02-29T07:13:13.877",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817622,1709190797600,500.0,0.00021938,2,"2024-02-29T07:13:17.600",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817623,1709190797900,500.0,0.00021938,2,"2024-02-29T07:13:17.900",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817624,1709190798174,500.0,0.00021938,2,"2024-02-29T07:13:18.174",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817625,1709190798449,500.0,0.00021938,2,"2024-02-29T07:13:18.449",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817626,1709190798553,500.0,0.00021938,2,"2024-02-29T07:13:18.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817627,1709190798582,1473.55,0.00021127,2,"2024-02-29T07:13:18.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817628,1709190798731,500.0,0.00021939,2,"2024-02-29T07:13:18.731",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817629,1709190798760,153.62035912,0.00021999,2,"2024-02-29T07:13:18.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817630,1709190798813,500.0,0.00021938,2,"2024-02-29T07:13:18.813",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817631,1709190798988,500.0,0.00021939,2,"2024-02-29T07:13:18.988",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817632,1709190799177,500.0,0.00021938,2,"2024-02-29T07:13:19.177",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817633,1709190799300,500.0,0.00021939,2,"2024-02-29T07:13:19.300",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817634,1709190799430,500.0,0.00021939,2,"2024-02-29T07:13:19.430",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817635,1709190799570,500.0,0.00021953,2,"2024-02-29T07:13:19.570",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817636,1709190799706,500.0,0.00021939,2,"2024-02-29T07:13:19.706",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817637,1709190799826,500.0,0.00021967,2,"2024-02-29T07:13:19.826",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817638,1709190799866,1136.0,0.000219,2,"2024-02-29T07:13:19.866",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817639,1709190799974,500.0,0.00021939,2,"2024-02-29T07:13:19.974",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817640,1709190800250,500.0,0.00021939,2,"2024-02-29T07:13:20.250",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817641,1709190800373,475.6192,0.00021967,2,"2024-02-29T07:13:20.373",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817642,1709190800532,500.0,0.00021954,2,"2024-02-29T07:13:20.532",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817643,1709190801093,500.0,0.00021954,2,"2024-02-29T07:13:21.093",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817644,1709190801133,500.0,0.00021966,2,"2024-02-29T07:13:21.133",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817645,1709190801331,500.0,0.00021967,2,"2024-02-29T07:13:21.331",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817646,1709190801610,500.0,0.00021967,2,"2024-02-29T07:13:21.610",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817647,1709190801818,500.0,0.00021939,2,"2024-02-29T07:13:21.818",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817648,1709190802078,172.11,0.00021939,2,"2024-02-29T07:13:22.078",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817649,1709190802369,500.0,0.00021968,2,"2024-02-29T07:13:22.369",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817650,1709190802625,500.0,0.00021938,2,"2024-02-29T07:13:22.625",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817651,1709190802663,500.0,0.00021969,2,"2024-02-29T07:13:22.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817652,1709190802907,157.88286282,0.00021938,2,"2024-02-29T07:13:22.907",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817653,1709190802992,500.0,0.00021969,2,"2024-02-29T07:13:22.992",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817654,1709190803329,500.0,0.00021969,2,"2024-02-29T07:13:23.329",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817655,1709190803582,500.0,0.00021969,2,"2024-02-29T07:13:23.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817656,1709190803701,150.01,0.00021999,2,"2024-02-29T07:13:23.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817657,1709190804304,323.72,0.00021969,2,"2024-02-29T07:13:24.304",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817658,1709190805205,545.93555711,0.00021939,2,"2024-02-29T07:13:25.205",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817659,1709190809242,150.01,0.00021999,2,"2024-02-29T07:13:29.242",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817660,1709190812110,1802.0527335,0.000216,7,"2024-02-29T07:13:32.110",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817661,1709190814518,150.01,0.00021999,2,"2024-02-29T07:13:34.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817662,1709190817331,500.0,0.00021938,2,"2024-02-29T07:13:37.331",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817663,1709190817574,500.0,0.00021938,2,"2024-02-29T07:13:37.574",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817664,1709190817836,500.0,0.00021938,2,"2024-02-29T07:13:37.836",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817665,1709190818104,500.0,0.00021938,2,"2024-02-29T07:13:38.104",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817666,1709190818367,500.0,0.00021939,2,"2024-02-29T07:13:38.367",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817667,1709190818674,500.0,0.00021939,2,"2024-02-29T07:13:38.674",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817668,1709190818948,500.0,0.00021939,2,"2024-02-29T07:13:38.948",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817669,1709190819204,500.0,0.00021953,2,"2024-02-29T07:13:39.204",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817670,1709190819233,164.45143646,0.00021999,2,"2024-02-29T07:13:39.233",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817671,1709190819465,359.61840569,0.00021967,2,"2024-02-29T07:13:39.465",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817672,1709190819563,500.0,0.00021938,2,"2024-02-29T07:13:39.563",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817673,1709190819827,500.0,0.00021938,2,"2024-02-29T07:13:39.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817674,1709190820072,500.0,0.00021938,2,"2024-02-29T07:13:40.072",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817675,1709190820667,500.0,0.00021938,2,"2024-02-29T07:13:40.667",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817676,1709190820926,500.0,0.00021939,2,"2024-02-29T07:13:40.926",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817677,1709190821557,500.0,0.00021939,2,"2024-02-29T07:13:41.557",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817678,1709190821832,500.0,0.00021939,2,"2024-02-29T07:13:41.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817679,1709190822114,500.0,0.00021953,2,"2024-02-29T07:13:42.114",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817680,1709190822401,327.77,0.00021967,2,"2024-02-29T07:13:42.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817681,1709190825141,500.0,0.00021938,2,"2024-02-29T07:13:45.141",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817682,1709190825201,500.0,0.00021938,2,"2024-02-29T07:13:45.201",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817683,1709190825239,500.0,0.00021938,2,"2024-02-29T07:13:45.239",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817684,1709190825335,500.0,0.00021938,2,"2024-02-29T07:13:45.335",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817685,1709190828112,500.0,0.00021938,2,"2024-02-29T07:13:48.112",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817686,1709190828241,500.0,0.00021938,2,"2024-02-29T07:13:48.241",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817687,1709190828410,500.0,0.00021938,2,"2024-02-29T07:13:48.410",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817688,1709190828555,500.0,0.00021938,2,"2024-02-29T07:13:48.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817689,1709190828666,500.0,0.00021938,2,"2024-02-29T07:13:48.666",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817690,1709190828915,500.0,0.00021939,2,"2024-02-29T07:13:48.915",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817691,1709190828982,500.0,0.00021938,2,"2024-02-29T07:13:48.982",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817692,1709190829168,500.0,0.00021939,2,"2024-02-29T07:13:49.168",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817693,1709190829583,500.0,0.00021938,2,"2024-02-29T07:13:49.583",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817694,1709190829907,500.0,0.00021938,2,"2024-02-29T07:13:49.907",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817695,1709190830175,566.10476155,0.00021939,2,"2024-02-29T07:13:50.175",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817696,1709190856152,-250.0,0.00021067,2,"2024-02-29T07:14:16.152",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817697,1709190856174,-840.0,0.00021118,2,"2024-02-29T07:14:16.174",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817698,1709190856198,-500.0,0.00021938,2,"2024-02-29T07:14:16.198",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817699,1709190856221,-500.0,0.00021938,2,"2024-02-29T07:14:16.221",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817700,1709190856243,-500.0,0.00021938,2,"2024-02-29T07:14:16.243",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817701,1709190856266,-500.0,0.00021938,2,"2024-02-29T07:14:16.266",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817702,1709190856289,-624.22,0.00021938,2,"2024-02-29T07:14:16.289",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817703,1709190856311,-624.22,0.00021938,2,"2024-02-29T07:14:16.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817704,1709190856335,-624.22,0.00021938,2,"2024-02-29T07:14:16.335",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817705,1709190856358,-624.22,0.00021938,2,"2024-02-29T07:14:16.358",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817706,1709190856379,-500.0,0.00021938,2,"2024-02-29T07:14:16.379",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817707,1709190856405,-442.62778756,0.00021938,2,"2024-02-29T07:14:16.405",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817708,1709190856426,-500.0,0.00021938,2,"2024-02-29T07:14:16.426",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817709,1709190856447,-517.16705434,0.00021938,2,"2024-02-29T07:14:16.447",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817710,1709190856469,-500.0,0.00021939,2,"2024-02-29T07:14:16.469",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817711,1709190856492,-500.0,0.00021939,2,"2024-02-29T07:14:16.492",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817712,1709190856514,-497.45,0.00021939,2,"2024-02-29T07:14:16.514",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817713,1709190856535,-500.0,0.00021939,2,"2024-02-29T07:14:16.535",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817714,1709190856558,-624.22,0.00021939,2,"2024-02-29T07:14:16.558",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817715,1709190856582,-624.22,0.00021939,2,"2024-02-29T07:14:16.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817716,1709190856604,-624.22,0.00021939,2,"2024-02-29T07:14:16.604",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817717,1709190856626,-624.22,0.00021953,2,"2024-02-29T07:14:16.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817718,1709190856648,-624.22,0.00021967,2,"2024-02-29T07:14:16.648",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817719,1709190856671,-624.22,0.00021967,2,"2024-02-29T07:14:16.671",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817720,1709190856692,-624.22,0.00021968,2,"2024-02-29T07:14:16.692",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817721,1709190856715,-624.22,0.00021969,2,"2024-02-29T07:14:16.715",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817722,1709190856737,-624.22,0.00021969,2,"2024-02-29T07:14:16.737",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817723,1709190856760,-624.22,0.00021969,2,"2024-02-29T07:14:16.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817724,1709190856782,-624.22,0.00021969,2,"2024-02-29T07:14:16.782",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817725,1709190856805,-624.22,0.00021969,2,"2024-02-29T07:14:16.805",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817726,1709190856828,-624.22,0.00021969,2,"2024-02-29T07:14:16.828",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817727,1709190856857,-624.22,0.00021969,2,"2024-02-29T07:14:16.857",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817728,1709190856883,-624.22,0.00021969,2,"2024-02-29T07:14:16.883",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817729,1709190856909,-624.22,0.00021969,2,"2024-02-29T07:14:16.909",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817730,1709190856934,-624.22,0.00021969,2,"2024-02-29T07:14:16.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817731,1709190856959,-624.22,0.00021969,2,"2024-02-29T07:14:16.959",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817732,1709190856985,-624.22,0.00021969,2,"2024-02-29T07:14:16.985",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817733,1709190857010,-624.4,0.00021969,2,"2024-02-29T07:14:17.010",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817734,1709190857035,-412.12,0.00021973,2,"2024-02-29T07:14:17.035",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817735,1709190857058,-229020.1596005,0.00021994,2,"2024-02-29T07:14:17.058",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817736,1709190857083,-106011.06109175,0.00022,2,"2024-02-29T07:14:17.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817737,1709190857107,-20323.95336215,0.00022,2,"2024-02-29T07:14:17.107",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817738,1709190857130,-20183.19485984,0.00022,2,"2024-02-29T07:14:17.130",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817739,1709190857155,-20183.13528285,0.00022,2,"2024-02-29T07:14:17.155",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817740,1709190857179,-20017.98034582,0.00022,2,"2024-02-29T07:14:17.179",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817741,1709190857207,-20323.96620589,0.00022,2,"2024-02-29T07:14:17.207",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817742,1709190857232,-156.73423005,0.00022,2,"2024-02-29T07:14:17.232",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817743,1709190857257,-41002.25,0.00022,2,"2024-02-29T07:14:17.257",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817744,1709190857281,-2518.0,0.00022,2,"2024-02-29T07:14:17.281",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817745,1709190857305,-20000.0,0.00022,10,"2024-02-29T07:14:17.305",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817746,1709190857329,-5191.0,0.00022,8,"2024-02-29T07:14:17.329",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817747,1709190857352,-1000.0,0.00022,2,"2024-02-29T07:14:17.352",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817748,1709190857376,-152.599403,0.00022,7,"2024-02-29T07:14:17.376",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817749,1709190857404,-332.81,0.00022,2,"2024-02-29T07:14:17.404",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817750,1709190857428,-150.0,0.00022,2,"2024-02-29T07:14:17.428",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817751,1709190857451,-303.15,0.00022,2,"2024-02-29T07:14:17.451",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817752,1709190857474,-848.36,0.00022,2,"2024-02-29T07:14:17.474",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817753,1709190857501,-151.0,0.00022,7,"2024-02-29T07:14:17.501",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817754,1709190857525,-345.06,0.00022,2,"2024-02-29T07:14:17.525",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817755,1709190857549,-150.0,0.00022,2,"2024-02-29T07:14:17.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817756,1709190857574,-413.71,0.00022,2,"2024-02-29T07:14:17.574",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817757,1709190857599,-151.0,0.00022,7,"2024-02-29T07:14:17.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817758,1709190857624,-345.06,0.00022,2,"2024-02-29T07:14:17.624",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817759,1709190857649,-413.71,0.00022,2,"2024-02-29T07:14:17.649",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817760,1709190857674,-150.0,0.00022,2,"2024-02-29T07:14:17.674",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817761,1709190857701,-413.71,0.00022,2,"2024-02-29T07:14:17.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817762,1709190857726,-150.0,0.00022,2,"2024-02-29T07:14:17.726",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817763,1709190857751,-345.06,0.00022,2,"2024-02-29T07:14:17.751",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817764,1709190857775,-151.0,0.00022,7,"2024-02-29T07:14:17.775",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817765,1709190857802,-150.0,0.00022,2,"2024-02-29T07:14:17.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817766,1709190857827,-413.71,0.00022,2,"2024-02-29T07:14:17.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817767,1709190857853,-345.06,0.00022,2,"2024-02-29T07:14:17.853",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817768,1709190857880,-1375.0,0.00022,2,"2024-02-29T07:14:17.880",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817769,1709190857906,-306.15,0.00022,2,"2024-02-29T07:14:17.906",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817770,1709190857932,-151.0,0.00022,7,"2024-02-29T07:14:17.932",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817771,1709190857957,-211.794632,0.00022,7,"2024-02-29T07:14:17.957",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817772,1709190857984,-196.619322,0.00022,7,"2024-02-29T07:14:17.984",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817773,1709190858011,-157.140431,0.00022,7,"2024-02-29T07:14:18.011",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817774,1709190858036,-421.43,0.00022,2,"2024-02-29T07:14:18.036",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817775,1709190858061,-151.0,0.00022,7,"2024-02-29T07:14:18.061",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817776,1709190858088,-151.0,0.00022,7,"2024-02-29T07:14:18.088",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817777,1709190858111,-151.0,0.00022,2,"2024-02-29T07:14:18.111",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817778,1709190858135,-183.18256,0.00022,7,"2024-02-29T07:14:18.135",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817779,1709190858160,-183.18256,0.00022,7,"2024-02-29T07:14:18.160",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817780,1709190858184,-151.0,0.00022,7,"2024-02-29T07:14:18.184",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817781,1709190858209,-151.0,0.00022,7,"2024-02-29T07:14:18.209",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817782,1709190858234,-151.0,0.00022,7,"2024-02-29T07:14:18.234",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817783,1709190858258,-1000.0,0.00022,2,"2024-02-29T07:14:18.258",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817784,1709190858282,-151.0,0.00022,7,"2024-02-29T07:14:18.282",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817785,1709190858307,-169.880797,0.00022,2,"2024-02-29T07:14:18.307",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817786,1709190858331,-169.880797,0.00022,2,"2024-02-29T07:14:18.331",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817787,1709190858355,-151.0,0.00022,7,"2024-02-29T07:14:18.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817788,1709190858390,-152.927932,0.00022,7,"2024-02-29T07:14:18.390",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817789,1709190858415,-172.947706,0.00022,7,"2024-02-29T07:14:18.415",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817790,1709190858442,-172.947706,0.00022,7,"2024-02-29T07:14:18.442",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817791,1709190858468,-167.153607,0.00022,7,"2024-02-29T07:14:18.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817792,1709190858493,-151.0,0.00022,7,"2024-02-29T07:14:18.493",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817793,1709190858517,-750.0,0.00022,3,"2024-02-29T07:14:18.517",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817794,1709190858543,-151.0,0.00022,7,"2024-02-29T07:14:18.543",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817795,1709190858569,-151.0,0.00022,7,"2024-02-29T07:14:18.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817796,1709190858594,-293.256443,0.00022,7,"2024-02-29T07:14:18.594",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817797,1709190858619,-151.0,0.00022,7,"2024-02-29T07:14:18.619",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817798,1709190858644,-21170.11620747,0.00022,2,"2024-02-29T07:14:18.644",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817799,1709190858670,-1000.0,0.00022,2,"2024-02-29T07:14:18.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817800,1709190858695,-2000.0,0.00022,7,"2024-02-29T07:14:18.695",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817801,1709190858719,-150.0,0.00022,2,"2024-02-29T07:14:18.719",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817802,1709190858748,-1000.0,0.00022,2,"2024-02-29T07:14:18.748",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817803,1709190858772,-150.0,0.00022,2,"2024-02-29T07:14:18.772",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817804,1709190858797,-500.0,0.00022009,2,"2024-02-29T07:14:18.797",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817805,1709190858823,-1269.94206459,0.0002202,2,"2024-02-29T07:14:18.823",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817806,1709190859054,-574.91965814,0.00022025,2,"2024-02-29T07:14:19.054",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817807,1709190859082,-541.92,0.00022033,2,"2024-02-29T07:14:19.082",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817808,1709190859109,-580.63,0.00022033,2,"2024-02-29T07:14:19.109",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817809,1709190859135,-404.65,0.00022033,2,"2024-02-29T07:14:19.135",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817810,1709190859160,-191.11,0.00022033,2,"2024-02-29T07:14:19.160",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817811,1709190859187,-498.28,0.00022033,2,"2024-02-29T07:14:19.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817812,1709190859214,-921.58,0.00022033,2,"2024-02-29T07:14:19.214",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817813,1709190859241,-150.99,0.00022044,2,"2024-02-29T07:14:19.241",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817814,1709190859267,-150.99,0.00022044,2,"2024-02-29T07:14:19.267",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817815,1709190859295,-164.95,0.00022055,2,"2024-02-29T07:14:19.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817816,1709190859324,-157.79,0.00022066,2,"2024-02-29T07:14:19.324",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817817,1709190859352,-500.0,0.00022082,2,"2024-02-29T07:14:19.352",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817818,1709190859383,-165.07771804,0.00022096,2,"2024-02-29T07:14:19.383",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817819,1709190859413,-2000.0,0.00022098,2,"2024-02-29T07:14:19.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817820,1709190859438,-200.0,0.00022098,2,"2024-02-29T07:14:19.438",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817821,1709190859464,-450.0,0.000221,2,"2024-02-29T07:14:19.464",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817822,1709190859489,-500.0,0.000221,2,"2024-02-29T07:14:19.489",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817823,1709190859515,-500.0,0.000221,2,"2024-02-29T07:14:19.515",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817824,1709190859539,-500.0,0.000221,2,"2024-02-29T07:14:19.539",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817825,1709190859564,-500.0,0.000221,2,"2024-02-29T07:14:19.564",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817826,1709190859589,-500.0,0.000221,2,"2024-02-29T07:14:19.589",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817827,1709190859614,-500.0,0.000221,2,"2024-02-29T07:14:19.614",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817828,1709190859638,-500.0,0.000221,2,"2024-02-29T07:14:19.638",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817829,1709190859662,-500.0,0.000221,2,"2024-02-29T07:14:19.662",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817830,1709190859687,-500.0,0.000221,2,"2024-02-29T07:14:19.687",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817831,1709190859711,-500.0,0.000221,2,"2024-02-29T07:14:19.711",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817832,1709190859735,-500.0,0.000221,2,"2024-02-29T07:14:19.735",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817833,1709190859760,-500.0,0.000221,2,"2024-02-29T07:14:19.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817834,1709190859785,-500.0,0.000221,2,"2024-02-29T07:14:19.785",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817835,1709190859810,-500.0,0.000221,2,"2024-02-29T07:14:19.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817836,1709190859838,-500.0,0.000221,2,"2024-02-29T07:14:19.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817837,1709190859863,-500.0,0.000221,2,"2024-02-29T07:14:19.863",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817838,1709190859889,-500.0,0.000221,2,"2024-02-29T07:14:19.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817839,1709190859914,-500.0,0.000221,2,"2024-02-29T07:14:19.914",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817840,1709190859938,-500.0,0.000221,2,"2024-02-29T07:14:19.938",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817841,1709190859963,-500.0,0.000221,2,"2024-02-29T07:14:19.963",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817842,1709190859988,-500.0,0.000221,2,"2024-02-29T07:14:19.988",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817843,1709190860013,-500.0,0.000221,2,"2024-02-29T07:14:20.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817844,1709190860037,-500.0,0.000221,2,"2024-02-29T07:14:20.037",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817845,1709190860061,-500.0,0.000221,2,"2024-02-29T07:14:20.061",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817846,1709190860086,-500.0,0.000221,2,"2024-02-29T07:14:20.086",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817847,1709190860111,-500.0,0.000221,2,"2024-02-29T07:14:20.111",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817848,1709190860136,-500.0,0.000221,2,"2024-02-29T07:14:20.136",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817849,1709190860160,-500.0,0.000221,2,"2024-02-29T07:14:20.160",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817850,1709190860185,-500.0,0.000221,2,"2024-02-29T07:14:20.185",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817851,1709190860210,-500.0,0.000221,2,"2024-02-29T07:14:20.210",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817852,1709190860235,-500.0,0.000221,2,"2024-02-29T07:14:20.235",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817853,1709190860260,-500.0,0.000221,2,"2024-02-29T07:14:20.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817854,1709190860285,-500.0,0.000221,2,"2024-02-29T07:14:20.285",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817855,1709190860311,-500.0,0.000221,2,"2024-02-29T07:14:20.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817856,1709190860337,-500.0,0.000221,2,"2024-02-29T07:14:20.337",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817857,1709190860362,-500.0,0.000221,2,"2024-02-29T07:14:20.362",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817858,1709190860390,-500.0,0.000221,2,"2024-02-29T07:14:20.390",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817859,1709190860416,-500.0,0.000221,2,"2024-02-29T07:14:20.416",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817860,1709190860441,-500.0,0.000221,2,"2024-02-29T07:14:20.441",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817861,1709190860465,-500.0,0.000221,2,"2024-02-29T07:14:20.465",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817862,1709190860492,-500.0,0.000221,2,"2024-02-29T07:14:20.492",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817863,1709190860519,-500.0,0.000221,2,"2024-02-29T07:14:20.519",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817864,1709190860545,-500.0,0.000221,2,"2024-02-29T07:14:20.545",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817865,1709190860575,-500.0,0.000221,2,"2024-02-29T07:14:20.575",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817866,1709190860601,-500.0,0.000221,2,"2024-02-29T07:14:20.601",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817867,1709190860627,-500.0,0.000221,2,"2024-02-29T07:14:20.627",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817868,1709190860663,-500.0,0.000221,2,"2024-02-29T07:14:20.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817869,1709190860692,-500.0,0.000221,2,"2024-02-29T07:14:20.692",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817870,1709190860721,-500.0,0.000221,2,"2024-02-29T07:14:20.721",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817871,1709190860749,-500.0,0.000221,2,"2024-02-29T07:14:20.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817872,1709190860777,-500.0,0.000221,2,"2024-02-29T07:14:20.777",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817873,1709190860806,-500.0,0.000221,2,"2024-02-29T07:14:20.806",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817874,1709190860834,-500.0,0.000221,2,"2024-02-29T07:14:20.834",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817875,1709190860861,-500.0,0.000221,2,"2024-02-29T07:14:20.861",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817876,1709190860890,-500.0,0.000221,2,"2024-02-29T07:14:20.890",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817877,1709190860916,-500.0,0.000221,2,"2024-02-29T07:14:20.916",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817878,1709190860943,-500.0,0.000221,2,"2024-02-29T07:14:20.943",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817879,1709190860969,-500.0,0.000221,2,"2024-02-29T07:14:20.969",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817880,1709190860996,-500.0,0.000221,2,"2024-02-29T07:14:20.996",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817881,1709190861022,-500.0,0.000221,2,"2024-02-29T07:14:21.022",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817882,1709190861054,-500.0,0.000221,2,"2024-02-29T07:14:21.054",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817883,1709190861081,-500.0,0.000221,2,"2024-02-29T07:14:21.081",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817884,1709190861106,-84080.18926568,0.000221,3,"2024-02-29T07:14:21.106",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817885,1709190861132,-151.0,0.000221,7,"2024-02-29T07:14:21.132",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817886,1709190861158,-157.322315,0.000221,7,"2024-02-29T07:14:21.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817887,1709190861183,-151.0,0.000221,2,"2024-02-29T07:14:21.183",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817888,1709190861209,-183.18256,0.000221,7,"2024-02-29T07:14:21.209",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817889,1709190861234,-183.18256,0.000221,7,"2024-02-29T07:14:21.234",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817890,1709190861260,-151.0,0.000221,7,"2024-02-29T07:14:21.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817891,1709190861284,-151.0,0.000221,7,"2024-02-29T07:14:21.284",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817892,1709190861310,-151.0,0.000221,7,"2024-02-29T07:14:21.310",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817893,1709190861337,-153.745798,0.000221,7,"2024-02-29T07:14:21.337",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817894,1709190861363,-169.880797,0.000221,2,"2024-02-29T07:14:21.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817895,1709190861391,-1000.0,0.000221,2,"2024-02-29T07:14:21.391",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817896,1709190861417,-169.880797,0.000221,2,"2024-02-29T07:14:21.417",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817897,1709190861443,-151.0,0.000221,7,"2024-02-29T07:14:21.443",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817898,1709190861472,-172.947706,0.000221,7,"2024-02-29T07:14:21.472",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817899,1709190861502,-172.947706,0.000221,7,"2024-02-29T07:14:21.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817900,1709190861703,773.78272377,0.00021066,2,"2024-02-29T07:14:21.703",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817901,1709190861810,500.0,0.00021938,2,"2024-02-29T07:14:21.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817902,1709190863069,500.0,0.00021938,2,"2024-02-29T07:14:23.069",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817904,1709190863335,500.0,0.00021938,2,"2024-02-29T07:14:23.335",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817905,1709190863599,500.0,0.00021938,2,"2024-02-29T07:14:23.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817906,1709190863857,500.0,0.00021939,2,"2024-02-29T07:14:23.857",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817907,1709190864187,500.0,0.00021939,2,"2024-02-29T07:14:24.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817908,1709190864844,500.0,0.00021939,2,"2024-02-29T07:14:24.844",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817909,1709190865122,500.0,0.00021939,2,"2024-02-29T07:14:25.122",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817910,1709190865392,500.0,0.00021954,2,"2024-02-29T07:14:25.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817911,1709190865672,500.0,0.00021954,2,"2024-02-29T07:14:25.672",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817912,1709190865933,500.0,0.00021966,2,"2024-02-29T07:14:25.933",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817913,1709190866572,500.0,0.00021967,2,"2024-02-29T07:14:26.572",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817914,1709190866622,500.0,0.00021967,2,"2024-02-29T07:14:26.622",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817915,1709190867077,310.7407992,0.00021938,2,"2024-02-29T07:14:27.077",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817916,1709190867117,500.0,0.00021968,2,"2024-02-29T07:14:27.117",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817917,1709190867162,154.36,0.00021969,2,"2024-02-29T07:14:27.162",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817918,1709190867393,351.92259019,0.00021065,2,"2024-02-29T07:14:27.393",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817919,1709190870666,21170.11620747,0.00022,2,"2024-02-29T07:14:30.666",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817920,1709190872709,1000.0,0.00022,2,"2024-02-29T07:14:32.709",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817921,1709190874467,645.81,0.00021939,2,"2024-02-29T07:14:34.467",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817922,1709190877056,500.0,0.00021939,2,"2024-02-29T07:14:37.056",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817923,1709190877319,335.54,0.00021939,2,"2024-02-29T07:14:37.319",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817924,1709190878048,192.09,0.00021938,2,"2024-02-29T07:14:38.048",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817925,1709190879569,66252.03647284,0.00021,2,"2024-02-29T07:14:39.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817926,1709190887371,1000.0,0.00022,2,"2024-02-29T07:14:47.371",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817927,1709190891687,250.0,0.00021257,2,"2024-02-29T07:14:51.687",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817928,1709190895624,150.0,0.00021918,2,"2024-02-29T07:14:55.624",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817929,1709190901743,500.0,0.00021939,2,"2024-02-29T07:15:01.743",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817930,1709190906208,500.0,0.00021939,2,"2024-02-29T07:15:06.208",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817931,1709190906250,500.0,0.00021939,2,"2024-02-29T07:15:06.250",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817932,1709190906574,500.0,0.00021939,2,"2024-02-29T07:15:06.574",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817933,1709190906848,182.18119062,0.00021939,2,"2024-02-29T07:15:06.848",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817934,1709190907083,500.0,0.00021938,2,"2024-02-29T07:15:07.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817935,1709190907234,153.0,0.00021029,2,"2024-02-29T07:15:07.234",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817936,1709190907969,382.31203603,0.00021938,2,"2024-02-29T07:15:07.969",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817937,1709190910155,765.553,0.00021989,2,"2024-02-29T07:15:10.155",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817938,1709190911311,650.0,0.00021029,2,"2024-02-29T07:15:11.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817939,1709190911916,957.0,0.00021989,2,"2024-02-29T07:15:11.916",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817940,1709190912113,4000.0,0.00022,2,"2024-02-29T07:15:12.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817941,1709190913266,2699.0,0.00021989,2,"2024-02-29T07:15:13.266",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817942,1709190914398,500.0,0.00021939,2,"2024-02-29T07:15:14.398",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817943,1709190916127,2000.0,0.000217,2,"2024-02-29T07:15:16.127",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817944,1709190916227,150.0,0.00021029,2,"2024-02-29T07:15:16.227",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817945,1709190917305,2298.0,0.00021989,2,"2024-02-29T07:15:17.305",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817946,1709190918302,1375.0,0.00021989,2,"2024-02-29T07:15:18.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817947,1709190920628,19924.0,0.00021989,2,"2024-02-29T07:15:20.628",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817948,1709190922998,853.456,0.00021989,2,"2024-02-29T07:15:22.998",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817949,1709190929877,1230.0,0.00021989,2,"2024-02-29T07:15:29.877",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817950,1709190930861,7609.2298832,0.00022094,2,"2024-02-29T07:15:30.861",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817951,1709190932797,711.0,0.00021989,2,"2024-02-29T07:15:32.797",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817952,1709190934573,50000.0,0.00021871,2,"2024-02-29T07:15:34.573",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817953,1709190936584,534.0,0.00021989,2,"2024-02-29T07:15:36.584",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817954,1709190937166,500.0,0.00021939,2,"2024-02-29T07:15:37.166",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817955,1709190937212,500.0,0.00021939,2,"2024-02-29T07:15:37.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817956,1709190937466,500.0,0.00021939,2,"2024-02-29T07:15:37.466",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817957,1709190937736,500.0,0.00021939,2,"2024-02-29T07:15:37.736",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817958,1709190939758,506.28775613,0.00021939,2,"2024-02-29T07:15:39.758",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817959,1709190944105,500.0,0.00021255,2,"2024-02-29T07:15:44.105",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817960,1709190945606,490.35,0.00021918,2,"2024-02-29T07:15:45.606",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817961,1709190946018,490.35,0.00022033,2,"2024-02-29T07:15:46.018",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817962,1709190948383,601.0,0.00021989,2,"2024-02-29T07:15:48.383",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817963,1709190949751,1259.0,0.00021989,2,"2024-02-29T07:15:49.751",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817964,1709190950581,1956.0,0.00021989,2,"2024-02-29T07:15:50.581",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817965,1709190950957,170.55,0.00021237,2,"2024-02-29T07:15:50.957",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817966,1709190953131,500.0,0.00021939,2,"2024-02-29T07:15:53.131",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817967,1709190953468,1008.0,0.00021989,2,"2024-02-29T07:15:53.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817968,1709190955216,217.0,0.00021989,2,"2024-02-29T07:15:55.216",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817969,1709190957445,500.0,0.00021939,2,"2024-02-29T07:15:57.445",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817970,1709190957713,500.0,0.00021939,2,"2024-02-29T07:15:57.713",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817971,1709190958693,500.0,0.00021939,2,"2024-02-29T07:15:58.693",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817972,1709190959001,500.0,0.00021939,2,"2024-02-29T07:15:59.001",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817973,1709190959273,500.0,0.00021939,2,"2024-02-29T07:15:59.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817974,1709190959833,500.0,0.00021938,2,"2024-02-29T07:15:59.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817975,1709190959989,500.0,0.00021939,2,"2024-02-29T07:15:59.989",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817976,1709190960260,152.55,0.00021939,2,"2024-02-29T07:16:00.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817977,1709190963031,500.0,0.00021939,2,"2024-02-29T07:16:03.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817978,1709190965259,18439.328018,0.00022093,2,"2024-02-29T07:16:05.259",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817979,1709190966164,500.0,0.00021939,2,"2024-02-29T07:16:06.164",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817980,1709190966421,500.0,0.00021939,2,"2024-02-29T07:16:06.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817981,1709190966680,500.0,0.00021939,2,"2024-02-29T07:16:06.680",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817982,1709190966835,357.62280305,0.00021939,2,"2024-02-29T07:16:06.835",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817983,1709190966933,322.0,0.00021989,2,"2024-02-29T07:16:06.933",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817984,1709190966975,500.0,0.00021939,2,"2024-02-29T07:16:06.975",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817985,1709190968511,277.0,0.00021989,2,"2024-02-29T07:16:08.511",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817986,1709190968671,508.3446799,0.00021939,2,"2024-02-29T07:16:08.671",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817987,1709190970975,500.0,0.00021939,2,"2024-02-29T07:16:10.975",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817988,1709190971012,500.0,0.00021939,2,"2024-02-29T07:16:11.012",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817989,1709190971237,500.0,0.00021939,2,"2024-02-29T07:16:11.237",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817990,1709190971289,500.0,0.00021939,2,"2024-02-29T07:16:11.289",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817991,1709190971487,500.0,0.00021939,2,"2024-02-29T07:16:11.487",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817992,1709190971532,500.0,0.00021939,2,"2024-02-29T07:16:11.532",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817993,1709190971740,500.0,0.00021939,2,"2024-02-29T07:16:11.740",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817994,1709190971824,500.0,0.00021939,2,"2024-02-29T07:16:11.824",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817995,1709190972345,179.84,0.00021949,2,"2024-02-29T07:16:12.345",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817996,1709190972916,837.0,0.00021989,2,"2024-02-29T07:16:12.916",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817997,1709190973310,547.0454085,0.00021939,2,"2024-02-29T07:16:13.310",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817998,1709190973666,431.0,0.00021989,2,"2024-02-29T07:16:13.666",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315817999,1709190976359,500.0,0.00021939,2,"2024-02-29T07:16:16.359",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818000,1709190976619,500.0,0.00021939,2,"2024-02-29T07:16:16.619",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818001,1709190976881,500.0,0.00021939,2,"2024-02-29T07:16:16.881",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818002,1709190977768,500.0,0.00021939,2,"2024-02-29T07:16:17.768",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818003,1709190977838,500.0,0.00021949,2,"2024-02-29T07:16:17.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818004,1709190978057,500.0,0.00021954,2,"2024-02-29T07:16:18.057",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818005,1709190978374,491.64,0.00021954,2,"2024-02-29T07:16:18.374",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818006,1709190980790,513.07014152,0.00021939,2,"2024-02-29T07:16:20.790",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818007,1709190982112,500.0,0.00021939,2,"2024-02-29T07:16:22.112",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818008,1709190985013,49329.0245481,0.00022093,2,"2024-02-29T07:16:25.013",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818009,1709190985832,1137.0,0.00021989,2,"2024-02-29T07:16:25.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818010,1709190986270,500.0,0.00021939,2,"2024-02-29T07:16:26.270",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818011,1709190986537,500.0,0.00021939,2,"2024-02-29T07:16:26.537",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818012,1709190986819,500.0,0.00021939,2,"2024-02-29T07:16:26.819",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818013,1709190987081,500.0,0.00021939,2,"2024-02-29T07:16:27.081",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818014,1709190987479,2412.0,0.00021989,2,"2024-02-29T07:16:27.479",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818015,1709190988180,500.0,0.00021939,2,"2024-02-29T07:16:28.180",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818016,1709190988468,500.0,0.00021939,2,"2024-02-29T07:16:28.468",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818017,1709190988759,454.1,0.00021939,2,"2024-02-29T07:16:28.759",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818018,1709190989212,500.0,0.00021938,2,"2024-02-29T07:16:29.212",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818019,1709190989506,500.0,0.00021938,2,"2024-02-29T07:16:29.506",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818020,1709190989762,493.16,0.00021938,2,"2024-02-29T07:16:29.762",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818021,1709190990986,338.0,0.00021989,2,"2024-02-29T07:16:30.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818022,1709190991586,500.0,0.00021939,2,"2024-02-29T07:16:31.586",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818023,1709190991833,500.0,0.00021939,2,"2024-02-29T07:16:31.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818024,1709190992091,500.0,0.00021939,2,"2024-02-29T07:16:32.091",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818025,1709190992347,500.0,0.00021939,2,"2024-02-29T07:16:32.347",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818026,1709190993097,1454.0,0.00021989,2,"2024-02-29T07:16:33.097",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818027,1709190993381,2908.0,0.00021989,2,"2024-02-29T07:16:33.381",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818028,1709190994015,203.0,0.00022095,2,"2024-02-29T07:16:34.015",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818029,1709190994203,500.0,0.00021939,2,"2024-02-29T07:16:34.203",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818030,1709190994504,500.0,0.00021939,2,"2024-02-29T07:16:34.504",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818031,1709190994621,500.0,0.00021939,2,"2024-02-29T07:16:34.621",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818032,1709190994655,500.0,0.00021939,2,"2024-02-29T07:16:34.655",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818033,1709190994862,500.0,0.00021939,2,"2024-02-29T07:16:34.862",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818034,1709190994940,500.0,0.00021939,2,"2024-02-29T07:16:34.940",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818035,1709190995151,500.0,0.00021939,2,"2024-02-29T07:16:35.151",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818036,1709190995418,500.0,0.00021939,2,"2024-02-29T07:16:35.418",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818037,1709190997273,500.0,0.00021939,2,"2024-02-29T07:16:37.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818038,1709190997523,500.0,0.00021939,2,"2024-02-29T07:16:37.523",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818039,1709190997800,500.0,0.00021939,2,"2024-02-29T07:16:37.800",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818040,1709190998429,500.0,0.00021939,2,"2024-02-29T07:16:38.429",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818041,1709191003047,500.0,0.00021939,2,"2024-02-29T07:16:43.047",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818042,1709191005008,500.0,0.00021939,2,"2024-02-29T07:16:45.008",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818043,1709191005273,500.0,0.00021939,2,"2024-02-29T07:16:45.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818044,1709191005543,500.0,0.00021939,2,"2024-02-29T07:16:45.543",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818045,1709191005827,500.0,0.00021939,2,"2024-02-29T07:16:45.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818046,1709191006987,500.0,0.00021939,2,"2024-02-29T07:16:46.987",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818047,1709191008829,217.26280462,0.00021939,2,"2024-02-29T07:16:48.829",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818048,1709191009761,1000.0,0.000221,2,"2024-02-29T07:16:49.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818049,1709191009832,500.0,0.00021939,2,"2024-02-29T07:16:49.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818050,1709191010400,392.0,0.00021989,2,"2024-02-29T07:16:50.400",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818051,1709191011388,298.0,0.00021989,2,"2024-02-29T07:16:51.388",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818052,1709191012558,500.0,0.00021939,2,"2024-02-29T07:16:52.558",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818053,1709191012852,500.0,0.00021939,2,"2024-02-29T07:16:52.852",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818054,1709191013253,500.0,0.00021939,2,"2024-02-29T07:16:53.253",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818055,1709191013291,163.0,0.00021989,2,"2024-02-29T07:16:53.291",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818056,1709191013326,500.0,0.00021939,2,"2024-02-29T07:16:53.326",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818057,1709191013358,500.0,0.00021939,2,"2024-02-29T07:16:53.358",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818058,1709191013419,242.31,0.00021939,2,"2024-02-29T07:16:53.419",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818059,1709191015939,500.0,0.00021939,2,"2024-02-29T07:16:55.939",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818060,1709191016558,500.0,0.00021939,2,"2024-02-29T07:16:56.558",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818061,1709191016860,500.0,0.00021939,2,"2024-02-29T07:16:56.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818062,1709191017127,500.0,0.00021939,2,"2024-02-29T07:16:57.127",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818063,1709191017391,500.0,0.00021949,2,"2024-02-29T07:16:57.391",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818064,1709191017673,500.0,0.00021954,2,"2024-02-29T07:16:57.673",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818065,1709191017970,500.0,0.00021954,2,"2024-02-29T07:16:57.970",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818066,1709191018286,500.0,0.00021967,2,"2024-02-29T07:16:58.286",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818067,1709191018533,500.0,0.00021967,2,"2024-02-29T07:16:58.533",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818068,1709191018819,163.87058397,0.00021968,2,"2024-02-29T07:16:58.819",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818069,1709191018970,8065.64035204,0.00021871,2,"2024-02-29T07:16:58.970",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818070,1709191021859,156.99,0.00021253,2,"2024-02-29T07:17:01.859",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818071,1709191023402,500.0,0.00021939,2,"2024-02-29T07:17:03.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818072,1709191030254,500.0,0.00021939,2,"2024-02-29T07:17:10.254",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818073,1709191032288,2000.0,0.000219,2,"2024-02-29T07:17:12.288",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818074,1709191034264,500.0,0.00021939,2,"2024-02-29T07:17:14.264",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818075,1709191042615,2945.29,0.00021918,2,"2024-02-29T07:17:22.615",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818076,1709191044437,500.0,0.00021938,2,"2024-02-29T07:17:24.437",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818077,1709191044722,302.11772374,0.00021938,2,"2024-02-29T07:17:24.722",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818078,1709191051319,2000.0,0.00021253,2,"2024-02-29T07:17:31.319",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818079,1709191057396,500.0,0.00021938,2,"2024-02-29T07:17:37.396",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818080,1709191057711,500.0,0.00021938,2,"2024-02-29T07:17:37.711",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818081,1709191057971,500.0,0.00021938,2,"2024-02-29T07:17:37.971",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818082,1709191058263,500.0,0.00021938,2,"2024-02-29T07:17:38.263",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818083,1709191058529,500.0,0.00021939,2,"2024-02-29T07:17:38.529",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818084,1709191058784,500.0,0.00021939,2,"2024-02-29T07:17:38.784",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818085,1709191059046,500.0,0.00021939,2,"2024-02-29T07:17:39.046",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818086,1709191059643,500.0,0.00021953,2,"2024-02-29T07:17:39.643",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818087,1709191059964,500.0,0.00021967,2,"2024-02-29T07:17:39.964",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818088,1709191060258,500.0,0.00021967,2,"2024-02-29T07:17:40.258",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818089,1709191060552,500.0,0.00021968,2,"2024-02-29T07:17:40.552",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818090,1709191061233,277.1176,0.00021969,2,"2024-02-29T07:17:41.233",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818091,1709191065239,500.0,0.00021938,2,"2024-02-29T07:17:45.239",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818092,1709191065706,500.0,0.00021938,2,"2024-02-29T07:17:45.706",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818093,1709191065963,500.0,0.00021938,2,"2024-02-29T07:17:45.963",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818094,1709191066211,500.0,0.00021938,2,"2024-02-29T07:17:46.211",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818095,1709191066473,500.0,0.00021939,2,"2024-02-29T07:17:46.473",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818096,1709191066734,500.0,0.00021939,2,"2024-02-29T07:17:46.734",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818097,1709191067016,500.0,0.00021939,2,"2024-02-29T07:17:47.016",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818098,1709191067628,500.0,0.00021953,2,"2024-02-29T07:17:47.628",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818099,1709191067882,500.0,0.00021967,2,"2024-02-29T07:17:47.882",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818100,1709191068546,500.0,0.00021967,2,"2024-02-29T07:17:48.546",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818101,1709191068809,500.0,0.00021968,2,"2024-02-29T07:17:48.809",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818102,1709191069148,500.0,0.00021969,2,"2024-02-29T07:17:49.148",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818103,1709191069427,500.0,0.00021969,2,"2024-02-29T07:17:49.427",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818104,1709191069700,500.0,0.00021969,2,"2024-02-29T07:17:49.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818105,1709191069959,500.0,0.00021969,2,"2024-02-29T07:17:49.959",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818106,1709191070587,500.0,0.00021969,2,"2024-02-29T07:17:50.587",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818107,1709191070878,500.0,0.00021969,2,"2024-02-29T07:17:50.878",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818108,1709191071319,500.0,0.00021969,2,"2024-02-29T07:17:51.319",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818109,1709191071921,500.0,0.00021969,2,"2024-02-29T07:17:51.921",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818110,1709191072187,500.0,0.00021969,2,"2024-02-29T07:17:52.187",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818111,1709191072445,500.0,0.00021969,2,"2024-02-29T07:17:52.445",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818112,1709191072693,594.64196649,0.00021969,2,"2024-02-29T07:17:52.693",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818113,1709191093906,2122.8680119,0.00022091,2,"2024-02-29T07:18:13.906",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818114,1709191114786,150.0,0.000221,2,"2024-02-29T07:18:34.786",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818115,1709191137863,474.11746173,0.00021938,2,"2024-02-29T07:18:57.863",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818116,1709191138937,-773.78272377,0.00022106,2,"2024-02-29T07:18:58.937",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818117,1709191138964,-21170.11620747,0.00022106,2,"2024-02-29T07:18:58.964",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818118,1709191138990,-500.0,0.00022107,2,"2024-02-29T07:18:58.990",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818119,1709191139016,-500.0,0.00022107,2,"2024-02-29T07:18:59.016",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818120,1709191139042,-500.0,0.00022107,2,"2024-02-29T07:18:59.042",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818121,1709191139071,-500.0,0.00022107,2,"2024-02-29T07:18:59.071",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818122,1709191139096,-500.0,0.00022107,2,"2024-02-29T07:18:59.096",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818123,1709191139121,-500.0,0.00022107,2,"2024-02-29T07:18:59.121",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818124,1709191139146,-500.0,0.00022107,2,"2024-02-29T07:18:59.146",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818125,1709191139173,-500.0,0.00022107,2,"2024-02-29T07:18:59.173",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818126,1709191139198,-500.0,0.00022107,2,"2024-02-29T07:18:59.198",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818127,1709191139223,-500.0,0.00022107,2,"2024-02-29T07:18:59.223",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818128,1709191139249,-1000.0,0.00022108,2,"2024-02-29T07:18:59.249",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818129,1709191139276,-250.0,0.00022109,2,"2024-02-29T07:18:59.276",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818130,1709191139302,-500.0,0.00022109,2,"2024-02-29T07:18:59.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818131,1709191139328,-500.0,0.00022109,2,"2024-02-29T07:18:59.328",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818132,1709191139353,-500.0,0.00022109,2,"2024-02-29T07:18:59.353",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818133,1709191139380,-500.0,0.00022109,2,"2024-02-29T07:18:59.380",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818134,1709191139405,-500.0,0.00022109,2,"2024-02-29T07:18:59.405",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818135,1709191139429,-500.0,0.00022109,2,"2024-02-29T07:18:59.429",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818136,1709191139453,-500.0,0.00022109,2,"2024-02-29T07:18:59.453",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818137,1709191139479,-500.0,0.00022109,2,"2024-02-29T07:18:59.479",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818138,1709191139509,-500.0,0.00022109,2,"2024-02-29T07:18:59.509",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818139,1709191139535,-500.0,0.00022109,2,"2024-02-29T07:18:59.535",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818140,1709191139562,-500.0,0.00022109,2,"2024-02-29T07:18:59.562",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818141,1709191139588,-500.0,0.00022109,2,"2024-02-29T07:18:59.588",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818142,1709191139621,-500.0,0.00022109,2,"2024-02-29T07:18:59.621",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818143,1709191139658,-500.0,0.00022109,2,"2024-02-29T07:18:59.658",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818144,1709191139685,-500.0,0.00022109,2,"2024-02-29T07:18:59.685",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818145,1709191139712,-500.0,0.00022109,2,"2024-02-29T07:18:59.712",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818146,1709191139738,-500.0,0.00022109,2,"2024-02-29T07:18:59.738",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818147,1709191139763,-500.0,0.00022109,2,"2024-02-29T07:18:59.763",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818148,1709191139789,-500.0,0.00022109,2,"2024-02-29T07:18:59.789",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818149,1709191139815,-500.0,0.00022109,2,"2024-02-29T07:18:59.815",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818150,1709191139841,-500.0,0.00022109,2,"2024-02-29T07:18:59.841",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818151,1709191139868,-500.0,0.00022109,2,"2024-02-29T07:18:59.868",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818152,1709191139895,-500.0,0.00022109,2,"2024-02-29T07:18:59.895",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818153,1709191139921,-500.0,0.00022109,2,"2024-02-29T07:18:59.921",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818154,1709191139947,-500.0,0.00022109,2,"2024-02-29T07:18:59.947",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818155,1709191139972,-500.0,0.00022109,2,"2024-02-29T07:18:59.972",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818156,1709191139998,-500.0,0.00022109,2,"2024-02-29T07:18:59.998",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818157,1709191140024,-500.0,0.00022109,2,"2024-02-29T07:19:00.024",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818158,1709191140057,-500.0,0.00022109,2,"2024-02-29T07:19:00.057",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818159,1709191140087,-500.0,0.00022109,2,"2024-02-29T07:19:00.087",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818160,1709191140118,-500.0,0.00022109,2,"2024-02-29T07:19:00.118",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818161,1709191140147,-500.0,0.00022109,2,"2024-02-29T07:19:00.147",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818162,1709191140176,-500.0,0.00022109,2,"2024-02-29T07:19:00.176",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818163,1709191140205,-500.0,0.00022109,2,"2024-02-29T07:19:00.205",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818164,1709191140231,-500.0,0.00022109,2,"2024-02-29T07:19:00.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818165,1709191140256,-500.0,0.00022109,2,"2024-02-29T07:19:00.256",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818166,1709191140283,-500.0,0.00022109,2,"2024-02-29T07:19:00.283",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818167,1709191140312,-500.0,0.00022109,2,"2024-02-29T07:19:00.312",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818168,1709191140338,-500.0,0.00022109,2,"2024-02-29T07:19:00.338",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818169,1709191140364,-500.0,0.00022109,2,"2024-02-29T07:19:00.364",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818170,1709191140389,-500.0,0.00022109,2,"2024-02-29T07:19:00.389",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818171,1709191140414,-500.0,0.00022109,2,"2024-02-29T07:19:00.414",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818172,1709191140440,-500.0,0.00022109,2,"2024-02-29T07:19:00.440",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818173,1709191140465,-500.0,0.00022109,2,"2024-02-29T07:19:00.465",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818174,1709191140491,-500.0,0.00022109,2,"2024-02-29T07:19:00.491",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818175,1709191140518,-500.0,0.00022109,2,"2024-02-29T07:19:00.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818176,1709191140547,-500.0,0.00022109,2,"2024-02-29T07:19:00.547",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818177,1709191140571,-500.0,0.00022109,2,"2024-02-29T07:19:00.571",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818178,1709191140595,-500.0,0.00022109,2,"2024-02-29T07:19:00.595",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818179,1709191140621,-500.0,0.00022109,2,"2024-02-29T07:19:00.621",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818180,1709191140646,-500.0,0.00022109,2,"2024-02-29T07:19:00.646",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818181,1709191140670,-500.0,0.00022109,2,"2024-02-29T07:19:00.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818182,1709191140696,-500.0,0.00022109,2,"2024-02-29T07:19:00.696",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818183,1709191140721,-500.0,0.00022109,2,"2024-02-29T07:19:00.721",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818184,1709191140750,-500.0,0.00022109,2,"2024-02-29T07:19:00.750",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818185,1709191140775,-500.0,0.00022109,2,"2024-02-29T07:19:00.775",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818186,1709191140802,-500.0,0.00022109,2,"2024-02-29T07:19:00.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818187,1709191140831,-500.0,0.00022109,2,"2024-02-29T07:19:00.831",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818188,1709191140858,-500.0,0.00022109,2,"2024-02-29T07:19:00.858",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818189,1709191140886,-500.0,0.00022109,2,"2024-02-29T07:19:00.886",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818190,1709191140912,-500.0,0.00022109,2,"2024-02-29T07:19:00.912",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818191,1709191140939,-500.0,0.00022109,2,"2024-02-29T07:19:00.939",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818192,1709191140966,-500.0,0.00022109,2,"2024-02-29T07:19:00.966",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818193,1709191140994,-500.0,0.00022109,2,"2024-02-29T07:19:00.994",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818194,1709191141021,-500.0,0.00022109,2,"2024-02-29T07:19:01.021",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818195,1709191141049,-500.0,0.00022109,2,"2024-02-29T07:19:01.049",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818196,1709191141083,-500.0,0.00022109,2,"2024-02-29T07:19:01.083",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818197,1709191141113,-500.0,0.00022109,2,"2024-02-29T07:19:01.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818198,1709191141139,-500.0,0.00022109,2,"2024-02-29T07:19:01.139",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818199,1709191141164,-500.0,0.00022109,2,"2024-02-29T07:19:01.164",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818200,1709191141191,-500.0,0.00022109,2,"2024-02-29T07:19:01.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818201,1709191141427,-500.0,0.00022109,2,"2024-02-29T07:19:01.427",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818202,1709191141454,-500.0,0.00022109,2,"2024-02-29T07:19:01.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818203,1709191141481,-500.0,0.00022109,2,"2024-02-29T07:19:01.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818204,1709191141507,-500.0,0.00022109,2,"2024-02-29T07:19:01.507",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818205,1709191141536,-500.0,0.00022109,2,"2024-02-29T07:19:01.536",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818206,1709191141565,-500.0,0.00022109,2,"2024-02-29T07:19:01.565",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818207,1709191141592,-500.0,0.00022109,2,"2024-02-29T07:19:01.592",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818208,1709191141621,-500.0,0.00022109,2,"2024-02-29T07:19:01.621",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818209,1709191141648,-500.0,0.00022109,2,"2024-02-29T07:19:01.648",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818210,1709191141673,-500.0,0.00022109,2,"2024-02-29T07:19:01.673",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818211,1709191141701,-250.0,0.00022109,2,"2024-02-29T07:19:01.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818212,1709191141727,-500.0,0.00022109,2,"2024-02-29T07:19:01.727",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818213,1709191141754,-500.0,0.00022109,2,"2024-02-29T07:19:01.754",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818214,1709191141782,-500.0,0.00022109,2,"2024-02-29T07:19:01.782",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818215,1709191141811,-500.0,0.00022109,2,"2024-02-29T07:19:01.811",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818216,1709191141838,-500.0,0.00022109,2,"2024-02-29T07:19:01.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818217,1709191141865,-500.0,0.00022109,2,"2024-02-29T07:19:01.865",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818218,1709191141892,-500.0,0.00022109,2,"2024-02-29T07:19:01.892",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818219,1709191141919,-500.0,0.00022109,2,"2024-02-29T07:19:01.919",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818220,1709191141946,-500.0,0.00022109,2,"2024-02-29T07:19:01.946",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818221,1709191141973,-500.0,0.00022109,2,"2024-02-29T07:19:01.973",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818222,1709191142002,-500.0,0.00022109,2,"2024-02-29T07:19:02.002",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818223,1709191142031,-500.0,0.00022109,2,"2024-02-29T07:19:02.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818224,1709191142062,-500.0,0.00022109,2,"2024-02-29T07:19:02.062",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818225,1709191142090,-500.0,0.00022109,2,"2024-02-29T07:19:02.090",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818226,1709191142150,-500.0,0.00022109,2,"2024-02-29T07:19:02.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818227,1709191142211,-500.0,0.00022109,2,"2024-02-29T07:19:02.211",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818228,1709191142266,-500.0,0.00022109,2,"2024-02-29T07:19:02.266",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818229,1709191142311,-500.0,0.00022109,2,"2024-02-29T07:19:02.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818230,1709191142339,-500.0,0.00022109,2,"2024-02-29T07:19:02.339",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818231,1709191142366,-500.0,0.00022109,2,"2024-02-29T07:19:02.366",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818232,1709191142392,-500.0,0.00022109,2,"2024-02-29T07:19:02.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818233,1709191142417,-500.0,0.00022109,2,"2024-02-29T07:19:02.417",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818234,1709191142442,-500.0,0.00022109,2,"2024-02-29T07:19:02.442",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818235,1709191142469,-500.0,0.00022109,2,"2024-02-29T07:19:02.469",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818236,1709191142495,-500.0,0.00022109,2,"2024-02-29T07:19:02.495",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818237,1709191142521,-500.0,0.00022109,2,"2024-02-29T07:19:02.521",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818238,1709191142549,-500.0,0.00022109,2,"2024-02-29T07:19:02.549",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818239,1709191142574,-500.0,0.00022109,2,"2024-02-29T07:19:02.574",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818240,1709191142599,-500.0,0.00022109,2,"2024-02-29T07:19:02.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818241,1709191142625,-500.0,0.00022109,2,"2024-02-29T07:19:02.625",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818242,1709191142649,-500.0,0.00022109,2,"2024-02-29T07:19:02.649",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818243,1709191142674,-500.0,0.00022109,2,"2024-02-29T07:19:02.674",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818244,1709191142700,-500.0,0.00022109,2,"2024-02-29T07:19:02.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818245,1709191142730,-500.0,0.00022109,2,"2024-02-29T07:19:02.730",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818246,1709191142756,-500.0,0.00022109,2,"2024-02-29T07:19:02.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818247,1709191142781,-500.0,0.00022109,2,"2024-02-29T07:19:02.781",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818248,1709191142815,-500.0,0.00022109,2,"2024-02-29T07:19:02.815",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818249,1709191142843,-500.0,0.00022109,2,"2024-02-29T07:19:02.843",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818250,1709191142875,-500.0,0.00022109,2,"2024-02-29T07:19:02.875",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818251,1709191142902,-500.0,0.00022109,2,"2024-02-29T07:19:02.902",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818252,1709191142929,-500.0,0.00022109,2,"2024-02-29T07:19:02.929",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818253,1709191142956,-500.0,0.00022109,2,"2024-02-29T07:19:02.956",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818254,1709191142983,-500.0,0.00022109,2,"2024-02-29T07:19:02.983",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818255,1709191143017,-500.0,0.00022109,2,"2024-02-29T07:19:03.017",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818256,1709191143045,-500.0,0.00022109,2,"2024-02-29T07:19:03.045",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818257,1709191143078,-500.0,0.00022109,2,"2024-02-29T07:19:03.078",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818258,1709191143105,-500.0,0.00022109,2,"2024-02-29T07:19:03.105",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818259,1709191143132,-500.0,0.00022109,2,"2024-02-29T07:19:03.132",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818260,1709191143159,-500.0,0.00022109,2,"2024-02-29T07:19:03.159",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818261,1709191143186,-500.0,0.00022109,2,"2024-02-29T07:19:03.186",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818262,1709191143213,-500.0,0.00022109,2,"2024-02-29T07:19:03.213",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818263,1709191143241,-500.0,0.00022109,2,"2024-02-29T07:19:03.241",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818264,1709191143270,-500.0,0.00022109,2,"2024-02-29T07:19:03.270",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818265,1709191143300,-500.0,0.00022109,2,"2024-02-29T07:19:03.300",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818266,1709191143327,-500.0,0.00022109,2,"2024-02-29T07:19:03.327",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818267,1709191143355,-500.0,0.00022109,2,"2024-02-29T07:19:03.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818268,1709191143384,-500.0,0.00022109,2,"2024-02-29T07:19:03.384",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818269,1709191143412,-500.0,0.00022109,2,"2024-02-29T07:19:03.412",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818270,1709191143440,-500.0,0.00022109,2,"2024-02-29T07:19:03.440",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818271,1709191143467,-500.0,0.00022109,2,"2024-02-29T07:19:03.467",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818272,1709191143495,-500.0,0.00022109,2,"2024-02-29T07:19:03.495",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818273,1709191143525,-500.0,0.00022109,2,"2024-02-29T07:19:03.525",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818274,1709191143555,-500.0,0.00022109,2,"2024-02-29T07:19:03.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818275,1709191143584,-500.0,0.00022109,2,"2024-02-29T07:19:03.584",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818276,1709191143612,-500.0,0.00022109,2,"2024-02-29T07:19:03.612",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818277,1709191143637,-500.0,0.00022109,2,"2024-02-29T07:19:03.637",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818278,1709191143663,-500.0,0.00022109,2,"2024-02-29T07:19:03.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818279,1709191143693,-500.0,0.00022109,2,"2024-02-29T07:19:03.693",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818280,1709191143723,-500.0,0.00022109,2,"2024-02-29T07:19:03.723",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818281,1709191143752,-500.0,0.00022109,2,"2024-02-29T07:19:03.752",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818282,1709191143781,-500.0,0.00022109,2,"2024-02-29T07:19:03.781",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818283,1709191143810,-500.0,0.00022109,2,"2024-02-29T07:19:03.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818284,1709191143842,-500.0,0.00022109,2,"2024-02-29T07:19:03.842",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818285,1709191143875,-500.0,0.00022109,2,"2024-02-29T07:19:03.875",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818286,1709191143907,-500.0,0.00022109,2,"2024-02-29T07:19:03.907",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818287,1709191143939,-500.0,0.00022109,2,"2024-02-29T07:19:03.939",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818288,1709191143972,-500.0,0.00022109,2,"2024-02-29T07:19:03.972",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818289,1709191144005,-500.0,0.00022109,2,"2024-02-29T07:19:04.005",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818290,1709191144037,-500.0,0.00022109,2,"2024-02-29T07:19:04.037",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818291,1709191144069,-500.0,0.00022109,2,"2024-02-29T07:19:04.069",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818292,1709191144097,-500.0,0.00022109,2,"2024-02-29T07:19:04.097",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818293,1709191144126,-500.0,0.00022109,2,"2024-02-29T07:19:04.126",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818294,1709191144152,-500.0,0.00022109,2,"2024-02-29T07:19:04.152",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818295,1709191144179,-500.0,0.00022109,2,"2024-02-29T07:19:04.179",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818296,1709191144211,-500.0,0.00022109,2,"2024-02-29T07:19:04.211",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818297,1709191144240,-500.0,0.00022109,2,"2024-02-29T07:19:04.240",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818298,1709191144268,-500.0,0.00022109,2,"2024-02-29T07:19:04.268",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818299,1709191144296,-500.0,0.00022109,2,"2024-02-29T07:19:04.296",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818301,1709191144325,-500.0,0.00022109,2,"2024-02-29T07:19:04.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818303,1709191144353,-500.0,0.00022109,2,"2024-02-29T07:19:04.353",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818305,1709191144381,-500.0,0.00022109,2,"2024-02-29T07:19:04.381",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818307,1709191144408,-500.0,0.00022109,2,"2024-02-29T07:19:04.408",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818309,1709191144434,-500.0,0.00022109,2,"2024-02-29T07:19:04.434",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818310,1709191144461,-500.0,0.00022109,2,"2024-02-29T07:19:04.461",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818311,1709191144488,-500.0,0.00022109,2,"2024-02-29T07:19:04.488",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818312,1709191144517,-500.0,0.00022109,2,"2024-02-29T07:19:04.517",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818313,1709191144544,-500.0,0.00022109,2,"2024-02-29T07:19:04.544",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818314,1709191144574,-500.0,0.00022109,2,"2024-02-29T07:19:04.574",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818315,1709191144600,-500.0,0.00022109,2,"2024-02-29T07:19:04.600",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818316,1709191144630,-151.0,0.00022109,7,"2024-02-29T07:19:04.630",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818317,1709191144659,-151.0,0.00022109,7,"2024-02-29T07:19:04.659",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818318,1709191144687,-222.33398313,0.0002211,2,"2024-02-29T07:19:04.687",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818319,1709191144715,-574.91965814,0.00022118,2,"2024-02-29T07:19:04.715",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818320,1709191144742,-153.0,0.00022125,2,"2024-02-29T07:19:04.742",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818321,1709191144770,-650.0,0.00022125,2,"2024-02-29T07:19:04.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818322,1709191144802,-150.0,0.00022125,2,"2024-02-29T07:19:04.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818323,1709191144831,-2503.18492499,0.0002213,2,"2024-02-29T07:19:04.831",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818324,1709191144863,-400.0,0.00022148,2,"2024-02-29T07:19:04.863",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818325,1709191145189,-500.0,0.00022148,2,"2024-02-29T07:19:05.189",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818326,1709191145220,-500.0,0.00022148,2,"2024-02-29T07:19:05.220",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818327,1709191145251,-500.0,0.00022148,2,"2024-02-29T07:19:05.251",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818328,1709191145281,-500.0,0.00022148,2,"2024-02-29T07:19:05.281",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818329,1709191145311,-500.0,0.00022148,2,"2024-02-29T07:19:05.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818330,1709191145340,-500.0,0.00022148,2,"2024-02-29T07:19:05.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818331,1709191145371,-500.0,0.00022148,2,"2024-02-29T07:19:05.371",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818332,1709191145399,-500.0,0.00022148,2,"2024-02-29T07:19:05.399",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818333,1709191145427,-500.0,0.00022148,2,"2024-02-29T07:19:05.427",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818334,1709191145454,-500.0,0.00022148,2,"2024-02-29T07:19:05.454",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818335,1709191145481,-500.0,0.00022148,2,"2024-02-29T07:19:05.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818336,1709191145518,-500.0,0.00022148,2,"2024-02-29T07:19:05.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818337,1709191145546,-500.0,0.00022148,2,"2024-02-29T07:19:05.546",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818338,1709191145575,-500.0,0.00022148,2,"2024-02-29T07:19:05.575",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818339,1709191145603,-500.0,0.00022148,2,"2024-02-29T07:19:05.603",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818340,1709191145630,-500.0,0.00022148,2,"2024-02-29T07:19:05.630",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818341,1709191145657,-500.0,0.00022148,2,"2024-02-29T07:19:05.657",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818342,1709191145683,-500.0,0.00022148,2,"2024-02-29T07:19:05.683",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818343,1709191145713,-500.0,0.00022148,2,"2024-02-29T07:19:05.713",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818344,1709191145742,-500.0,0.00022148,2,"2024-02-29T07:19:05.742",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818345,1709191145771,-500.0,0.00022148,2,"2024-02-29T07:19:05.771",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818346,1709191145807,-500.0,0.00022148,2,"2024-02-29T07:19:05.807",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818347,1709191145836,-500.0,0.00022148,2,"2024-02-29T07:19:05.836",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818348,1709191145866,-500.0,0.00022148,2,"2024-02-29T07:19:05.866",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818349,1709191145896,-500.0,0.00022148,2,"2024-02-29T07:19:05.896",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818350,1709191145928,-500.0,0.00022148,2,"2024-02-29T07:19:05.928",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818351,1709191145959,-500.0,0.00022148,2,"2024-02-29T07:19:05.959",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818352,1709191145990,-500.0,0.00022148,2,"2024-02-29T07:19:05.990",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818353,1709191146023,-500.0,0.00022148,2,"2024-02-29T07:19:06.023",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818354,1709191146057,-500.0,0.00022148,2,"2024-02-29T07:19:06.057",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818355,1709191146088,-500.0,0.00022148,2,"2024-02-29T07:19:06.088",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818356,1709191146117,-500.0,0.00022148,2,"2024-02-29T07:19:06.117",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818357,1709191146146,-500.0,0.00022148,2,"2024-02-29T07:19:06.146",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818358,1709191146176,-500.0,0.00022148,2,"2024-02-29T07:19:06.176",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818359,1709191146207,-500.0,0.00022148,2,"2024-02-29T07:19:06.207",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818360,1709191146237,-500.0,0.00022148,2,"2024-02-29T07:19:06.237",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818361,1709191146267,-500.0,0.00022148,2,"2024-02-29T07:19:06.267",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818362,1709191146295,-500.0,0.00022148,2,"2024-02-29T07:19:06.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818363,1709191146328,-500.0,0.00022148,2,"2024-02-29T07:19:06.328",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818364,1709191146355,-500.0,0.00022148,2,"2024-02-29T07:19:06.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818365,1709191146381,-500.0,0.00022148,2,"2024-02-29T07:19:06.381",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818366,1709191146411,-500.0,0.00022148,2,"2024-02-29T07:19:06.411",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818367,1709191146438,-500.0,0.00022148,2,"2024-02-29T07:19:06.438",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818368,1709191146465,-500.0,0.00022148,2,"2024-02-29T07:19:06.465",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818369,1709191146494,-500.0,0.00022148,2,"2024-02-29T07:19:06.494",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818370,1709191146523,-500.0,0.00022148,2,"2024-02-29T07:19:06.523",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818371,1709191146556,-500.0,0.00022148,2,"2024-02-29T07:19:06.556",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818372,1709191146585,-500.0,0.00022148,2,"2024-02-29T07:19:06.585",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818373,1709191146616,-500.0,0.00022148,2,"2024-02-29T07:19:06.616",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818374,1709191146645,-500.0,0.00022148,2,"2024-02-29T07:19:06.645",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818375,1709191146673,-500.0,0.00022148,2,"2024-02-29T07:19:06.673",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818376,1709191146702,-500.0,0.00022148,2,"2024-02-29T07:19:06.702",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818377,1709191146729,-500.0,0.00022148,2,"2024-02-29T07:19:06.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818378,1709191146757,-500.0,0.00022148,2,"2024-02-29T07:19:06.757",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818379,1709191146786,-500.0,0.00022148,2,"2024-02-29T07:19:06.786",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818380,1709191146816,-500.0,0.00022148,2,"2024-02-29T07:19:06.816",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818381,1709191146844,-500.0,0.00022148,2,"2024-02-29T07:19:06.844",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818382,1709191146874,-500.0,0.00022148,2,"2024-02-29T07:19:06.874",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818383,1709191146902,-500.0,0.00022148,2,"2024-02-29T07:19:06.902",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818384,1709191146931,-500.0,0.00022148,2,"2024-02-29T07:19:06.931",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818385,1709191146959,-500.0,0.00022148,2,"2024-02-29T07:19:06.959",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818386,1709191146987,-500.0,0.00022148,2,"2024-02-29T07:19:06.987",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818387,1709191147015,-500.0,0.00022148,2,"2024-02-29T07:19:07.015",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818388,1709191147045,-500.0,0.00022148,2,"2024-02-29T07:19:07.045",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818389,1709191147082,-500.0,0.00022148,2,"2024-02-29T07:19:07.082",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818390,1709191147110,-500.0,0.00022148,2,"2024-02-29T07:19:07.110",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818391,1709191147136,-500.0,0.00022148,2,"2024-02-29T07:19:07.136",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818392,1709191147162,-500.0,0.00022148,2,"2024-02-29T07:19:07.162",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818393,1709191147189,-500.0,0.00022148,2,"2024-02-29T07:19:07.189",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818394,1709191147216,-500.0,0.00022148,2,"2024-02-29T07:19:07.216",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818395,1709191147244,-500.0,0.00022148,2,"2024-02-29T07:19:07.244",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818396,1709191147271,-500.0,0.00022148,2,"2024-02-29T07:19:07.271",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818397,1709191147304,-500.0,0.00022148,2,"2024-02-29T07:19:07.304",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818398,1709191147330,-500.0,0.00022148,2,"2024-02-29T07:19:07.330",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818399,1709191147356,-500.0,0.00022148,2,"2024-02-29T07:19:07.356",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818400,1709191147403,-500.0,0.00022148,2,"2024-02-29T07:19:07.403",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818401,1709191147429,-500.0,0.00022148,2,"2024-02-29T07:19:07.429",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818402,1709191147455,-150.0,0.00022148,2,"2024-02-29T07:19:07.455",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818403,1709191147481,-500.0,0.00022148,2,"2024-02-29T07:19:07.481",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818404,1709191147512,-500.0,0.00022148,2,"2024-02-29T07:19:07.512",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818405,1709191147538,-500.0,0.00022148,2,"2024-02-29T07:19:07.538",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818406,1709191147566,-500.0,0.00022148,2,"2024-02-29T07:19:07.566",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818407,1709191147596,-450.0,0.00022148,2,"2024-02-29T07:19:07.596",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818408,1709191147620,-500.0,0.00022148,2,"2024-02-29T07:19:07.620",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818409,1709191147646,-500.0,0.00022148,2,"2024-02-29T07:19:07.646",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818410,1709191147672,-500.0,0.00022148,2,"2024-02-29T07:19:07.672",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818411,1709191147701,-500.0,0.00022148,2,"2024-02-29T07:19:07.701",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818412,1709191147730,-500.0,0.00022148,2,"2024-02-29T07:19:07.730",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818413,1709191147760,-500.0,0.00022148,2,"2024-02-29T07:19:07.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818414,1709191147789,-500.0,0.00022148,2,"2024-02-29T07:19:07.789",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818415,1709191147820,-500.0,0.00022148,2,"2024-02-29T07:19:07.820",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818416,1709191147848,-500.0,0.00022148,2,"2024-02-29T07:19:07.848",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818417,1709191147876,-500.0,0.00022148,2,"2024-02-29T07:19:07.876",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818418,1709191147903,-500.0,0.00022148,2,"2024-02-29T07:19:07.903",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818419,1709191147987,-500.0,0.00022148,2,"2024-02-29T07:19:07.987",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818420,1709191148017,-500.0,0.00022148,2,"2024-02-29T07:19:08.017",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818421,1709191148043,-500.0,0.00022148,2,"2024-02-29T07:19:08.043",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818422,1709191148071,-500.0,0.00022148,2,"2024-02-29T07:19:08.071",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818423,1709191148097,-500.0,0.00022148,2,"2024-02-29T07:19:08.097",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818424,1709191148123,-500.0,0.00022148,2,"2024-02-29T07:19:08.123",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818425,1709191148150,-500.0,0.00022148,2,"2024-02-29T07:19:08.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818426,1709191148175,-500.0,0.00022148,2,"2024-02-29T07:19:08.175",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818427,1709191148204,-500.0,0.00022148,2,"2024-02-29T07:19:08.204",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818428,1709191148231,-500.0,0.00022148,2,"2024-02-29T07:19:08.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818429,1709191148258,-500.0,0.00022148,2,"2024-02-29T07:19:08.258",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818430,1709191148285,-500.0,0.00022148,2,"2024-02-29T07:19:08.285",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818431,1709191148310,-500.0,0.00022148,2,"2024-02-29T07:19:08.310",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818432,1709191148336,-500.0,0.00022148,2,"2024-02-29T07:19:08.336",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818433,1709191148362,-500.0,0.00022148,2,"2024-02-29T07:19:08.362",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818434,1709191148388,-500.0,0.00022148,2,"2024-02-29T07:19:08.388",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818435,1709191148413,-500.0,0.00022148,2,"2024-02-29T07:19:08.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818436,1709191148438,-500.0,0.00022148,2,"2024-02-29T07:19:08.438",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818437,1709191148463,-500.0,0.00022148,2,"2024-02-29T07:19:08.463",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818438,1709191148489,-500.0,0.00022148,2,"2024-02-29T07:19:08.489",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818439,1709191148518,-500.0,0.00022148,2,"2024-02-29T07:19:08.518",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818440,1709191148547,-500.0,0.00022148,2,"2024-02-29T07:19:08.547",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818441,1709191148579,-580.63,0.00022149,2,"2024-02-29T07:19:08.579",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818442,1709191148612,-404.65,0.00022149,2,"2024-02-29T07:19:08.612",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818443,1709191148641,-191.11,0.00022149,2,"2024-02-29T07:19:08.641",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818444,1709191148669,-498.28,0.00022149,2,"2024-02-29T07:19:08.669",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818445,1709191148697,-921.58,0.00022149,2,"2024-02-29T07:19:08.697",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818446,1709191148724,-490.35,0.00022149,2,"2024-02-29T07:19:08.724",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818447,1709191148752,-500.0,0.00022155,2,"2024-02-29T07:19:08.752",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818448,1709191148779,-152.0,0.00022176,6,"2024-02-29T07:19:08.779",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818449,1709191148809,-157.79,0.00022189,2,"2024-02-29T07:19:08.809",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818450,1709191148834,-150.0,0.00022192,2,"2024-02-29T07:19:08.834",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818451,1709191148860,-150.0,0.00022192,2,"2024-02-29T07:19:08.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818452,1709191148886,-424.3,0.00022192,2,"2024-02-29T07:19:08.886",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818453,1709191148913,-3276.50595325,0.00022199,2,"2024-02-29T07:19:08.913",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818454,1709191148941,-2335.56461559,0.000222,2,"2024-02-29T07:19:08.941",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818455,1709191148968,-1000.0,0.000222,2,"2024-02-29T07:19:08.968",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818456,1709191149856,500.0,0.00021938,2,"2024-02-29T07:19:09.856",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818457,1709191149900,292.71,0.00021938,2,"2024-02-29T07:19:09.900",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818458,1709191162020,-574.91965814,0.00022211,2,"2024-02-29T07:19:22.020",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818459,1709191162049,-500.0,0.00022228,2,"2024-02-29T07:19:22.049",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818460,1709191162080,-500.0,0.0002226,2,"2024-02-29T07:19:22.080",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818461,1709191162107,-500.0,0.0002226,2,"2024-02-29T07:19:22.107",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818462,1709191162136,-1000.0,0.0002226,2,"2024-02-29T07:19:22.136",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818463,1709191162164,-580.63,0.00022264,2,"2024-02-29T07:19:22.164",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818464,1709191162193,-404.65,0.00022264,2,"2024-02-29T07:19:22.193",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818465,1709191162220,-191.11,0.00022264,2,"2024-02-29T07:19:22.220",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818466,1709191162248,-498.28,0.00022264,2,"2024-02-29T07:19:22.248",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818467,1709191162276,-921.58,0.00022264,2,"2024-02-29T07:19:22.276",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818468,1709191162303,-490.35,0.00022264,2,"2024-02-29T07:19:22.303",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818469,1709191162335,-907.28301214,0.00022281,2,"2024-02-29T07:19:22.335",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818470,1709191162364,-153.43,0.00022283,2,"2024-02-29T07:19:22.364",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818471,1709191162392,-453.21444824,0.00022284,2,"2024-02-29T07:19:22.392",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818472,1709191162419,-331.33190939,0.00022284,2,"2024-02-29T07:19:22.419",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818473,1709191162444,-506.84682151,0.00022285,2,"2024-02-29T07:19:22.444",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818474,1709191162470,-67279.18888737,0.00022285,2,"2024-02-29T07:19:22.470",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818475,1709191162497,-21170.11620747,0.00022285,2,"2024-02-29T07:19:22.497",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818476,1709191162529,-200000.0,0.00022286,2,"2024-02-29T07:19:22.529",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818477,1709191162555,-202.86924673,0.000223,2,"2024-02-29T07:19:22.555",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818478,1709191162584,-2335.56461555,0.000223,2,"2024-02-29T07:19:22.584",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818479,1709191166357,1471.09614071,0.00022091,2,"2024-02-29T07:19:26.357",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818480,1709191167951,3282.68866293,0.00022091,15,"2024-02-29T07:19:27.951",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818481,1709191172699,500.0,0.00020548,2,"2024-02-29T07:19:32.699",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818482,1709191173063,500.0,0.00020654,2,"2024-02-29T07:19:33.063",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818483,1709191173395,500.0,0.0002076,2,"2024-02-29T07:19:33.395",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818484,1709191173671,50000.0,0.00021871,2,"2024-02-29T07:19:33.671",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818485,1709191174272,500.0,0.00020866,2,"2024-02-29T07:19:34.272",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818486,1709191174537,204.0,0.00022095,2,"2024-02-29T07:19:34.537",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818487,1709191174654,500.0,0.00020972,2,"2024-02-29T07:19:34.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818488,1709191175014,500.0,0.00021078,2,"2024-02-29T07:19:35.014",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818489,1709191175367,500.0,0.00021184,2,"2024-02-29T07:19:35.367",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818490,1709191175733,500.0,0.0002129,2,"2024-02-29T07:19:35.733",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818491,1709191176079,500.0,0.00021396,2,"2024-02-29T07:19:36.079",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818492,1709191176423,500.0,0.00021502,2,"2024-02-29T07:19:36.423",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818493,1709191176756,500.0,0.00021608,2,"2024-02-29T07:19:36.756",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818494,1709191177105,500.0,0.00021715,2,"2024-02-29T07:19:37.105",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818495,1709191177450,500.0,0.00021821,2,"2024-02-29T07:19:37.450",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818496,1709191177797,500.0,0.00021927,2,"2024-02-29T07:19:37.797",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818497,1709191178138,500.0,0.00022033,2,"2024-02-29T07:19:38.138",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818498,1709191178355,1471.09614071,0.00022,2,"2024-02-29T07:19:38.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818499,1709191179866,500.0,0.00022139,2,"2024-02-29T07:19:39.866",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818500,1709191181103,500.0,0.00022245,2,"2024-02-29T07:19:41.103",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818501,1709191181940,3282.68866293,0.00022,15,"2024-02-29T07:19:41.940",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818502,1709191185804,42706.40247298,0.0002188,2,"2024-02-29T07:19:45.804",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818503,1709191188960,691.88,0.00021783,10,"2024-02-29T07:19:48.960",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818504,1709191194368,1471.09614071,0.00022,2,"2024-02-29T07:19:54.368",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818505,1709191197351,1000.0,0.0002226,2,"2024-02-29T07:19:57.351",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818506,1709191201310,152.0,0.00022188,5,"2024-02-29T07:20:01.310",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818507,1709191201981,152.0,0.00021336,4,"2024-02-29T07:20:01.981",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818508,1709191202226,152.0,0.00020485,3,"2024-02-29T07:20:02.226",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818509,1709191202543,107147.0,0.00022,2,"2024-02-29T07:20:02.543",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818510,1709191203958,3282.68866293,0.00022,15,"2024-02-29T07:20:03.958",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818511,1709191205477,500.0,0.0002226,2,"2024-02-29T07:20:05.477",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818512,1709191211576,7038.0,0.00022009,2,"2024-02-29T07:20:11.576",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818513,1709191212359,2298.0,0.00022009,2,"2024-02-29T07:20:12.359",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818514,1709191213350,500.0,0.0002226,2,"2024-02-29T07:20:13.350",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818515,1709191214291,7000.0,0.00022,2,"2024-02-29T07:20:14.291",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818516,1709191214333,19924.0,0.00022009,2,"2024-02-29T07:20:14.333",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818517,1709191214836,4000.0,0.0002226,2,"2024-02-29T07:20:14.836",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818518,1709191215557,-574.91965814,0.00022304,2,"2024-02-29T07:20:15.557",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818519,1709191215588,-157.79,0.00022312,2,"2024-02-29T07:20:15.588",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818520,1709191215618,-159.29054886,0.00022319,2,"2024-02-29T07:20:15.618",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818521,1709191215647,-300.0,0.00022332,2,"2024-02-29T07:20:15.647",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818522,1709191215675,-74782.25422009,0.00022336,6,"2024-02-29T07:20:15.675",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818523,1709191215703,-724.35269997,0.00022337,6,"2024-02-29T07:20:15.703",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818524,1709191215730,-301.10954244,0.00022338,6,"2024-02-29T07:20:15.730",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818525,1709191215757,-640.15203553,0.00022338,6,"2024-02-29T07:20:15.757",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818526,1709191215784,-794.60069137,0.00022339,6,"2024-02-29T07:20:15.784",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818527,1709191215812,-1026.65930747,0.00022339,6,"2024-02-29T07:20:15.812",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818528,1709191215839,-640.15203553,0.00022339,6,"2024-02-29T07:20:15.839",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818529,1709191215866,-2864.8864461,0.00022339,6,"2024-02-29T07:20:15.866",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818530,1709191215894,-186750.1485853,0.0002234,6,"2024-02-29T07:20:15.894",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818532,1709191406654,150.43,0.00016712,2,"2024-02-29T07:23:26.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818533,1709191451729,3049.41931075,0.00016712,2,"2024-02-29T07:24:11.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818535,1709191616113,-222.7350108,0.00018941,2,"2024-02-29T07:26:56.113",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818536,1709191634215,-600.0,0.00023,24,"2024-02-29T07:27:14.215",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818537,1709191691636,1764.61560203,0.00023,30,"2024-02-29T07:28:11.636",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818552,1709191832118,-483.58304326,0.00018934,2,"2024-02-29T07:30:32.118",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818553,1709191832128,-231.73856246,0.00018935,2,"2024-02-29T07:30:32.128",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818554,1709191832137,-1009.46311165,0.00018948,2,"2024-02-29T07:30:32.137",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818555,1709191832147,-835.78265231,0.0002,2,"2024-02-29T07:30:32.147",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818556,1709191832156,-249.12982769,0.0002,2,"2024-02-29T07:30:32.156",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818557,1709191832166,-184.60715767,0.0002,2,"2024-02-29T07:30:32.166",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818558,1709191832175,-203.0,0.00020095,2,"2024-02-29T07:30:32.175",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818559,1709191832185,-1638.84,0.00020358,2,"2024-02-29T07:30:32.185",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818560,1709191832194,-534.8,0.00020444,2,"2024-02-29T07:30:32.194",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818561,1709191832204,-250.0,0.00020444,2,"2024-02-29T07:30:32.204",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818562,1709191832213,-160.73437517,0.00020448,2,"2024-02-29T07:30:32.213",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818563,1709191832223,-924.34,0.00020467,2,"2024-02-29T07:30:32.223",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818564,1709191832232,-23900.0,0.00020468,2,"2024-02-29T07:30:32.232",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818565,1709191832241,-171.78,0.00020508,2,"2024-02-29T07:30:32.241",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818566,1709191832251,-2000.0,0.00020548,2,"2024-02-29T07:30:32.251",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818567,1709191832260,-500.0,0.00020548,2,"2024-02-29T07:30:32.260",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818568,1709191832270,-156.92,0.00020598,2,"2024-02-29T07:30:32.270",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818569,1709191832279,-171.28,0.00020619,2,"2024-02-29T07:30:32.279",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818570,1709191832288,-250.0,0.00020619,2,"2024-02-29T07:30:32.288",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818571,1709191832297,-188.51,0.0002069,2,"2024-02-29T07:30:32.297",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818572,1709191832306,-622.69,0.00020718,10,"2024-02-29T07:30:32.306",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818573,1709191832316,-500.0,0.00020721,2,"2024-02-29T07:30:32.316",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818574,1709191832325,-1000.0,0.00020757,2,"2024-02-29T07:30:32.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818575,1709191832337,-500.0,0.00020783,2,"2024-02-29T07:30:32.337",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818576,1709191832346,-156.92,0.00020866,2,"2024-02-29T07:30:32.346",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818577,1709191832355,-500.0,0.00021018,2,"2024-02-29T07:30:32.355",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818578,1709191832364,-150.0,0.00021129,2,"2024-02-29T07:30:32.364",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818579,1709191832374,-153.0,0.00021129,2,"2024-02-29T07:30:32.374",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818580,1709191832383,-603.0,0.00021129,2,"2024-02-29T07:30:32.383",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818581,1709191832393,-156.92,0.00021134,2,"2024-02-29T07:30:32.393",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818582,1709191832402,-500.0,0.00021252,2,"2024-02-29T07:30:32.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818583,1709191832412,-200.0,0.00021254,2,"2024-02-29T07:30:32.412",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818584,1709191832421,-156.92,0.00021403,2,"2024-02-29T07:30:32.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818585,1709191832430,-472.5061,0.00021431,2,"2024-02-29T07:30:32.430",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818586,1709191832440,-150.0,0.00021438,2,"2024-02-29T07:30:32.440",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818587,1709191832449,-500.0,0.00021487,2,"2024-02-29T07:30:32.449",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818588,1709191832458,-159.08,0.00021531,2,"2024-02-29T07:30:32.458",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818589,1709191832467,-150.0,0.00021561,2,"2024-02-29T07:30:32.467",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818590,1709191832476,-2553.0,0.000216,3,"2024-02-29T07:30:32.476",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818591,1709191832486,-156.92,0.00021671,2,"2024-02-29T07:30:32.486",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818592,1709191832495,-586.45,0.0002169,2,"2024-02-29T07:30:32.495",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818593,1709191832504,-5894.19194744,0.000217,3,"2024-02-29T07:30:32.504",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818594,1709191832533,-2468.27400848,0.000217,3,"2024-02-29T07:30:32.533",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818595,1709191832545,-999.53404408,0.000217,3,"2024-02-29T07:30:32.545",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818596,1709191832554,-500.0,0.00021722,2,"2024-02-29T07:30:32.554",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818597,1709191832563,-203.0,0.00021758,4,"2024-02-29T07:30:32.563",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818598,1709191832572,-2537.12,0.00021793,2,"2024-02-29T07:30:32.572",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818599,1709191832581,-1751.67346168,0.000218,2,"2024-02-29T07:30:32.581",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818600,1709191832593,-150.0,0.0002183,2,"2024-02-29T07:30:32.593",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818601,1709191832602,-239.05,0.00021863,14,"2024-02-29T07:30:32.602",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818602,1709191832611,-150.0,0.00021877,2,"2024-02-29T07:30:32.611",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818603,1709191832620,-541.07,0.00021883,3,"2024-02-29T07:30:32.620",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818604,1709191832629,-500.0,0.00021891,2,"2024-02-29T07:30:32.629",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818605,1709191832638,-2324.19166311,0.00021893,2,"2024-02-29T07:30:32.638",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818606,1709191832659,-29750.0,0.00021893,2,"2024-02-29T07:30:32.659",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818607,1709191832671,-380.49190557,0.00021893,2,"2024-02-29T07:30:32.671",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818608,1709191832684,-44786.41335215,0.00021893,2,"2024-02-29T07:30:32.684",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818609,1709191832698,-49797.58664786,0.00021893,2,"2024-02-29T07:30:32.698",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818612,1709191832739,-202.41335214,0.00021893,2,"2024-02-29T07:30:32.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818615,1709191832749,-1026.58664786,0.00021893,2,"2024-02-29T07:30:32.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818617,1709191832761,-7650.01497448,0.00021893,2,"2024-02-29T07:30:32.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818619,1709191832770,-1026.23320852,0.00021893,2,"2024-02-29T07:30:32.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818623,1709191832804,-1682.1571276,0.00021893,2,"2024-02-29T07:30:32.804",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818634,1709191838145,-3696.85725573,0.00021893,2,"2024-02-29T07:30:38.145",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818635,1709191838157,-43594.75240815,0.00021893,2,"2024-02-29T07:30:38.157",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818636,1709191838167,-31634.96938251,0.00021893,2,"2024-02-29T07:30:38.167",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818637,1709191838179,-1767.50912516,0.00021893,2,"2024-02-29T07:30:38.179",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818638,1709191838191,-4090.20000001,0.00021893,2,"2024-02-29T07:30:38.191",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818639,1709191838206,-12507.32149232,0.00021893,2,"2024-02-29T07:30:38.206",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818640,1709191838215,-50000.0,0.00021893,2,"2024-02-29T07:30:38.215",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818641,1709191838225,-242.67850768,0.000219,2,"2024-02-29T07:30:38.225",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818642,1709191838254,-411.68915802,0.000219,2,"2024-02-29T07:30:38.254",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818643,1709191838263,-2000.0,0.000219,2,"2024-02-29T07:30:38.263",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818644,1709191838273,-2826.87767406,0.000219,2,"2024-02-29T07:30:38.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818645,1709191838284,-285.80298167,0.000219,2,"2024-02-29T07:30:38.284",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818646,1709191838293,-2328.2849834,0.00021914,2,"2024-02-29T07:30:38.293",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818647,1709191838302,-247.60222722,0.00021914,2,"2024-02-29T07:30:38.302",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818648,1709191838311,-359.56857912,0.00021914,2,"2024-02-29T07:30:38.311",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818649,1709191838320,-354.33454185,0.00021914,2,"2024-02-29T07:30:38.320",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818650,1709191838329,-379.05704897,0.00021915,2,"2024-02-29T07:30:38.329",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818651,1709191838340,-775.65,0.00021915,2,"2024-02-29T07:30:38.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818652,1709191838349,-775.65,0.00021915,2,"2024-02-29T07:30:38.349",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818653,1709191838358,-500.0,0.00021915,2,"2024-02-29T07:30:38.358",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818654,1709191838367,-500.0,0.00021915,2,"2024-02-29T07:30:38.367",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818655,1709191838376,-500.0,0.00021915,2,"2024-02-29T07:30:38.376",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818656,1709191838385,-500.0,0.00021915,2,"2024-02-29T07:30:38.385",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818657,1709191838394,-388.86,0.00021915,2,"2024-02-29T07:30:38.394",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818658,1709191838403,-500.0,0.00021915,2,"2024-02-29T07:30:38.403",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818659,1709191838413,-500.0,0.00021915,2,"2024-02-29T07:30:38.413",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818660,1709191838422,-500.0,0.00021915,2,"2024-02-29T07:30:38.422",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818661,1709191838431,-3825.53,0.00021915,2,"2024-02-29T07:30:38.431",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818662,1709191838441,-3825.53,0.00021915,2,"2024-02-29T07:30:38.441",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818663,1709191838450,-3825.53,0.00021915,2,"2024-02-29T07:30:38.450",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818664,1709191838460,-500.0,0.00021915,2,"2024-02-29T07:30:38.460",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818665,1709191838469,-500.0,0.00021915,2,"2024-02-29T07:30:38.469",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818666,1709191838478,-500.0,0.00021915,2,"2024-02-29T07:30:38.478",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818667,1709191838487,-500.0,0.00021915,2,"2024-02-29T07:30:38.487",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818668,1709191838497,-500.0,0.00021915,2,"2024-02-29T07:30:38.497",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818669,1709191838507,-253.16,0.00021915,2,"2024-02-29T07:30:38.507",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818670,1709191838516,-500.0,0.00021915,2,"2024-02-29T07:30:38.516",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818671,1709191838525,-500.0,0.00021915,2,"2024-02-29T07:30:38.525",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818672,1709191838534,-500.0,0.00021915,2,"2024-02-29T07:30:38.534",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818673,1709191838544,-1285.01,0.00021915,2,"2024-02-29T07:30:38.544",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818674,1709191838553,-1285.01,0.00021915,2,"2024-02-29T07:30:38.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818676,1709191838563,-1285.01,0.00021915,2,"2024-02-29T07:30:38.563",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818678,1709191838572,-500.0,0.00021915,2,"2024-02-29T07:30:38.572",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818680,1709191838581,-500.0,0.00021915,2,"2024-02-29T07:30:38.581",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818707,1709191838592,-500.0,0.00021915,2,"2024-02-29T07:30:38.592",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818709,1709191838832,-622.32,0.00021915,2,"2024-02-29T07:30:38.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818711,1709191838845,-500.0,0.00021915,2,"2024-02-29T07:30:38.845",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818713,1709191838854,-31324.79384757,0.00021916,2,"2024-02-29T07:30:38.854",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818717,1709191838882,-1186.9,0.00021916,2,"2024-02-29T07:30:38.882",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818719,1709191838893,-2065.26775631,0.00021916,2,"2024-02-29T07:30:38.893",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818723,1709191838924,-581.69403798,0.00021916,2,"2024-02-29T07:30:38.924",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818994,1709191841423,-328.67,0.00018526,2,"2024-02-29T07:30:41.423",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818996,1709191841433,-328.67,0.0002079,2,"2024-02-29T07:30:41.433",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315818998,1709191841442,-132908.34667714,0.00021916,2,"2024-02-29T07:30:41.442",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819000,1709191841451,-168067.002319,0.00021916,2,"2024-02-29T07:30:41.451",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819002,1709191841460,-168067.002319,0.00021916,2,"2024-02-29T07:30:41.460",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819004,1709191841469,-150.0,0.00021918,2,"2024-02-29T07:30:41.469",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819006,1709191841478,-444.29,0.00021918,2,"2024-02-29T07:30:41.478",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819008,1709191841488,-1204.17,0.00021918,2,"2024-02-29T07:30:41.488",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819010,1709191841497,-155.0,0.00021918,2,"2024-02-29T07:30:41.497",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819012,1709191841506,-500.0,0.00021938,2,"2024-02-29T07:30:41.506",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819014,1709191841515,-500.0,0.00021938,2,"2024-02-29T07:30:41.515",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819016,1709191841524,-500.0,0.00021938,2,"2024-02-29T07:30:41.524",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819018,1709191841534,-500.0,0.00021938,2,"2024-02-29T07:30:41.534",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819020,1709191841543,-500.0,0.00021938,2,"2024-02-29T07:30:41.543",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819022,1709191841553,-500.0,0.00021938,2,"2024-02-29T07:30:41.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819024,1709191841562,-500.0,0.00021938,2,"2024-02-29T07:30:41.562",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819026,1709191841571,-500.0,0.00021938,2,"2024-02-29T07:30:41.571",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819028,1709191841580,-1291.34,0.00021938,2,"2024-02-29T07:30:41.580",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819030,1709191841589,-1291.34,0.00021938,2,"2024-02-29T07:30:41.589",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819032,1709191841599,-1291.34,0.00021938,2,"2024-02-29T07:30:41.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819034,1709191841608,-1291.34,0.00021938,2,"2024-02-29T07:30:41.608",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819036,1709191841617,-500.0,0.00021938,2,"2024-02-29T07:30:41.617",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819038,1709191841626,-500.0,0.00021938,2,"2024-02-29T07:30:41.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819040,1709191841636,-500.0,0.00021938,2,"2024-02-29T07:30:41.636",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819042,1709191841645,-500.0,0.00021938,2,"2024-02-29T07:30:41.645",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819044,1709191841654,-500.0,0.00021938,2,"2024-02-29T07:30:41.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819046,1709191841663,-500.0,0.00021938,2,"2024-02-29T07:30:41.663",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819048,1709191841672,-500.0,0.00021938,2,"2024-02-29T07:30:41.672",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819050,1709191841681,-500.0,0.00021938,2,"2024-02-29T07:30:41.681",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819052,1709191841691,-500.0,0.00021938,2,"2024-02-29T07:30:41.691",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819054,1709191841700,-500.0,0.00021938,2,"2024-02-29T07:30:41.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819056,1709191841708,-500.0,0.00021938,2,"2024-02-29T07:30:41.708",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819058,1709191841718,-500.0,0.00021938,2,"2024-02-29T07:30:41.718",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819059,1709191841729,-500.0,0.00021939,2,"2024-02-29T07:30:41.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819061,1709191841739,-500.0,0.00021939,2,"2024-02-29T07:30:41.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819063,1709191841749,-500.0,0.00021939,2,"2024-02-29T07:30:41.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819065,1709191841758,-500.0,0.00021939,2,"2024-02-29T07:30:41.758",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819068,1709191841768,-500.0,0.00021939,2,"2024-02-29T07:30:41.768",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819070,1709191841778,-500.0,0.00021939,2,"2024-02-29T07:30:41.778",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819072,1709191841787,-1291.34,0.00021939,2,"2024-02-29T07:30:41.787",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819074,1709191841796,-1291.34,0.00021939,2,"2024-02-29T07:30:41.796",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819076,1709191841807,-1291.34,0.00021939,2,"2024-02-29T07:30:41.807",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819077,1709191841816,-500.0,0.00021939,2,"2024-02-29T07:30:41.816",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819079,1709191841825,-500.0,0.00021939,2,"2024-02-29T07:30:41.825",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819081,1709191841834,-500.0,0.00021939,2,"2024-02-29T07:30:41.834",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819084,1709191841844,-500.0,0.00021939,2,"2024-02-29T07:30:41.844",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819086,1709191841854,-500.0,0.00021939,2,"2024-02-29T07:30:41.854",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819088,1709191841862,-500.0,0.00021939,2,"2024-02-29T07:30:41.862",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819090,1709191841872,-500.0,0.00021939,2,"2024-02-29T07:30:41.872",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819091,1709191841881,-500.0,0.00021939,2,"2024-02-29T07:30:41.881",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819093,1709191841890,-500.0,0.00021939,2,"2024-02-29T07:30:41.890",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819095,1709191841900,-500.0,0.00021953,2,"2024-02-29T07:30:41.900",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819097,1709191841909,-500.0,0.00021953,2,"2024-02-29T07:30:41.909",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819099,1709191841918,-1291.34,0.00021953,2,"2024-02-29T07:30:41.918",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819102,1709191841927,-500.0,0.00021953,2,"2024-02-29T07:30:41.927",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819104,1709191841937,-500.0,0.00021953,2,"2024-02-29T07:30:41.937",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819106,1709191841947,-500.0,0.00021953,2,"2024-02-29T07:30:41.947",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819108,1709191841957,-500.0,0.00021957,2,"2024-02-29T07:30:41.957",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819109,1709191841967,-1751.67346166,0.00021957,2,"2024-02-29T07:30:41.967",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819112,1709191841977,-500.0,0.00021967,2,"2024-02-29T07:30:41.977",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819113,1709191841986,-500.0,0.00021967,2,"2024-02-29T07:30:41.986",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819115,1709191841996,-500.0,0.00021967,2,"2024-02-29T07:30:41.996",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819117,1709191842005,-500.0,0.00021967,2,"2024-02-29T07:30:42.005",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819119,1709191842015,-1291.34,0.00021967,2,"2024-02-29T07:30:42.015",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819121,1709191842024,-1291.34,0.00021967,2,"2024-02-29T07:30:42.024",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819123,1709191842034,-500.0,0.00021967,2,"2024-02-29T07:30:42.034",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819125,1709191842044,-500.0,0.00021967,2,"2024-02-29T07:30:42.044",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819127,1709191842053,-500.0,0.00021967,2,"2024-02-29T07:30:42.053",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819129,1709191842063,-500.0,0.00021967,2,"2024-02-29T07:30:42.063",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819131,1709191842071,-500.0,0.00021967,2,"2024-02-29T07:30:42.071",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819133,1709191842081,-500.0,0.00021967,2,"2024-02-29T07:30:42.081",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819135,1709191842090,-500.0,0.00021968,2,"2024-02-29T07:30:42.090",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819137,1709191842102,-500.0,0.00021968,2,"2024-02-29T07:30:42.102",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819139,1709191842111,-1291.34,0.00021968,2,"2024-02-29T07:30:42.111",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819141,1709191842121,-500.0,0.00021968,2,"2024-02-29T07:30:42.121",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819143,1709191842130,-500.0,0.00021968,2,"2024-02-29T07:30:42.130",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819146,1709191842139,-500.0,0.00021968,2,"2024-02-29T07:30:42.139",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819148,1709191842149,-500.0,0.00021969,2,"2024-02-29T07:30:42.149",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819149,1709191842158,-500.0,0.00021969,2,"2024-02-29T07:30:42.158",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819151,1709191842167,-500.0,0.00021969,2,"2024-02-29T07:30:42.167",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819153,1709191842176,-500.0,0.00021969,2,"2024-02-29T07:30:42.176",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819155,1709191842185,-215.12698975,0.00021969,2,"2024-02-29T07:30:42.185",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819157,1709191842194,-500.0,0.00021969,2,"2024-02-29T07:30:42.194",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819159,1709191842203,-500.0,0.00021969,2,"2024-02-29T07:30:42.203",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819161,1709191842213,-500.0,0.00021969,2,"2024-02-29T07:30:42.213",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819163,1709191842222,-500.0,0.00021969,2,"2024-02-29T07:30:42.222",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819165,1709191842231,-500.0,0.00021969,2,"2024-02-29T07:30:42.231",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819167,1709191842240,-500.0,0.00021969,2,"2024-02-29T07:30:42.240",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819169,1709191842249,-500.0,0.00021969,2,"2024-02-29T07:30:42.249",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819172,1709191842258,-500.0,0.00021969,2,"2024-02-29T07:30:42.258",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819174,1709191842267,-500.0,0.00021969,2,"2024-02-29T07:30:42.267",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819175,1709191842276,-246.45562103,0.00021969,2,"2024-02-29T07:30:42.276",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819177,1709191842285,-1291.34,0.00021969,2,"2024-02-29T07:30:42.285",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819179,1709191842294,-1291.34,0.00021969,2,"2024-02-29T07:30:42.294",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819181,1709191842303,-1291.34,0.00021969,2,"2024-02-29T07:30:42.303",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819184,1709191842312,-1291.34,0.00021969,2,"2024-02-29T07:30:42.312",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819186,1709191842321,-1291.34,0.00021969,2,"2024-02-29T07:30:42.321",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819188,1709191842330,-1291.34,0.00021969,2,"2024-02-29T07:30:42.330",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819190,1709191842340,-1291.34,0.00021969,2,"2024-02-29T07:30:42.340",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819191,1709191842351,-1291.34,0.00021969,2,"2024-02-29T07:30:42.351",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819194,1709191842360,-1291.34,0.00021969,2,"2024-02-29T07:30:42.360",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819195,1709191842369,-1291.34,0.00021969,2,"2024-02-29T07:30:42.369",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819197,1709191842378,-1291.34,0.00021969,2,"2024-02-29T07:30:42.378",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819200,1709191842388,-1291.34,0.00021969,2,"2024-02-29T07:30:42.388",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819202,1709191842397,-1291.38851339,0.00021969,2,"2024-02-29T07:30:42.397",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819203,1709191842406,-500.0,0.00021969,2,"2024-02-29T07:30:42.406",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819205,1709191842415,-500.0,0.00021969,2,"2024-02-29T07:30:42.415",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819207,1709191842424,-500.0,0.00021969,2,"2024-02-29T07:30:42.424",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819209,1709191842433,-593.6976818,0.00021969,2,"2024-02-29T07:30:42.433",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819211,1709191842442,-500.0,0.00021969,2,"2024-02-29T07:30:42.442",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819213,1709191842451,-500.0,0.00021969,2,"2024-02-29T07:30:42.451",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819215,1709191842460,-500.0,0.00021969,2,"2024-02-29T07:30:42.460",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819217,1709191842469,-500.0,0.00021969,2,"2024-02-29T07:30:42.469",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819219,1709191842478,-500.0,0.00021969,2,"2024-02-29T07:30:42.478",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819221,1709191842487,-638.35059052,0.00021969,2,"2024-02-29T07:30:42.487",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819223,1709191842496,-500.0,0.00021969,2,"2024-02-29T07:30:42.496",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819225,1709191842505,-500.0,0.00021969,2,"2024-02-29T07:30:42.505",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819227,1709191842514,-500.0,0.00021969,2,"2024-02-29T07:30:42.514",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819229,1709191842523,-500.0,0.00021969,2,"2024-02-29T07:30:42.523",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819231,1709191842532,-500.0,0.00021969,2,"2024-02-29T07:30:42.532",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819233,1709191842540,-500.0,0.00021969,2,"2024-02-29T07:30:42.540",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819235,1709191842550,-314.69561024,0.00021969,2,"2024-02-29T07:30:42.550",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819237,1709191842559,-6000.0,0.00022,2,"2024-02-29T07:30:42.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819239,1709191842568,-1000.0,0.00022,2,"2024-02-29T07:30:42.568",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819241,1709191842578,-1375.0,0.00022,2,"2024-02-29T07:30:42.578",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819244,1709191842587,-288137.29245369,0.00022012,4,"2024-02-29T07:30:42.587",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819246,1709191842598,-2699.0,0.00022013,2,"2024-02-29T07:30:42.598",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819248,1709191842607,-7038.0,0.00022013,2,"2024-02-29T07:30:42.607",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819249,1709191842616,-957.0,0.00022013,2,"2024-02-29T07:30:42.616",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819252,1709191842626,-1375.0,0.00022013,2,"2024-02-29T07:30:42.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819253,1709191842635,-2298.0,0.00022013,2,"2024-02-29T07:30:42.635",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819256,1709191842644,-1041.0,0.00022013,2,"2024-02-29T07:30:42.644",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819258,1709191842653,-19924.0,0.00022013,2,"2024-02-29T07:30:42.653",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819260,1709191842662,-363.267,0.00022013,2,"2024-02-29T07:30:42.662",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819261,1709191842670,-711.0,0.00022013,2,"2024-02-29T07:30:42.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819263,1709191842679,-534.0,0.00022013,2,"2024-02-29T07:30:42.679",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819265,1709191842688,-1230.0,0.00022013,2,"2024-02-29T07:30:42.688",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819267,1709191842698,-444.29,0.00022033,2,"2024-02-29T07:30:42.698",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819269,1709191842707,-1751.67346166,0.00022114,2,"2024-02-29T07:30:42.707",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819271,1709191842716,-500.0,0.00022127,2,"2024-02-29T07:30:42.716",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819273,1709191842729,-500.0,0.00022127,2,"2024-02-29T07:30:42.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819276,1709191842739,-3825.53,0.00022127,2,"2024-02-29T07:30:42.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819278,1709191842748,-500.0,0.00022127,2,"2024-02-29T07:30:42.748",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819279,1709191842757,-500.0,0.00022127,2,"2024-02-29T07:30:42.757",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819281,1709191842766,-1285.01,0.00022127,2,"2024-02-29T07:30:42.766",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819283,1709191842775,-153310.8317,0.00022128,2,"2024-02-29T07:30:42.775",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819285,1709191842784,-444.29,0.00022149,2,"2024-02-29T07:30:42.784",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819287,1709191842794,-500.0,0.00022185,2,"2024-02-29T07:30:42.794",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819290,1709191842804,-500.0,0.00022185,2,"2024-02-29T07:30:42.804",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819292,1709191842815,-3825.53,0.00022185,2,"2024-02-29T07:30:42.815",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819294,1709191842823,-262.4422904,0.00022185,2,"2024-02-29T07:30:42.823",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819296,1709191842832,-500.0,0.00022185,2,"2024-02-29T07:30:42.832",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819298,1709191842841,-1285.01,0.00022185,2,"2024-02-29T07:30:42.841",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819299,1709191842851,-479.6437715,0.00022185,2,"2024-02-29T07:30:42.851",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819301,1709191842860,-23116.87231727,0.00022186,2,"2024-02-29T07:30:42.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819304,1709191842882,-157157.25529005,0.00022186,2,"2024-02-29T07:30:42.882",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819306,1709191842906,-3081.64891684,0.00022186,2,"2024-02-29T07:30:42.906",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819310,1709191842960,-655.60842712,0.00022186,2,"2024-02-29T07:30:42.960",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819312,1709191842987,-1500.97061138,0.00022186,2,"2024-02-29T07:30:42.987",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819364,1709191843551,-705.11597871,0.00021915,2,"2024-02-29T07:30:43.551",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819367,1709191843561,-249.12982769,0.00022126,2,"2024-02-29T07:30:43.561",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819370,1709191843570,-367.14445203,0.00022186,2,"2024-02-29T07:30:43.570",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819372,1709191843582,-57846.59628531,0.00022186,2,"2024-02-29T07:30:43.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819374,1709191843592,-500.0,0.00022192,2,"2024-02-29T07:30:43.592",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819376,1709191843603,-621.09644394,0.00022211,2,"2024-02-29T07:30:43.603",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819378,1709191843613,-1000.0,0.0002222,2,"2024-02-29T07:30:43.613",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819381,1709191843623,-1000.0,0.0002222,2,"2024-02-29T07:30:43.623",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819384,1709191843633,-1000.0,0.0002222,2,"2024-02-29T07:30:43.633",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819387,1709191843642,-749.0574,0.0002222,2,"2024-02-29T07:30:43.642",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819390,1709191843651,-150.0,0.00022225,2,"2024-02-29T07:30:43.651",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819393,1709191843660,-153.0,0.00022225,2,"2024-02-29T07:30:43.660",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819398,1709191843670,-603.0,0.00022225,2,"2024-02-29T07:30:43.670",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819401,1709191843681,-500.0,0.0002226,2,"2024-02-29T07:30:43.681",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819403,1709191843691,-500.0,0.0002226,2,"2024-02-29T07:30:43.691",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819405,1709191843700,-1000.0,0.0002226,2,"2024-02-29T07:30:43.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819407,1709191843710,-444.29,0.00022264,2,"2024-02-29T07:30:43.710",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819409,1709191843722,-1751.67346166,0.00022271,2,"2024-02-29T07:30:43.722",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819411,1709191843731,-1000.0,0.000223,5,"2024-02-29T07:30:43.731",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819413,1709191843741,-150.0,0.000223,2,"2024-02-29T07:30:43.741",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819415,1709191843751,-150.0,0.000223,2,"2024-02-29T07:30:43.751",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819417,1709191843761,-1000.0,0.000223,2,"2024-02-29T07:30:43.761",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819419,1709191843771,-150.01,0.00022331,2,"2024-02-29T07:30:43.771",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819420,1709191843780,-3372.37892183,0.00022331,2,"2024-02-29T07:30:43.780",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819422,1709191843789,-1000.0,0.00022333,2,"2024-02-29T07:30:43.789",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819424,1709191843800,-1594.59734943,0.00022334,2,"2024-02-29T07:30:43.800",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819426,1709191843810,-691.59432663,0.00022334,2,"2024-02-29T07:30:43.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819428,1709191843820,-163.30493524,0.00022334,2,"2024-02-29T07:30:43.820",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819430,1709191843829,-233.50545135,0.00022334,2,"2024-02-29T07:30:43.829",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819432,1709191843839,-802.7,0.00022334,2,"2024-02-29T07:30:43.839",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819435,1709191843851,-802.7,0.00022334,2,"2024-02-29T07:30:43.851",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819438,1709191843860,-802.7,0.00022334,2,"2024-02-29T07:30:43.860",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819441,1709191843869,-500.0,0.00022334,2,"2024-02-29T07:30:43.869",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819443,1709191843879,-500.0,0.00022334,2,"2024-02-29T07:30:43.879",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819445,1709191843888,-500.0,0.00022334,2,"2024-02-29T07:30:43.888",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819447,1709191843897,-500.0,0.00022334,2,"2024-02-29T07:30:43.897",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819449,1709191843906,-319.83,0.00022334,2,"2024-02-29T07:30:43.906",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819451,1709191843915,-500.0,0.00022334,2,"2024-02-29T07:30:43.915",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819453,1709191843925,-500.0,0.00022334,2,"2024-02-29T07:30:43.925",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819455,1709191843934,-500.0,0.00022334,2,"2024-02-29T07:30:43.934",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819457,1709191843943,-500.0,0.00022334,2,"2024-02-29T07:30:43.943",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819458,1709191843951,-500.0,0.00022334,2,"2024-02-29T07:30:43.951",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819459,1709191843961,-500.0,0.00022334,2,"2024-02-29T07:30:43.961",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819460,1709191843970,-660.98,0.00022334,2,"2024-02-29T07:30:43.970",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819461,1709191843979,-660.98,0.00022334,2,"2024-02-29T07:30:43.979",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819462,1709191843989,-660.98,0.00022334,2,"2024-02-29T07:30:43.989",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819463,1709191843999,-500.0,0.00022334,2,"2024-02-29T07:30:43.999",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819464,1709191844009,-500.0,0.00022334,2,"2024-02-29T07:30:44.009",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819465,1709191844018,-500.0,0.00022334,2,"2024-02-29T07:30:44.018",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819466,1709191844028,-775.65,0.00022334,2,"2024-02-29T07:30:44.028",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819467,1709191844037,-500.0,0.00022334,2,"2024-02-29T07:30:44.037",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819468,1709191844047,-500.0,0.00022334,2,"2024-02-29T07:30:44.047",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819469,1709191844056,-500.0,0.00022334,2,"2024-02-29T07:30:44.056",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819470,1709191844065,-4360.71,0.00022334,2,"2024-02-29T07:30:44.065",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819471,1709191844075,-4360.71,0.00022334,2,"2024-02-29T07:30:44.075",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819472,1709191844084,-4360.71,0.00022334,2,"2024-02-29T07:30:44.084",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819473,1709191844095,-500.0,0.00022334,2,"2024-02-29T07:30:44.095",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819474,1709191844105,-500.0,0.00022334,2,"2024-02-29T07:30:44.105",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819475,1709191844114,-500.0,0.00022334,2,"2024-02-29T07:30:44.114",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819476,1709191844123,-500.0,0.00022334,2,"2024-02-29T07:30:44.123",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819477,1709191844132,-500.0,0.00022334,2,"2024-02-29T07:30:44.132",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819478,1709191844142,-500.0,0.00022334,2,"2024-02-29T07:30:44.142",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819479,1709191844151,-579.92,0.00022334,2,"2024-02-29T07:30:44.151",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819480,1709191844161,-579.92,0.00022334,2,"2024-02-29T07:30:44.161",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819482,1709191844170,-579.92,0.00022334,2,"2024-02-29T07:30:44.170",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819483,1709191844179,-500.0,0.00022334,2,"2024-02-29T07:30:44.179",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819485,1709191844188,-500.0,0.00022334,2,"2024-02-29T07:30:44.188",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819487,1709191844197,-500.0,0.00022334,2,"2024-02-29T07:30:44.197",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819489,1709191844207,-500.0,0.00022334,2,"2024-02-29T07:30:44.207",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819491,1709191844216,-500.0,0.00022334,2,"2024-02-29T07:30:44.216",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819493,1709191844227,-500.0,0.00022334,2,"2024-02-29T07:30:44.227",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819495,1709191844236,-500.0,0.00022334,2,"2024-02-29T07:30:44.236",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819497,1709191844246,-500.0,0.00022334,2,"2024-02-29T07:30:44.246",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819499,1709191844255,-500.0,0.00022334,2,"2024-02-29T07:30:44.255",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819500,1709191844265,-500.0,0.00022334,2,"2024-02-29T07:30:44.265",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819501,1709191844275,-500.0,0.00022334,2,"2024-02-29T07:30:44.275",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819502,1709191844285,-500.0,0.00022334,2,"2024-02-29T07:30:44.285",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819503,1709191844295,-500.0,0.00022334,2,"2024-02-29T07:30:44.295",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819505,1709191844305,-500.0,0.00022334,2,"2024-02-29T07:30:44.305",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819506,1709191844314,-500.0,0.00022334,2,"2024-02-29T07:30:44.314",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819508,1709191844323,-904.36,0.00022334,2,"2024-02-29T07:30:44.323",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819510,1709191844333,-904.36,0.00022334,2,"2024-02-29T07:30:44.333",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819512,1709191844342,-904.36,0.00022334,2,"2024-02-29T07:30:44.342",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819513,1709191844354,-500.0,0.00022334,2,"2024-02-29T07:30:44.354",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819514,1709191844363,-500.0,0.00022334,2,"2024-02-29T07:30:44.363",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819515,1709191844373,-330.914005,0.00022334,2,"2024-02-29T07:30:44.373",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819516,1709191844383,-500.0,0.00022334,2,"2024-02-29T07:30:44.383",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819517,1709191844394,-500.0,0.00022334,2,"2024-02-29T07:30:44.394",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819518,1709191844402,-500.0,0.00022334,2,"2024-02-29T07:30:44.402",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819519,1709191844412,-500.0,0.00022334,2,"2024-02-29T07:30:44.412",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819520,1709191844423,-584.02183346,0.00022334,2,"2024-02-29T07:30:44.423",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819521,1709191844432,-1760.7,0.00022334,2,"2024-02-29T07:30:44.432",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819522,1709191844444,-1760.7,0.00022334,2,"2024-02-29T07:30:44.444",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819523,1709191844453,-1760.7,0.00022334,2,"2024-02-29T07:30:44.453",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819524,1709191844463,-500.0,0.00022334,2,"2024-02-29T07:30:44.463",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819525,1709191844474,-500.0,0.00022334,2,"2024-02-29T07:30:44.474",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819526,1709191844483,-500.0,0.00022334,2,"2024-02-29T07:30:44.483",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819527,1709191844493,-926.5,0.00022334,2,"2024-02-29T07:30:44.493",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819528,1709191844502,-926.5,0.00022334,2,"2024-02-29T07:30:44.502",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819529,1709191844512,-1392.68,0.00022334,2,"2024-02-29T07:30:44.512",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819530,1709191844522,-926.5,0.00022334,2,"2024-02-29T07:30:44.522",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819531,1709191844532,-1392.68,0.00022334,2,"2024-02-29T07:30:44.532",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819532,1709191844541,-1392.68,0.00022334,2,"2024-02-29T07:30:44.541",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819533,1709191844550,-3825.53,0.00022334,2,"2024-02-29T07:30:44.550",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819534,1709191844559,-1090.85,0.00022334,2,"2024-02-29T07:30:44.559",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819535,1709191844569,-1090.85,0.00022334,2,"2024-02-29T07:30:44.569",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819536,1709191844579,-1090.85,0.00022334,2,"2024-02-29T07:30:44.579",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819537,1709191844587,-12888.42,0.00022334,2,"2024-02-29T07:30:44.587",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819538,1709191844599,-12888.42,0.00022334,2,"2024-02-29T07:30:44.599",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819539,1709191844608,-12888.42,0.00022334,2,"2024-02-29T07:30:44.608",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819540,1709191844617,-1713.96,0.00022334,2,"2024-02-29T07:30:44.617",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819541,1709191844626,-1713.96,0.00022334,2,"2024-02-29T07:30:44.626",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819542,1709191844635,-1693.93,0.00022334,2,"2024-02-29T07:30:44.635",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819543,1709191844644,-1713.96,0.00022334,2,"2024-02-29T07:30:44.644",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819544,1709191844653,-1693.93,0.00022334,2,"2024-02-29T07:30:44.653",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819545,1709191844662,-1693.93,0.00022334,2,"2024-02-29T07:30:44.662",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819546,1709191844671,-500.0,0.00022334,2,"2024-02-29T07:30:44.671",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819547,1709191844680,-1285.01,0.00022334,2,"2024-02-29T07:30:44.680",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819548,1709191844689,-500.0,0.00022334,2,"2024-02-29T07:30:44.689",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819549,1709191844700,-500.0,0.00022334,2,"2024-02-29T07:30:44.700",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819550,1709191844709,-500.0,0.00022334,2,"2024-02-29T07:30:44.709",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819551,1709191844721,-54962.26760118,0.0002234,6,"2024-02-29T07:30:44.721",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819552,1709191844730,-440.57786149,0.0002234,2,"2024-02-29T07:30:44.730",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819553,1709191844739,-200.0,0.0002234,2,"2024-02-29T07:30:44.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819554,1709191844749,-2704.64566244,0.0002234,6,"2024-02-29T07:30:44.749",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819555,1709191844760,-241712.41618648,0.0002234,6,"2024-02-29T07:30:44.760",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819556,1709191844769,-202.06402721,0.00022341,6,"2024-02-29T07:30:44.769",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819557,1709191844779,-6321.60865375,0.00022341,6,"2024-02-29T07:30:44.779",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819558,1709191844788,-6321.60865375,0.00022343,6,"2024-02-29T07:30:44.788",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819559,1709191844798,-6321.60865375,0.00022344,6,"2024-02-29T07:30:44.798",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819560,1709191844807,-2704.64566244,0.00022345,6,"2024-02-29T07:30:44.807",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819561,1709191844816,-47660.79950067,0.00022345,6,"2024-02-29T07:30:44.816",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819562,1709191844826,-587.89943593,0.00022345,6,"2024-02-29T07:30:44.826",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819563,1709191844835,-241712.41618648,0.00022346,6,"2024-02-29T07:30:44.835",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819564,1709191844846,-752.56649425,0.00022346,6,"2024-02-29T07:30:44.846",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819565,1709191844855,-528.9141494,0.00022346,6,"2024-02-29T07:30:44.855",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819566,1709191844864,-457.53936203,0.00022346,6,"2024-02-29T07:30:44.864",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819567,1709191844873,-177.92575379,0.00022346,6,"2024-02-29T07:30:44.873",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819568,1709191844882,-587.89943593,0.00022349,6,"2024-02-29T07:30:44.882",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819569,1709191844891,-410.22207135,0.0002235,6,"2024-02-29T07:30:44.891",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819570,1709191844900,-59429.14873042,0.0002235,6,"2024-02-29T07:30:44.900",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819571,1709191844909,-749.02640537,0.00022351,6,"2024-02-29T07:30:44.909",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819572,1709191845111,-301.10954244,0.00022351,6,"2024-02-29T07:30:45.111",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819573,1709191845122,-74782.25422009,0.00022351,6,"2024-02-29T07:30:45.122",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819574,1709191845131,-457.53936203,0.00022351,6,"2024-02-29T07:30:45.131",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819575,1709191845141,-765.2597744,0.00022351,6,"2024-02-29T07:30:45.141",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819576,1709191845150,-752.56649425,0.00022353,6,"2024-02-29T07:30:45.150",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819577,1709191845159,-202.06402721,0.00022353,6,"2024-02-29T07:30:45.159",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819578,1709191845169,-410.22207135,0.00022356,6,"2024-02-29T07:30:45.169",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819579,1709191845179,-158.88,0.00022356,2,"2024-02-29T07:30:45.179",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819580,1709191845188,-177.92575379,0.00022358,6,"2024-02-29T07:30:45.188",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819581,1709191845197,-1246.84662724,0.00022358,6,"2024-02-29T07:30:45.197",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819582,1709191845207,-2704.64566244,0.00022358,6,"2024-02-29T07:30:45.207",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819583,1709191845216,-724.35269997,0.00022359,6,"2024-02-29T07:30:45.216",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819584,1709191845226,-10013.32678373,0.00022359,6,"2024-02-29T07:30:45.226",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819585,1709191845235,-587.89943593,0.0002236,6,"2024-02-29T07:30:45.235",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819586,1709191845244,-1026.65930747,0.00022361,6,"2024-02-29T07:30:45.244",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819587,1709191845254,-587.89943593,0.00022362,6,"2024-02-29T07:30:45.254",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819588,1709191845263,-2704.64566244,0.00022362,6,"2024-02-29T07:30:45.263",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819589,1709191845273,-752.56649425,0.00022362,6,"2024-02-29T07:30:45.273",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819590,1709191845282,-724.35269997,0.00022363,6,"2024-02-29T07:30:45.282",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819591,1709191845292,-18596.35666747,0.00022363,6,"2024-02-29T07:30:45.292",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819592,1709191845301,-10013.32678373,0.00022364,6,"2024-02-29T07:30:45.301",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819593,1709191845310,-160.73437517,0.00022365,2,"2024-02-29T07:30:45.310",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819594,1709191845318,-6321.60865375,0.00022367,6,"2024-02-29T07:30:45.318",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819595,1709191845327,-2864.8864461,0.00022367,6,"2024-02-29T07:30:45.327",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819596,1709191845338,-765.2597744,0.00022367,6,"2024-02-29T07:30:45.338",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819597,1709191845348,-1026.65930747,0.00022368,6,"2024-02-29T07:30:45.348",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819598,1709191845357,-640.15203553,0.00022369,6,"2024-02-29T07:30:45.357",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819599,1709191845366,-528.9141494,0.0002237,6,"2024-02-29T07:30:45.366",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819600,1709191845376,-10013.32678373,0.0002237,6,"2024-02-29T07:30:45.376",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819601,1709191845385,-18596.35666747,0.00022371,6,"2024-02-29T07:30:45.385",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819602,1709191845395,-410.22207135,0.00022372,6,"2024-02-29T07:30:45.395",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819603,1709191845404,-74782.25422009,0.00022373,6,"2024-02-29T07:30:45.404",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819604,1709191845414,-765.2597744,0.00022373,6,"2024-02-29T07:30:45.414",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819605,1709191845423,-794.60069137,0.00022373,6,"2024-02-29T07:30:45.423",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819606,1709191845432,-301.10954244,0.00022374,6,"2024-02-29T07:30:45.432",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819607,1709191845441,-528.9141494,0.00022375,6,"2024-02-29T07:30:45.441",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819608,1709191845451,-177.92575379,0.00022376,6,"2024-02-29T07:30:45.451",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819609,1709191845460,-59429.14873042,0.00022377,6,"2024-02-29T07:30:45.460",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819610,1709191845471,-794.60069137,0.00022377,6,"2024-02-29T07:30:45.471",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819611,1709191845480,-752.56649425,0.00022377,6,"2024-02-29T07:30:45.480",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819612,1709191845489,-18596.35666747,0.00022378,6,"2024-02-29T07:30:45.489",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819613,1709191845499,-1026.65930747,0.00022378,6,"2024-02-29T07:30:45.499",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819614,1709191845508,-556.79777175,0.00022378,6,"2024-02-29T07:30:45.508",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819615,1709191845517,-404.65,0.00022379,2,"2024-02-29T07:30:45.517",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819616,1709191845527,-191.11,0.00022379,2,"2024-02-29T07:30:45.527",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819617,1709191845537,-498.28,0.00022379,2,"2024-02-29T07:30:45.537",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819618,1709191845547,-921.58,0.00022379,2,"2024-02-29T07:30:45.547",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819619,1709191845556,-490.35,0.00022379,2,"2024-02-29T07:30:45.556",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819620,1709191845566,-444.29,0.00022379,2,"2024-02-29T07:30:45.566",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819621,1709191845576,-457.53936203,0.0002238,6,"2024-02-29T07:30:45.576",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819622,1709191845585,-47660.79950067,0.00022381,6,"2024-02-29T07:30:45.585",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819623,1709191845595,-749.02640537,0.00022382,6,"2024-02-29T07:30:45.595",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819624,1709191845608,-59429.14873042,0.00022383,6,"2024-02-29T07:30:45.608",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819625,1709191845618,-8972.78932112,0.00022384,6,"2024-02-29T07:30:45.618",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819626,1709191845654,-3632.08841442,0.00022384,6,"2024-02-29T07:30:45.654",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819627,1709191845666,-4293.8349229,0.00022384,6,"2024-02-29T07:30:45.666",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819628,1709191845679,-1697.64400903,0.00022384,6,"2024-02-29T07:30:45.679",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819629,1709191845689,-749.02640537,0.00022384,6,"2024-02-29T07:30:45.689",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819630,1709191845699,-177.92575379,0.00022385,6,"2024-02-29T07:30:45.699",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819631,1709191845708,-640.15203553,0.00022385,6,"2024-02-29T07:30:45.708",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819632,1709191845718,-301.10954244,0.00022386,6,"2024-02-29T07:30:45.718",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819633,1709191845729,-556.79777175,0.00022387,6,"2024-02-29T07:30:45.729",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819634,1709191845739,-1246.84662724,0.00022387,6,"2024-02-29T07:30:45.739",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819635,1709191845748,-2864.8864461,0.00022387,6,"2024-02-29T07:30:45.748",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819636,1709191845757,-2179.00102069,0.00022388,6,"2024-02-29T07:30:45.757",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819637,1709191845770,-4015.01427431,0.00022388,6,"2024-02-29T07:30:45.770",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819638,1709191845781,-4247.41766316,0.00022388,6,"2024-02-29T07:30:45.781",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819639,1709191845793,-1440.32103223,0.00022388,6,"2024-02-29T07:30:45.793",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819640,1709191845804,-14335.15125866,0.00022388,6,"2024-02-29T07:30:45.804",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819641,1709191845815,-6443.55217109,0.00022388,6,"2024-02-29T07:30:45.815",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819642,1709191845827,-13104.88788591,0.00022388,6,"2024-02-29T07:30:45.827",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819643,1709191845852,-780.95057069,0.00022388,6,"2024-02-29T07:30:45.852",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819644,1709191845889,-1704.52597593,0.00022388,6,"2024-02-29T07:30:45.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819645,1709191845900,-4904.4,0.00022388,6,"2024-02-29T07:30:45.900",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819669,1709191867031,-500.0,0.00021915,2,"2024-02-29T07:31:07.031",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819670,1709191867041,-500.0,0.00021915,2,"2024-02-29T07:31:07.041",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819671,1709191867050,-217.0,0.00022016,2,"2024-02-29T07:31:07.050",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819672,1709191867060,-1620.15359959,0.00022388,6,"2024-02-29T07:31:07.060",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819673,1709191867106,-483.58304326,0.00021914,2,"2024-02-29T07:31:07.106",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819674,1709191867119,-500.0,0.00021915,2,"2024-02-29T07:31:07.119",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819675,1709191867129,-4653.77327816,0.00022388,6,"2024-02-29T07:31:07.129",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819676,1709191867139,-749.02640537,0.00022388,6,"2024-02-29T07:31:07.139",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819677,1709191867238,-556.79777175,0.00022388,6,"2024-02-29T07:31:07.238",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819678,1709191867248,-11348.99566246,0.00022389,6,"2024-02-29T07:31:07.248",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819679,1709191867335,-231.73856246,0.00022126,2,"2024-02-29T07:31:07.335",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819680,1709191867344,-28342.04035262,0.00022389,6,"2024-02-29T07:31:07.344",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819681,1709191867386,-968.42503879,0.00022389,6,"2024-02-29T07:31:07.386",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819682,1709191867397,-679.13,0.00022389,6,"2024-02-29T07:31:07.397",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819683,1709191867810,2936.79806,0.00022398,30,"2024-02-29T07:31:07.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819691,1709192774373,295.8,0.00017597,2,"2024-02-29T07:46:14.373",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819692,1709192794342,203.0,0.00017095,2,"2024-02-29T07:46:34.342",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819708,1709193032411,-483.58304326,0.00018066,2,"2024-02-29T07:50:32.411",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819709,1709193032421,-155.0,0.00018066,2,"2024-02-29T07:50:32.421",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819710,1709193032431,-231.73856246,0.00018067,2,"2024-02-29T07:50:32.431",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819711,1709193032440,-1052.18879548,0.00018068,2,"2024-02-29T07:50:32.440",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819712,1709193032450,-203.0,0.0001879,2,"2024-02-29T07:50:32.450",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819713,1709193032460,-553.24441149,0.0001883,2,"2024-02-29T07:50:32.460",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819714,1709193032469,-277.99926257,0.0001883,2,"2024-02-29T07:50:32.469",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819715,1709193032534,-1220.9857779,0.0001883,2,"2024-02-29T07:50:32.534",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819716,1709193032543,-203.0,0.00018883,4,"2024-02-29T07:50:32.543",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819717,1709193032553,-203.0,0.0001914,2,"2024-02-29T07:50:32.553",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819718,1709193032563,-150.0,0.00019479,2,"2024-02-29T07:50:32.563",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819719,1709193032572,-203.0,0.0001948,2,"2024-02-29T07:50:32.572",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819720,1709193032582,-800.0,0.00019515,2,"2024-02-29T07:50:32.582",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819721,1709193032591,-19810.16,0.00019515,2,"2024-02-29T07:50:32.591",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819722,1709193032600,-267.4,0.00019515,2,"2024-02-29T07:50:32.600",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819723,1709193032610,-172.19,0.00019515,2,"2024-02-29T07:50:32.610",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819724,1709193032619,-1092.56,0.00019545,2,"2024-02-29T07:50:32.619",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819725,1709193032629,-314.9,0.00019545,2,"2024-02-29T07:50:32.629",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819726,1709193032638,-3729.85,0.00019545,2,"2024-02-29T07:50:32.638",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819727,1709193032648,-3703.85,0.00019545,2,"2024-02-29T07:50:32.648",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819728,1709193032658,-158.61239528,0.00019578,2,"2024-02-29T07:50:32.658",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819729,1709193032669,-250.0,0.00019579,2,"2024-02-29T07:50:32.669",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819730,1709193032678,-200.0,0.00019623,2,"2024-02-29T07:50:32.678",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819731,1709193032688,-200.0,0.00019642,2,"2024-02-29T07:50:32.688",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819732,1709193032698,-500.0,0.00019654,2,"2024-02-29T07:50:32.698",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819733,1709193032707,-500.0,0.00019678,2,"2024-02-29T07:50:32.707",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819734,1709193032716,-200.0,0.00019682,2,"2024-02-29T07:50:32.716",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819735,1709193032726,-203.0,0.0001983,2,"2024-02-29T07:50:32.726",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819736,1709193032735,-777.97,0.0001983,2,"2024-02-29T07:50:32.735",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819737,1709193032744,-295.8,0.00019861,2,"2024-02-29T07:50:32.744",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819738,1709193032754,-7813.2518,0.000199,2,"2024-02-29T07:50:32.754",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819739,1709193032763,-483.4,0.000199,2,"2024-02-29T07:50:32.763",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819740,1709193032772,-835.78265231,0.0002,2,"2024-02-29T07:50:32.772",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819741,1709193032781,-249.12982769,0.0002,2,"2024-02-29T07:50:32.781",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819742,1709193032791,-184.60715767,0.0002,2,"2024-02-29T07:50:32.791",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819743,1709193032801,-560.42,0.00020041,10,"2024-02-29T07:50:32.801",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819744,1709193032810,-1006.1542,0.00020169,2,"2024-02-29T07:50:32.810",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819745,1709193032819,-203.0,0.0002017,2,"2024-02-29T07:50:32.819",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819746,1709193032829,-999.99,0.0002017,2,"2024-02-29T07:50:32.829",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819747,1709193032838,-203.0,0.0002052,2,"2024-02-29T07:50:32.838",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819748,1709193032848,-762.61299196,0.00020528,2,"2024-02-29T07:50:32.848",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819749,1709193032858,-340.0,0.00020548,2,"2024-02-29T07:50:32.858",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819750,1709193032868,-1834.12,0.00020548,2,"2024-02-29T07:50:32.868",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819751,1709193032880,-203.0,0.00020671,6,"2024-02-29T07:50:32.880",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819752,1709193032889,-762.61299197,0.0002076,2,"2024-02-29T07:50:32.889",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819754,1709193032899,-150.0,0.00020761,2,"2024-02-29T07:50:32.899",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819755,1709193032909,-203.0,0.0002086,2,"2024-02-29T07:50:32.909",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819756,1709193032920,-1716.96,0.000209,2,"2024-02-29T07:50:32.920",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819757,1709193032929,-77537.0,0.00021,2,"2024-02-29T07:50:32.929",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819758,1709193032939,-158.61239526,0.00021009,2,"2024-02-29T07:50:32.939",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819759,1709193032949,-159.08,0.00021096,2,"2024-02-29T07:50:32.949",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819760,1709193032959,-150.0,0.00021146,2,"2024-02-29T07:50:32.959",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819761,1709193032969,-203.0,0.0002121,2,"2024-02-29T07:50:32.969",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819762,1709193032978,-729.89,0.00021342,2,"2024-02-29T07:50:32.978",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819763,1709193032988,-29890.31175326,0.00021343,2,"2024-02-29T07:50:32.988",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819764,1709193033026,-474.01370317,0.00021343,2,"2024-02-29T07:50:33.026",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819765,1709193033038,-19635.67454357,0.00021343,2,"2024-02-29T07:50:33.038",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819766,1709193033051,-274.58,0.00021428,2,"2024-02-29T07:50:33.051",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819767,1709193033061,-166.3,0.00021475,2,"2024-02-29T07:50:33.061",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819768,1709193033071,-150.0,0.00021481,2,"2024-02-29T07:50:33.071",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819769,1709193033080,-1844.6687,0.00021481,2,"2024-02-29T07:50:33.080",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819770,1709193033091,-150.0,0.00021544,2,"2024-02-29T07:50:33.091",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819771,1709193033100,-203.0,0.0002155,2,"2024-02-29T07:50:33.100",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819772,1709193033110,-446.66181726,0.00021581,2,"2024-02-29T07:50:33.110",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819773,1709193034613,203.0,0.00017095,2,"2024-02-29T07:50:34.613",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819775,1709193038343,-359.56857912,0.00018065,2,"2024-02-29T07:50:38.343",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819776,1709193038352,-5050.95036895,0.00021581,2,"2024-02-29T07:50:38.352",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819777,1709193039325,-12262.21819204,0.00021581,2,"2024-02-29T07:50:39.325",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819792,1709193040898,-356.99633322,0.00021581,2,"2024-02-29T07:50:40.898",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819794,1709193040909,-399.31545818,0.00021581,2,"2024-02-29T07:50:40.909",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819816,1709193043370,-2128.20948543,0.00021581,2,"2024-02-29T07:50:43.370",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819817,1709193043384,-20949.04743026,0.00021581,2,"2024-02-29T07:50:43.384",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819818,1709193043401,-1422.8565645,0.00021581,2,"2024-02-29T07:50:43.401",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819819,1709193043517,-497.57761418,0.00021581,2,"2024-02-29T07:50:43.517",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819820,1709193043632,-10041.89848334,0.00021581,2,"2024-02-29T07:50:43.632",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819821,1709193043645,-4117.19364385,0.00021581,2,"2024-02-29T07:50:43.645",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819822,1709193044822,-325.01376697,0.00021581,2,"2024-02-29T07:50:44.822",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819823,1709193044833,-3466.92051282,0.00021581,2,"2024-02-29T07:50:44.833",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819824,1709193044939,-572.95998,0.00021581,2,"2024-02-29T07:50:44.939",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819825,1709193044951,-265.76100797,0.00021581,2,"2024-02-29T07:50:44.951",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819826,1709193044962,-373.95999996,0.00021581,2,"2024-02-29T07:50:44.962",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819837,1709193046420,-6932.69999999,0.00021243,2,"2024-02-29T07:50:46.420",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819838,1709193046558,-5020.16611102,0.00021243,2,"2024-02-29T07:50:46.558",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819839,1709193046636,-54606.50228899,0.00021243,2,"2024-02-29T07:50:46.636",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819840,1709193046646,-155.0,0.0002158,2,"2024-02-29T07:50:46.646",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819841,1709193046655,-231.73856246,0.0002158,2,"2024-02-29T07:50:46.655",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819842,1709193046665,-137322.45934107,0.00021581,2,"2024-02-29T07:50:46.665",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819843,1709193046674,-150.0,0.00021601,2,"2024-02-29T07:50:46.674",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819844,1709193046684,-150.0,0.00021603,2,"2024-02-29T07:50:46.684",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819845,1709193046696,-150.0,0.00021641,2,"2024-02-29T07:50:46.696",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819846,1709193046705,-150.0,0.00021657,2,"2024-02-29T07:50:46.705",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819847,1709193046715,-150.0,0.00021691,2,"2024-02-29T07:50:46.715",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819848,1709193046725,-150.0,0.00021713,2,"2024-02-29T07:50:46.725",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819849,1709193046734,-150.0,0.00021752,2,"2024-02-29T07:50:46.734",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819850,1709193046744,-150.0,0.00021758,2,"2024-02-29T07:50:46.744",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819851,1709193046754,-355.83,0.0002177,2,"2024-02-29T07:50:46.754",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819852,1709193046763,-261.22966269,0.00021786,2,"2024-02-29T07:50:46.763",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819853,1709193046772,-242.55040476,0.000218,2,"2024-02-29T07:50:46.772",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819854,1709193046782,-164.56473315,0.00021815,2,"2024-02-29T07:50:46.782",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819855,1709193046792,-5000.0,0.00021815,2,"2024-02-29T07:50:46.792",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819856,1709193046802,-150.0,0.00021829,2,"2024-02-29T07:50:46.802",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819857,1709193046811,-150.0,0.00021852,2,"2024-02-29T07:50:46.811",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819858,1709193046821,-150.0,0.00021876,2,"2024-02-29T07:50:46.821",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819860,1709193046831,-160.20998841,0.00021876,2,"2024-02-29T07:50:46.831",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819861,1709193046840,-729.89,0.00021885,2,"2024-02-29T07:50:46.840",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819863,1709193046849,-50000.0,0.00021886,2,"2024-02-29T07:50:46.849",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819864,1709193046859,-35299.46615886,0.00021886,2,"2024-02-29T07:50:46.859",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819865,1709193046869,-4167.38400065,0.00021886,2,"2024-02-29T07:50:46.869",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819866,1709193046882,-45832.61599935,0.00021886,2,"2024-02-29T07:50:46.882",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819867,1709193046893,-50000.0,0.00021886,2,"2024-02-29T07:50:46.893",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819869,1709193046903,-21913.32462413,0.00021886,2,"2024-02-29T07:50:46.903",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819870,1709193046912,-1095.66623121,0.00021886,2,"2024-02-29T07:50:46.912",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819871,1709193046922,-18981.8964786,0.00021886,2,"2024-02-29T07:50:46.922",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819872,1709193073195,-31018.1035214,0.00021886,2,"2024-02-29T07:51:13.195",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819873,1709193073205,-20844.66414862,0.00021886,2,"2024-02-29T07:51:13.205",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819874,1709193074678,207.0,0.00017095,2,"2024-02-29T07:51:14.678",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819908,1709193384196,1080.40926433,0.00018,2,"2024-02-29T07:56:24.196",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819909,1709193384220,3035.59073567,0.00018,2,"2024-02-29T07:56:24.220",0.00028835,22.33,0.9815962058177943,1664126305.154426]
[315819918,1709193971846,414.68,0.00018,2,"2024-02-29T08:06:11.846",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819925,1709194077023,1738.78783941,0.00018,15,"2024-02-29T08:07:57.023",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819926,1709194077046,1545.00349705,0.00018,15,"2024-02-29T08:07:57.046",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819928,1709194081166,155.0,0.00017999,2,"2024-02-29T08:08:01.166",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819929,1709194083002,359.56857912,0.00017999,2,"2024-02-29T08:08:03.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819930,1709194098482,3129.48649891,0.00018,15,"2024-02-29T08:08:18.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819931,1709194098508,154.30483755,0.00018,15,"2024-02-29T08:08:18.508",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819933,1709194114473,3283.79133646,0.00018,15,"2024-02-29T08:08:34.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819934,1709194130482,1750.96240107,0.00018,15,"2024-02-29T08:08:50.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819948,1709194216302,3000.0,0.0002303,30,"2024-02-29T08:10:16.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819960,1709194231668,-483.58304326,0.00017994,2,"2024-02-29T08:10:31.668",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819961,1709194231678,-231.73856246,0.00017995,2,"2024-02-29T08:10:31.678",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819962,1709194231688,-155.0,0.00017996,2,"2024-02-29T08:10:31.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819965,1709194231701,-1532.82893539,0.00018,15,"2024-02-29T08:10:31.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819966,1709194231711,-188.40776772,0.00018227,2,"2024-02-29T08:10:31.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819967,1709194231724,-119.52223228,0.00018227,2,"2024-02-29T08:10:31.724",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819968,1709194231734,-1052.18879548,0.00018541,2,"2024-02-29T08:10:31.734",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819969,1709194231744,-1538.78694897,0.00018645,7,"2024-02-29T08:10:31.744",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819970,1709194231754,-212.55507236,0.00019358,2,"2024-02-29T08:10:31.754",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819971,1709194231763,-359.56857912,0.00019899,2,"2024-02-29T08:10:31.763",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819972,1709194231773,-1616.06694081,0.000199,3,"2024-02-29T08:10:31.773",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819973,1709194231784,-1720.69412642,0.000199,3,"2024-02-29T08:10:31.784",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819974,1709194231794,-151.0,0.000199,2,"2024-02-29T08:10:31.794",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819975,1709194231803,-612.63671159,0.0002,2,"2024-02-29T08:10:31.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819976,1709194231836,-83.84883201,0.0002,2,"2024-02-29T08:10:31.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819977,1709194231845,-870.16567977,0.0002,2,"2024-02-29T08:10:31.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819978,1709194234079,-201.0,0.00018458,2,"2024-02-29T08:10:34.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819979,1709194234089,-15317.44432023,0.0002,2,"2024-02-29T08:10:34.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819980,1709194234098,-151.0,0.0002,2,"2024-02-29T08:10:34.098",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819981,1709194234108,-184.60715767,0.00020116,2,"2024-02-29T08:10:34.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819982,1709194234120,-500.0,0.00020118,2,"2024-02-29T08:10:34.120",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819983,1709194234129,-172.19,0.00020121,2,"2024-02-29T08:10:34.129",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819984,1709194234138,-250.0,0.00020159,2,"2024-02-29T08:10:34.138",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819985,1709194234148,-1000.0,0.00020171,2,"2024-02-29T08:10:34.148",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819986,1709194234157,-267.4,0.00020337,2,"2024-02-29T08:10:34.157",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819987,1709194234165,-1238.92,0.00020346,2,"2024-02-29T08:10:34.165",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819988,1709194234175,-504.37,0.00020446,10,"2024-02-29T08:10:34.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819989,1709194234183,-307.93,0.00020491,2,"2024-02-29T08:10:34.183",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819990,1709194234194,-1413.38,0.00020548,2,"2024-02-29T08:10:34.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819991,1709194234203,-152.0,0.00020911,3,"2024-02-29T08:10:34.203",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819993,1709194234223,-6093.81434823,0.00021,3,"2024-02-29T08:10:34.223",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819995,1709194234233,-150.0,0.00021,2,"2024-02-29T08:10:34.233",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819996,1709194234242,-720.0,0.00021036,2,"2024-02-29T08:10:34.242",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315819998,1709194234251,-150.0,0.00021078,2,"2024-02-29T08:10:34.251",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820000,1709194234260,-150.0,0.00021079,2,"2024-02-29T08:10:34.260",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820002,1709194234270,-159.08,0.00021096,2,"2024-02-29T08:10:34.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820004,1709194234279,-150.0,0.0002111,2,"2024-02-29T08:10:34.279",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820005,1709194234288,-150.0,0.00021153,2,"2024-02-29T08:10:34.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820007,1709194234297,-150.0,0.00021178,2,"2024-02-29T08:10:34.297",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820008,1709194234306,-150.0,0.00021212,2,"2024-02-29T08:10:34.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820009,1709194234315,-150.0,0.00021227,2,"2024-02-29T08:10:34.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820010,1709194234324,-150.0,0.0002125,2,"2024-02-29T08:10:34.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820011,1709194234333,-2016.21894037,0.00021342,2,"2024-02-29T08:10:34.333",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820013,1709194234342,-1000.0,0.00021343,2,"2024-02-29T08:10:34.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820015,1709194234352,-1000.0,0.00021343,2,"2024-02-29T08:10:34.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820017,1709194234360,-1000.0,0.00021343,2,"2024-02-29T08:10:34.360",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820019,1709194234371,-1000.0,0.00021343,2,"2024-02-29T08:10:34.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820021,1709194234380,-1000.0,0.00021343,2,"2024-02-29T08:10:34.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820023,1709194234389,-1000.0,0.00021343,2,"2024-02-29T08:10:34.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820025,1709194234398,-1000.0,0.00021343,2,"2024-02-29T08:10:34.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820027,1709194234407,-1000.0,0.00021343,2,"2024-02-29T08:10:34.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820029,1709194234416,-1000.0,0.00021343,2,"2024-02-29T08:10:34.416",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820031,1709194234427,-1000.0,0.00021343,2,"2024-02-29T08:10:34.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820033,1709194234436,-1000.0,0.00021343,2,"2024-02-29T08:10:34.436",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820034,1709194234445,-1000.0,0.00021343,2,"2024-02-29T08:10:34.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820035,1709194234457,-1000.0,0.00021343,2,"2024-02-29T08:10:34.457",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820036,1709194234466,-1000.0,0.00021343,2,"2024-02-29T08:10:34.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820037,1709194234474,-1000.0,0.00021343,2,"2024-02-29T08:10:34.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820038,1709194234484,-1000.0,0.00021343,2,"2024-02-29T08:10:34.484",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820039,1709194234494,-1000.0,0.00021343,2,"2024-02-29T08:10:34.494",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820040,1709194234502,-1000.0,0.00021343,2,"2024-02-29T08:10:34.502",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820041,1709194234512,-1000.0,0.00021343,2,"2024-02-29T08:10:34.512",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820042,1709194234521,-1000.0,0.00021343,2,"2024-02-29T08:10:34.521",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820043,1709194234530,-16751.04850744,0.00021343,2,"2024-02-29T08:10:34.530",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820044,1709194234540,-208.88646227,0.00021363,2,"2024-02-29T08:10:34.540",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820045,1709194234549,-150.0,0.00021371,2,"2024-02-29T08:10:34.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820046,1709194234558,-150.0,0.00021375,2,"2024-02-29T08:10:34.558",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820047,1709194234567,-150.0,0.00021401,2,"2024-02-29T08:10:34.567",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820048,1709194234576,-150.0,0.00021498,2,"2024-02-29T08:10:34.576",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820049,1709194234586,-150.0,0.00021503,2,"2024-02-29T08:10:34.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820050,1709194234595,-150.0,0.00021518,2,"2024-02-29T08:10:34.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820051,1709194234604,-150.0,0.00021553,2,"2024-02-29T08:10:34.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820052,1709194234614,-150.0,0.00021584,2,"2024-02-29T08:10:34.614",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820053,1709194234624,-150.0,0.00021585,2,"2024-02-29T08:10:34.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820054,1709194234634,-150.0,0.00021604,2,"2024-02-29T08:10:34.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820055,1709194234643,-3648.847,0.00021675,2,"2024-02-29T08:10:34.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820056,1709194234653,-2298.0,0.00021675,2,"2024-02-29T08:10:34.653",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820057,1709194234663,-19924.0,0.00021675,2,"2024-02-29T08:10:34.663",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820058,1709194234673,-8426.0,0.000217,3,"2024-02-29T08:10:34.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820059,1709194234683,-150.0,0.00021712,2,"2024-02-29T08:10:34.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820060,1709194234692,-150.0,0.0002174,2,"2024-02-29T08:10:34.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820061,1709194234702,-21418.04654897,0.00021749,2,"2024-02-29T08:10:34.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820065,1709194237535,-201.0,0.00020347,4,"2024-02-29T08:10:37.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820066,1709194237545,-95.26179508,0.00021749,2,"2024-02-29T08:10:37.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820067,1709194237557,-1570.0839,0.00021749,2,"2024-02-29T08:10:37.557",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820068,1709194237569,-3134.0,0.00021749,2,"2024-02-29T08:10:37.569",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820069,1709194237580,-346.49127393,0.00021749,2,"2024-02-29T08:10:37.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820070,1709194237592,-380.77849303,0.00021749,2,"2024-02-29T08:10:37.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820071,1709194237604,-3045.46140915,0.00021749,2,"2024-02-29T08:10:37.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820072,1709194237630,-981.26147105,0.00021749,2,"2024-02-29T08:10:37.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820073,1709194237641,-17452.96055477,0.00021749,2,"2024-02-29T08:10:37.641",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820074,1709194237745,-1121.01309545,0.00021749,2,"2024-02-29T08:10:37.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820075,1709194237758,-27653.42647947,0.00021749,2,"2024-02-29T08:10:37.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820076,1709194237768,-150.0,0.00021756,2,"2024-02-29T08:10:37.768",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820077,1709194237778,-150.0,0.00021773,2,"2024-02-29T08:10:37.778",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820078,1709194237787,-3154.5013,0.00021777,2,"2024-02-29T08:10:37.787",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820079,1709194237797,-385.5962,0.00021777,2,"2024-02-29T08:10:37.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820080,1709194237806,-930.22424212,0.00021786,2,"2024-02-29T08:10:37.806",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820081,1709194237815,-168.32264178,0.00021798,2,"2024-02-29T08:10:37.815",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820082,1709194237825,-150.0,0.00021811,2,"2024-02-29T08:10:37.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820083,1709194237834,-5000.0,0.00021812,2,"2024-02-29T08:10:37.834",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820084,1709194237843,-999.90031329,0.00021813,2,"2024-02-29T08:10:37.843",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820085,1709194237871,-0.09968671,0.00021813,2,"2024-02-29T08:10:37.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820086,1709194237881,-164.56473314,0.00021813,2,"2024-02-29T08:10:37.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820087,1709194237890,-161.67914734,0.00021815,2,"2024-02-29T08:10:37.890",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820088,1709194237900,-150.0,0.00021823,2,"2024-02-29T08:10:37.900",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820089,1709194237910,-150.0,0.00021831,2,"2024-02-29T08:10:37.910",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820090,1709194237919,-1500.0,0.00021837,2,"2024-02-29T08:10:37.919",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820091,1709194237929,-150.0,0.00021838,2,"2024-02-29T08:10:37.929",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820092,1709194237938,-150.0,0.00021844,2,"2024-02-29T08:10:37.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820093,1709194237948,-568.47512019,0.0002185,2,"2024-02-29T08:10:37.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820094,1709194237960,-1484.67558421,0.0002185,2,"2024-02-29T08:10:37.960",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820095,1709194237969,-287.45982907,0.00021855,2,"2024-02-29T08:10:37.969",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820096,1709194237979,-150.0,0.00021863,2,"2024-02-29T08:10:37.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820097,1709194237988,-150.0,0.00021867,2,"2024-02-29T08:10:37.988",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820098,1709194237997,-323.64487698,0.00021873,2,"2024-02-29T08:10:37.997",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820099,1709194238007,-615.56909623,0.00021876,2,"2024-02-29T08:10:38.007",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820100,1709194238016,-824.96,0.00021876,2,"2024-02-29T08:10:38.016",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820101,1709194238026,-3804.11751101,0.00021877,2,"2024-02-29T08:10:38.026",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820102,1709194238038,-1521.05200631,0.00021877,2,"2024-02-29T08:10:38.038",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820103,1709194238055,-44674.83048268,0.00021877,2,"2024-02-29T08:10:38.055",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820104,1709194238065,-18079.09723849,0.00021877,2,"2024-02-29T08:10:38.065",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820105,1709194238086,-346.65,0.00021877,2,"2024-02-29T08:10:38.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820108,1709194239526,-506.8594909,0.00021877,2,"2024-02-29T08:10:39.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820141,1709194240787,-31067.39327061,0.00021877,2,"2024-02-29T08:10:40.787",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820142,1709194240797,-50000.0,0.00021877,2,"2024-02-29T08:10:40.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820143,1709194240807,-23466.00079559,0.00021877,2,"2024-02-29T08:10:40.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820144,1709194240817,-17658.73804902,0.00021877,2,"2024-02-29T08:10:40.817",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820145,1709194240827,-18495.76538926,0.00021877,2,"2024-02-29T08:10:40.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820146,1709194240837,-423.92227127,0.00021884,2,"2024-02-29T08:10:40.837",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820147,1709194240846,-12141.07901319,0.00021885,2,"2024-02-29T08:10:40.846",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820148,1709194240856,-29155.33585138,0.00021886,2,"2024-02-29T08:10:40.856",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820149,1709194240868,-10347.02887465,0.00021886,2,"2024-02-29T08:10:40.868",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820150,1709194240878,-50000.0,0.00021886,2,"2024-02-29T08:10:40.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820151,1709194240887,-45889.79414592,0.00021886,2,"2024-02-29T08:10:40.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820152,1709194240989,-2212.06851734,0.00021886,2,"2024-02-29T08:10:40.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820153,1709194241009,-874.37874446,0.00021886,2,"2024-02-29T08:10:41.009",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820154,1709194241021,-451.0180089,0.00021886,2,"2024-02-29T08:10:41.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820155,1709194241033,-572.74058338,0.00021886,2,"2024-02-29T08:10:41.033",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820156,1709194241043,-1938.29832262,0.00021886,2,"2024-02-29T08:10:41.043",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820157,1709194241055,-2403.86347161,0.00021886,2,"2024-02-29T08:10:41.055",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820159,1709194241097,-3441.29832928,0.00021886,2,"2024-02-29T08:10:41.097",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820161,1709194241106,-824.96,0.00021898,2,"2024-02-29T08:10:41.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820163,1709194241115,-1000.0,0.00021899,2,"2024-02-29T08:10:41.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820165,1709194241126,-500.0,0.00021899,2,"2024-02-29T08:10:41.126",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820167,1709194241136,-353.19133905,0.00021899,2,"2024-02-29T08:10:41.136",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820224,1709194242598,-146.80866095,0.00021899,2,"2024-02-29T08:10:42.598",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820225,1709194242608,-500.0,0.00021899,2,"2024-02-29T08:10:42.608",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820226,1709194242620,-500.0,0.00021899,2,"2024-02-29T08:10:42.620",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820227,1709194242630,-372.64846011,0.00021899,2,"2024-02-29T08:10:42.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820228,1709194242641,-127.35153989,0.00021899,2,"2024-02-29T08:10:42.641",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820229,1709194242651,-144.48351806,0.00021899,2,"2024-02-29T08:10:42.651",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820230,1709194242667,-355.51648194,0.00021899,2,"2024-02-29T08:10:42.667",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820231,1709194242676,-139.61900074,0.00021899,2,"2024-02-29T08:10:42.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820232,1709194242688,-360.38099926,0.00021899,2,"2024-02-29T08:10:42.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820233,1709194242697,-500.0,0.00021899,2,"2024-02-29T08:10:42.697",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820234,1709194242706,-158.13255943,0.00021899,2,"2024-02-29T08:10:42.706",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820235,1709194242718,-341.86744057,0.00021899,2,"2024-02-29T08:10:42.718",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820236,1709194242727,-477.5240675,0.00021899,2,"2024-02-29T08:10:42.727",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820237,1709194242739,-22.4759325,0.00021899,2,"2024-02-29T08:10:42.739",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820238,1709194242749,-2192.86,0.00021899,2,"2024-02-29T08:10:42.749",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820239,1709194242770,-2192.86,0.00021899,2,"2024-02-29T08:10:42.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820240,1709194242780,-2192.86,0.00021899,2,"2024-02-29T08:10:42.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820241,1709194242789,-500.0,0.00021899,2,"2024-02-29T08:10:42.789",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820242,1709194242799,-500.0,0.00021899,2,"2024-02-29T08:10:42.799",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820243,1709194242809,-500.0,0.00021899,2,"2024-02-29T08:10:42.809",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820244,1709194242818,-500.0,0.00021899,2,"2024-02-29T08:10:42.818",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820245,1709194242827,-500.0,0.00021899,2,"2024-02-29T08:10:42.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820246,1709194242836,-500.0,0.00021899,2,"2024-02-29T08:10:42.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820247,1709194242845,-538.47,0.00021899,2,"2024-02-29T08:10:42.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820248,1709194242855,-538.47,0.00021899,2,"2024-02-29T08:10:42.855",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820249,1709194242864,-538.47,0.00021899,2,"2024-02-29T08:10:42.864",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820250,1709194242876,-500.0,0.00021899,2,"2024-02-29T08:10:42.876",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820251,1709194242886,-500.0,0.00021899,2,"2024-02-29T08:10:42.886",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820252,1709194242895,-500.0,0.00021899,2,"2024-02-29T08:10:42.895",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820253,1709194242905,-500.0,0.00021899,2,"2024-02-29T08:10:42.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820254,1709194242914,-595.49,0.00021899,2,"2024-02-29T08:10:42.914",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820255,1709194242923,-150.0,0.00021899,2,"2024-02-29T08:10:42.923",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820256,1709194242932,-203.0,0.000219,2,"2024-02-29T08:10:42.932",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820257,1709194242942,-3043.82489455,0.000219,2,"2024-02-29T08:10:42.942",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820259,1709194242952,-249.18066457,0.00021902,2,"2024-02-29T08:10:42.952",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820261,1709194242961,-500.0,0.0002191,2,"2024-02-29T08:10:42.961",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820263,1709194242971,-500.0,0.0002191,2,"2024-02-29T08:10:42.971",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820265,1709194242981,-500.0,0.0002191,2,"2024-02-29T08:10:42.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820267,1709194242990,-500.0,0.0002191,2,"2024-02-29T08:10:42.990",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820269,1709194242999,-500.0,0.00021911,2,"2024-02-29T08:10:42.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820271,1709194243009,-500.0,0.00021911,2,"2024-02-29T08:10:43.009",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820273,1709194243018,-500.0,0.00021911,2,"2024-02-29T08:10:43.018",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820275,1709194243028,-500.0,0.00021911,2,"2024-02-29T08:10:43.028",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820278,1709194243037,-500.0,0.00021911,2,"2024-02-29T08:10:43.037",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820280,1709194243046,-470.0,0.00021911,2,"2024-02-29T08:10:43.046",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820282,1709194243056,-500.0,0.00021911,2,"2024-02-29T08:10:43.056",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820284,1709194243065,-500.0,0.00021911,2,"2024-02-29T08:10:43.065",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820286,1709194243075,-500.0,0.00021911,2,"2024-02-29T08:10:43.075",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820287,1709194243085,-500.0,0.00021911,2,"2024-02-29T08:10:43.085",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820290,1709194243094,-500.0,0.00021911,2,"2024-02-29T08:10:43.094",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820292,1709194243103,-500.0,0.00021911,2,"2024-02-29T08:10:43.103",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820294,1709194243113,-500.0,0.00021911,2,"2024-02-29T08:10:43.113",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820296,1709194243126,-500.0,0.00021911,2,"2024-02-29T08:10:43.126",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820298,1709194243137,-500.0,0.00021911,2,"2024-02-29T08:10:43.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820300,1709194243146,-500.0,0.00021911,2,"2024-02-29T08:10:43.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820302,1709194243155,-500.0,0.00021911,2,"2024-02-29T08:10:43.155",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820304,1709194243164,-500.0,0.00021911,2,"2024-02-29T08:10:43.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820306,1709194243174,-500.0,0.00021911,2,"2024-02-29T08:10:43.174",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820307,1709194243183,-500.0,0.00021911,2,"2024-02-29T08:10:43.183",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820310,1709194243192,-500.0,0.00021911,2,"2024-02-29T08:10:43.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820312,1709194243205,-500.0,0.00021911,2,"2024-02-29T08:10:43.205",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820314,1709194243215,-500.0,0.00021911,2,"2024-02-29T08:10:43.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820316,1709194243224,-647.02,0.00021911,2,"2024-02-29T08:10:43.224",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820318,1709194243234,-500.0,0.00021911,2,"2024-02-29T08:10:43.234",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820320,1709194243244,-500.0,0.00021911,2,"2024-02-29T08:10:43.244",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820322,1709194243255,-500.0,0.00021911,2,"2024-02-29T08:10:43.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820324,1709194243265,-500.0,0.00021911,2,"2024-02-29T08:10:43.265",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820326,1709194243275,-500.0,0.00021911,2,"2024-02-29T08:10:43.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820328,1709194243285,-500.0,0.00021911,2,"2024-02-29T08:10:43.285",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820330,1709194243296,-500.0,0.00021911,2,"2024-02-29T08:10:43.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820332,1709194243306,-500.0,0.00021911,2,"2024-02-29T08:10:43.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820334,1709194243315,-500.0,0.00021911,2,"2024-02-29T08:10:43.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820335,1709194243325,-500.0,0.00021911,2,"2024-02-29T08:10:43.325",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820336,1709194243335,-500.0,0.00021911,2,"2024-02-29T08:10:43.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820337,1709194243346,-500.0,0.00021911,2,"2024-02-29T08:10:43.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820338,1709194243356,-500.0,0.00021911,2,"2024-02-29T08:10:43.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820339,1709194243365,-774.71,0.00021911,2,"2024-02-29T08:10:43.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820340,1709194243378,-774.71,0.00021911,2,"2024-02-29T08:10:43.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820341,1709194243388,-774.71,0.00021911,2,"2024-02-29T08:10:43.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820342,1709194243397,-1009.15,0.00021911,2,"2024-02-29T08:10:43.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820343,1709194243407,-1009.15,0.00021911,2,"2024-02-29T08:10:43.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820344,1709194243416,-1009.15,0.00021911,2,"2024-02-29T08:10:43.416",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820345,1709194243425,-500.0,0.00021911,2,"2024-02-29T08:10:43.425",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820346,1709194243435,-500.0,0.00021911,2,"2024-02-29T08:10:43.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820347,1709194243445,-500.0,0.00021911,2,"2024-02-29T08:10:43.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820348,1709194243456,-500.0,0.00021911,2,"2024-02-29T08:10:43.456",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820349,1709194243467,-193.11,0.00021911,2,"2024-02-29T08:10:43.467",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820350,1709194243482,-500.0,0.00021911,2,"2024-02-29T08:10:43.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820351,1709194243492,-500.0,0.00021911,2,"2024-02-29T08:10:43.492",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820352,1709194243503,-500.0,0.00021911,2,"2024-02-29T08:10:43.503",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820353,1709194243514,-500.0,0.00021911,2,"2024-02-29T08:10:43.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820354,1709194243524,-500.0,0.00021911,2,"2024-02-29T08:10:43.524",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820355,1709194243534,-500.0,0.00021911,2,"2024-02-29T08:10:43.534",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820356,1709194243544,-500.0,0.00021911,2,"2024-02-29T08:10:43.544",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820357,1709194243554,-500.0,0.00021911,2,"2024-02-29T08:10:43.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820358,1709194243564,-608.35,0.00021911,2,"2024-02-29T08:10:43.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820359,1709194243573,-608.35,0.00021911,2,"2024-02-29T08:10:43.573",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820360,1709194243582,-608.35,0.00021911,2,"2024-02-29T08:10:43.582",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820361,1709194243592,-500.0,0.00021911,2,"2024-02-29T08:10:43.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820362,1709194243603,-500.0,0.00021911,2,"2024-02-29T08:10:43.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820363,1709194243614,-500.0,0.00021911,2,"2024-02-29T08:10:43.614",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820364,1709194243627,-500.0,0.00021911,2,"2024-02-29T08:10:43.627",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820365,1709194243637,-500.0,0.00021911,2,"2024-02-29T08:10:43.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820366,1709194243647,-500.0,0.00021911,2,"2024-02-29T08:10:43.647",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820367,1709194243658,-500.0,0.00021911,2,"2024-02-29T08:10:43.658",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820368,1709194243668,-158.5431231,0.00021911,2,"2024-02-29T08:10:43.668",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820369,1709194244072,-341.4568769,0.00021911,2,"2024-02-29T08:10:44.072",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820370,1709194244082,-500.0,0.00021911,2,"2024-02-29T08:10:44.082",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820371,1709194244090,-500.0,0.00021911,2,"2024-02-29T08:10:44.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820372,1709194244100,-500.0,0.00021911,2,"2024-02-29T08:10:44.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820373,1709194244109,-500.0,0.00021911,2,"2024-02-29T08:10:44.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820374,1709194244119,-255.3718,0.00021911,2,"2024-02-29T08:10:44.119",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820375,1709194244129,-500.0,0.00021911,2,"2024-02-29T08:10:44.129",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820376,1709194244138,-500.0,0.00021911,2,"2024-02-29T08:10:44.138",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820377,1709194244147,-938.73589806,0.00021911,2,"2024-02-29T08:10:44.147",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820378,1709194244160,-392.29490377,0.00021911,2,"2024-02-29T08:10:44.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820379,1709194244171,-278.02097649,0.00021911,2,"2024-02-29T08:10:44.171",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820380,1709194244182,-500.0,0.00021911,2,"2024-02-29T08:10:44.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820381,1709194244194,-1486.02240821,0.00021911,2,"2024-02-29T08:10:44.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820382,1709194244205,-1430.75581347,0.00021911,2,"2024-02-29T08:10:44.205",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820383,1709194244215,-500.0,0.00021911,2,"2024-02-29T08:10:44.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820384,1709194244224,-2746.92132353,0.00021911,2,"2024-02-29T08:10:44.224",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820385,1709194244251,-1243.31854643,0.00021911,2,"2024-02-29T08:10:44.251",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820386,1709194244272,-1035.59013004,0.00021911,2,"2024-02-29T08:10:44.272",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820387,1709194244282,-4649.21944636,0.00021911,2,"2024-02-29T08:10:44.282",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820388,1709194244298,-376.61055364,0.00021911,2,"2024-02-29T08:10:44.298",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820389,1709194244308,-500.0,0.00021911,2,"2024-02-29T08:10:44.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820390,1709194244317,-410.98944636,0.00021911,2,"2024-02-29T08:10:44.317",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820391,1709194244342,-89.01055364,0.00021911,2,"2024-02-29T08:10:44.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820392,1709194244352,-500.0,0.00021911,2,"2024-02-29T08:10:44.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820393,1709194244365,-61.54844883,0.00021911,2,"2024-02-29T08:10:44.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820394,1709194244382,-438.45155117,0.00021911,2,"2024-02-29T08:10:44.382",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820395,1709194244393,-498.16726329,0.00021911,2,"2024-02-29T08:10:44.393",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820396,1709194244411,-1.83273671,0.00021911,2,"2024-02-29T08:10:44.411",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820397,1709194244422,-380.04133843,0.00021911,2,"2024-02-29T08:10:44.422",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820407,1709194245592,-119.95866157,0.00021911,2,"2024-02-29T08:10:45.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820408,1709194245602,-500.0,0.00021911,2,"2024-02-29T08:10:45.602",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820409,1709194245612,-500.0,0.00021911,2,"2024-02-29T08:10:45.612",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820410,1709194245624,-500.0,0.00021911,2,"2024-02-29T08:10:45.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820411,1709194245634,-500.0,0.00021911,2,"2024-02-29T08:10:45.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820412,1709194245644,-474.90247554,0.00021911,2,"2024-02-29T08:10:45.644",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820413,1709194245658,-25.09752446,0.00021911,2,"2024-02-29T08:10:45.658",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820414,1709194245667,-448.90496709,0.00021911,2,"2024-02-29T08:10:45.667",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820415,1709194245690,-51.09503291,0.00021911,2,"2024-02-29T08:10:45.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820416,1709194245700,-283.49436403,0.00021911,2,"2024-02-29T08:10:45.700",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820417,1709194245712,-216.50563597,0.00021911,2,"2024-02-29T08:10:45.712",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820418,1709194245721,-500.0,0.00021911,2,"2024-02-29T08:10:45.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820419,1709194245731,-500.0,0.00021911,2,"2024-02-29T08:10:45.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820420,1709194245741,-824.96,0.00021911,2,"2024-02-29T08:10:45.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820421,1709194245751,-500.0,0.00021911,2,"2024-02-29T08:10:45.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820422,1709194245761,-500.0,0.00021911,2,"2024-02-29T08:10:45.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820423,1709194245771,-500.0,0.00021911,2,"2024-02-29T08:10:45.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820424,1709194245780,-500.0,0.00021911,2,"2024-02-29T08:10:45.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820425,1709194245790,-572.01061036,0.00021911,2,"2024-02-29T08:10:45.790",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820426,1709194245799,-500.0,0.00021911,2,"2024-02-29T08:10:45.799",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820427,1709194245808,-500.0,0.00021911,2,"2024-02-29T08:10:45.808",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820428,1709194245818,-500.0,0.00021911,2,"2024-02-29T08:10:45.818",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820429,1709194245828,-500.0,0.00021911,2,"2024-02-29T08:10:45.828",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820430,1709194245837,-500.0,0.00021911,2,"2024-02-29T08:10:45.837",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820431,1709194245847,-500.0,0.00021911,2,"2024-02-29T08:10:45.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820432,1709194245857,-500.0,0.00021911,2,"2024-02-29T08:10:45.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820433,1709194245866,-500.0,0.00021911,2,"2024-02-29T08:10:45.866",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820434,1709194245877,-500.0,0.00021911,2,"2024-02-29T08:10:45.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820435,1709194245887,-500.0,0.00021911,2,"2024-02-29T08:10:45.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820436,1709194245897,-500.0,0.00021911,2,"2024-02-29T08:10:45.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820437,1709194245906,-500.0,0.00021911,2,"2024-02-29T08:10:45.906",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820438,1709194245916,-500.0,0.00021911,2,"2024-02-29T08:10:45.916",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820439,1709194245926,-500.0,0.00021911,2,"2024-02-29T08:10:45.926",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820440,1709194245935,-500.0,0.00021911,2,"2024-02-29T08:10:45.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820441,1709194245945,-500.0,0.00021911,2,"2024-02-29T08:10:45.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820442,1709194245954,-500.0,0.00021911,2,"2024-02-29T08:10:45.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820443,1709194245964,-500.0,0.00021911,2,"2024-02-29T08:10:45.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820444,1709194245973,-500.0,0.00021911,2,"2024-02-29T08:10:45.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820445,1709194245982,-500.0,0.00021911,2,"2024-02-29T08:10:45.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820446,1709194245991,-322.8611869,0.00021911,2,"2024-02-29T08:10:45.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820447,1709194246001,-500.0,0.00021911,2,"2024-02-29T08:10:46.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820448,1709194246010,-500.0,0.00021911,2,"2024-02-29T08:10:46.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820449,1709194246020,-500.0,0.00021911,2,"2024-02-29T08:10:46.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820450,1709194246030,-500.0,0.00021911,2,"2024-02-29T08:10:46.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820451,1709194246040,-500.0,0.00021911,2,"2024-02-29T08:10:46.040",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820452,1709194246049,-417.54070193,0.00021911,2,"2024-02-29T08:10:46.049",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820453,1709194246061,-797.84,0.00021911,2,"2024-02-29T08:10:46.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820454,1709194246070,-500.0,0.00021911,2,"2024-02-29T08:10:46.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820455,1709194246080,-797.84,0.00021911,2,"2024-02-29T08:10:46.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820456,1709194246090,-797.84,0.00021911,2,"2024-02-29T08:10:46.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820457,1709194246100,-500.0,0.00021911,2,"2024-02-29T08:10:46.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820458,1709194246110,-500.0,0.00021911,2,"2024-02-29T08:10:46.110",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820459,1709194246121,-500.0,0.00021911,2,"2024-02-29T08:10:46.121",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820460,1709194246132,-181.36,0.00021911,2,"2024-02-29T08:10:46.132",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820461,1709194246142,-553.86,0.00021911,2,"2024-02-29T08:10:46.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820462,1709194246152,-553.86,0.00021911,2,"2024-02-29T08:10:46.152",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820463,1709194246162,-553.86,0.00021911,2,"2024-02-29T08:10:46.162",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820464,1709194246172,-500.0,0.00021911,2,"2024-02-29T08:10:46.172",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820465,1709194246184,-248.7,0.00021911,2,"2024-02-29T08:10:46.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820466,1709194246194,-502.13,0.00021911,2,"2024-02-29T08:10:46.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820467,1709194246204,-500.0,0.00021911,2,"2024-02-29T08:10:46.204",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820468,1709194246213,-500.0,0.00021911,2,"2024-02-29T08:10:46.213",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820469,1709194246223,-500.0,0.00021911,2,"2024-02-29T08:10:46.223",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820470,1709194246233,-500.0,0.00021911,2,"2024-02-29T08:10:46.233",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820471,1709194246254,-500.0,0.00021911,2,"2024-02-29T08:10:46.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820472,1709194246263,-500.0,0.00021911,2,"2024-02-29T08:10:46.263",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820473,1709194246273,-500.0,0.00021911,2,"2024-02-29T08:10:46.273",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820474,1709194246283,-500.0,0.00021911,2,"2024-02-29T08:10:46.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820475,1709194246292,-500.0,0.00021911,2,"2024-02-29T08:10:46.292",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820476,1709194246302,-500.0,0.00021911,2,"2024-02-29T08:10:46.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820477,1709194246312,-500.0,0.00021911,2,"2024-02-29T08:10:46.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820478,1709194246321,-500.0,0.00021911,2,"2024-02-29T08:10:46.321",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820479,1709194246331,-500.0,0.00021911,2,"2024-02-29T08:10:46.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820480,1709194246340,-500.0,0.00021911,2,"2024-02-29T08:10:46.340",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820481,1709194246349,-500.0,0.00021911,2,"2024-02-29T08:10:46.349",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820482,1709194246359,-500.0,0.00021911,2,"2024-02-29T08:10:46.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820483,1709194246369,-500.0,0.00021911,2,"2024-02-29T08:10:46.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820484,1709194246379,-500.0,0.00021911,2,"2024-02-29T08:10:46.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820485,1709194246389,-500.0,0.00021911,2,"2024-02-29T08:10:46.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820486,1709194246398,-579.78,0.00021911,2,"2024-02-29T08:10:46.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820487,1709194246408,-500.0,0.00021911,2,"2024-02-29T08:10:46.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820488,1709194246417,-500.0,0.00021911,2,"2024-02-29T08:10:46.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820489,1709194246428,-500.0,0.00021911,2,"2024-02-29T08:10:46.428",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820490,1709194246438,-500.0,0.00021911,2,"2024-02-29T08:10:46.438",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820491,1709194246447,-500.0,0.00021911,2,"2024-02-29T08:10:46.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820492,1709194246456,-500.0,0.00021911,2,"2024-02-29T08:10:46.456",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820493,1709194246468,-500.0,0.00021911,2,"2024-02-29T08:10:46.468",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820494,1709194246477,-500.0,0.00021911,2,"2024-02-29T08:10:46.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820495,1709194246487,-500.0,0.00021911,2,"2024-02-29T08:10:46.487",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820496,1709194246497,-500.0,0.00021911,2,"2024-02-29T08:10:46.497",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820497,1709194246507,-500.0,0.00021911,2,"2024-02-29T08:10:46.507",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820498,1709194246518,-178.81,0.00021911,2,"2024-02-29T08:10:46.518",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820499,1709194246527,-500.0,0.00021911,2,"2024-02-29T08:10:46.527",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820500,1709194246537,-500.0,0.00021911,2,"2024-02-29T08:10:46.537",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820501,1709194246549,-500.0,0.00021911,2,"2024-02-29T08:10:46.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820502,1709194246559,-500.0,0.00021911,2,"2024-02-29T08:10:46.559",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820503,1709194246570,-500.0,0.00021911,2,"2024-02-29T08:10:46.570",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820504,1709194246580,-500.0,0.00021911,2,"2024-02-29T08:10:46.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820505,1709194246589,-500.0,0.00021911,2,"2024-02-29T08:10:46.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820506,1709194246599,-500.0,0.00021911,2,"2024-02-29T08:10:46.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820507,1709194246610,-500.0,0.00021911,2,"2024-02-29T08:10:46.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820508,1709194246628,-500.0,0.00021911,2,"2024-02-29T08:10:46.628",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820509,1709194246640,-348.05718176,0.00021911,2,"2024-02-29T08:10:46.640",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820510,1709194246652,-500.0,0.00021911,2,"2024-02-29T08:10:46.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820511,1709194246663,-500.0,0.00021911,2,"2024-02-29T08:10:46.663",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820512,1709194246675,-500.0,0.00021911,2,"2024-02-29T08:10:46.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820513,1709194246686,-500.0,0.00021911,2,"2024-02-29T08:10:46.686",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820514,1709194246697,-500.0,0.00021911,2,"2024-02-29T08:10:46.697",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820515,1709194246707,-500.0,0.00021911,2,"2024-02-29T08:10:46.707",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820516,1709194246718,-500.0,0.00021911,2,"2024-02-29T08:10:46.718",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820517,1709194246729,-500.0,0.00021911,2,"2024-02-29T08:10:46.729",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820518,1709194246740,-500.0,0.00021911,2,"2024-02-29T08:10:46.740",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820519,1709194246751,-500.0,0.00021911,2,"2024-02-29T08:10:46.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820520,1709194246761,-500.0,0.00021911,2,"2024-02-29T08:10:46.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820521,1709194246771,-500.0,0.00021911,2,"2024-02-29T08:10:46.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820522,1709194246782,-500.0,0.00021911,2,"2024-02-29T08:10:46.782",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820523,1709194246793,-500.0,0.00021911,2,"2024-02-29T08:10:46.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820524,1709194246804,-1161.4,0.00021911,2,"2024-02-29T08:10:46.804",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820525,1709194246814,-1161.4,0.00021911,2,"2024-02-29T08:10:46.814",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820526,1709194246825,-1161.4,0.00021911,2,"2024-02-29T08:10:46.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820527,1709194246835,-500.0,0.00021911,2,"2024-02-29T08:10:46.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820528,1709194246845,-1161.4,0.00021911,2,"2024-02-29T08:10:46.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820529,1709194246856,-500.0,0.00021911,2,"2024-02-29T08:10:46.856",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820530,1709194246867,-1161.4,0.00021911,2,"2024-02-29T08:10:46.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820531,1709194246880,-652.68,0.00021911,2,"2024-02-29T08:10:46.880",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820532,1709194246891,-652.68,0.00021911,2,"2024-02-29T08:10:46.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820533,1709194246901,-652.68,0.00021911,2,"2024-02-29T08:10:46.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820534,1709194246911,-500.0,0.00021911,2,"2024-02-29T08:10:46.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820535,1709194246921,-85.12613477,0.00021911,2,"2024-02-29T08:10:46.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820536,1709194246936,-2197.54165776,0.00021911,2,"2024-02-29T08:10:46.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820537,1709194246954,-2272.78220747,0.00021911,2,"2024-02-29T08:10:46.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820538,1709194246966,-3960.46278375,0.00021911,2,"2024-02-29T08:10:46.966",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820539,1709194246995,-433.77264747,0.00021911,2,"2024-02-29T08:10:46.995",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820540,1709194247008,-161.21456878,0.00021911,2,"2024-02-29T08:10:47.008",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820541,1709194247019,-4555.45,0.00021911,2,"2024-02-29T08:10:47.019",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820542,1709194247029,-4555.45,0.00021911,2,"2024-02-29T08:10:47.029",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820543,1709194247039,-500.0,0.00021911,2,"2024-02-29T08:10:47.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820544,1709194247049,-500.0,0.00021911,2,"2024-02-29T08:10:47.049",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820545,1709194247060,-500.0,0.00021911,2,"2024-02-29T08:10:47.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820546,1709194247071,-500.0,0.00021911,2,"2024-02-29T08:10:47.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820547,1709194247080,-500.0,0.00021911,2,"2024-02-29T08:10:47.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820548,1709194247090,-500.0,0.00021911,2,"2024-02-29T08:10:47.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820549,1709194247100,-500.0,0.00021911,2,"2024-02-29T08:10:47.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820550,1709194247110,-500.0,0.00021911,2,"2024-02-29T08:10:47.110",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820551,1709194247122,-500.0,0.00021911,2,"2024-02-29T08:10:47.122",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820552,1709194247132,-500.0,0.00021911,2,"2024-02-29T08:10:47.132",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820553,1709194247142,-500.0,0.00021911,2,"2024-02-29T08:10:47.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820554,1709194247152,-500.0,0.00021911,2,"2024-02-29T08:10:47.152",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820555,1709194247162,-1540.61,0.00021911,2,"2024-02-29T08:10:47.162",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820556,1709194247175,-1540.61,0.00021911,2,"2024-02-29T08:10:47.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820557,1709194247186,-1540.61,0.00021911,2,"2024-02-29T08:10:47.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820558,1709194247196,-500.0,0.00021911,2,"2024-02-29T08:10:47.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820559,1709194247206,-500.0,0.00021911,2,"2024-02-29T08:10:47.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820560,1709194247217,-500.0,0.00021911,2,"2024-02-29T08:10:47.217",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820561,1709194247227,-500.0,0.00021911,2,"2024-02-29T08:10:47.227",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820562,1709194247238,-500.0,0.00021911,2,"2024-02-29T08:10:47.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820563,1709194247249,-189.37863149,0.00021911,2,"2024-02-29T08:10:47.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820564,1709194247260,-672.58,0.00021911,2,"2024-02-29T08:10:47.260",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820565,1709194247272,-672.58,0.00021911,2,"2024-02-29T08:10:47.272",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820566,1709194247283,-500.0,0.00021911,2,"2024-02-29T08:10:47.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820567,1709194247297,-672.58,0.00021911,2,"2024-02-29T08:10:47.297",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820568,1709194247308,-500.0,0.00021911,2,"2024-02-29T08:10:47.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820569,1709194247320,-500.0,0.00021911,2,"2024-02-29T08:10:47.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820570,1709194247331,-500.0,0.00021911,2,"2024-02-29T08:10:47.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820571,1709194247343,-500.0,0.00021911,2,"2024-02-29T08:10:47.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820572,1709194247353,-500.0,0.00021911,2,"2024-02-29T08:10:47.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820573,1709194247364,-500.0,0.00021911,2,"2024-02-29T08:10:47.364",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820574,1709194247379,-500.0,0.00021911,2,"2024-02-29T08:10:47.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820575,1709194247391,-500.0,0.00021911,2,"2024-02-29T08:10:47.391",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820576,1709194247402,-500.0,0.00021911,2,"2024-02-29T08:10:47.402",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820577,1709194247414,-500.0,0.00021911,2,"2024-02-29T08:10:47.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820578,1709194247430,-500.0,0.00021911,2,"2024-02-29T08:10:47.430",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820579,1709194247444,-500.0,0.00021911,2,"2024-02-29T08:10:47.444",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820580,1709194247455,-500.0,0.00021911,2,"2024-02-29T08:10:47.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820581,1709194247466,-500.0,0.00021911,2,"2024-02-29T08:10:47.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820582,1709194247479,-404.96480282,0.00021911,2,"2024-02-29T08:10:47.479",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820583,1709194247490,-500.0,0.00021911,2,"2024-02-29T08:10:47.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820584,1709194247502,-500.0,0.00021911,2,"2024-02-29T08:10:47.502",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820585,1709194247513,-500.0,0.00021911,2,"2024-02-29T08:10:47.513",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820586,1709194247525,-500.0,0.00021911,2,"2024-02-29T08:10:47.525",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820587,1709194247536,-558.93,0.00021911,2,"2024-02-29T08:10:47.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820588,1709194247548,-500.0,0.00021911,2,"2024-02-29T08:10:47.548",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820589,1709194247558,-296.64,0.00021911,2,"2024-02-29T08:10:47.558",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820590,1709194247568,-565.13466246,0.00021911,2,"2024-02-29T08:10:47.568",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820591,1709194247578,-558.93,0.00021911,2,"2024-02-29T08:10:47.578",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820592,1709194247589,-558.93,0.00021911,2,"2024-02-29T08:10:47.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820593,1709194247599,-558.93,0.00021911,2,"2024-02-29T08:10:47.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820594,1709194247610,-558.93,0.00021911,2,"2024-02-29T08:10:47.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820595,1709194247624,-810.68,0.00021911,2,"2024-02-29T08:10:47.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820596,1709194247634,-810.68,0.00021911,2,"2024-02-29T08:10:47.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820597,1709194247646,-810.68,0.00021911,2,"2024-02-29T08:10:47.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820598,1709194247656,-2430.88,0.00021911,2,"2024-02-29T08:10:47.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820599,1709194247666,-500.0,0.00021911,2,"2024-02-29T08:10:47.666",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820600,1709194247676,-2430.88,0.00021911,2,"2024-02-29T08:10:47.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820601,1709194247686,-500.0,0.00021911,2,"2024-02-29T08:10:47.686",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820602,1709194247696,-2430.88,0.00021911,2,"2024-02-29T08:10:47.696",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820603,1709194247706,-500.0,0.00021911,2,"2024-02-29T08:10:47.706",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820604,1709194247716,-500.0,0.00021911,2,"2024-02-29T08:10:47.716",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820605,1709194247727,-500.0,0.00021911,2,"2024-02-29T08:10:47.727",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820606,1709194247737,-500.0,0.00021911,2,"2024-02-29T08:10:47.737",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820607,1709194247748,-500.0,0.00021911,2,"2024-02-29T08:10:47.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820608,1709194247758,-500.0,0.00021911,2,"2024-02-29T08:10:47.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820609,1709194247769,-510.6,0.00021911,2,"2024-02-29T08:10:47.769",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820610,1709194247780,-500.0,0.00021911,2,"2024-02-29T08:10:47.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820611,1709194247791,-500.0,0.00021911,2,"2024-02-29T08:10:47.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820612,1709194247805,-500.0,0.00021911,2,"2024-02-29T08:10:47.805",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820613,1709194247816,-503.7,0.00021911,2,"2024-02-29T08:10:47.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820614,1709194247825,-23566.56734079,0.00021912,4,"2024-02-29T08:10:47.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820615,1709194247850,-644.28818466,0.00021912,4,"2024-02-29T08:10:47.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820616,1709194247863,-2819.24244146,0.00021912,4,"2024-02-29T08:10:47.863",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820617,1709194247879,-2517.88592748,0.00021912,4,"2024-02-29T08:10:47.879",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820618,1709194247923,-972.43462743,0.00021912,4,"2024-02-29T08:10:47.923",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820619,1709194247939,-302.03380715,0.00021912,4,"2024-02-29T08:10:47.939",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820620,1709194247952,-728.52639172,0.00021912,4,"2024-02-29T08:10:47.952",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820621,1709194247965,-13293.01943978,0.00021912,4,"2024-02-29T08:10:47.965",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820622,1709194249417,1874.37534028,0.0002191,30,"2024-02-29T08:10:49.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820636,1709195200168,-222.73668891,0.00018527,2,"2024-02-29T08:26:40.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820658,1709195431690,-483.58304326,0.00018438,2,"2024-02-29T08:30:31.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820659,1709195431701,-359.56857912,0.00018438,2,"2024-02-29T08:30:31.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820660,1709195431710,-191.57216726,0.00018439,2,"2024-02-29T08:30:31.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820661,1709195431720,-1625.02053399,0.0001852,2,"2024-02-29T08:30:31.720",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820663,1709195436050,-391.19840638,0.0001852,2,"2024-02-29T08:30:36.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820664,1709195436060,-28.89529487,0.00018527,15,"2024-02-29T08:30:36.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820665,1709195436074,-2419.42460793,0.00018527,15,"2024-02-29T08:30:36.074",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820666,1709195436085,-835.47143366,0.00018527,15,"2024-02-29T08:30:36.085",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820667,1709195436095,-290.27,0.00018539,2,"2024-02-29T08:30:36.095",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820668,1709195436105,-191.57216716,0.00018616,2,"2024-02-29T08:30:36.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820669,1709195436115,-191.57216716,0.00018794,2,"2024-02-29T08:30:36.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820670,1709195436124,-191.57216716,0.00018971,2,"2024-02-29T08:30:36.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820671,1709195436134,-150.0,0.00019005,2,"2024-02-29T08:30:36.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820672,1709195436144,-10635.92940484,0.00019006,5,"2024-02-29T08:30:36.144",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820673,1709195436353,-315.90054,0.00019006,5,"2024-02-29T08:30:36.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820674,1709195436489,-821.85618348,0.00019006,5,"2024-02-29T08:30:36.489",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820675,1709195436556,-2719.05049637,0.00019006,5,"2024-02-29T08:30:36.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820676,1709195436566,-150.0,0.00019043,2,"2024-02-29T08:30:36.566",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820677,1709195436577,-191.57216716,0.00019149,2,"2024-02-29T08:30:36.577",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820678,1709195436586,-201.0,0.00019235,2,"2024-02-29T08:30:36.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820679,1709195436596,-191.57216716,0.00019326,2,"2024-02-29T08:30:36.596",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820680,1709195436605,-200.0,0.00019344,2,"2024-02-29T08:30:36.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820681,1709195436615,-706.24278845,0.000195,2,"2024-02-29T08:30:36.615",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820682,1709195436624,-191.57216716,0.00019504,2,"2024-02-29T08:30:36.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820683,1709195436634,-2541.06,0.00019522,2,"2024-02-29T08:30:36.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820684,1709195436642,-150.0,0.00019535,2,"2024-02-29T08:30:36.642",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820685,1709195436652,-150.0,0.00019571,2,"2024-02-29T08:30:36.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820686,1709195436661,-150.0,0.00019599,2,"2024-02-29T08:30:36.661",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820687,1709195436671,-150.0,0.00019633,2,"2024-02-29T08:30:36.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820688,1709195436680,-159.4,0.00019652,2,"2024-02-29T08:30:36.680",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820689,1709195436690,-191.57216716,0.00019681,2,"2024-02-29T08:30:36.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820690,1709195436699,-1459.60688134,0.00019687,2,"2024-02-29T08:30:36.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820692,1709195436712,-8802.14311866,0.00019687,2,"2024-02-29T08:30:36.712",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820694,1709195436722,-250.0,0.00019776,2,"2024-02-29T08:30:36.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820696,1709195436732,-155.85,0.00019776,2,"2024-02-29T08:30:36.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820698,1709195436742,-1588.51,0.0001982,2,"2024-02-29T08:30:36.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820700,1709195436751,-191.57216716,0.00019858,2,"2024-02-29T08:30:36.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820702,1709195436761,-150.0,0.00019862,2,"2024-02-29T08:30:36.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820704,1709195436771,-453.93,0.00019926,10,"2024-02-29T08:30:36.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820706,1709195436781,-150.0,0.0001998,2,"2024-02-29T08:30:36.781",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820708,1709195436792,-696.4855436,0.0002,2,"2024-02-29T08:30:36.792",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820710,1709195436802,-191.57216716,0.00020036,2,"2024-02-29T08:30:36.802",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820712,1709195436812,-184.60715767,0.00020138,2,"2024-02-29T08:30:36.812",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820714,1709195436827,-150.0,0.00020139,2,"2024-02-29T08:30:36.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820717,1709195436837,-150.0,0.00020183,2,"2024-02-29T08:30:36.837",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820720,1709195436847,-150.0,0.00020304,2,"2024-02-29T08:30:36.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820722,1709195436857,-500.0,0.00020323,2,"2024-02-29T08:30:36.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820725,1709195436867,-800.0,0.00020335,2,"2024-02-29T08:30:36.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820727,1709195436877,-150.0,0.00020356,2,"2024-02-29T08:30:36.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820729,1709195436887,-150.0,0.00020366,2,"2024-02-29T08:30:36.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820730,1709195436897,-150.0,0.00020373,2,"2024-02-29T08:30:36.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820733,1709195436908,-150.0,0.00020418,2,"2024-02-29T08:30:36.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820736,1709195436918,-150.0,0.0002045,2,"2024-02-29T08:30:36.918",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820739,1709195436928,-363.13,0.00020523,2,"2024-02-29T08:30:36.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820742,1709195436937,-499.99,0.00020523,2,"2024-02-29T08:30:36.937",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820745,1709195436947,-1678.87,0.00020548,2,"2024-02-29T08:30:36.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820748,1709195436957,-150.0,0.0002073,2,"2024-02-29T08:30:36.957",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820750,1709195436966,-290.27,0.00020803,2,"2024-02-29T08:30:36.966",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820752,1709195436976,-322.0,0.00020829,2,"2024-02-29T08:30:36.976",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820754,1709195436986,-155.0,0.00020829,2,"2024-02-29T08:30:36.986",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820756,1709195436997,-150.0,0.00020829,2,"2024-02-29T08:30:36.997",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820758,1709195437007,-210.0,0.00020905,2,"2024-02-29T08:30:37.007",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820759,1709195437017,-355.8,0.00020911,2,"2024-02-29T08:30:37.017",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820760,1709195437027,-171.72,0.00020913,2,"2024-02-29T08:30:37.027",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820762,1709195437037,-150.0,0.0002092,2,"2024-02-29T08:30:37.037",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820764,1709195437047,-519.22,0.0002092,2,"2024-02-29T08:30:37.047",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820766,1709195437058,-187.69464993,0.00020949,2,"2024-02-29T08:30:37.058",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820767,1709195437067,-2500.0,0.00020966,2,"2024-02-29T08:30:37.067",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820769,1709195437082,-1487.96512195,0.00020984,2,"2024-02-29T08:30:37.082",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820771,1709195437092,-222.7350108,0.00020999,2,"2024-02-29T08:30:37.092",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820773,1709195437102,-1352.42741931,0.00021,2,"2024-02-29T08:30:37.102",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820775,1709195437111,-135832.57446818,0.00021,2,"2024-02-29T08:30:37.111",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820777,1709195437121,-150.0,0.00021044,2,"2024-02-29T08:30:37.121",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820779,1709195437130,-187.5,0.00021059,2,"2024-02-29T08:30:37.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820781,1709195437141,-200000.0,0.00021066,2,"2024-02-29T08:30:37.141",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820783,1709195437151,-917.09,0.00021096,2,"2024-02-29T08:30:37.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820785,1709195437160,-150.0,0.00021109,2,"2024-02-29T08:30:37.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820786,1709195437169,-150.0,0.00021239,2,"2024-02-29T08:30:37.169",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820787,1709195437179,-577.05490193,0.00021243,2,"2024-02-29T08:30:37.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820788,1709195437189,-577.05490194,0.00021243,2,"2024-02-29T08:30:37.189",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820789,1709195437198,-1487.96512192,0.00021258,2,"2024-02-29T08:30:37.198",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820790,1709195437208,-150.0,0.00021273,2,"2024-02-29T08:30:37.208",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820791,1709195437218,-201.0,0.00021273,4,"2024-02-29T08:30:37.218",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820792,1709195437227,-150.0,0.00021292,2,"2024-02-29T08:30:37.227",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820793,1709195437237,-1000.0,0.00021343,2,"2024-02-29T08:30:37.237",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820794,1709195437247,-9067.69876762,0.00021343,2,"2024-02-29T08:30:37.247",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820795,1709195437256,-1000.0,0.00021343,2,"2024-02-29T08:30:37.256",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820796,1709195437265,-1000.0,0.00021343,2,"2024-02-29T08:30:37.265",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820797,1709195437274,-204.02322227,0.00021343,2,"2024-02-29T08:30:37.274",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820798,1709195437284,-1000.0,0.00021343,2,"2024-02-29T08:30:37.284",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820799,1709195437293,-1000.0,0.00021343,2,"2024-02-29T08:30:37.293",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820800,1709195437302,-1000.0,0.00021343,2,"2024-02-29T08:30:37.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820801,1709195437312,-1000.0,0.00021343,2,"2024-02-29T08:30:37.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820802,1709195437324,-1000.0,0.00021343,2,"2024-02-29T08:30:37.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820803,1709195437334,-1000.0,0.00021343,2,"2024-02-29T08:30:37.334",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820804,1709195437343,-1000.0,0.00021343,2,"2024-02-29T08:30:37.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820805,1709195437353,-1000.0,0.00021343,2,"2024-02-29T08:30:37.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820806,1709195437362,-608.78371666,0.00021343,2,"2024-02-29T08:30:37.362",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820807,1709195437371,-1000.0,0.00021343,2,"2024-02-29T08:30:37.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820808,1709195437381,-1000.0,0.00021343,2,"2024-02-29T08:30:37.381",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820809,1709195437390,-1000.0,0.00021343,2,"2024-02-29T08:30:37.390",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820810,1709195437399,-1000.0,0.00021343,2,"2024-02-29T08:30:37.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820811,1709195437409,-1000.0,0.00021343,2,"2024-02-29T08:30:37.409",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820812,1709195437418,-1000.0,0.00021343,2,"2024-02-29T08:30:37.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820813,1709195437427,-219.42760798,0.00021343,2,"2024-02-29T08:30:37.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820814,1709195437437,-150.0,0.00021345,2,"2024-02-29T08:30:37.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820815,1709195437446,-265.89,0.00021367,2,"2024-02-29T08:30:37.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820816,1709195437455,-478.24,0.0002137,2,"2024-02-29T08:30:37.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820818,1709195437464,-150.0,0.00021373,2,"2024-02-29T08:30:37.464",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820819,1709195437474,-150.0,0.00021428,2,"2024-02-29T08:30:37.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820820,1709195437484,-150.0,0.00021443,2,"2024-02-29T08:30:37.484",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820821,1709195437493,-150.0,0.00021449,2,"2024-02-29T08:30:37.493",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820822,1709195437501,-150.0,0.00021506,2,"2024-02-29T08:30:37.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820823,1709195437511,-1487.96512192,0.00021531,2,"2024-02-29T08:30:37.511",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820824,1709195437521,-363.13,0.00021549,2,"2024-02-29T08:30:37.521",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820826,1709195437530,-150.0,0.00021578,2,"2024-02-29T08:30:37.530",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820827,1709195437539,-150.0,0.00021578,2,"2024-02-29T08:30:37.539",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820829,1709195437549,-150.0,0.00021578,2,"2024-02-29T08:30:37.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820830,1709195437558,-150.0,0.00021578,2,"2024-02-29T08:30:37.558",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820831,1709195437567,-1284.51048506,0.00021589,2,"2024-02-29T08:30:37.567",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820832,1709195437579,-1500.0,0.00021663,2,"2024-02-29T08:30:37.579",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820833,1709195437588,-2425.0,0.000217,3,"2024-02-29T08:30:37.588",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820835,1709195437597,-200.0,0.00021762,2,"2024-02-29T08:30:37.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820837,1709195437606,-164.56473314,0.000218,2,"2024-02-29T08:30:37.606",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820839,1709195437616,-174.23190876,0.000218,2,"2024-02-29T08:30:37.616",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820841,1709195437625,-1487.96512192,0.00021805,2,"2024-02-29T08:30:37.625",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820843,1709195437634,-1217.61099103,0.00021808,2,"2024-02-29T08:30:37.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820845,1709195437644,-5000.0,0.00021809,2,"2024-02-29T08:30:37.644",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820847,1709195437654,-329.55032348,0.00021809,2,"2024-02-29T08:30:37.654",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820849,1709195437663,-70838.7688,0.0002181,2,"2024-02-29T08:30:37.663",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820851,1709195437672,-3127.03154055,0.00021811,2,"2024-02-29T08:30:37.672",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820853,1709195437681,-177.44447484,0.00021811,2,"2024-02-29T08:30:37.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820855,1709195437690,-157.18410688,0.00021811,2,"2024-02-29T08:30:37.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820856,1709195437699,-150.0,0.00021812,2,"2024-02-29T08:30:37.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820857,1709195437708,-297.44462588,0.00021812,2,"2024-02-29T08:30:37.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820858,1709195437717,-10278.5601,0.00021812,2,"2024-02-29T08:30:37.717",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820859,1709195437726,-687.1202,0.00021812,2,"2024-02-29T08:30:37.726",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820860,1709195437736,-5000.0,0.00021812,2,"2024-02-29T08:30:37.736",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820861,1709195437745,-192.03908509,0.00021818,5,"2024-02-29T08:30:37.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820862,1709195437754,-150.0,0.00021853,2,"2024-02-29T08:30:37.754",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820863,1709195437763,-14824.02897378,0.00021877,2,"2024-02-29T08:30:37.763",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820864,1709195437772,-3223.4049387,0.00021878,2,"2024-02-29T08:30:37.772",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820865,1709195437782,-5114.25952493,0.00021878,2,"2024-02-29T08:30:37.782",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820866,1709195437791,-830.29680597,0.00021878,2,"2024-02-29T08:30:37.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820867,1709195437805,-1003.73,0.00021897,2,"2024-02-29T08:30:37.805",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820868,1709195437814,-1003.73,0.00021897,2,"2024-02-29T08:30:37.814",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820869,1709195437826,-500.0,0.00021897,2,"2024-02-29T08:30:37.826",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820870,1709195437835,-500.0,0.00021897,2,"2024-02-29T08:30:37.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820871,1709195437844,-500.0,0.00021897,2,"2024-02-29T08:30:37.844",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820872,1709195437854,-500.0,0.00021897,2,"2024-02-29T08:30:37.854",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820873,1709195437863,-500.0,0.00021897,2,"2024-02-29T08:30:37.863",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820874,1709195437872,-500.0,0.00021897,2,"2024-02-29T08:30:37.872",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820875,1709195437882,-5289.7,0.00021897,2,"2024-02-29T08:30:37.882",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820876,1709195437892,-5289.7,0.00021897,2,"2024-02-29T08:30:37.892",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820877,1709195437901,-5289.7,0.00021897,2,"2024-02-29T08:30:37.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820878,1709195437910,-1027.55,0.00021897,2,"2024-02-29T08:30:37.910",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820879,1709195437920,-1027.55,0.00021897,2,"2024-02-29T08:30:37.920",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820880,1709195437929,-1027.55,0.00021897,2,"2024-02-29T08:30:37.929",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820881,1709195437939,-500.0,0.00021897,2,"2024-02-29T08:30:37.939",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820882,1709195437948,-500.0,0.00021897,2,"2024-02-29T08:30:37.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820883,1709195437957,-500.0,0.00021897,2,"2024-02-29T08:30:37.957",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820884,1709195437966,-500.0,0.00021897,2,"2024-02-29T08:30:37.966",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820885,1709195437975,-500.0,0.00021897,2,"2024-02-29T08:30:37.975",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820886,1709195437984,-500.0,0.00021897,2,"2024-02-29T08:30:37.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820887,1709195437993,-500.0,0.00021897,2,"2024-02-29T08:30:37.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820888,1709195438002,-500.0,0.00021897,2,"2024-02-29T08:30:38.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820889,1709195438011,-500.0,0.00021897,2,"2024-02-29T08:30:38.011",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820890,1709195438021,-500.0,0.00021897,2,"2024-02-29T08:30:38.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820891,1709195438030,-500.0,0.00021897,2,"2024-02-29T08:30:38.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820892,1709195438039,-500.0,0.00021897,2,"2024-02-29T08:30:38.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820893,1709195438048,-500.0,0.00021897,2,"2024-02-29T08:30:38.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820894,1709195438057,-500.0,0.00021897,2,"2024-02-29T08:30:38.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820895,1709195438066,-500.0,0.00021897,2,"2024-02-29T08:30:38.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820896,1709195438078,-500.0,0.00021897,2,"2024-02-29T08:30:38.078",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820897,1709195438087,-500.0,0.00021897,2,"2024-02-29T08:30:38.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820898,1709195438096,-500.0,0.00021897,2,"2024-02-29T08:30:38.096",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820899,1709195438105,-500.0,0.00021897,2,"2024-02-29T08:30:38.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820900,1709195438115,-500.0,0.00021897,2,"2024-02-29T08:30:38.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820901,1709195438124,-500.0,0.00021897,2,"2024-02-29T08:30:38.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820902,1709195438133,-500.0,0.00021897,2,"2024-02-29T08:30:38.133",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820903,1709195438142,-500.0,0.00021897,2,"2024-02-29T08:30:38.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820904,1709195438151,-500.0,0.00021897,2,"2024-02-29T08:30:38.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820905,1709195438160,-500.0,0.00021897,2,"2024-02-29T08:30:38.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820906,1709195438169,-500.0,0.00021897,2,"2024-02-29T08:30:38.169",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820907,1709195438178,-500.0,0.00021897,2,"2024-02-29T08:30:38.178",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820909,1709195438187,-500.0,0.00021897,2,"2024-02-29T08:30:38.187",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820912,1709195438196,-500.0,0.00021897,2,"2024-02-29T08:30:38.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820915,1709195438205,-500.0,0.00021897,2,"2024-02-29T08:30:38.205",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820918,1709195438214,-500.0,0.00021897,2,"2024-02-29T08:30:38.214",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820921,1709195438222,-500.0,0.00021897,2,"2024-02-29T08:30:38.222",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820924,1709195438231,-500.0,0.00021897,2,"2024-02-29T08:30:38.231",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820925,1709195438240,-500.0,0.00021897,2,"2024-02-29T08:30:38.240",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820928,1709195438250,-500.0,0.00021897,2,"2024-02-29T08:30:38.250",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820931,1709195438259,-500.0,0.00021897,2,"2024-02-29T08:30:38.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820933,1709195438268,-500.0,0.00021897,2,"2024-02-29T08:30:38.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820935,1709195438277,-500.0,0.00021897,2,"2024-02-29T08:30:38.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820937,1709195438286,-500.0,0.00021897,2,"2024-02-29T08:30:38.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820939,1709195438296,-529.52310787,0.00021897,2,"2024-02-29T08:30:38.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820942,1709195438306,-500.0,0.00021897,2,"2024-02-29T08:30:38.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820943,1709195438315,-602.87,0.00021897,2,"2024-02-29T08:30:38.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820945,1709195438326,-1148.05,0.00021897,2,"2024-02-29T08:30:38.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820947,1709195438335,-1148.05,0.00021897,2,"2024-02-29T08:30:38.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820949,1709195438344,-1148.05,0.00021897,2,"2024-02-29T08:30:38.344",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820951,1709195438353,-500.0,0.00021897,2,"2024-02-29T08:30:38.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820953,1709195438362,-500.0,0.00021897,2,"2024-02-29T08:30:38.362",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820955,1709195438371,-500.0,0.00021897,2,"2024-02-29T08:30:38.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820957,1709195438380,-500.0,0.00021897,2,"2024-02-29T08:30:38.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820959,1709195438389,-500.0,0.00021897,2,"2024-02-29T08:30:38.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820961,1709195438398,-500.0,0.00021897,2,"2024-02-29T08:30:38.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820963,1709195438407,-500.0,0.00021897,2,"2024-02-29T08:30:38.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820965,1709195438415,-500.0,0.00021897,2,"2024-02-29T08:30:38.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820967,1709195438424,-500.0,0.00021897,2,"2024-02-29T08:30:38.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820969,1709195438433,-500.0,0.00021897,2,"2024-02-29T08:30:38.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820971,1709195438442,-500.0,0.00021897,2,"2024-02-29T08:30:38.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820973,1709195438451,-500.0,0.00021897,2,"2024-02-29T08:30:38.451",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820975,1709195438460,-500.0,0.00021897,2,"2024-02-29T08:30:38.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820977,1709195438469,-500.0,0.00021897,2,"2024-02-29T08:30:38.469",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820979,1709195438478,-500.0,0.00021897,2,"2024-02-29T08:30:38.478",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820981,1709195438488,-500.0,0.00021897,2,"2024-02-29T08:30:38.488",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820983,1709195438497,-500.0,0.00021897,2,"2024-02-29T08:30:38.497",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820985,1709195438505,-500.0,0.00021897,2,"2024-02-29T08:30:38.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820987,1709195438514,-500.0,0.00021897,2,"2024-02-29T08:30:38.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820989,1709195438523,-500.0,0.00021897,2,"2024-02-29T08:30:38.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820991,1709195438533,-500.0,0.00021897,2,"2024-02-29T08:30:38.533",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820993,1709195438542,-500.0,0.00021897,2,"2024-02-29T08:30:38.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820995,1709195438551,-500.0,0.00021897,2,"2024-02-29T08:30:38.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820997,1709195438560,-500.0,0.00021897,2,"2024-02-29T08:30:38.560",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315820999,1709195438570,-500.0,0.00021897,2,"2024-02-29T08:30:38.570",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821001,1709195438580,-500.0,0.00021897,2,"2024-02-29T08:30:38.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821003,1709195438589,-500.0,0.00021897,2,"2024-02-29T08:30:38.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821005,1709195438598,-500.0,0.00021897,2,"2024-02-29T08:30:38.598",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821007,1709195438607,-500.0,0.00021897,2,"2024-02-29T08:30:38.607",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821009,1709195438616,-500.0,0.00021897,2,"2024-02-29T08:30:38.616",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821011,1709195438625,-782.04,0.00021897,2,"2024-02-29T08:30:38.625",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821013,1709195438634,-782.04,0.00021897,2,"2024-02-29T08:30:38.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821015,1709195438643,-782.04,0.00021897,2,"2024-02-29T08:30:38.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821017,1709195438652,-500.0,0.00021897,2,"2024-02-29T08:30:38.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821019,1709195438661,-500.0,0.00021897,2,"2024-02-29T08:30:38.661",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821021,1709195438670,-500.0,0.00021897,2,"2024-02-29T08:30:38.670",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821023,1709195438679,-500.0,0.00021897,2,"2024-02-29T08:30:38.679",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821025,1709195438688,-500.0,0.00021897,2,"2024-02-29T08:30:38.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821027,1709195438698,-500.0,0.00021897,2,"2024-02-29T08:30:38.698",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821029,1709195438707,-500.0,0.00021897,2,"2024-02-29T08:30:38.707",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821031,1709195438716,-500.0,0.00021897,2,"2024-02-29T08:30:38.716",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821033,1709195438726,-236.60999324,0.00021897,2,"2024-02-29T08:30:38.726",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821035,1709195438735,-500.0,0.00021897,2,"2024-02-29T08:30:38.735",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821037,1709195438744,-500.0,0.00021897,2,"2024-02-29T08:30:38.744",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821039,1709195438753,-500.0,0.00021897,2,"2024-02-29T08:30:38.753",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821041,1709195438763,-500.0,0.00021897,2,"2024-02-29T08:30:38.763",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821043,1709195438772,-500.0,0.00021897,2,"2024-02-29T08:30:38.772",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821045,1709195438782,-500.0,0.00021897,2,"2024-02-29T08:30:38.782",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821047,1709195438792,-500.0,0.00021897,2,"2024-02-29T08:30:38.792",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821049,1709195438802,-500.0,0.00021897,2,"2024-02-29T08:30:38.802",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821051,1709195438812,-500.0,0.00021897,2,"2024-02-29T08:30:38.812",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821053,1709195438824,-500.0,0.00021897,2,"2024-02-29T08:30:38.824",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821055,1709195438833,-500.0,0.00021897,2,"2024-02-29T08:30:38.833",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821057,1709195438843,-500.0,0.00021897,2,"2024-02-29T08:30:38.843",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821059,1709195438851,-500.0,0.00021897,2,"2024-02-29T08:30:38.851",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821061,1709195438860,-500.0,0.00021897,2,"2024-02-29T08:30:38.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821062,1709195438870,-500.0,0.00021897,2,"2024-02-29T08:30:38.870",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821064,1709195438879,-500.0,0.00021897,2,"2024-02-29T08:30:38.879",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821066,1709195438888,-500.0,0.00021897,2,"2024-02-29T08:30:38.888",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821068,1709195438899,-500.0,0.00021897,2,"2024-02-29T08:30:38.899",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821070,1709195438908,-500.0,0.00021897,2,"2024-02-29T08:30:38.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821072,1709195438918,-500.0,0.00021897,2,"2024-02-29T08:30:38.918",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821074,1709195438927,-500.0,0.00021897,2,"2024-02-29T08:30:38.927",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821076,1709195438936,-642.58,0.00021897,2,"2024-02-29T08:30:38.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821078,1709195438945,-500.0,0.00021897,2,"2024-02-29T08:30:38.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821080,1709195438955,-642.58,0.00021897,2,"2024-02-29T08:30:38.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821082,1709195438964,-642.58,0.00021897,2,"2024-02-29T08:30:38.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821083,1709195438974,-500.0,0.00021897,2,"2024-02-29T08:30:38.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821084,1709195438983,-500.0,0.00021897,2,"2024-02-29T08:30:38.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821085,1709195438993,-500.0,0.00021897,2,"2024-02-29T08:30:38.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821086,1709195439004,-500.0,0.00021897,2,"2024-02-29T08:30:39.004",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821087,1709195439014,-742.74,0.00021897,2,"2024-02-29T08:30:39.014",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821088,1709195439023,-742.74,0.00021897,2,"2024-02-29T08:30:39.023",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821089,1709195439032,-742.74,0.00021897,2,"2024-02-29T08:30:39.032",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821090,1709195439042,-500.0,0.00021897,2,"2024-02-29T08:30:39.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821091,1709195439051,-522.20316603,0.00021897,2,"2024-02-29T08:30:39.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821092,1709195439060,-500.0,0.00021897,2,"2024-02-29T08:30:39.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821093,1709195439072,-3570.4,0.00021897,2,"2024-02-29T08:30:39.072",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821094,1709195439084,-500.0,0.00021897,2,"2024-02-29T08:30:39.084",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821095,1709195439093,-3570.4,0.00021897,2,"2024-02-29T08:30:39.093",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821096,1709195439103,-500.0,0.00021897,2,"2024-02-29T08:30:39.103",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821097,1709195439112,-3570.4,0.00021897,2,"2024-02-29T08:30:39.112",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821098,1709195439122,-466.86945915,0.00021897,2,"2024-02-29T08:30:39.122",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821099,1709195439131,-500.0,0.00021897,2,"2024-02-29T08:30:39.131",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821100,1709195439140,-500.0,0.00021897,2,"2024-02-29T08:30:39.140",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821101,1709195439150,-500.0,0.00021897,2,"2024-02-29T08:30:39.150",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821102,1709195439159,-500.0,0.00021897,2,"2024-02-29T08:30:39.159",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821103,1709195439168,-500.0,0.00021897,2,"2024-02-29T08:30:39.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821104,1709195439177,-500.0,0.00021897,2,"2024-02-29T08:30:39.177",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821105,1709195439187,-1041.99,0.00021897,2,"2024-02-29T08:30:39.187",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821106,1709195439197,-500.0,0.00021897,2,"2024-02-29T08:30:39.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821107,1709195439207,-490.27552394,0.00021897,2,"2024-02-29T08:30:39.207",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821108,1709195439217,-500.0,0.00021897,2,"2024-02-29T08:30:39.217",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821109,1709195439226,-1041.99,0.00021897,2,"2024-02-29T08:30:39.226",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821110,1709195439235,-500.0,0.00021897,2,"2024-02-29T08:30:39.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821111,1709195439245,-1041.99,0.00021897,2,"2024-02-29T08:30:39.245",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821112,1709195439255,-500.0,0.00021897,2,"2024-02-29T08:30:39.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821113,1709195439265,-500.0,0.00021897,2,"2024-02-29T08:30:39.265",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821114,1709195439274,-500.0,0.00021897,2,"2024-02-29T08:30:39.274",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821115,1709195439284,-500.0,0.00021897,2,"2024-02-29T08:30:39.284",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821116,1709195439293,-308.48226708,0.00021897,2,"2024-02-29T08:30:39.293",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821117,1709195439303,-500.0,0.00021897,2,"2024-02-29T08:30:39.303",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821118,1709195439312,-500.0,0.00021897,2,"2024-02-29T08:30:39.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821119,1709195439324,-500.0,0.00021897,2,"2024-02-29T08:30:39.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821120,1709195439334,-524.37296963,0.00021897,2,"2024-02-29T08:30:39.334",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821121,1709195439343,-500.0,0.00021897,2,"2024-02-29T08:30:39.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821122,1709195439352,-500.0,0.00021897,2,"2024-02-29T08:30:39.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821123,1709195439361,-500.0,0.00021897,2,"2024-02-29T08:30:39.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821124,1709195439370,-500.0,0.00021897,2,"2024-02-29T08:30:39.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821125,1709195439379,-520.86693487,0.00021897,2,"2024-02-29T08:30:39.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821126,1709195439388,-500.0,0.00021897,2,"2024-02-29T08:30:39.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821127,1709195439397,-500.0,0.00021897,2,"2024-02-29T08:30:39.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821128,1709195439406,-500.0,0.00021897,2,"2024-02-29T08:30:39.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821129,1709195439415,-500.0,0.00021897,2,"2024-02-29T08:30:39.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821130,1709195439424,-500.0,0.00021897,2,"2024-02-29T08:30:39.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821131,1709195439433,-500.0,0.00021897,2,"2024-02-29T08:30:39.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821132,1709195439442,-500.0,0.00021897,2,"2024-02-29T08:30:39.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821133,1709195439452,-500.0,0.00021897,2,"2024-02-29T08:30:39.452",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821134,1709195439461,-500.0,0.00021897,2,"2024-02-29T08:30:39.461",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821135,1709195439471,-536.09868449,0.00021897,2,"2024-02-29T08:30:39.471",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821136,1709195439480,-280.15324502,0.00021897,2,"2024-02-29T08:30:39.480",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821137,1709195439489,-500.0,0.00021897,2,"2024-02-29T08:30:39.489",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821138,1709195439498,-500.0,0.00021897,2,"2024-02-29T08:30:39.498",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821139,1709195439508,-500.0,0.00021897,2,"2024-02-29T08:30:39.508",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821140,1709195439516,-507.94694765,0.00021897,2,"2024-02-29T08:30:39.516",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821141,1709195439526,-500.0,0.00021897,2,"2024-02-29T08:30:39.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821142,1709195439535,-500.0,0.00021897,2,"2024-02-29T08:30:39.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821143,1709195439545,-500.0,0.00021897,2,"2024-02-29T08:30:39.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821144,1709195439554,-500.0,0.00021897,2,"2024-02-29T08:30:39.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821145,1709195439563,-500.0,0.00021897,2,"2024-02-29T08:30:39.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821146,1709195439577,-500.0,0.00021897,2,"2024-02-29T08:30:39.577",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821147,1709195439586,-500.0,0.00021897,2,"2024-02-29T08:30:39.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821148,1709195439595,-500.0,0.00021897,2,"2024-02-29T08:30:39.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821149,1709195439604,-500.0,0.00021897,2,"2024-02-29T08:30:39.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821150,1709195439613,-500.0,0.00021897,2,"2024-02-29T08:30:39.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821151,1709195439622,-500.0,0.00021897,2,"2024-02-29T08:30:39.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821152,1709195439631,-594.36562364,0.00021897,2,"2024-02-29T08:30:39.631",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821153,1709195439640,-500.0,0.00021897,2,"2024-02-29T08:30:39.640",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821154,1709195439649,-500.0,0.00021897,2,"2024-02-29T08:30:39.649",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821155,1709195439658,-513.20338408,0.00021897,2,"2024-02-29T08:30:39.658",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821156,1709195439667,-500.0,0.00021897,2,"2024-02-29T08:30:39.667",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821157,1709195439676,-500.0,0.00021897,2,"2024-02-29T08:30:39.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821158,1709195439685,-570.08,0.00021897,2,"2024-02-29T08:30:39.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821159,1709195439694,-500.0,0.00021897,2,"2024-02-29T08:30:39.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821160,1709195439703,-500.0,0.00021897,2,"2024-02-29T08:30:39.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821161,1709195439713,-500.0,0.00021897,2,"2024-02-29T08:30:39.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821162,1709195439722,-500.0,0.00021897,2,"2024-02-29T08:30:39.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821163,1709195439731,-521.52601567,0.00021897,2,"2024-02-29T08:30:39.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821164,1709195439741,-130658.42328557,0.00021898,4,"2024-02-29T08:30:39.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821186,1709195440298,-152452.38764783,0.00021898,4,"2024-02-29T08:30:40.298",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821188,1709195440308,-213.8304651,0.00021898,2,"2024-02-29T08:30:40.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821189,1709195440318,-10647.58188715,0.00021898,2,"2024-02-29T08:30:40.318",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821190,1709195440463,-62217.81652833,0.00021898,2,"2024-02-29T08:30:40.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821191,1709195440476,-1631.68474046,0.00021898,2,"2024-02-29T08:30:40.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821192,1709195440488,-439.02260462,0.00021898,2,"2024-02-29T08:30:40.488",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821193,1709195440499,-1840.01178555,0.00021898,2,"2024-02-29T08:30:40.499",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821194,1709195440516,-1399.86449776,0.00021898,2,"2024-02-29T08:30:40.516",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821195,1709195440535,-1171.47430886,0.00021898,2,"2024-02-29T08:30:40.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821196,1709195440547,-529.12011047,0.00021898,2,"2024-02-29T08:30:40.547",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821197,1709195440567,-2815.58583494,0.00021898,2,"2024-02-29T08:30:40.567",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821198,1709195440582,-1089.51775594,0.00021898,2,"2024-02-29T08:30:40.582",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821199,1709195440593,-2533.84384346,0.00021898,2,"2024-02-29T08:30:40.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821200,1709195440604,-3689.40296569,0.00021898,2,"2024-02-29T08:30:40.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821201,1709195440673,-1034.48752215,0.00021898,2,"2024-02-29T08:30:40.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821202,1709195440684,-3365.46718033,0.00021898,2,"2024-02-29T08:30:40.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821203,1709195440695,-636.64701375,0.00021898,2,"2024-02-29T08:30:40.695",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821204,1709195440715,-2397.02951509,0.00021898,2,"2024-02-29T08:30:40.715",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821205,1709195440727,-9571.099994,0.00021898,2,"2024-02-29T08:30:40.727",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821206,1709195440738,-7960.20073039,0.00021898,2,"2024-02-29T08:30:40.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821207,1709195440749,-1465.62805132,0.00021898,2,"2024-02-29T08:30:40.749",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821208,1709195441244,-3221.38588931,0.00021898,2,"2024-02-29T08:30:41.244",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821209,1709195441255,-7560.49980949,0.00021898,2,"2024-02-29T08:30:41.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821210,1709195441353,-6295.3,0.00021898,2,"2024-02-29T08:30:41.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821211,1709195441365,-112756.12238948,0.00021898,2,"2024-02-29T08:30:41.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821212,1709195441384,-262.81919133,0.00021898,2,"2024-02-29T08:30:41.384",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821213,1709195441395,-409.03270005,0.00021898,2,"2024-02-29T08:30:41.395",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821214,1709195441406,-1181.72,0.00021898,2,"2024-02-29T08:30:41.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821215,1709195441417,-645.83856923,0.00021898,2,"2024-02-29T08:30:41.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821218,1709195441463,-72525.26488335,0.00021898,2,"2024-02-29T08:30:41.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821219,1709195441473,-600.34148363,0.00021898,2,"2024-02-29T08:30:41.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821220,1709195441482,-500.0,0.00021898,2,"2024-02-29T08:30:41.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821221,1709195441491,-500.0,0.00021898,2,"2024-02-29T08:30:41.491",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821222,1709195441501,-500.0,0.00021898,2,"2024-02-29T08:30:41.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821223,1709195441510,-500.0,0.00021898,2,"2024-02-29T08:30:41.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821224,1709195441519,-500.0,0.00021898,2,"2024-02-29T08:30:41.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821225,1709195441528,-500.0,0.00021898,2,"2024-02-29T08:30:41.528",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821226,1709195441538,-4438.9457179,0.00021898,2,"2024-02-29T08:30:41.538",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821227,1709195441547,-500.0,0.00021898,2,"2024-02-29T08:30:41.547",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821228,1709195441556,-500.0,0.00021898,2,"2024-02-29T08:30:41.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821229,1709195441565,-500.0,0.00021898,2,"2024-02-29T08:30:41.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821230,1709195441576,-500.0,0.00021898,2,"2024-02-29T08:30:41.576",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821231,1709195441585,-500.0,0.00021898,2,"2024-02-29T08:30:41.585",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821232,1709195441594,-500.0,0.00021898,2,"2024-02-29T08:30:41.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821233,1709195441604,-500.0,0.00021898,2,"2024-02-29T08:30:41.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821234,1709195441613,-500.0,0.00021898,2,"2024-02-29T08:30:41.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821235,1709195441623,-3570.4,0.00021898,2,"2024-02-29T08:30:41.623",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821236,1709195441633,-500.0,0.00021898,2,"2024-02-29T08:30:41.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821237,1709195441643,-500.0,0.00021898,2,"2024-02-29T08:30:41.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821238,1709195441652,-214.28870172,0.00021898,2,"2024-02-29T08:30:41.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821239,1709195441662,-500.0,0.00021898,2,"2024-02-29T08:30:41.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821240,1709195441671,-500.0,0.00021898,2,"2024-02-29T08:30:41.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821241,1709195441680,-500.0,0.00021898,2,"2024-02-29T08:30:41.680",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821242,1709195441690,-500.0,0.00021898,2,"2024-02-29T08:30:41.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821243,1709195441699,-500.0,0.00021898,2,"2024-02-29T08:30:41.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821244,1709195441708,-500.0,0.00021898,2,"2024-02-29T08:30:41.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821245,1709195441717,-500.0,0.00021898,2,"2024-02-29T08:30:41.717",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821246,1709195441726,-500.0,0.00021899,2,"2024-02-29T08:30:41.726",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821247,1709195441736,-500.0,0.00021899,2,"2024-02-29T08:30:41.736",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821248,1709195441745,-500.0,0.00021899,2,"2024-02-29T08:30:41.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821249,1709195441755,-500.0,0.00021899,2,"2024-02-29T08:30:41.755",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821250,1709195441764,-500.0,0.00021899,2,"2024-02-29T08:30:41.764",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821251,1709195441774,-500.0,0.00021899,2,"2024-02-29T08:30:41.774",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821252,1709195441783,-502.83,0.00021899,2,"2024-02-29T08:30:41.783",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821253,1709195441793,-502.83,0.00021899,2,"2024-02-29T08:30:41.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821254,1709195441806,-502.83,0.00021899,2,"2024-02-29T08:30:41.806",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821255,1709195441816,-500.0,0.00021899,2,"2024-02-29T08:30:41.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821256,1709195441827,-500.0,0.00021899,2,"2024-02-29T08:30:41.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821257,1709195441838,-500.0,0.00021899,2,"2024-02-29T08:30:41.838",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821258,1709195441847,-5289.7,0.00021899,2,"2024-02-29T08:30:41.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821259,1709195441856,-500.0,0.00021899,2,"2024-02-29T08:30:41.856",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821260,1709195441866,-500.0,0.00021899,2,"2024-02-29T08:30:41.866",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821261,1709195441877,-500.0,0.00021899,2,"2024-02-29T08:30:41.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821262,1709195441888,-594.34,0.00021899,2,"2024-02-29T08:30:41.888",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821263,1709195441897,-594.34,0.00021899,2,"2024-02-29T08:30:41.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821264,1709195441907,-594.34,0.00021899,2,"2024-02-29T08:30:41.907",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821265,1709195441916,-1027.55,0.00021899,2,"2024-02-29T08:30:41.916",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821266,1709195441926,-500.0,0.00021899,2,"2024-02-29T08:30:41.926",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821267,1709195441936,-500.0,0.00021899,2,"2024-02-29T08:30:41.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821268,1709195441945,-500.0,0.00021899,2,"2024-02-29T08:30:41.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821269,1709195441955,-500.0,0.00021899,2,"2024-02-29T08:30:41.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821270,1709195441964,-500.0,0.00021899,2,"2024-02-29T08:30:41.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821271,1709195441974,-500.0,0.00021899,2,"2024-02-29T08:30:41.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821272,1709195441983,-500.0,0.00021899,2,"2024-02-29T08:30:41.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821273,1709195441993,-500.0,0.00021899,2,"2024-02-29T08:30:41.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821274,1709195442002,-500.0,0.00021899,2,"2024-02-29T08:30:42.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821275,1709195442012,-207.5,0.00021899,2,"2024-02-29T08:30:42.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821276,1709195442021,-500.0,0.00021899,2,"2024-02-29T08:30:42.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821277,1709195442031,-500.0,0.00021899,2,"2024-02-29T08:30:42.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821278,1709195442041,-500.0,0.00021899,2,"2024-02-29T08:30:42.041",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821279,1709195442050,-500.0,0.00021899,2,"2024-02-29T08:30:42.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821280,1709195442060,-500.0,0.00021899,2,"2024-02-29T08:30:42.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821281,1709195442069,-643.46,0.00021899,2,"2024-02-29T08:30:42.069",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821282,1709195442080,-500.0,0.00021899,2,"2024-02-29T08:30:42.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821283,1709195442089,-500.0,0.00021899,2,"2024-02-29T08:30:42.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821284,1709195442098,-500.0,0.00021899,2,"2024-02-29T08:30:42.098",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821285,1709195442107,-500.0,0.00021899,2,"2024-02-29T08:30:42.107",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821286,1709195442118,-500.0,0.00021899,2,"2024-02-29T08:30:42.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821287,1709195442127,-500.0,0.00021899,2,"2024-02-29T08:30:42.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821288,1709195442136,-500.0,0.00021899,2,"2024-02-29T08:30:42.136",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821289,1709195442146,-500.0,0.00021899,2,"2024-02-29T08:30:42.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821290,1709195442155,-500.0,0.00021899,2,"2024-02-29T08:30:42.155",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821291,1709195442165,-500.0,0.00021899,2,"2024-02-29T08:30:42.165",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821292,1709195442175,-500.0,0.00021899,2,"2024-02-29T08:30:42.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821293,1709195442184,-500.0,0.00021899,2,"2024-02-29T08:30:42.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821294,1709195442193,-500.0,0.00021899,2,"2024-02-29T08:30:42.193",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821295,1709195442203,-500.0,0.00021899,2,"2024-02-29T08:30:42.203",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821296,1709195442213,-500.0,0.00021899,2,"2024-02-29T08:30:42.213",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821297,1709195442222,-500.0,0.00021899,2,"2024-02-29T08:30:42.222",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821298,1709195442232,-1148.05,0.00021899,2,"2024-02-29T08:30:42.232",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821299,1709195442242,-500.0,0.00021899,2,"2024-02-29T08:30:42.242",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821300,1709195442251,-500.0,0.00021899,2,"2024-02-29T08:30:42.251",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821301,1709195442261,-500.0,0.00021899,2,"2024-02-29T08:30:42.261",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821302,1709195442270,-500.0,0.00021899,2,"2024-02-29T08:30:42.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821303,1709195442280,-500.0,0.00021899,2,"2024-02-29T08:30:42.280",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821304,1709195442289,-500.0,0.00021899,2,"2024-02-29T08:30:42.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821305,1709195442299,-434.97924498,0.00021899,2,"2024-02-29T08:30:42.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821306,1709195442308,-500.0,0.00021899,2,"2024-02-29T08:30:42.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821307,1709195442318,-500.0,0.00021899,2,"2024-02-29T08:30:42.318",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821308,1709195442330,-500.0,0.00021899,2,"2024-02-29T08:30:42.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821309,1709195442339,-500.0,0.00021899,2,"2024-02-29T08:30:42.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821310,1709195442349,-500.0,0.00021899,2,"2024-02-29T08:30:42.349",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821311,1709195442358,-500.0,0.00021899,2,"2024-02-29T08:30:42.358",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821312,1709195442367,-298.53276643,0.00021899,2,"2024-02-29T08:30:42.367",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821313,1709195442377,-500.0,0.00021899,2,"2024-02-29T08:30:42.377",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821314,1709195442386,-500.0,0.00021899,2,"2024-02-29T08:30:42.386",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821315,1709195442395,-500.0,0.00021899,2,"2024-02-29T08:30:42.395",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821316,1709195442404,-500.0,0.00021899,2,"2024-02-29T08:30:42.404",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821317,1709195442413,-500.0,0.00021899,2,"2024-02-29T08:30:42.413",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821318,1709195442423,-782.04,0.00021899,2,"2024-02-29T08:30:42.423",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821319,1709195442432,-500.0,0.00021899,2,"2024-02-29T08:30:42.432",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821320,1709195442441,-500.0,0.00021899,2,"2024-02-29T08:30:42.441",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821321,1709195442450,-500.0,0.00021899,2,"2024-02-29T08:30:42.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821322,1709195442460,-610.91225725,0.00021899,2,"2024-02-29T08:30:42.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821323,1709195442470,-500.0,0.00021899,2,"2024-02-29T08:30:42.470",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821324,1709195442479,-500.0,0.00021899,2,"2024-02-29T08:30:42.479",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821325,1709195442489,-500.0,0.00021899,2,"2024-02-29T08:30:42.489",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821327,1709195442498,-500.0,0.00021899,2,"2024-02-29T08:30:42.498",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821328,1709195442507,-500.0,0.00021899,2,"2024-02-29T08:30:42.507",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821329,1709195442517,-500.0,0.00021899,2,"2024-02-29T08:30:42.517",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821331,1709195442526,-500.0,0.00021899,2,"2024-02-29T08:30:42.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821332,1709195442536,-500.0,0.00021899,2,"2024-02-29T08:30:42.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821333,1709195442545,-500.0,0.00021899,2,"2024-02-29T08:30:42.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821334,1709195442554,-500.0,0.00021899,2,"2024-02-29T08:30:42.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821335,1709195442564,-1095.43,0.00021899,2,"2024-02-29T08:30:42.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821337,1709195442576,-1095.43,0.00021899,2,"2024-02-29T08:30:42.576",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821339,1709195442585,-1095.43,0.00021899,2,"2024-02-29T08:30:42.585",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821340,1709195442594,-500.0,0.00021899,2,"2024-02-29T08:30:42.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821342,1709195442603,-500.0,0.00021899,2,"2024-02-29T08:30:42.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821345,1709195442613,-500.0,0.00021899,2,"2024-02-29T08:30:42.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821347,1709195442622,-500.0,0.00021899,2,"2024-02-29T08:30:42.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821349,1709195442631,-642.58,0.00021899,2,"2024-02-29T08:30:42.631",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821351,1709195442640,-500.0,0.00021899,2,"2024-02-29T08:30:42.640",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821353,1709195442649,-742.74,0.00021899,2,"2024-02-29T08:30:42.649",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821355,1709195442659,-500.0,0.00021899,2,"2024-02-29T08:30:42.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821358,1709195442668,-3570.4,0.00021899,2,"2024-02-29T08:30:42.668",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821361,1709195442677,-500.0,0.00021899,2,"2024-02-29T08:30:42.677",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821363,1709195442686,-500.0,0.00021899,2,"2024-02-29T08:30:42.686",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821364,1709195442695,-1041.99,0.00021899,2,"2024-02-29T08:30:42.695",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821366,1709195442704,-500.0,0.00021899,2,"2024-02-29T08:30:42.704",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821368,1709195442714,-500.0,0.00021899,2,"2024-02-29T08:30:42.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821370,1709195442723,-519.30237681,0.00021899,2,"2024-02-29T08:30:42.723",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821374,1709195442733,-182.72870641,0.00021899,2,"2024-02-29T08:30:42.733",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821379,1709195442742,-567.87,0.00021899,2,"2024-02-29T08:30:42.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821382,1709195442752,-500.0,0.00021899,2,"2024-02-29T08:30:42.752",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821385,1709195442762,-500.0,0.00021899,2,"2024-02-29T08:30:42.762",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821389,1709195442772,-500.0,0.00021899,2,"2024-02-29T08:30:42.772",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821393,1709195442781,-500.0,0.00021899,2,"2024-02-29T08:30:42.781",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821396,1709195442791,-500.0,0.00021899,2,"2024-02-29T08:30:42.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821398,1709195442805,-614.89,0.00021899,2,"2024-02-29T08:30:42.805",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821400,1709195442814,-614.89,0.00021899,2,"2024-02-29T08:30:42.814",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821402,1709195442823,-614.89,0.00021899,2,"2024-02-29T08:30:42.823",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821404,1709195442832,-500.0,0.00021899,2,"2024-02-29T08:30:42.832",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821406,1709195442843,-500.0,0.00021899,2,"2024-02-29T08:30:42.843",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821408,1709195442852,-129812.6,0.000219,2,"2024-02-29T08:30:42.852",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821410,1709195442862,-2891.63364987,0.000219,2,"2024-02-29T08:30:42.862",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821412,1709195442871,-2000.0,0.000219,2,"2024-02-29T08:30:42.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821414,1709195442881,-5289.7,0.00021908,2,"2024-02-29T08:30:42.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821416,1709195442890,-1027.55,0.00021908,2,"2024-02-29T08:30:42.890",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821418,1709195442900,-1027.55,0.00021908,2,"2024-02-29T08:30:42.900",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821419,1709195442909,-500.0,0.00021908,2,"2024-02-29T08:30:42.909",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821420,1709195442919,-500.0,0.00021908,2,"2024-02-29T08:30:42.919",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821421,1709195442928,-500.0,0.00021908,2,"2024-02-29T08:30:42.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821423,1709195442937,-500.0,0.00021908,2,"2024-02-29T08:30:42.937",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821426,1709195442947,-222.76620778,0.00021908,2,"2024-02-29T08:30:42.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821429,1709195442957,-500.0,0.00021908,2,"2024-02-29T08:30:42.957",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821432,1709195442966,-500.0,0.00021908,2,"2024-02-29T08:30:42.966",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821434,1709195442975,-500.0,0.00021908,2,"2024-02-29T08:30:42.975",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821436,1709195442985,-500.0,0.00021908,2,"2024-02-29T08:30:42.985",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821438,1709195442994,-500.0,0.00021908,2,"2024-02-29T08:30:42.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821440,1709195443003,-500.0,0.00021908,2,"2024-02-29T08:30:43.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821442,1709195443012,-500.0,0.00021908,2,"2024-02-29T08:30:43.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821444,1709195443021,-500.0,0.00021908,2,"2024-02-29T08:30:43.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821446,1709195443031,-500.0,0.00021908,2,"2024-02-29T08:30:43.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821448,1709195443041,-1148.05,0.00021908,2,"2024-02-29T08:30:43.041",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821450,1709195443050,-1148.05,0.00021908,2,"2024-02-29T08:30:43.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821452,1709195443059,-500.0,0.00021908,2,"2024-02-29T08:30:43.059",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821454,1709195443068,-500.0,0.00021908,2,"2024-02-29T08:30:43.068",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821455,1709195443080,-500.0,0.00021908,2,"2024-02-29T08:30:43.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821456,1709195443089,-500.0,0.00021908,2,"2024-02-29T08:30:43.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821457,1709195443098,-500.0,0.00021908,2,"2024-02-29T08:30:43.098",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821458,1709195443108,-500.0,0.00021908,2,"2024-02-29T08:30:43.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821459,1709195443118,-500.0,0.00021908,2,"2024-02-29T08:30:43.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821460,1709195443127,-500.0,0.00021908,2,"2024-02-29T08:30:43.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821461,1709195443136,-219.62768698,0.00021908,2,"2024-02-29T08:30:43.136",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821462,1709195443146,-500.0,0.00021908,2,"2024-02-29T08:30:43.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821463,1709195443155,-500.0,0.00021908,2,"2024-02-29T08:30:43.155",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821464,1709195443164,-612.1121914,0.00021908,2,"2024-02-29T08:30:43.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821465,1709195443173,-782.04,0.00021908,2,"2024-02-29T08:30:43.173",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821466,1709195443182,-330.89012266,0.00021908,2,"2024-02-29T08:30:43.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821467,1709195443192,-500.0,0.00021908,2,"2024-02-29T08:30:43.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821468,1709195443201,-500.0,0.00021908,2,"2024-02-29T08:30:43.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821469,1709195443210,-500.0,0.00021908,2,"2024-02-29T08:30:43.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821470,1709195443219,-500.0,0.00021908,2,"2024-02-29T08:30:43.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821471,1709195443228,-500.0,0.00021908,2,"2024-02-29T08:30:43.228",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821472,1709195443237,-500.0,0.00021908,2,"2024-02-29T08:30:43.237",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821473,1709195443247,-500.0,0.00021908,2,"2024-02-29T08:30:43.247",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821474,1709195443256,-524.40464163,0.00021908,2,"2024-02-29T08:30:43.256",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821476,1709195443265,-500.0,0.00021908,2,"2024-02-29T08:30:43.265",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821479,1709195443274,-531.56800268,0.00021908,2,"2024-02-29T08:30:43.274",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821481,1709195443283,-500.0,0.00021908,2,"2024-02-29T08:30:43.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821483,1709195443293,-642.58,0.00021908,2,"2024-02-29T08:30:43.293",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821485,1709195443302,-642.58,0.00021908,2,"2024-02-29T08:30:43.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821487,1709195443314,-500.0,0.00021908,2,"2024-02-29T08:30:43.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821489,1709195443326,-500.0,0.00021908,2,"2024-02-29T08:30:43.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821491,1709195443337,-742.74,0.00021908,2,"2024-02-29T08:30:43.337",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821498,1709195443347,-742.74,0.00021908,2,"2024-02-29T08:30:43.347",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821499,1709195443574,-500.0,0.00021908,2,"2024-02-29T08:30:43.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821500,1709195443584,-3570.4,0.00021908,2,"2024-02-29T08:30:43.584",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821501,1709195443594,-500.0,0.00021908,2,"2024-02-29T08:30:43.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821502,1709195443603,-3570.4,0.00021908,2,"2024-02-29T08:30:43.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821503,1709195443613,-500.0,0.00021908,2,"2024-02-29T08:30:43.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821504,1709195443623,-500.0,0.00021908,2,"2024-02-29T08:30:43.623",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821505,1709195443632,-614.15746813,0.00021908,2,"2024-02-29T08:30:43.632",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821506,1709195443641,-1041.99,0.00021908,2,"2024-02-29T08:30:43.641",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821507,1709195443650,-500.0,0.00021908,2,"2024-02-29T08:30:43.650",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821508,1709195443659,-265.69021317,0.00021908,2,"2024-02-29T08:30:43.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821509,1709195443669,-500.0,0.00021908,2,"2024-02-29T08:30:43.669",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821510,1709195443678,-500.0,0.00021908,2,"2024-02-29T08:30:43.678",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821511,1709195443687,-403.47296567,0.00021908,2,"2024-02-29T08:30:43.687",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821512,1709195443696,-500.0,0.00021908,2,"2024-02-29T08:30:43.696",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821513,1709195443706,-500.0,0.00021908,2,"2024-02-29T08:30:43.706",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821514,1709195443715,-275.31113055,0.00021908,2,"2024-02-29T08:30:43.715",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821515,1709195443724,-500.0,0.00021908,2,"2024-02-29T08:30:43.724",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821516,1709195443734,-500.0,0.00021908,2,"2024-02-29T08:30:43.734",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821517,1709195443743,-500.0,0.00021908,2,"2024-02-29T08:30:43.743",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821518,1709195443752,-500.0,0.00021908,2,"2024-02-29T08:30:43.752",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821519,1709195443762,-500.0,0.00021908,2,"2024-02-29T08:30:43.762",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821520,1709195443771,-500.0,0.00021909,2,"2024-02-29T08:30:43.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821521,1709195443780,-500.0,0.00021909,2,"2024-02-29T08:30:43.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821522,1709195443790,-500.0,0.00021909,2,"2024-02-29T08:30:43.790",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821523,1709195443801,-500.0,0.00021909,2,"2024-02-29T08:30:43.801",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821524,1709195443811,-500.0,0.00021909,2,"2024-02-29T08:30:43.811",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821525,1709195443825,-500.0,0.00021909,2,"2024-02-29T08:30:43.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821526,1709195443834,-500.0,0.00021909,2,"2024-02-29T08:30:43.834",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821527,1709195443844,-500.0,0.00021909,2,"2024-02-29T08:30:43.844",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821528,1709195443853,-500.0,0.00021909,2,"2024-02-29T08:30:43.853",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821529,1709195443864,-480.60816345,0.00021909,2,"2024-02-29T08:30:43.864",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821530,1709195443873,-500.0,0.00021909,2,"2024-02-29T08:30:43.873",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821531,1709195443882,-500.0,0.00021909,2,"2024-02-29T08:30:43.882",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821532,1709195443892,-500.0,0.00021909,2,"2024-02-29T08:30:43.892",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821533,1709195443902,-294.28,0.00021909,2,"2024-02-29T08:30:43.902",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821534,1709195443912,-500.0,0.00021909,2,"2024-02-29T08:30:43.912",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821535,1709195443921,-506.52691281,0.00021909,2,"2024-02-29T08:30:43.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821536,1709195443930,-272.28903715,0.00021909,2,"2024-02-29T08:30:43.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821537,1709195443940,-503.10878321,0.00021909,2,"2024-02-29T08:30:43.940",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821538,1709195443949,-500.0,0.00021909,2,"2024-02-29T08:30:43.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821539,1709195443958,-500.0,0.00021909,2,"2024-02-29T08:30:43.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821540,1709195443968,-168.32,0.00021909,2,"2024-02-29T08:30:43.968",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821541,1709195443977,-528.03090316,0.00021909,2,"2024-02-29T08:30:43.977",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821542,1709195443987,-500.0,0.00021909,2,"2024-02-29T08:30:43.987",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821543,1709195443996,-500.0,0.00021909,2,"2024-02-29T08:30:43.996",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821544,1709195444006,-500.0,0.00021909,2,"2024-02-29T08:30:44.006",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821545,1709195444015,-500.0,0.00021909,2,"2024-02-29T08:30:44.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821546,1709195444025,-500.0,0.00021909,2,"2024-02-29T08:30:44.025",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821547,1709195444034,-175.31,0.00021909,2,"2024-02-29T08:30:44.034",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821548,1709195444043,-500.0,0.00021909,2,"2024-02-29T08:30:44.043",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821549,1709195444053,-500.0,0.00021909,2,"2024-02-29T08:30:44.053",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821550,1709195444061,-500.0,0.00021909,2,"2024-02-29T08:30:44.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821551,1709195444071,-500.0,0.00021909,2,"2024-02-29T08:30:44.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821552,1709195444081,-560.07623932,0.00021909,2,"2024-02-29T08:30:44.081",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821553,1709195444090,-500.0,0.00021909,2,"2024-02-29T08:30:44.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821554,1709195444099,-500.0,0.00021909,2,"2024-02-29T08:30:44.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821555,1709195444109,-500.0,0.00021909,2,"2024-02-29T08:30:44.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821556,1709195444118,-500.0,0.00021909,2,"2024-02-29T08:30:44.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821557,1709195444127,-500.0,0.00021909,2,"2024-02-29T08:30:44.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821558,1709195444136,-500.0,0.00021909,2,"2024-02-29T08:30:44.136",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821559,1709195444145,-500.0,0.00021909,2,"2024-02-29T08:30:44.145",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821560,1709195444155,-500.0,0.00021909,2,"2024-02-29T08:30:44.155",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821561,1709195444164,-500.0,0.00021909,2,"2024-02-29T08:30:44.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821562,1709195444174,-500.0,0.00021909,2,"2024-02-29T08:30:44.174",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821563,1709195444183,-500.0,0.00021909,2,"2024-02-29T08:30:44.183",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821564,1709195444192,-500.0,0.00021909,2,"2024-02-29T08:30:44.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821565,1709195444202,-500.0,0.00021909,2,"2024-02-29T08:30:44.202",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821566,1709195444211,-500.0,0.00021909,2,"2024-02-29T08:30:44.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821567,1709195444220,-500.0,0.00021909,2,"2024-02-29T08:30:44.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821568,1709195444229,-500.0,0.00021909,2,"2024-02-29T08:30:44.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821569,1709195444239,-500.0,0.00021909,2,"2024-02-29T08:30:44.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821570,1709195444248,-500.0,0.00021909,2,"2024-02-29T08:30:44.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821571,1709195444258,-500.0,0.00021909,2,"2024-02-29T08:30:44.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821572,1709195444268,-500.0,0.00021909,2,"2024-02-29T08:30:44.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821573,1709195444278,-500.0,0.00021909,2,"2024-02-29T08:30:44.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821574,1709195444287,-500.0,0.00021909,2,"2024-02-29T08:30:44.287",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821575,1709195444296,-500.0,0.00021909,2,"2024-02-29T08:30:44.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821576,1709195444305,-500.0,0.00021909,2,"2024-02-29T08:30:44.305",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821577,1709195444315,-500.0,0.00021909,2,"2024-02-29T08:30:44.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821578,1709195444327,-500.0,0.00021909,2,"2024-02-29T08:30:44.327",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821579,1709195444336,-500.0,0.00021909,2,"2024-02-29T08:30:44.336",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821580,1709195444345,-500.0,0.00021909,2,"2024-02-29T08:30:44.345",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821581,1709195444367,-441.30881996,0.00021909,2,"2024-02-29T08:30:44.367",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821582,1709195444378,-500.0,0.00021909,2,"2024-02-29T08:30:44.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821583,1709195444387,-500.0,0.00021909,2,"2024-02-29T08:30:44.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821584,1709195444397,-500.0,0.00021909,2,"2024-02-29T08:30:44.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821585,1709195444407,-500.0,0.00021909,2,"2024-02-29T08:30:44.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821586,1709195444417,-500.0,0.00021909,2,"2024-02-29T08:30:44.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821587,1709195444426,-500.0,0.00021909,2,"2024-02-29T08:30:44.426",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821588,1709195444437,-500.0,0.00021909,2,"2024-02-29T08:30:44.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821589,1709195444447,-500.0,0.00021909,2,"2024-02-29T08:30:44.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821590,1709195444457,-500.0,0.00021909,2,"2024-02-29T08:30:44.457",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821591,1709195444467,-500.0,0.00021909,2,"2024-02-29T08:30:44.467",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821592,1709195444476,-500.0,0.00021909,2,"2024-02-29T08:30:44.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821593,1709195444487,-500.0,0.00021909,2,"2024-02-29T08:30:44.487",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821594,1709195444496,-500.0,0.00021909,2,"2024-02-29T08:30:44.496",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821595,1709195444506,-500.0,0.00021909,2,"2024-02-29T08:30:44.506",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821596,1709195444515,-500.0,0.00021909,2,"2024-02-29T08:30:44.515",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821597,1709195444525,-536.11273864,0.00021909,2,"2024-02-29T08:30:44.525",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821598,1709195444534,-500.0,0.00021909,2,"2024-02-29T08:30:44.534",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821599,1709195444544,-500.0,0.00021909,2,"2024-02-29T08:30:44.544",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821600,1709195444553,-500.0,0.00021909,2,"2024-02-29T08:30:44.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821601,1709195444563,-500.0,0.00021909,2,"2024-02-29T08:30:44.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821602,1709195444573,-500.0,0.00021909,2,"2024-02-29T08:30:44.573",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821603,1709195444587,-228.12659145,0.00021909,2,"2024-02-29T08:30:44.587",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821604,1709195444596,-501.76679369,0.00021909,2,"2024-02-29T08:30:44.596",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821605,1709195444606,-500.0,0.00021909,2,"2024-02-29T08:30:44.606",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821606,1709195444616,-500.0,0.00021909,2,"2024-02-29T08:30:44.616",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821607,1709195444626,-500.0,0.00021909,2,"2024-02-29T08:30:44.626",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821608,1709195444635,-500.0,0.00021909,2,"2024-02-29T08:30:44.635",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821609,1709195444645,-500.0,0.00021909,2,"2024-02-29T08:30:44.645",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821610,1709195444655,-500.0,0.00021909,2,"2024-02-29T08:30:44.655",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821611,1709195444665,-500.0,0.00021909,2,"2024-02-29T08:30:44.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821612,1709195444675,-500.0,0.00021909,2,"2024-02-29T08:30:44.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821613,1709195444684,-500.0,0.00021909,2,"2024-02-29T08:30:44.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821614,1709195444694,-500.0,0.00021909,2,"2024-02-29T08:30:44.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821615,1709195444703,-500.0,0.00021909,2,"2024-02-29T08:30:44.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821616,1709195444714,-500.0,0.00021909,2,"2024-02-29T08:30:44.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821617,1709195444723,-500.0,0.00021909,2,"2024-02-29T08:30:44.723",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821618,1709195444732,-500.0,0.00021909,2,"2024-02-29T08:30:44.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821619,1709195444742,-500.0,0.00021909,2,"2024-02-29T08:30:44.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821620,1709195444752,-500.0,0.00021909,2,"2024-02-29T08:30:44.752",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821621,1709195444762,-500.0,0.00021909,2,"2024-02-29T08:30:44.762",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821622,1709195444772,-500.0,0.00021909,2,"2024-02-29T08:30:44.772",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821623,1709195444782,-500.0,0.00021909,2,"2024-02-29T08:30:44.782",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821624,1709195444793,-500.0,0.00021909,2,"2024-02-29T08:30:44.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821625,1709195444804,-500.0,0.00021909,2,"2024-02-29T08:30:44.804",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821626,1709195444814,-500.0,0.00021909,2,"2024-02-29T08:30:44.814",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821627,1709195444828,-150.0,0.00021909,2,"2024-02-29T08:30:44.828",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821628,1709195444838,-500.0,0.00021909,2,"2024-02-29T08:30:44.838",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821629,1709195444848,-150.0,0.00021909,2,"2024-02-29T08:30:44.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821630,1709195444859,-500.0,0.00021909,2,"2024-02-29T08:30:44.859",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821631,1709195444869,-150.0,0.00021909,2,"2024-02-29T08:30:44.869",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821632,1709195444879,-550.64077945,0.00021909,2,"2024-02-29T08:30:44.879",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821633,1709195444890,-500.0,0.00021909,2,"2024-02-29T08:30:44.890",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821634,1709195444901,-500.0,0.00021909,2,"2024-02-29T08:30:44.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821635,1709195444911,-500.0,0.00021909,2,"2024-02-29T08:30:44.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821636,1709195444921,-515.97655576,0.00021909,2,"2024-02-29T08:30:44.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821637,1709195444932,-500.0,0.00021909,2,"2024-02-29T08:30:44.932",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821638,1709195444943,-500.0,0.00021909,2,"2024-02-29T08:30:44.943",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821639,1709195444953,-500.0,0.00021909,2,"2024-02-29T08:30:44.953",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821640,1709195444964,-500.0,0.00021909,2,"2024-02-29T08:30:44.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821641,1709195444974,-500.0,0.00021909,2,"2024-02-29T08:30:44.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821642,1709195444984,-500.0,0.00021909,2,"2024-02-29T08:30:44.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821643,1709195444993,-500.0,0.00021909,2,"2024-02-29T08:30:44.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821644,1709195445003,-500.0,0.00021909,2,"2024-02-29T08:30:45.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821645,1709195445012,-500.0,0.00021909,2,"2024-02-29T08:30:45.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821646,1709195445022,-500.0,0.00021909,2,"2024-02-29T08:30:45.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821647,1709195445032,-500.0,0.00021909,2,"2024-02-29T08:30:45.032",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821648,1709195445042,-500.0,0.00021909,2,"2024-02-29T08:30:45.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821649,1709195445051,-500.0,0.00021909,2,"2024-02-29T08:30:45.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821650,1709195445061,-500.0,0.00021909,2,"2024-02-29T08:30:45.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821651,1709195445078,-500.0,0.00021909,2,"2024-02-29T08:30:45.078",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821652,1709195445088,-500.0,0.00021909,2,"2024-02-29T08:30:45.088",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821653,1709195445098,-500.0,0.00021909,2,"2024-02-29T08:30:45.098",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821654,1709195445108,-500.0,0.00021909,2,"2024-02-29T08:30:45.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821655,1709195445118,-500.0,0.00021909,2,"2024-02-29T08:30:45.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821656,1709195445128,-500.0,0.00021909,2,"2024-02-29T08:30:45.128",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821657,1709195445137,-500.0,0.00021909,2,"2024-02-29T08:30:45.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821658,1709195445147,-500.0,0.00021909,2,"2024-02-29T08:30:45.147",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821659,1709195445156,-500.0,0.00021909,2,"2024-02-29T08:30:45.156",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821660,1709195445166,-500.0,0.00021909,2,"2024-02-29T08:30:45.166",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821661,1709195445176,-500.0,0.00021909,2,"2024-02-29T08:30:45.176",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821662,1709195445187,-500.0,0.00021909,2,"2024-02-29T08:30:45.187",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821663,1709195445197,-500.0,0.00021909,2,"2024-02-29T08:30:45.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821664,1709195445207,-500.0,0.00021909,2,"2024-02-29T08:30:45.207",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821665,1709195445216,-500.0,0.00021909,2,"2024-02-29T08:30:45.216",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821666,1709195445226,-500.0,0.00021909,2,"2024-02-29T08:30:45.226",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821667,1709195445236,-500.0,0.00021909,2,"2024-02-29T08:30:45.236",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821668,1709195445246,-500.0,0.00021909,2,"2024-02-29T08:30:45.246",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821669,1709195445256,-500.0,0.00021909,2,"2024-02-29T08:30:45.256",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821670,1709195445266,-500.0,0.00021909,2,"2024-02-29T08:30:45.266",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821671,1709195445275,-500.0,0.00021909,2,"2024-02-29T08:30:45.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821672,1709195445285,-592.57657883,0.00021909,2,"2024-02-29T08:30:45.285",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821673,1709195445294,-529.39546046,0.00021909,2,"2024-02-29T08:30:45.294",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821674,1709195445304,-500.0,0.00021909,2,"2024-02-29T08:30:45.304",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821675,1709195445313,-500.0,0.00021909,2,"2024-02-29T08:30:45.313",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821676,1709195445330,-500.0,0.00021909,2,"2024-02-29T08:30:45.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821677,1709195445339,-500.0,0.00021909,2,"2024-02-29T08:30:45.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821678,1709195445349,-500.0,0.00021909,2,"2024-02-29T08:30:45.349",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821679,1709195445358,-500.0,0.00021909,2,"2024-02-29T08:30:45.358",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821680,1709195445368,-500.0,0.00021909,2,"2024-02-29T08:30:45.368",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821681,1709195445378,-500.0,0.00021909,2,"2024-02-29T08:30:45.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821682,1709195445388,-500.0,0.00021909,2,"2024-02-29T08:30:45.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821683,1709195445397,-500.0,0.00021909,2,"2024-02-29T08:30:45.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821684,1709195445407,-500.0,0.00021909,2,"2024-02-29T08:30:45.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821685,1709195445416,-500.0,0.00021909,2,"2024-02-29T08:30:45.416",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821686,1709195445426,-500.0,0.00021909,2,"2024-02-29T08:30:45.426",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821687,1709195445435,-500.0,0.00021909,2,"2024-02-29T08:30:45.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821688,1709195445445,-500.0,0.00021909,2,"2024-02-29T08:30:45.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821689,1709195445455,-500.0,0.00021909,2,"2024-02-29T08:30:45.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821690,1709195445465,-500.0,0.00021909,2,"2024-02-29T08:30:45.465",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821691,1709195445474,-512.66629235,0.00021909,2,"2024-02-29T08:30:45.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821692,1709195445484,-500.0,0.00021909,2,"2024-02-29T08:30:45.484",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821693,1709195445493,-500.0,0.00021909,2,"2024-02-29T08:30:45.493",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821694,1709195445503,-500.0,0.00021909,2,"2024-02-29T08:30:45.503",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821695,1709195445512,-500.0,0.00021909,2,"2024-02-29T08:30:45.512",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821696,1709195445522,-500.0,0.00021909,2,"2024-02-29T08:30:45.522",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821697,1709195445531,-500.0,0.00021909,2,"2024-02-29T08:30:45.531",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821698,1709195445541,-500.0,0.00021909,2,"2024-02-29T08:30:45.541",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821700,1709195445552,-500.0,0.00021909,2,"2024-02-29T08:30:45.552",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821702,1709195445562,-523.03822721,0.00021909,2,"2024-02-29T08:30:45.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821703,1709195445571,-500.0,0.00021909,2,"2024-02-29T08:30:45.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821705,1709195445584,-500.0,0.00021909,2,"2024-02-29T08:30:45.584",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821706,1709195445593,-500.0,0.00021909,2,"2024-02-29T08:30:45.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821707,1709195445603,-500.0,0.00021909,2,"2024-02-29T08:30:45.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821709,1709195445612,-500.0,0.00021909,2,"2024-02-29T08:30:45.612",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821712,1709195445624,-467.25296253,0.00021909,2,"2024-02-29T08:30:45.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821713,1709195445634,-164.74803951,0.00021909,2,"2024-02-29T08:30:45.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821714,1709195445643,-500.0,0.00021909,2,"2024-02-29T08:30:45.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821715,1709195445652,-500.0,0.00021909,2,"2024-02-29T08:30:45.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821716,1709195445662,-500.0,0.00021909,2,"2024-02-29T08:30:45.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821717,1709195445671,-505.11878447,0.00021909,2,"2024-02-29T08:30:45.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821718,1709195445680,-470.31032217,0.00021909,2,"2024-02-29T08:30:45.680",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821719,1709195445689,-500.0,0.00021909,2,"2024-02-29T08:30:45.689",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821720,1709195445699,-500.0,0.00021909,2,"2024-02-29T08:30:45.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821721,1709195445708,-500.0,0.00021909,2,"2024-02-29T08:30:45.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821722,1709195445718,-500.0,0.00021909,2,"2024-02-29T08:30:45.718",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821723,1709195445727,-500.0,0.00021909,2,"2024-02-29T08:30:45.727",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821724,1709195445738,-500.0,0.00021909,2,"2024-02-29T08:30:45.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821725,1709195445748,-500.0,0.00021909,2,"2024-02-29T08:30:45.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821726,1709195445757,-500.0,0.00021909,2,"2024-02-29T08:30:45.757",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821727,1709195445767,-500.0,0.00021909,2,"2024-02-29T08:30:45.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821728,1709195445777,-500.0,0.00021909,2,"2024-02-29T08:30:45.777",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821729,1709195445786,-500.0,0.00021909,2,"2024-02-29T08:30:45.786",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821730,1709195445797,-500.0,0.00021909,2,"2024-02-29T08:30:45.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821731,1709195445807,-500.0,0.00021909,2,"2024-02-29T08:30:45.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821732,1709195445817,-500.0,0.00021909,2,"2024-02-29T08:30:45.817",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821733,1709195445835,-500.0,0.00021909,2,"2024-02-29T08:30:45.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821734,1709195445850,-500.0,0.00021909,2,"2024-02-29T08:30:45.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821735,1709195445860,-500.0,0.00021909,2,"2024-02-29T08:30:45.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821736,1709195445870,-500.0,0.00021909,2,"2024-02-29T08:30:45.870",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821737,1709195445880,-500.0,0.00021909,2,"2024-02-29T08:30:45.880",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821738,1709195445889,-500.0,0.00021909,2,"2024-02-29T08:30:45.889",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821739,1709195445899,-500.0,0.00021909,2,"2024-02-29T08:30:45.899",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821740,1709195445909,-500.0,0.00021909,2,"2024-02-29T08:30:45.909",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821741,1709195445919,-500.0,0.00021909,2,"2024-02-29T08:30:45.919",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821742,1709195445929,-500.0,0.00021909,2,"2024-02-29T08:30:45.929",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821743,1709195445939,-500.0,0.00021909,2,"2024-02-29T08:30:45.939",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821744,1709195445949,-500.0,0.00021909,2,"2024-02-29T08:30:45.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821745,1709195445960,-500.0,0.00021909,2,"2024-02-29T08:30:45.960",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821746,1709195445970,-500.0,0.00021909,2,"2024-02-29T08:30:45.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821747,1709195445981,-500.0,0.00021909,2,"2024-02-29T08:30:45.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821748,1709195445991,-500.0,0.00021909,2,"2024-02-29T08:30:45.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821749,1709195446001,-500.0,0.00021909,2,"2024-02-29T08:30:46.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821750,1709195446011,-500.0,0.00021909,2,"2024-02-29T08:30:46.011",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821751,1709195446021,-500.0,0.00021909,2,"2024-02-29T08:30:46.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821752,1709195446031,-500.0,0.00021909,2,"2024-02-29T08:30:46.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821753,1709195446042,-500.0,0.00021909,2,"2024-02-29T08:30:46.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821754,1709195446052,-500.0,0.00021909,2,"2024-02-29T08:30:46.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821755,1709195446062,-603.62296947,0.00021909,2,"2024-02-29T08:30:46.062",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821756,1709195446073,-500.0,0.00021909,2,"2024-02-29T08:30:46.073",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821757,1709195446086,-500.0,0.00021909,2,"2024-02-29T08:30:46.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821758,1709195446097,-500.0,0.00021909,2,"2024-02-29T08:30:46.097",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821759,1709195446108,-500.0,0.00021909,2,"2024-02-29T08:30:46.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821760,1709195446118,-500.0,0.00021909,2,"2024-02-29T08:30:46.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821761,1709195446128,-500.0,0.00021909,2,"2024-02-29T08:30:46.128",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821762,1709195446138,-500.0,0.00021909,2,"2024-02-29T08:30:46.138",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821763,1709195446148,-556.48,0.00021909,2,"2024-02-29T08:30:46.148",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821764,1709195446157,-500.0,0.00021909,2,"2024-02-29T08:30:46.157",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821765,1709195446167,-500.0,0.00021909,2,"2024-02-29T08:30:46.167",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821766,1709195446180,-500.0,0.00021909,2,"2024-02-29T08:30:46.180",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821767,1709195446190,-500.0,0.00021909,2,"2024-02-29T08:30:46.190",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821768,1709195446200,-500.0,0.00021909,2,"2024-02-29T08:30:46.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821769,1709195446210,-500.0,0.00021909,2,"2024-02-29T08:30:46.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821770,1709195446220,-500.0,0.00021909,2,"2024-02-29T08:30:46.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821771,1709195446229,-500.0,0.00021909,2,"2024-02-29T08:30:46.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821772,1709195446239,-500.0,0.00021909,2,"2024-02-29T08:30:46.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821773,1709195446248,-500.0,0.00021909,2,"2024-02-29T08:30:46.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821774,1709195446259,-500.0,0.00021909,2,"2024-02-29T08:30:46.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821775,1709195446269,-500.0,0.00021909,2,"2024-02-29T08:30:46.269",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821777,1709195446278,-500.0,0.00021909,2,"2024-02-29T08:30:46.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821779,1709195446288,-500.0,0.00021909,2,"2024-02-29T08:30:46.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821781,1709195446297,-500.0,0.00021909,2,"2024-02-29T08:30:46.297",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821783,1709195446307,-500.0,0.00021909,2,"2024-02-29T08:30:46.307",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821785,1709195446317,-500.0,0.00021909,2,"2024-02-29T08:30:46.317",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821788,1709195446328,-500.0,0.00021909,2,"2024-02-29T08:30:46.328",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821790,1709195446338,-500.0,0.00021909,2,"2024-02-29T08:30:46.338",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821792,1709195446348,-500.0,0.00021909,2,"2024-02-29T08:30:46.348",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821794,1709195446357,-500.0,0.00021909,2,"2024-02-29T08:30:46.357",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821796,1709195446367,-485.98346293,0.00021909,2,"2024-02-29T08:30:46.367",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821798,1709195446378,-500.0,0.00021909,2,"2024-02-29T08:30:46.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821800,1709195446387,-1003.73,0.00021909,2,"2024-02-29T08:30:46.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821801,1709195446397,-500.0,0.00021909,2,"2024-02-29T08:30:46.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821803,1709195446407,-500.0,0.00021909,2,"2024-02-29T08:30:46.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821805,1709195446416,-500.0,0.00021909,2,"2024-02-29T08:30:46.416",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821807,1709195446425,-500.0,0.00021909,2,"2024-02-29T08:30:46.425",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821809,1709195446434,-500.0,0.00021909,2,"2024-02-29T08:30:46.434",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821811,1709195446444,-500.0,0.00021909,2,"2024-02-29T08:30:46.444",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821813,1709195446454,-500.0,0.00021909,2,"2024-02-29T08:30:46.454",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821816,1709195446463,-500.0,0.00021909,2,"2024-02-29T08:30:46.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821818,1709195446473,-500.0,0.00021909,2,"2024-02-29T08:30:46.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821820,1709195446482,-500.0,0.00021909,2,"2024-02-29T08:30:46.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821822,1709195446491,-500.0,0.00021909,2,"2024-02-29T08:30:46.491",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821824,1709195446501,-500.0,0.00021909,2,"2024-02-29T08:30:46.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821825,1709195446510,-500.0,0.00021909,2,"2024-02-29T08:30:46.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821827,1709195446519,-500.0,0.00021909,2,"2024-02-29T08:30:46.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821828,1709195446528,-500.0,0.00021909,2,"2024-02-29T08:30:46.528",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821829,1709195446538,-500.0,0.00021909,2,"2024-02-29T08:30:46.538",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821830,1709195446547,-500.0,0.00021909,2,"2024-02-29T08:30:46.547",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821831,1709195446556,-500.0,0.00021909,2,"2024-02-29T08:30:46.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821832,1709195446565,-500.0,0.00021909,2,"2024-02-29T08:30:46.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821833,1709195446575,-500.0,0.00021909,2,"2024-02-29T08:30:46.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821834,1709195446589,-500.0,0.00021909,2,"2024-02-29T08:30:46.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821835,1709195446599,-500.0,0.00021909,2,"2024-02-29T08:30:46.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821836,1709195446608,-500.0,0.00021909,2,"2024-02-29T08:30:46.608",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821837,1709195446618,-500.0,0.00021909,2,"2024-02-29T08:30:46.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821838,1709195446627,-500.0,0.00021909,2,"2024-02-29T08:30:46.627",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821839,1709195446637,-500.0,0.00021909,2,"2024-02-29T08:30:46.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821840,1709195446647,-401.43243947,0.00021909,2,"2024-02-29T08:30:46.647",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821841,1709195446656,-211.07,0.00021909,2,"2024-02-29T08:30:46.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821842,1709195446665,-280.13491682,0.00021909,2,"2024-02-29T08:30:46.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821843,1709195446675,-504.17306386,0.00021909,2,"2024-02-29T08:30:46.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821844,1709195446684,-500.0,0.00021909,2,"2024-02-29T08:30:46.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821845,1709195446693,-500.0,0.00021909,2,"2024-02-29T08:30:46.693",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821846,1709195446703,-500.0,0.00021909,2,"2024-02-29T08:30:46.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821847,1709195446712,-505.23027259,0.00021909,2,"2024-02-29T08:30:46.712",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821848,1709195446722,-500.0,0.00021909,2,"2024-02-29T08:30:46.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821849,1709195446734,-557.61,0.00021909,2,"2024-02-29T08:30:46.734",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821850,1709195446743,-557.61,0.00021909,2,"2024-02-29T08:30:46.743",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821851,1709195446753,-557.61,0.00021909,2,"2024-02-29T08:30:46.753",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821852,1709195446763,-569.83,0.00021909,2,"2024-02-29T08:30:46.763",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821853,1709195446773,-569.83,0.00021909,2,"2024-02-29T08:30:46.773",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821854,1709195446783,-569.83,0.00021909,2,"2024-02-29T08:30:46.783",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821855,1709195446793,-500.0,0.00021909,2,"2024-02-29T08:30:46.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821856,1709195446803,-500.0,0.00021909,2,"2024-02-29T08:30:46.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821857,1709195446813,-500.0,0.00021909,2,"2024-02-29T08:30:46.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821858,1709195446825,-624.8521469,0.00021909,2,"2024-02-29T08:30:46.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821859,1709195446837,-500.0,0.00021909,2,"2024-02-29T08:30:46.837",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821860,1709195446848,-500.0,0.00021909,2,"2024-02-29T08:30:46.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821861,1709195446857,-500.0,0.00021909,2,"2024-02-29T08:30:46.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821862,1709195446867,-500.0,0.00021909,2,"2024-02-29T08:30:46.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821863,1709195446878,-500.0,0.00021909,2,"2024-02-29T08:30:46.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821864,1709195446888,-500.0,0.00021909,2,"2024-02-29T08:30:46.888",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821865,1709195446897,-500.0,0.00021909,2,"2024-02-29T08:30:46.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821866,1709195446907,-500.0,0.00021909,2,"2024-02-29T08:30:46.907",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821867,1709195446917,-248.63283897,0.00021909,2,"2024-02-29T08:30:46.917",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821868,1709195446927,-502.36855736,0.00021909,2,"2024-02-29T08:30:46.927",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821869,1709195446938,-500.0,0.00021909,2,"2024-02-29T08:30:46.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821870,1709195446949,-500.0,0.00021909,2,"2024-02-29T08:30:46.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821871,1709195446958,-500.0,0.00021909,2,"2024-02-29T08:30:46.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821872,1709195446968,-573.52,0.00021909,2,"2024-02-29T08:30:46.968",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821873,1709195446978,-500.0,0.00021909,2,"2024-02-29T08:30:46.978",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821874,1709195446988,-500.0,0.00021909,2,"2024-02-29T08:30:46.988",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821875,1709195446998,-500.0,0.00021909,2,"2024-02-29T08:30:46.998",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821876,1709195447008,-500.0,0.00021909,2,"2024-02-29T08:30:47.008",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821877,1709195447018,-500.0,0.00021909,2,"2024-02-29T08:30:47.018",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821878,1709195447028,-500.0,0.00021909,2,"2024-02-29T08:30:47.028",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821879,1709195447038,-500.0,0.00021909,2,"2024-02-29T08:30:47.038",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821880,1709195447048,-500.0,0.00021909,2,"2024-02-29T08:30:47.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821881,1709195447058,-760.61,0.00021909,2,"2024-02-29T08:30:47.058",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821882,1709195447068,-760.61,0.00021909,2,"2024-02-29T08:30:47.068",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821883,1709195447082,-760.61,0.00021909,2,"2024-02-29T08:30:47.082",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821884,1709195447093,-500.0,0.00021909,2,"2024-02-29T08:30:47.093",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821885,1709195447105,-578.36124241,0.00021909,2,"2024-02-29T08:30:47.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821886,1709195447115,-500.0,0.00021909,2,"2024-02-29T08:30:47.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821887,1709195447125,-500.0,0.00021909,2,"2024-02-29T08:30:47.125",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821888,1709195447134,-500.0,0.00021909,2,"2024-02-29T08:30:47.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821889,1709195447144,-500.0,0.00021909,2,"2024-02-29T08:30:47.144",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821890,1709195447154,-213.77226325,0.00021909,2,"2024-02-29T08:30:47.154",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821891,1709195447164,-500.0,0.00021909,2,"2024-02-29T08:30:47.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821892,1709195447174,-500.0,0.00021909,2,"2024-02-29T08:30:47.174",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821893,1709195447184,-500.0,0.00021909,2,"2024-02-29T08:30:47.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821894,1709195447196,-543.84453249,0.00021909,2,"2024-02-29T08:30:47.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821895,1709195447205,-500.0,0.00021909,2,"2024-02-29T08:30:47.205",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821896,1709195447215,-500.0,0.00021909,2,"2024-02-29T08:30:47.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821897,1709195447225,-500.0,0.00021909,2,"2024-02-29T08:30:47.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821898,1709195447235,-500.0,0.00021909,2,"2024-02-29T08:30:47.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821899,1709195447244,-500.0,0.00021909,2,"2024-02-29T08:30:47.244",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821900,1709195447254,-518.910072,0.00021909,2,"2024-02-29T08:30:47.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821901,1709195447264,-500.0,0.00021909,2,"2024-02-29T08:30:47.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821902,1709195447273,-758.61,0.00021909,2,"2024-02-29T08:30:47.273",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821903,1709195447283,-758.61,0.00021909,2,"2024-02-29T08:30:47.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821904,1709195447293,-758.61,0.00021909,2,"2024-02-29T08:30:47.293",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821905,1709195447302,-500.0,0.00021909,2,"2024-02-29T08:30:47.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821906,1709195447312,-500.0,0.00021909,2,"2024-02-29T08:30:47.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821907,1709195447322,-500.0,0.00021909,2,"2024-02-29T08:30:47.322",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821908,1709195447333,-500.0,0.00021909,2,"2024-02-29T08:30:47.333",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821909,1709195447343,-500.0,0.00021909,2,"2024-02-29T08:30:47.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821910,1709195447353,-580.33767751,0.00021909,2,"2024-02-29T08:30:47.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821911,1709195447363,-500.0,0.00021909,2,"2024-02-29T08:30:47.363",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821912,1709195447374,-500.0,0.00021909,2,"2024-02-29T08:30:47.374",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821913,1709195447383,-500.0,0.00021909,2,"2024-02-29T08:30:47.383",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821914,1709195447393,-899.8,0.00021909,2,"2024-02-29T08:30:47.393",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821915,1709195447403,-899.8,0.00021909,2,"2024-02-29T08:30:47.403",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821916,1709195447412,-899.8,0.00021909,2,"2024-02-29T08:30:47.412",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821917,1709195447422,-500.0,0.00021909,2,"2024-02-29T08:30:47.422",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821918,1709195447431,-500.0,0.00021909,2,"2024-02-29T08:30:47.431",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821919,1709195447440,-533.83487699,0.00021909,2,"2024-02-29T08:30:47.440",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821920,1709195447450,-500.0,0.00021909,2,"2024-02-29T08:30:47.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821921,1709195447462,-500.0,0.00021909,2,"2024-02-29T08:30:47.462",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821922,1709195447472,-500.0,0.00021909,2,"2024-02-29T08:30:47.472",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821923,1709195447481,-500.0,0.00021909,2,"2024-02-29T08:30:47.481",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821924,1709195447490,-500.0,0.00021909,2,"2024-02-29T08:30:47.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821925,1709195447500,-358.77,0.00021909,2,"2024-02-29T08:30:47.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821926,1709195447509,-500.0,0.00021909,2,"2024-02-29T08:30:47.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821927,1709195447519,-500.0,0.00021909,2,"2024-02-29T08:30:47.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821928,1709195447529,-500.0,0.00021909,2,"2024-02-29T08:30:47.529",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821929,1709195447539,-500.0,0.00021909,2,"2024-02-29T08:30:47.539",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821930,1709195447548,-500.0,0.00021909,2,"2024-02-29T08:30:47.548",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821931,1709195447558,-502.83,0.00021909,2,"2024-02-29T08:30:47.558",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821932,1709195447567,-502.83,0.00021909,2,"2024-02-29T08:30:47.567",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821933,1709195447579,-528.01256305,0.00021909,2,"2024-02-29T08:30:47.579",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821934,1709195447589,-500.0,0.00021909,2,"2024-02-29T08:30:47.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821935,1709195447599,-500.0,0.00021909,2,"2024-02-29T08:30:47.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821936,1709195447609,-500.0,0.00021909,2,"2024-02-29T08:30:47.609",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821937,1709195447619,-500.0,0.00021909,2,"2024-02-29T08:30:47.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821938,1709195447630,-500.0,0.00021909,2,"2024-02-29T08:30:47.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821939,1709195447639,-500.0,0.00021909,2,"2024-02-29T08:30:47.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821940,1709195447649,-500.0,0.00021909,2,"2024-02-29T08:30:47.649",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821941,1709195447659,-500.0,0.00021909,2,"2024-02-29T08:30:47.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821942,1709195447669,-500.0,0.00021909,2,"2024-02-29T08:30:47.669",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821943,1709195447679,-500.0,0.00021909,2,"2024-02-29T08:30:47.679",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821944,1709195447689,-500.0,0.00021909,2,"2024-02-29T08:30:47.689",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821945,1709195447699,-500.0,0.00021909,2,"2024-02-29T08:30:47.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821946,1709195447924,-500.0,0.00021909,2,"2024-02-29T08:30:47.924",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821947,1709195447936,-500.0,0.00021909,2,"2024-02-29T08:30:47.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821948,1709195447947,-518.85417731,0.00021909,2,"2024-02-29T08:30:47.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821949,1709195447958,-501.71340486,0.00021909,2,"2024-02-29T08:30:47.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821950,1709195447968,-500.0,0.00021909,2,"2024-02-29T08:30:47.968",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821951,1709195447978,-500.0,0.00021909,2,"2024-02-29T08:30:47.978",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821952,1709195447988,-500.0,0.00021909,2,"2024-02-29T08:30:47.988",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821953,1709195448000,-500.0,0.00021909,2,"2024-02-29T08:30:48.000",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821954,1709195448010,-500.0,0.00021909,2,"2024-02-29T08:30:48.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821955,1709195448020,-500.0,0.00021909,2,"2024-02-29T08:30:48.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821956,1709195448030,-500.0,0.00021909,2,"2024-02-29T08:30:48.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821957,1709195448040,-500.0,0.00021909,2,"2024-02-29T08:30:48.040",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821958,1709195448050,-500.0,0.00021909,2,"2024-02-29T08:30:48.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821959,1709195448060,-500.0,0.00021909,2,"2024-02-29T08:30:48.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821960,1709195448070,-500.0,0.00021909,2,"2024-02-29T08:30:48.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821961,1709195448081,-577.87345639,0.00021909,2,"2024-02-29T08:30:48.081",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821962,1709195448091,-500.0,0.00021909,2,"2024-02-29T08:30:48.091",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821963,1709195448134,-500.0,0.00021909,2,"2024-02-29T08:30:48.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821964,1709195448143,-530.25526054,0.00021909,2,"2024-02-29T08:30:48.143",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821965,1709195448153,-5289.7,0.00021909,2,"2024-02-29T08:30:48.153",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821966,1709195448162,-5289.7,0.00021909,2,"2024-02-29T08:30:48.162",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821967,1709195448172,-500.0,0.00021909,2,"2024-02-29T08:30:48.172",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821968,1709195448181,-500.0,0.00021909,2,"2024-02-29T08:30:48.181",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821969,1709195448191,-500.0,0.00021909,2,"2024-02-29T08:30:48.191",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821970,1709195448201,-500.0,0.00021909,2,"2024-02-29T08:30:48.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821971,1709195448211,-601.45,0.00021909,2,"2024-02-29T08:30:48.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821972,1709195448220,-601.45,0.00021909,2,"2024-02-29T08:30:48.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821973,1709195448230,-500.0,0.00021909,2,"2024-02-29T08:30:48.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821974,1709195448240,-500.0,0.00021909,2,"2024-02-29T08:30:48.240",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821975,1709195448250,-601.45,0.00021909,2,"2024-02-29T08:30:48.250",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821976,1709195448260,-500.0,0.00021909,2,"2024-02-29T08:30:48.260",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821977,1709195448271,-500.0,0.00021909,2,"2024-02-29T08:30:48.271",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821978,1709195448281,-500.0,0.00021909,2,"2024-02-29T08:30:48.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821979,1709195448290,-500.0,0.00021909,2,"2024-02-29T08:30:48.290",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821980,1709195448300,-500.0,0.00021909,2,"2024-02-29T08:30:48.300",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821981,1709195448310,-500.0,0.00021909,2,"2024-02-29T08:30:48.310",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821982,1709195448319,-500.0,0.00021909,2,"2024-02-29T08:30:48.319",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821983,1709195448333,-500.0,0.00021909,2,"2024-02-29T08:30:48.333",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821984,1709195448342,-750.07,0.00021909,2,"2024-02-29T08:30:48.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821985,1709195448352,-500.0,0.00021909,2,"2024-02-29T08:30:48.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821986,1709195448361,-500.0,0.00021909,2,"2024-02-29T08:30:48.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821987,1709195448371,-500.0,0.00021909,2,"2024-02-29T08:30:48.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821988,1709195448381,-750.07,0.00021909,2,"2024-02-29T08:30:48.381",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821989,1709195448391,-500.0,0.00021909,2,"2024-02-29T08:30:48.391",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821990,1709195448401,-750.07,0.00021909,2,"2024-02-29T08:30:48.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821991,1709195448411,-594.34,0.00021909,2,"2024-02-29T08:30:48.411",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821992,1709195448421,-594.34,0.00021909,2,"2024-02-29T08:30:48.421",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821993,1709195448431,-500.0,0.00021909,2,"2024-02-29T08:30:48.431",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821994,1709195448440,-500.0,0.00021909,2,"2024-02-29T08:30:48.440",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821995,1709195448450,-500.0,0.00021909,2,"2024-02-29T08:30:48.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821996,1709195448460,-523.89847819,0.00021909,2,"2024-02-29T08:30:48.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821997,1709195448470,-1027.55,0.00021909,2,"2024-02-29T08:30:48.470",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821998,1709195448480,-1027.55,0.00021909,2,"2024-02-29T08:30:48.480",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315821999,1709195448490,-500.0,0.00021909,2,"2024-02-29T08:30:48.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822000,1709195448500,-500.0,0.00021909,2,"2024-02-29T08:30:48.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822001,1709195448510,-500.0,0.00021909,2,"2024-02-29T08:30:48.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822002,1709195448520,-500.0,0.00021909,2,"2024-02-29T08:30:48.520",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822003,1709195448530,-500.0,0.00021909,2,"2024-02-29T08:30:48.530",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822004,1709195448540,-500.0,0.00021909,2,"2024-02-29T08:30:48.540",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822005,1709195448549,-500.0,0.00021909,2,"2024-02-29T08:30:48.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822006,1709195448559,-500.0,0.00021909,2,"2024-02-29T08:30:48.559",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822007,1709195448569,-500.0,0.00021909,2,"2024-02-29T08:30:48.569",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822008,1709195448581,-500.0,0.00021909,2,"2024-02-29T08:30:48.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822009,1709195448593,-500.0,0.00021909,2,"2024-02-29T08:30:48.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822010,1709195448603,-500.0,0.00021909,2,"2024-02-29T08:30:48.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822011,1709195448613,-500.0,0.00021909,2,"2024-02-29T08:30:48.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822012,1709195448622,-500.0,0.00021909,2,"2024-02-29T08:30:48.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822013,1709195448632,-500.0,0.00021909,2,"2024-02-29T08:30:48.632",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822014,1709195448642,-500.0,0.00021909,2,"2024-02-29T08:30:48.642",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822015,1709195448651,-500.0,0.00021909,2,"2024-02-29T08:30:48.651",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822016,1709195448661,-500.0,0.00021909,2,"2024-02-29T08:30:48.661",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822017,1709195448671,-500.0,0.00021909,2,"2024-02-29T08:30:48.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822018,1709195448681,-500.0,0.00021909,2,"2024-02-29T08:30:48.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822019,1709195448691,-500.0,0.00021909,2,"2024-02-29T08:30:48.691",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822020,1709195448701,-500.0,0.00021909,2,"2024-02-29T08:30:48.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822021,1709195448711,-500.0,0.00021909,2,"2024-02-29T08:30:48.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822022,1709195448721,-500.0,0.00021909,2,"2024-02-29T08:30:48.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822023,1709195448731,-637.16210141,0.00021909,2,"2024-02-29T08:30:48.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822024,1709195448741,-1446.21,0.00021909,2,"2024-02-29T08:30:48.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822025,1709195448751,-1446.21,0.00021909,2,"2024-02-29T08:30:48.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822026,1709195448761,-1446.21,0.00021909,2,"2024-02-29T08:30:48.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822027,1709195448770,-500.0,0.00021909,2,"2024-02-29T08:30:48.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822028,1709195448780,-500.0,0.00021909,2,"2024-02-29T08:30:48.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822029,1709195448790,-500.0,0.00021909,2,"2024-02-29T08:30:48.790",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822030,1709195448801,-500.0,0.00021909,2,"2024-02-29T08:30:48.801",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822031,1709195448811,-500.0,0.00021909,2,"2024-02-29T08:30:48.811",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822032,1709195448822,-529.78660174,0.00021909,2,"2024-02-29T08:30:48.822",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822033,1709195448839,-511.09786881,0.00021909,2,"2024-02-29T08:30:48.839",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822034,1709195448848,-2210.51,0.00021909,2,"2024-02-29T08:30:48.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822035,1709195448857,-500.0,0.00021909,2,"2024-02-29T08:30:48.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822036,1709195448866,-2210.51,0.00021909,2,"2024-02-29T08:30:48.866",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822037,1709195448876,-500.0,0.00021909,2,"2024-02-29T08:30:48.876",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822038,1709195448885,-500.0,0.00021909,2,"2024-02-29T08:30:48.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822039,1709195448895,-2210.51,0.00021909,2,"2024-02-29T08:30:48.895",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822040,1709195448904,-500.0,0.00021909,2,"2024-02-29T08:30:48.904",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822041,1709195448915,-500.0,0.00021909,2,"2024-02-29T08:30:48.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822042,1709195448925,-500.0,0.00021909,2,"2024-02-29T08:30:48.925",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822043,1709195448935,-500.0,0.00021909,2,"2024-02-29T08:30:48.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822044,1709195448945,-500.0,0.00021909,2,"2024-02-29T08:30:48.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822045,1709195448955,-500.0,0.00021909,2,"2024-02-29T08:30:48.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822046,1709195448964,-500.0,0.00021909,2,"2024-02-29T08:30:48.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822047,1709195448974,-154.82145216,0.00021909,2,"2024-02-29T08:30:48.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822048,1709195448984,-500.0,0.00021909,2,"2024-02-29T08:30:48.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822049,1709195448995,-500.0,0.00021909,2,"2024-02-29T08:30:48.995",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822050,1709195449006,-458.52920564,0.00021909,2,"2024-02-29T08:30:49.006",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822051,1709195449016,-500.0,0.00021909,2,"2024-02-29T08:30:49.016",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822052,1709195449026,-500.0,0.00021909,2,"2024-02-29T08:30:49.026",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822053,1709195449037,-500.0,0.00021909,2,"2024-02-29T08:30:49.037",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822054,1709195449048,-500.0,0.00021909,2,"2024-02-29T08:30:49.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822055,1709195449059,-500.0,0.00021909,2,"2024-02-29T08:30:49.059",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822056,1709195449069,-459.85516747,0.00021909,2,"2024-02-29T08:30:49.069",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822057,1709195449082,-500.0,0.00021909,2,"2024-02-29T08:30:49.082",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822058,1709195449092,-500.0,0.00021909,2,"2024-02-29T08:30:49.092",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822059,1709195449104,-1322.76,0.00021909,2,"2024-02-29T08:30:49.104",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822060,1709195449114,-500.0,0.00021909,2,"2024-02-29T08:30:49.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822061,1709195449124,-500.0,0.00021909,2,"2024-02-29T08:30:49.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822062,1709195449134,-1322.76,0.00021909,2,"2024-02-29T08:30:49.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822063,1709195449145,-1322.76,0.00021909,2,"2024-02-29T08:30:49.145",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822064,1709195449155,-500.0,0.00021909,2,"2024-02-29T08:30:49.155",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822065,1709195449165,-500.0,0.00021909,2,"2024-02-29T08:30:49.165",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822066,1709195449176,-500.0,0.00021909,2,"2024-02-29T08:30:49.176",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822067,1709195449186,-500.0,0.00021909,2,"2024-02-29T08:30:49.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822068,1709195449195,-500.0,0.00021909,2,"2024-02-29T08:30:49.195",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822069,1709195449206,-500.0,0.00021909,2,"2024-02-29T08:30:49.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822070,1709195449216,-500.0,0.00021909,2,"2024-02-29T08:30:49.216",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822071,1709195449226,-500.0,0.00021909,2,"2024-02-29T08:30:49.226",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822072,1709195449237,-500.0,0.00021909,2,"2024-02-29T08:30:49.237",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822073,1709195449247,-500.0,0.00021909,2,"2024-02-29T08:30:49.247",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822074,1709195449258,-500.0,0.00021909,2,"2024-02-29T08:30:49.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822075,1709195449269,-500.0,0.00021909,2,"2024-02-29T08:30:49.269",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822076,1709195449278,-500.0,0.00021909,2,"2024-02-29T08:30:49.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822077,1709195449288,-771.85,0.00021909,2,"2024-02-29T08:30:49.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822078,1709195449298,-771.85,0.00021909,2,"2024-02-29T08:30:49.298",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822079,1709195449308,-500.0,0.00021909,2,"2024-02-29T08:30:49.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822080,1709195449318,-771.85,0.00021909,2,"2024-02-29T08:30:49.318",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822081,1709195449332,-326.58968369,0.00021909,2,"2024-02-29T08:30:49.332",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822082,1709195449342,-500.0,0.00021909,2,"2024-02-29T08:30:49.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822083,1709195449351,-1058.66,0.00021909,2,"2024-02-29T08:30:49.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822084,1709195449361,-1058.66,0.00021909,2,"2024-02-29T08:30:49.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822085,1709195449371,-500.0,0.00021909,2,"2024-02-29T08:30:49.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822086,1709195449381,-1058.66,0.00021909,2,"2024-02-29T08:30:49.381",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822087,1709195449390,-500.0,0.00021909,2,"2024-02-29T08:30:49.390",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822088,1709195449400,-500.0,0.00021909,2,"2024-02-29T08:30:49.400",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822089,1709195449410,-500.0,0.00021909,2,"2024-02-29T08:30:49.410",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822090,1709195449419,-500.0,0.00021909,2,"2024-02-29T08:30:49.419",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822091,1709195449429,-500.0,0.00021909,2,"2024-02-29T08:30:49.429",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822092,1709195449438,-523.67527876,0.00021909,2,"2024-02-29T08:30:49.438",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822093,1709195449448,-1148.05,0.00021909,2,"2024-02-29T08:30:49.448",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822094,1709195449458,-1148.05,0.00021909,2,"2024-02-29T08:30:49.458",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822095,1709195449468,-486.73070179,0.00021909,2,"2024-02-29T08:30:49.468",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822096,1709195449477,-500.0,0.00021909,2,"2024-02-29T08:30:49.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822097,1709195449488,-500.0,0.00021909,2,"2024-02-29T08:30:49.488",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822098,1709195449497,-500.0,0.00021909,2,"2024-02-29T08:30:49.497",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822099,1709195449506,-500.0,0.00021909,2,"2024-02-29T08:30:49.506",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822100,1709195449516,-500.0,0.00021909,2,"2024-02-29T08:30:49.516",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822101,1709195449526,-500.0,0.00021909,2,"2024-02-29T08:30:49.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822102,1709195449535,-432.17501298,0.00021909,2,"2024-02-29T08:30:49.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822103,1709195449545,-500.0,0.00021909,2,"2024-02-29T08:30:49.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822104,1709195449556,-500.0,0.00021909,2,"2024-02-29T08:30:49.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822105,1709195449566,-1642.34,0.00021909,2,"2024-02-29T08:30:49.566",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822106,1709195449576,-500.0,0.00021909,2,"2024-02-29T08:30:49.576",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822107,1709195449590,-1642.34,0.00021909,2,"2024-02-29T08:30:49.590",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822108,1709195449599,-500.0,0.00021909,2,"2024-02-29T08:30:49.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822109,1709195449610,-1642.34,0.00021909,2,"2024-02-29T08:30:49.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822110,1709195449620,-11574.58,0.00021909,2,"2024-02-29T08:30:49.620",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822111,1709195449630,-11574.58,0.00021909,2,"2024-02-29T08:30:49.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822112,1709195449641,-11574.58,0.00021909,2,"2024-02-29T08:30:49.641",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822113,1709195449652,-500.0,0.00021909,2,"2024-02-29T08:30:49.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822114,1709195449662,-500.0,0.00021909,2,"2024-02-29T08:30:49.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822115,1709195449671,-500.0,0.00021909,2,"2024-02-29T08:30:49.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822116,1709195449680,-525.32405738,0.00021909,2,"2024-02-29T08:30:49.680",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822117,1709195449690,-500.0,0.00021909,2,"2024-02-29T08:30:49.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822118,1709195449699,-500.0,0.00021909,2,"2024-02-29T08:30:49.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822119,1709195449710,-500.0,0.00021909,2,"2024-02-29T08:30:49.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822120,1709195449720,-500.0,0.00021909,2,"2024-02-29T08:30:49.720",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822121,1709195449729,-500.0,0.00021909,2,"2024-02-29T08:30:49.729",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822122,1709195449739,-500.0,0.00021909,2,"2024-02-29T08:30:49.739",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822123,1709195449748,-1503.02,0.00021909,2,"2024-02-29T08:30:49.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822124,1709195449757,-500.0,0.00021909,2,"2024-02-29T08:30:49.757",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822125,1709195449767,-1503.02,0.00021909,2,"2024-02-29T08:30:49.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822126,1709195449776,-499.0,0.00021909,2,"2024-02-29T08:30:49.776",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822127,1709195449787,-1503.02,0.00021909,2,"2024-02-29T08:30:49.787",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822128,1709195449797,-500.0,0.00021909,2,"2024-02-29T08:30:49.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822129,1709195449808,-500.0,0.00021909,2,"2024-02-29T08:30:49.808",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822130,1709195449818,-500.0,0.00021909,2,"2024-02-29T08:30:49.818",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822131,1709195449834,-500.0,0.00021909,2,"2024-02-29T08:30:49.834",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822132,1709195449845,-500.0,0.00021909,2,"2024-02-29T08:30:49.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822133,1709195449855,-500.0,0.00021909,2,"2024-02-29T08:30:49.855",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822134,1709195449866,-500.0,0.00021909,2,"2024-02-29T08:30:49.866",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822135,1709195449875,-500.0,0.00021909,2,"2024-02-29T08:30:49.875",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822136,1709195449885,-500.0,0.00021909,2,"2024-02-29T08:30:49.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822137,1709195449896,-782.04,0.00021909,2,"2024-02-29T08:30:49.896",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822138,1709195449906,-782.04,0.00021909,2,"2024-02-29T08:30:49.906",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822139,1709195449915,-500.0,0.00021909,2,"2024-02-29T08:30:49.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822140,1709195449926,-500.0,0.00021909,2,"2024-02-29T08:30:49.926",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822141,1709195449936,-514.40824802,0.00021909,2,"2024-02-29T08:30:49.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822142,1709195449945,-500.0,0.00021909,2,"2024-02-29T08:30:49.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822143,1709195449954,-500.0,0.00021909,2,"2024-02-29T08:30:49.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822144,1709195449964,-500.0,0.00021909,2,"2024-02-29T08:30:49.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822145,1709195449973,-500.0,0.00021909,2,"2024-02-29T08:30:49.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822146,1709195449983,-500.0,0.00021909,2,"2024-02-29T08:30:49.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822147,1709195449992,-500.0,0.00021909,2,"2024-02-29T08:30:49.992",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822148,1709195450001,-500.0,0.00021909,2,"2024-02-29T08:30:50.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822149,1709195450011,-500.0,0.00021909,2,"2024-02-29T08:30:50.011",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822150,1709195450020,-518.51588187,0.00021909,2,"2024-02-29T08:30:50.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822151,1709195450030,-500.0,0.00021909,2,"2024-02-29T08:30:50.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822152,1709195450039,-500.0,0.00021909,2,"2024-02-29T08:30:50.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822153,1709195450048,-500.0,0.00021909,2,"2024-02-29T08:30:50.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822154,1709195450057,-500.0,0.00021909,2,"2024-02-29T08:30:50.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822155,1709195450066,-500.0,0.00021909,2,"2024-02-29T08:30:50.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822156,1709195450076,-500.0,0.00021909,2,"2024-02-29T08:30:50.076",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822157,1709195450088,-500.0,0.00021909,2,"2024-02-29T08:30:50.088",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822158,1709195450098,-508.03682461,0.00021909,2,"2024-02-29T08:30:50.098",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822159,1709195450107,-500.0,0.00021909,2,"2024-02-29T08:30:50.107",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822160,1709195450117,-417.126667,0.00021909,2,"2024-02-29T08:30:50.117",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822161,1709195450126,-500.0,0.00021909,2,"2024-02-29T08:30:50.126",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822162,1709195450136,-500.0,0.00021909,2,"2024-02-29T08:30:50.136",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822163,1709195450145,-500.0,0.00021909,2,"2024-02-29T08:30:50.145",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822164,1709195450154,-500.0,0.00021909,2,"2024-02-29T08:30:50.154",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822165,1709195450163,-500.0,0.00021909,2,"2024-02-29T08:30:50.163",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822166,1709195450173,-500.0,0.00021909,2,"2024-02-29T08:30:50.173",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822167,1709195450183,-500.0,0.00021909,2,"2024-02-29T08:30:50.183",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822168,1709195450193,-500.0,0.00021909,2,"2024-02-29T08:30:50.193",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822169,1709195450203,-500.0,0.00021909,2,"2024-02-29T08:30:50.203",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822170,1709195450212,-500.0,0.00021909,2,"2024-02-29T08:30:50.212",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822171,1709195450221,-500.0,0.00021909,2,"2024-02-29T08:30:50.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822172,1709195450230,-500.0,0.00021909,2,"2024-02-29T08:30:50.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822173,1709195450240,-500.0,0.00021909,2,"2024-02-29T08:30:50.240",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822174,1709195450250,-1095.43,0.00021909,2,"2024-02-29T08:30:50.250",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822175,1709195450260,-500.0,0.00021909,2,"2024-02-29T08:30:50.260",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822176,1709195450270,-1095.43,0.00021909,2,"2024-02-29T08:30:50.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822177,1709195450280,-500.0,0.00021909,2,"2024-02-29T08:30:50.280",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822178,1709195450289,-500.0,0.00021909,2,"2024-02-29T08:30:50.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822179,1709195450298,-500.0,0.00021909,2,"2024-02-29T08:30:50.298",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822180,1709195450308,-500.0,0.00021909,2,"2024-02-29T08:30:50.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822181,1709195450318,-543.7,0.00021909,2,"2024-02-29T08:30:50.318",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822182,1709195450328,-500.0,0.00021909,2,"2024-02-29T08:30:50.328",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822183,1709195450342,-500.0,0.00021909,2,"2024-02-29T08:30:50.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822184,1709195450351,-500.0,0.00021909,2,"2024-02-29T08:30:50.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822185,1709195450361,-500.0,0.00021909,2,"2024-02-29T08:30:50.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822186,1709195450371,-500.0,0.00021909,2,"2024-02-29T08:30:50.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822187,1709195450433,-500.0,0.00021909,2,"2024-02-29T08:30:50.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822188,1709195450443,-500.0,0.00021909,2,"2024-02-29T08:30:50.443",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822189,1709195450453,-500.0,0.00021909,2,"2024-02-29T08:30:50.453",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822190,1709195450463,-500.0,0.00021909,2,"2024-02-29T08:30:50.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822191,1709195450473,-500.0,0.00021909,2,"2024-02-29T08:30:50.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822192,1709195450483,-466.10470284,0.00021909,2,"2024-02-29T08:30:50.483",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822193,1709195450493,-500.0,0.00021909,2,"2024-02-29T08:30:50.493",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822194,1709195450503,-585.00479155,0.00021909,2,"2024-02-29T08:30:50.503",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822195,1709195450513,-642.58,0.00021909,2,"2024-02-29T08:30:50.513",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822196,1709195450522,-642.58,0.00021909,2,"2024-02-29T08:30:50.522",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822197,1709195450532,-500.0,0.00021909,2,"2024-02-29T08:30:50.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822198,1709195450543,-500.0,0.00021909,2,"2024-02-29T08:30:50.543",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822199,1709195450553,-500.0,0.00021909,2,"2024-02-29T08:30:50.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822200,1709195450564,-500.0,0.00021909,2,"2024-02-29T08:30:50.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822201,1709195450573,-196.04726952,0.00021909,2,"2024-02-29T08:30:50.573",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822202,1709195450586,-500.0,0.00021909,2,"2024-02-29T08:30:50.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822203,1709195450595,-500.0,0.00021909,2,"2024-02-29T08:30:50.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822204,1709195450605,-530.56,0.00021909,2,"2024-02-29T08:30:50.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822205,1709195450615,-500.0,0.00021909,2,"2024-02-29T08:30:50.615",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822206,1709195450625,-500.0,0.00021909,2,"2024-02-29T08:30:50.625",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822207,1709195450635,-500.0,0.00021909,2,"2024-02-29T08:30:50.635",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822208,1709195450646,-742.74,0.00021909,2,"2024-02-29T08:30:50.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822209,1709195450656,-742.74,0.00021909,2,"2024-02-29T08:30:50.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822210,1709195450666,-315.39,0.00021909,2,"2024-02-29T08:30:50.666",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822211,1709195450676,-3570.4,0.00021909,2,"2024-02-29T08:30:50.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822212,1709195450685,-583.52,0.00021909,2,"2024-02-29T08:30:50.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822213,1709195450695,-1041.99,0.00021909,2,"2024-02-29T08:30:50.695",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822214,1709195450705,-500.0,0.00021909,2,"2024-02-29T08:30:50.705",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822215,1709195450715,-1041.99,0.00021909,2,"2024-02-29T08:30:50.715",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822216,1709195450725,-500.0,0.00021909,2,"2024-02-29T08:30:50.725",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822217,1709195450735,-500.0,0.00021909,2,"2024-02-29T08:30:50.735",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822218,1709195450745,-500.0,0.00021909,2,"2024-02-29T08:30:50.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822219,1709195450755,-500.0,0.00021909,2,"2024-02-29T08:30:50.755",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822220,1709195450766,-500.0,0.00021909,2,"2024-02-29T08:30:50.766",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822221,1709195450776,-500.0,0.00021909,2,"2024-02-29T08:30:50.776",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822222,1709195450790,-500.0,0.00021909,2,"2024-02-29T08:30:50.790",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822223,1709195450804,-500.0,0.00021909,2,"2024-02-29T08:30:50.804",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822224,1709195450813,-500.0,0.00021909,2,"2024-02-29T08:30:50.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822225,1709195450823,-500.0,0.00021909,2,"2024-02-29T08:30:50.823",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822226,1709195450835,-500.0,0.00021909,2,"2024-02-29T08:30:50.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822227,1709195450845,-638.84,0.00021909,2,"2024-02-29T08:30:50.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822228,1709195450856,-500.0,0.00021909,2,"2024-02-29T08:30:50.856",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822229,1709195450866,-500.0,0.00021909,2,"2024-02-29T08:30:50.866",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822230,1709195450876,-614.89,0.00021909,2,"2024-02-29T08:30:50.876",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822231,1709195450888,-500.0,0.00021909,2,"2024-02-29T08:30:50.888",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822232,1709195450899,-614.89,0.00021909,2,"2024-02-29T08:30:50.899",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822233,1709195450908,-500.0,0.00021909,2,"2024-02-29T08:30:50.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822234,1709195450918,-293.67,0.00021909,2,"2024-02-29T08:30:50.918",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822235,1709195450928,-589.28,0.00021909,2,"2024-02-29T08:30:50.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822236,1709195450938,-1895.67328185,0.0002191,2,"2024-02-29T08:30:50.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822237,1709195450947,-231.56740476,0.0002191,2,"2024-02-29T08:30:50.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822238,1709195450957,-172.62354076,0.0002191,2,"2024-02-29T08:30:50.957",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822239,1709195450967,-201.00780918,0.0002191,2,"2024-02-29T08:30:50.967",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822240,1709195450976,-3127.03154049,0.0002191,2,"2024-02-29T08:30:50.976",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822241,1709195450986,-500.0,0.0002191,2,"2024-02-29T08:30:50.986",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822242,1709195450996,-500.0,0.0002191,2,"2024-02-29T08:30:50.996",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822243,1709195451006,-500.0,0.0002191,2,"2024-02-29T08:30:51.006",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822244,1709195451015,-500.0,0.0002191,2,"2024-02-29T08:30:51.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822245,1709195451026,-500.0,0.0002191,2,"2024-02-29T08:30:51.026",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822246,1709195451036,-500.0,0.0002191,2,"2024-02-29T08:30:51.036",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822247,1709195451047,-500.0,0.0002191,2,"2024-02-29T08:30:51.047",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822248,1709195451057,-294.12,0.0002191,2,"2024-02-29T08:30:51.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822249,1709195451068,-500.0,0.0002191,2,"2024-02-29T08:30:51.068",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822250,1709195451079,-328.84,0.0002191,2,"2024-02-29T08:30:51.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822251,1709195451095,-500.0,0.0002191,2,"2024-02-29T08:30:51.095",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822252,1709195451106,-500.0,0.0002191,2,"2024-02-29T08:30:51.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822253,1709195451116,-203.24,0.0002191,2,"2024-02-29T08:30:51.116",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822254,1709195451125,-500.0,0.0002191,2,"2024-02-29T08:30:51.125",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822255,1709195451135,-500.0,0.0002191,2,"2024-02-29T08:30:51.135",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822256,1709195451145,-500.0,0.0002191,2,"2024-02-29T08:30:51.145",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822257,1709195451157,-2711.92,0.0002191,2,"2024-02-29T08:30:51.157",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822258,1709195451167,-2711.92,0.0002191,2,"2024-02-29T08:30:51.167",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822259,1709195451177,-2711.92,0.0002191,2,"2024-02-29T08:30:51.177",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822260,1709195451187,-500.0,0.0002191,2,"2024-02-29T08:30:51.187",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822261,1709195451197,-500.0,0.0002191,2,"2024-02-29T08:30:51.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822262,1709195451209,-205.39709496,0.0002191,2,"2024-02-29T08:30:51.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822263,1709195451218,-500.0,0.0002191,2,"2024-02-29T08:30:51.218",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822264,1709195451229,-500.0,0.0002191,2,"2024-02-29T08:30:51.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822265,1709195451239,-500.0,0.0002191,2,"2024-02-29T08:30:51.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822266,1709195451250,-247.32,0.0002191,2,"2024-02-29T08:30:51.250",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822267,1709195451260,-500.0,0.0002191,2,"2024-02-29T08:30:51.260",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822268,1709195451270,-500.0,0.0002191,2,"2024-02-29T08:30:51.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822269,1709195451280,-500.0,0.0002191,2,"2024-02-29T08:30:51.280",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822270,1709195451289,-500.0,0.0002191,2,"2024-02-29T08:30:51.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822271,1709195451299,-500.0,0.0002191,2,"2024-02-29T08:30:51.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822272,1709195451308,-500.0,0.0002191,2,"2024-02-29T08:30:51.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822273,1709195451320,-500.0,0.0002191,2,"2024-02-29T08:30:51.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822274,1709195451331,-207.20422344,0.0002191,2,"2024-02-29T08:30:51.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822275,1709195451346,-500.0,0.0002191,2,"2024-02-29T08:30:51.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822276,1709195451356,-500.0,0.0002191,2,"2024-02-29T08:30:51.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822277,1709195451365,-500.0,0.0002191,2,"2024-02-29T08:30:51.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822278,1709195451376,-385.98161324,0.0002191,2,"2024-02-29T08:30:51.376",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822279,1709195451387,-500.0,0.0002191,2,"2024-02-29T08:30:51.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822280,1709195451397,-500.0,0.0002191,2,"2024-02-29T08:30:51.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822281,1709195451408,-193.21188872,0.0002191,2,"2024-02-29T08:30:51.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822282,1709195451418,-500.0,0.0002191,2,"2024-02-29T08:30:51.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822283,1709195451428,-500.0,0.0002191,2,"2024-02-29T08:30:51.428",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822284,1709195451438,-500.0,0.0002191,2,"2024-02-29T08:30:51.438",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822285,1709195451448,-500.0,0.0002191,2,"2024-02-29T08:30:51.448",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822286,1709195451458,-500.0,0.0002191,2,"2024-02-29T08:30:51.458",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822287,1709195451467,-500.0,0.0002191,2,"2024-02-29T08:30:51.467",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822288,1709195451477,-500.0,0.0002191,2,"2024-02-29T08:30:51.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822289,1709195451487,-500.0,0.0002191,2,"2024-02-29T08:30:51.487",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822290,1709195451497,-260.71,0.0002191,2,"2024-02-29T08:30:51.497",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822291,1709195451506,-500.0,0.0002191,2,"2024-02-29T08:30:51.506",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822292,1709195451515,-150.0,0.0002191,2,"2024-02-29T08:30:51.515",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822293,1709195451525,-150.0,0.0002191,2,"2024-02-29T08:30:51.525",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822294,1709195451535,-234.84,0.0002191,2,"2024-02-29T08:30:51.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822295,1709195451545,-500.0,0.0002191,2,"2024-02-29T08:30:51.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822296,1709195451554,-500.0,0.0002191,2,"2024-02-29T08:30:51.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822297,1709195451565,-500.0,0.0002191,2,"2024-02-29T08:30:51.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822298,1709195451574,-500.0,0.0002191,2,"2024-02-29T08:30:51.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822299,1709195451586,-207.07011378,0.0002191,2,"2024-02-29T08:30:51.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822300,1709195451596,-500.0,0.0002191,2,"2024-02-29T08:30:51.596",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822301,1709195451607,-500.0,0.0002191,2,"2024-02-29T08:30:51.607",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822302,1709195451618,-500.0,0.0002191,2,"2024-02-29T08:30:51.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822303,1709195451629,-500.0,0.0002191,2,"2024-02-29T08:30:51.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822304,1709195451639,-500.0,0.0002191,2,"2024-02-29T08:30:51.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822305,1709195451650,-500.0,0.0002191,2,"2024-02-29T08:30:51.650",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822306,1709195451660,-500.0,0.0002191,2,"2024-02-29T08:30:51.660",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822307,1709195451670,-500.0,0.0002191,2,"2024-02-29T08:30:51.670",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822308,1709195451681,-500.0,0.0002191,2,"2024-02-29T08:30:51.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822309,1709195451691,-500.0,0.0002191,2,"2024-02-29T08:30:51.691",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822310,1709195451702,-500.0,0.0002191,2,"2024-02-29T08:30:51.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822311,1709195451712,-500.0,0.0002191,2,"2024-02-29T08:30:51.712",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822312,1709195451722,-500.0,0.0002191,2,"2024-02-29T08:30:51.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822313,1709195451732,-500.0,0.0002191,2,"2024-02-29T08:30:51.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822314,1709195451742,-500.0,0.0002191,2,"2024-02-29T08:30:51.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822315,1709195451753,-500.0,0.0002191,2,"2024-02-29T08:30:51.753",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822316,1709195451764,-298.27324943,0.0002191,2,"2024-02-29T08:30:51.764",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822317,1709195451775,-500.0,0.0002191,2,"2024-02-29T08:30:51.775",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822318,1709195451786,-500.0,0.0002191,2,"2024-02-29T08:30:51.786",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822319,1709195451799,-500.0,0.0002191,2,"2024-02-29T08:30:51.799",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822320,1709195451811,-500.0,0.0002191,2,"2024-02-29T08:30:51.811",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822321,1709195451823,-500.0,0.0002191,2,"2024-02-29T08:30:51.823",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822322,1709195451838,-500.0,0.0002191,2,"2024-02-29T08:30:51.838",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822323,1709195451850,-500.0,0.0002191,2,"2024-02-29T08:30:51.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822324,1709195451860,-500.0,0.0002191,2,"2024-02-29T08:30:51.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822325,1709195451871,-500.0,0.0002191,2,"2024-02-29T08:30:51.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822326,1709195451882,-500.0,0.0002191,2,"2024-02-29T08:30:51.882",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822327,1709195451893,-500.0,0.0002191,2,"2024-02-29T08:30:51.893",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822328,1709195451903,-500.0,0.0002191,2,"2024-02-29T08:30:51.903",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822329,1709195451914,-500.0,0.0002191,2,"2024-02-29T08:30:51.914",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822330,1709195451924,-500.0,0.0002191,2,"2024-02-29T08:30:51.924",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822331,1709195451934,-500.0,0.0002191,2,"2024-02-29T08:30:51.934",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822332,1709195451945,-500.0,0.0002191,2,"2024-02-29T08:30:51.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822333,1709195451955,-500.0,0.0002191,2,"2024-02-29T08:30:51.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822334,1709195451965,-500.0,0.0002191,2,"2024-02-29T08:30:51.965",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822335,1709195451976,-500.0,0.0002191,2,"2024-02-29T08:30:51.976",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822336,1709195451986,-500.0,0.0002191,2,"2024-02-29T08:30:51.986",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822337,1709195451995,-261.2,0.0002191,2,"2024-02-29T08:30:51.995",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822338,1709195452005,-500.0,0.0002191,2,"2024-02-29T08:30:52.005",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822339,1709195452015,-455.70351726,0.0002191,2,"2024-02-29T08:30:52.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822340,1709195452025,-500.0,0.0002191,2,"2024-02-29T08:30:52.025",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822341,1709195452035,-331.59154726,0.0002191,2,"2024-02-29T08:30:52.035",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822342,1709195452045,-561.21329311,0.0002191,2,"2024-02-29T08:30:52.045",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822343,1709195452055,-500.0,0.0002191,2,"2024-02-29T08:30:52.055",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822344,1709195452066,-500.0,0.0002191,2,"2024-02-29T08:30:52.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822345,1709195452076,-500.0,0.0002191,2,"2024-02-29T08:30:52.076",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822346,1709195452089,-500.0,0.0002191,2,"2024-02-29T08:30:52.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822347,1709195452100,-500.0,0.0002191,2,"2024-02-29T08:30:52.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822348,1709195452110,-516.6283609,0.0002191,2,"2024-02-29T08:30:52.110",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822349,1709195452120,-500.0,0.0002191,2,"2024-02-29T08:30:52.120",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822350,1709195452130,-500.0,0.0002191,2,"2024-02-29T08:30:52.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822351,1709195452140,-507.20049152,0.0002191,2,"2024-02-29T08:30:52.140",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822352,1709195452151,-500.0,0.0002191,2,"2024-02-29T08:30:52.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822353,1709195452161,-500.0,0.0002191,2,"2024-02-29T08:30:52.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822354,1709195452172,-500.0,0.0002191,2,"2024-02-29T08:30:52.172",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822355,1709195452182,-500.0,0.0002191,2,"2024-02-29T08:30:52.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822356,1709195452192,-368.87746584,0.0002191,2,"2024-02-29T08:30:52.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822357,1709195452202,-500.0,0.0002191,2,"2024-02-29T08:30:52.202",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822358,1709195452214,-1003.73,0.0002191,2,"2024-02-29T08:30:52.214",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822359,1709195452224,-500.0,0.0002191,2,"2024-02-29T08:30:52.224",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822360,1709195452234,-1003.73,0.0002191,2,"2024-02-29T08:30:52.234",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822361,1709195452244,-238.97294698,0.0002191,2,"2024-02-29T08:30:52.244",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822362,1709195452254,-1003.73,0.0002191,2,"2024-02-29T08:30:52.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822363,1709195452264,-201.84,0.0002191,2,"2024-02-29T08:30:52.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822364,1709195452275,-500.0,0.0002191,2,"2024-02-29T08:30:52.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822365,1709195452286,-500.0,0.0002191,2,"2024-02-29T08:30:52.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822366,1709195452296,-265.70622174,0.0002191,2,"2024-02-29T08:30:52.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822367,1709195452306,-500.0,0.0002191,2,"2024-02-29T08:30:52.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822368,1709195452315,-500.0,0.0002191,2,"2024-02-29T08:30:52.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822369,1709195452330,-500.0,0.0002191,2,"2024-02-29T08:30:52.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822370,1709195452343,-500.0,0.0002191,2,"2024-02-29T08:30:52.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822371,1709195452353,-500.0,0.0002191,2,"2024-02-29T08:30:52.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822372,1709195452363,-500.0,0.0002191,2,"2024-02-29T08:30:52.363",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822373,1709195452373,-557.61,0.0002191,2,"2024-02-29T08:30:52.373",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822374,1709195452384,-557.61,0.0002191,2,"2024-02-29T08:30:52.384",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822375,1709195452394,-569.83,0.0002191,2,"2024-02-29T08:30:52.394",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822376,1709195452404,-557.61,0.0002191,2,"2024-02-29T08:30:52.404",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822377,1709195452414,-569.83,0.0002191,2,"2024-02-29T08:30:52.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822378,1709195452424,-569.83,0.0002191,2,"2024-02-29T08:30:52.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822379,1709195452433,-500.0,0.0002191,2,"2024-02-29T08:30:52.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822380,1709195452443,-500.0,0.0002191,2,"2024-02-29T08:30:52.443",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822381,1709195452453,-375.36,0.0002191,2,"2024-02-29T08:30:52.453",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822382,1709195452462,-500.0,0.0002191,2,"2024-02-29T08:30:52.462",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822383,1709195452473,-500.0,0.0002191,2,"2024-02-29T08:30:52.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822384,1709195452482,-500.0,0.0002191,2,"2024-02-29T08:30:52.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822385,1709195452492,-500.0,0.0002191,2,"2024-02-29T08:30:52.492",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822386,1709195452502,-500.0,0.0002191,2,"2024-02-29T08:30:52.502",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822387,1709195452512,-500.0,0.0002191,2,"2024-02-29T08:30:52.512",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822388,1709195452522,-500.0,0.0002191,2,"2024-02-29T08:30:52.522",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822389,1709195452533,-500.0,0.0002191,2,"2024-02-29T08:30:52.533",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822390,1709195452543,-500.0,0.0002191,2,"2024-02-29T08:30:52.543",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822391,1709195452552,-500.0,0.0002191,2,"2024-02-29T08:30:52.552",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822392,1709195452562,-500.0,0.0002191,2,"2024-02-29T08:30:52.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822393,1709195452571,-437.08,0.0002191,2,"2024-02-29T08:30:52.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822394,1709195452581,-760.61,0.0002191,2,"2024-02-29T08:30:52.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822395,1709195452593,-760.61,0.0002191,2,"2024-02-29T08:30:52.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822396,1709195452603,-760.61,0.0002191,2,"2024-02-29T08:30:52.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822397,1709195452613,-500.0,0.0002191,2,"2024-02-29T08:30:52.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822398,1709195452624,-500.0,0.0002191,2,"2024-02-29T08:30:52.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822399,1709195452633,-500.0,0.0002191,2,"2024-02-29T08:30:52.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822400,1709195452643,-158.93030259,0.0002191,2,"2024-02-29T08:30:52.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822401,1709195452653,-199.74188358,0.0002191,2,"2024-02-29T08:30:52.653",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822402,1709195452664,-500.0,0.0002191,2,"2024-02-29T08:30:52.664",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822403,1709195452674,-758.61,0.0002191,2,"2024-02-29T08:30:52.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822404,1709195452685,-758.61,0.0002191,2,"2024-02-29T08:30:52.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822405,1709195452694,-758.61,0.0002191,2,"2024-02-29T08:30:52.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822406,1709195452705,-500.0,0.0002191,2,"2024-02-29T08:30:52.705",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822407,1709195452714,-500.0,0.0002191,2,"2024-02-29T08:30:52.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822408,1709195452724,-500.0,0.0002191,2,"2024-02-29T08:30:52.724",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822409,1709195452733,-165.46495081,0.0002191,2,"2024-02-29T08:30:52.733",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822410,1709195452743,-899.8,0.0002191,2,"2024-02-29T08:30:52.743",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822411,1709195452753,-899.8,0.0002191,2,"2024-02-29T08:30:52.753",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822412,1709195452762,-899.8,0.0002191,2,"2024-02-29T08:30:52.762",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822413,1709195452772,-500.0,0.0002191,2,"2024-02-29T08:30:52.772",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822414,1709195452782,-500.0,0.0002191,2,"2024-02-29T08:30:52.782",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822415,1709195452792,-500.0,0.0002191,2,"2024-02-29T08:30:52.792",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822416,1709195452804,-500.0,0.0002191,2,"2024-02-29T08:30:52.804",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822417,1709195452813,-500.0,0.0002191,2,"2024-02-29T08:30:52.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822418,1709195452824,-500.0,0.0002191,2,"2024-02-29T08:30:52.824",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822419,1709195452836,-502.83,0.0002191,2,"2024-02-29T08:30:52.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822420,1709195452847,-502.83,0.0002191,2,"2024-02-29T08:30:52.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822421,1709195452857,-502.83,0.0002191,2,"2024-02-29T08:30:52.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822422,1709195452867,-500.0,0.0002191,2,"2024-02-29T08:30:52.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822423,1709195452878,-500.0,0.0002191,2,"2024-02-29T08:30:52.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822424,1709195452887,-500.0,0.0002191,2,"2024-02-29T08:30:52.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822425,1709195452897,-500.0,0.0002191,2,"2024-02-29T08:30:52.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822426,1709195452908,-500.0,0.0002191,2,"2024-02-29T08:30:52.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822427,1709195452918,-500.0,0.0002191,2,"2024-02-29T08:30:52.918",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822428,1709195452928,-500.0,0.0002191,2,"2024-02-29T08:30:52.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822429,1709195452938,-307.74134039,0.0002191,2,"2024-02-29T08:30:52.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822430,1709195452947,-500.0,0.0002191,2,"2024-02-29T08:30:52.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822431,1709195452957,-500.0,0.0002191,2,"2024-02-29T08:30:52.957",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822432,1709195452968,-5289.7,0.0002191,2,"2024-02-29T08:30:52.968",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822433,1709195452977,-5289.7,0.0002191,2,"2024-02-29T08:30:52.977",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822434,1709195452988,-500.0,0.0002191,2,"2024-02-29T08:30:52.988",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822435,1709195452999,-500.0,0.0002191,2,"2024-02-29T08:30:52.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822436,1709195453010,-601.45,0.0002191,2,"2024-02-29T08:30:53.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822437,1709195453021,-601.45,0.0002191,2,"2024-02-29T08:30:53.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822438,1709195453031,-500.0,0.0002191,2,"2024-02-29T08:30:53.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822439,1709195453042,-601.45,0.0002191,2,"2024-02-29T08:30:53.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822440,1709195453053,-500.0,0.0002191,2,"2024-02-29T08:30:53.053",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822441,1709195453064,-500.0,0.0002191,2,"2024-02-29T08:30:53.064",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822442,1709195453075,-500.0,0.0002191,2,"2024-02-29T08:30:53.075",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822443,1709195453085,-500.0,0.0002191,2,"2024-02-29T08:30:53.085",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822444,1709195453096,-500.0,0.0002191,2,"2024-02-29T08:30:53.096",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822445,1709195453107,-750.07,0.0002191,2,"2024-02-29T08:30:53.107",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822446,1709195453117,-750.07,0.0002191,2,"2024-02-29T08:30:53.117",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822447,1709195453127,-500.0,0.0002191,2,"2024-02-29T08:30:53.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822448,1709195453136,-750.07,0.0002191,2,"2024-02-29T08:30:53.136",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822449,1709195453147,-500.0,0.0002191,2,"2024-02-29T08:30:53.147",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822450,1709195453157,-594.34,0.0002191,2,"2024-02-29T08:30:53.157",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822451,1709195453168,-594.34,0.0002191,2,"2024-02-29T08:30:53.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822452,1709195453179,-594.34,0.0002191,2,"2024-02-29T08:30:53.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822453,1709195453189,-1027.55,0.0002191,2,"2024-02-29T08:30:53.189",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822454,1709195453199,-1027.55,0.0002191,2,"2024-02-29T08:30:53.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822455,1709195453210,-522.37366088,0.0002191,2,"2024-02-29T08:30:53.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822456,1709195453220,-500.0,0.0002191,2,"2024-02-29T08:30:53.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822457,1709195453229,-500.0,0.0002191,2,"2024-02-29T08:30:53.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822458,1709195453239,-500.0,0.0002191,2,"2024-02-29T08:30:53.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822459,1709195453249,-500.0,0.0002191,2,"2024-02-29T08:30:53.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822460,1709195453258,-500.0,0.0002191,2,"2024-02-29T08:30:53.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822461,1709195453268,-607.35380232,0.0002191,2,"2024-02-29T08:30:53.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822462,1709195453278,-500.0,0.0002191,2,"2024-02-29T08:30:53.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822463,1709195453288,-500.0,0.0002191,2,"2024-02-29T08:30:53.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822464,1709195453297,-500.0,0.0002191,2,"2024-02-29T08:30:53.297",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822465,1709195453307,-500.0,0.0002191,2,"2024-02-29T08:30:53.307",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822466,1709195453317,-484.41142087,0.0002191,2,"2024-02-29T08:30:53.317",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822467,1709195453328,-1446.21,0.0002191,2,"2024-02-29T08:30:53.328",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822468,1709195453340,-1446.21,0.0002191,2,"2024-02-29T08:30:53.340",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822469,1709195453351,-1446.21,0.0002191,2,"2024-02-29T08:30:53.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822470,1709195453361,-500.0,0.0002191,2,"2024-02-29T08:30:53.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822471,1709195453370,-2210.51,0.0002191,2,"2024-02-29T08:30:53.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822472,1709195453380,-500.0,0.0002191,2,"2024-02-29T08:30:53.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822473,1709195453389,-500.0,0.0002191,2,"2024-02-29T08:30:53.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822474,1709195453399,-500.0,0.0002191,2,"2024-02-29T08:30:53.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822475,1709195453410,-2210.51,0.0002191,2,"2024-02-29T08:30:53.410",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822476,1709195453421,-500.0,0.0002191,2,"2024-02-29T08:30:53.421",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822477,1709195453431,-2210.51,0.0002191,2,"2024-02-29T08:30:53.431",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822478,1709195453442,-500.0,0.0002191,2,"2024-02-29T08:30:53.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822479,1709195453451,-500.0,0.0002191,2,"2024-02-29T08:30:53.451",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822480,1709195453463,-500.0,0.0002191,2,"2024-02-29T08:30:53.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822481,1709195453474,-500.0,0.0002191,2,"2024-02-29T08:30:53.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822482,1709195453485,-1322.76,0.0002191,2,"2024-02-29T08:30:53.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822483,1709195453495,-1322.76,0.0002191,2,"2024-02-29T08:30:53.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822484,1709195453506,-1322.76,0.0002191,2,"2024-02-29T08:30:53.506",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822485,1709195453516,-500.0,0.0002191,2,"2024-02-29T08:30:53.516",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822486,1709195453526,-500.0,0.0002191,2,"2024-02-29T08:30:53.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822487,1709195453536,-500.0,0.0002191,2,"2024-02-29T08:30:53.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822488,1709195453546,-390.47152296,0.0002191,2,"2024-02-29T08:30:53.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822489,1709195453556,-500.0,0.0002191,2,"2024-02-29T08:30:53.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822490,1709195453566,-771.85,0.0002191,2,"2024-02-29T08:30:53.566",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822491,1709195453575,-771.85,0.0002191,2,"2024-02-29T08:30:53.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822492,1709195453585,-771.85,0.0002191,2,"2024-02-29T08:30:53.585",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822493,1709195453595,-1058.66,0.0002191,2,"2024-02-29T08:30:53.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822494,1709195453605,-500.0,0.0002191,2,"2024-02-29T08:30:53.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822495,1709195453615,-500.0,0.0002191,2,"2024-02-29T08:30:53.615",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822496,1709195453626,-1058.66,0.0002191,2,"2024-02-29T08:30:53.626",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822497,1709195453638,-500.0,0.0002191,2,"2024-02-29T08:30:53.638",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822498,1709195453648,-1058.66,0.0002191,2,"2024-02-29T08:30:53.648",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822499,1709195453660,-500.0,0.0002191,2,"2024-02-29T08:30:53.660",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822500,1709195453670,-500.0,0.0002191,2,"2024-02-29T08:30:53.670",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822501,1709195453680,-500.0,0.0002191,2,"2024-02-29T08:30:53.680",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822502,1709195453690,-1148.05,0.0002191,2,"2024-02-29T08:30:53.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822503,1709195453700,-1148.05,0.0002191,2,"2024-02-29T08:30:53.700",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822504,1709195453710,-500.0,0.0002191,2,"2024-02-29T08:30:53.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822505,1709195453720,-500.0,0.0002191,2,"2024-02-29T08:30:53.720",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822506,1709195453730,-500.0,0.0002191,2,"2024-02-29T08:30:53.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822507,1709195453740,-500.0,0.0002191,2,"2024-02-29T08:30:53.740",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822508,1709195453750,-500.0,0.0002191,2,"2024-02-29T08:30:53.750",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822509,1709195453761,-528.92,0.0002191,2,"2024-02-29T08:30:53.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822510,1709195453771,-500.0,0.0002191,2,"2024-02-29T08:30:53.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822511,1709195453782,-500.0,0.0002191,2,"2024-02-29T08:30:53.782",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822512,1709195453793,-500.0,0.0002191,2,"2024-02-29T08:30:53.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822513,1709195453806,-1642.34,0.0002191,2,"2024-02-29T08:30:53.806",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822514,1709195453816,-1642.34,0.0002191,2,"2024-02-29T08:30:53.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822515,1709195453830,-1642.34,0.0002191,2,"2024-02-29T08:30:53.830",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822516,1709195453843,-11574.58,0.0002191,2,"2024-02-29T08:30:53.843",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822517,1709195453854,-11574.58,0.0002191,2,"2024-02-29T08:30:53.854",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822518,1709195453864,-11574.58,0.0002191,2,"2024-02-29T08:30:53.864",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822519,1709195453875,-500.0,0.0002191,2,"2024-02-29T08:30:53.875",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822520,1709195453885,-500.0,0.0002191,2,"2024-02-29T08:30:53.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822521,1709195453894,-500.0,0.0002191,2,"2024-02-29T08:30:53.894",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822522,1709195453906,-500.0,0.0002191,2,"2024-02-29T08:30:53.906",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822523,1709195453917,-372.49,0.0002191,2,"2024-02-29T08:30:53.917",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822524,1709195453928,-422.02312256,0.0002191,2,"2024-02-29T08:30:53.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822525,1709195453938,-1503.02,0.0002191,2,"2024-02-29T08:30:53.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822526,1709195453948,-1503.02,0.0002191,2,"2024-02-29T08:30:53.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822527,1709195453958,-500.0,0.0002191,2,"2024-02-29T08:30:53.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822528,1709195453968,-1503.02,0.0002191,2,"2024-02-29T08:30:53.968",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822529,1709195453978,-500.0,0.0002191,2,"2024-02-29T08:30:53.978",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822530,1709195453988,-378.6,0.0002191,2,"2024-02-29T08:30:53.988",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822531,1709195453999,-500.0,0.0002191,2,"2024-02-29T08:30:53.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822532,1709195454008,-500.0,0.0002191,2,"2024-02-29T08:30:54.008",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822533,1709195454018,-500.0,0.0002191,2,"2024-02-29T08:30:54.018",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822534,1709195454027,-782.04,0.0002191,2,"2024-02-29T08:30:54.027",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822535,1709195454037,-782.04,0.0002191,2,"2024-02-29T08:30:54.037",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822536,1709195454046,-500.0,0.0002191,2,"2024-02-29T08:30:54.046",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822537,1709195454057,-500.0,0.0002191,2,"2024-02-29T08:30:54.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822538,1709195454066,-500.0,0.0002191,2,"2024-02-29T08:30:54.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822539,1709195454075,-500.0,0.0002191,2,"2024-02-29T08:30:54.075",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822540,1709195454087,-500.0,0.0002191,2,"2024-02-29T08:30:54.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822541,1709195454096,-500.0,0.0002191,2,"2024-02-29T08:30:54.096",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822542,1709195454106,-520.97653023,0.0002191,2,"2024-02-29T08:30:54.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822543,1709195454117,-500.0,0.0002191,2,"2024-02-29T08:30:54.117",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822544,1709195454127,-500.0,0.0002191,2,"2024-02-29T08:30:54.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822545,1709195454137,-500.0,0.0002191,2,"2024-02-29T08:30:54.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822546,1709195454148,-500.0,0.0002191,2,"2024-02-29T08:30:54.148",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822547,1709195454159,-500.0,0.0002191,2,"2024-02-29T08:30:54.159",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822548,1709195454169,-500.0,0.0002191,2,"2024-02-29T08:30:54.169",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822549,1709195454180,-500.0,0.0002191,2,"2024-02-29T08:30:54.180",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822550,1709195454191,-500.0,0.0002191,2,"2024-02-29T08:30:54.191",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822551,1709195454201,-500.0,0.0002191,2,"2024-02-29T08:30:54.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822552,1709195454211,-500.0,0.0002191,2,"2024-02-29T08:30:54.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822553,1709195454222,-500.0,0.0002191,2,"2024-02-29T08:30:54.222",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822554,1709195454232,-500.0,0.0002191,2,"2024-02-29T08:30:54.232",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822555,1709195454242,-500.0,0.0002191,2,"2024-02-29T08:30:54.242",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822556,1709195454252,-500.0,0.0002191,2,"2024-02-29T08:30:54.252",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822557,1709195454262,-500.0,0.0002191,2,"2024-02-29T08:30:54.262",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822558,1709195454271,-500.0,0.0002191,2,"2024-02-29T08:30:54.271",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822559,1709195454281,-500.0,0.0002191,2,"2024-02-29T08:30:54.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822560,1709195454291,-1095.43,0.0002191,2,"2024-02-29T08:30:54.291",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822561,1709195454302,-1095.43,0.0002191,2,"2024-02-29T08:30:54.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822562,1709195454312,-1095.43,0.0002191,2,"2024-02-29T08:30:54.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822563,1709195454323,-298.02,0.0002191,2,"2024-02-29T08:30:54.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822564,1709195454335,-500.0,0.0002191,2,"2024-02-29T08:30:54.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822565,1709195454345,-500.0,0.0002191,2,"2024-02-29T08:30:54.345",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822566,1709195454355,-642.58,0.0002191,2,"2024-02-29T08:30:54.355",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822567,1709195454365,-642.58,0.0002191,2,"2024-02-29T08:30:54.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822568,1709195454376,-500.0,0.0002191,2,"2024-02-29T08:30:54.376",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822569,1709195454386,-500.0,0.0002191,2,"2024-02-29T08:30:54.386",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822570,1709195454396,-742.74,0.0002191,2,"2024-02-29T08:30:54.396",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822571,1709195454407,-742.74,0.0002191,2,"2024-02-29T08:30:54.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822572,1709195454418,-3570.4,0.0002191,2,"2024-02-29T08:30:54.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822573,1709195454428,-3570.4,0.0002191,2,"2024-02-29T08:30:54.428",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822574,1709195454437,-1041.99,0.0002191,2,"2024-02-29T08:30:54.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822575,1709195454447,-1041.99,0.0002191,2,"2024-02-29T08:30:54.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822576,1709195454458,-500.0,0.0002191,2,"2024-02-29T08:30:54.458",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822577,1709195454468,-500.0,0.0002191,2,"2024-02-29T08:30:54.468",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822578,1709195454478,-500.0,0.0002191,2,"2024-02-29T08:30:54.478",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822579,1709195454488,-500.0,0.0002191,2,"2024-02-29T08:30:54.488",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822580,1709195454498,-500.0,0.0002191,2,"2024-02-29T08:30:54.498",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822581,1709195454507,-482.07400001,0.0002191,2,"2024-02-29T08:30:54.507",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822582,1709195454517,-500.0,0.0002191,2,"2024-02-29T08:30:54.517",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822583,1709195454526,-500.0,0.0002191,2,"2024-02-29T08:30:54.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822584,1709195454536,-614.89,0.0002191,2,"2024-02-29T08:30:54.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822585,1709195454546,-614.89,0.0002191,2,"2024-02-29T08:30:54.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822586,1709195454555,-614.89,0.0002191,2,"2024-02-29T08:30:54.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822587,1709195454565,-500.0,0.00021911,2,"2024-02-29T08:30:54.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822588,1709195454574,-500.0,0.00021911,2,"2024-02-29T08:30:54.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822589,1709195454586,-500.0,0.00021911,2,"2024-02-29T08:30:54.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822590,1709195454595,-510.67756089,0.00021911,2,"2024-02-29T08:30:54.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822591,1709195454605,-244.90131749,0.00021911,2,"2024-02-29T08:30:54.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822592,1709195454614,-500.0,0.00021911,2,"2024-02-29T08:30:54.614",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822593,1709195454624,-500.0,0.00021911,2,"2024-02-29T08:30:54.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822594,1709195454633,-500.0,0.00021911,2,"2024-02-29T08:30:54.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822595,1709195454643,-500.0,0.00021911,2,"2024-02-29T08:30:54.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822596,1709195454652,-500.0,0.00021911,2,"2024-02-29T08:30:54.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822597,1709195454662,-500.0,0.00021911,2,"2024-02-29T08:30:54.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822598,1709195454672,-512.38116595,0.00021911,2,"2024-02-29T08:30:54.672",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822599,1709195454681,-500.0,0.00021911,2,"2024-02-29T08:30:54.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822600,1709195454691,-500.0,0.00021911,2,"2024-02-29T08:30:54.691",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822601,1709195454701,-500.0,0.00021911,2,"2024-02-29T08:30:54.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822602,1709195454710,-510.66781968,0.00021911,2,"2024-02-29T08:30:54.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822603,1709195454721,-470.0,0.00021911,2,"2024-02-29T08:30:54.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822604,1709195454730,-500.0,0.00021911,2,"2024-02-29T08:30:54.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822605,1709195454740,-500.0,0.00021911,2,"2024-02-29T08:30:54.740",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822606,1709195454750,-500.0,0.00021911,2,"2024-02-29T08:30:54.750",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822607,1709195454760,-500.0,0.00021911,2,"2024-02-29T08:30:54.760",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822608,1709195454770,-500.0,0.00021911,2,"2024-02-29T08:30:54.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822609,1709195454781,-568.23242852,0.00021911,2,"2024-02-29T08:30:54.781",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822610,1709195454791,-201.12332615,0.00021911,2,"2024-02-29T08:30:54.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822611,1709195454803,-515.32145201,0.00021911,2,"2024-02-29T08:30:54.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822612,1709195454813,-500.0,0.00021911,2,"2024-02-29T08:30:54.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822613,1709195454825,-500.0,0.00021911,2,"2024-02-29T08:30:54.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822614,1709195454839,-558.12342226,0.00021911,2,"2024-02-29T08:30:54.839",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822615,1709195454850,-572.7580044,0.00021911,2,"2024-02-29T08:30:54.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822616,1709195454860,-500.0,0.00021911,2,"2024-02-29T08:30:54.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822617,1709195454871,-500.0,0.00021911,2,"2024-02-29T08:30:54.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822618,1709195454881,-500.0,0.00021911,2,"2024-02-29T08:30:54.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822619,1709195454891,-500.0,0.00021911,2,"2024-02-29T08:30:54.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822620,1709195454902,-500.0,0.00021911,2,"2024-02-29T08:30:54.902",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822621,1709195454914,-500.0,0.00021911,2,"2024-02-29T08:30:54.914",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822622,1709195454924,-500.0,0.00021911,2,"2024-02-29T08:30:54.924",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822623,1709195454935,-500.0,0.00021911,2,"2024-02-29T08:30:54.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822624,1709195454945,-500.0,0.00021911,2,"2024-02-29T08:30:54.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822625,1709195454955,-507.82178623,0.00021911,2,"2024-02-29T08:30:54.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822626,1709195454966,-528.18156093,0.00021911,2,"2024-02-29T08:30:54.966",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822627,1709195454976,-500.0,0.00021911,2,"2024-02-29T08:30:54.976",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822628,1709195454987,-507.08365084,0.00021911,2,"2024-02-29T08:30:54.987",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822629,1709195454998,-500.0,0.00021911,2,"2024-02-29T08:30:54.998",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822630,1709195455188,-526.99362768,0.00021911,2,"2024-02-29T08:30:55.188",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822631,1709195455197,-500.0,0.00021911,2,"2024-02-29T08:30:55.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822632,1709195455206,-514.48378143,0.00021911,2,"2024-02-29T08:30:55.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822633,1709195455215,-500.0,0.00021911,2,"2024-02-29T08:30:55.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822634,1709195455224,-500.0,0.00021911,2,"2024-02-29T08:30:55.224",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822635,1709195455233,-529.47151865,0.00021911,2,"2024-02-29T08:30:55.233",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822636,1709195455242,-500.0,0.00021911,2,"2024-02-29T08:30:55.242",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822637,1709195455252,-500.0,0.00021911,2,"2024-02-29T08:30:55.252",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822638,1709195455261,-500.0,0.00021911,2,"2024-02-29T08:30:55.261",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822639,1709195455271,-500.0,0.00021911,2,"2024-02-29T08:30:55.271",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822640,1709195455281,-500.0,0.00021911,2,"2024-02-29T08:30:55.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822641,1709195455292,-500.0,0.00021911,2,"2024-02-29T08:30:55.292",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822642,1709195455302,-500.0,0.00021911,2,"2024-02-29T08:30:55.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822643,1709195455311,-517.47392873,0.00021911,2,"2024-02-29T08:30:55.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822644,1709195455321,-500.0,0.00021911,2,"2024-02-29T08:30:55.321",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822645,1709195455331,-500.0,0.00021911,2,"2024-02-29T08:30:55.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822646,1709195455342,-500.0,0.00021911,2,"2024-02-29T08:30:55.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822647,1709195455352,-709.63,0.00021911,2,"2024-02-29T08:30:55.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822648,1709195455362,-709.63,0.00021911,2,"2024-02-29T08:30:55.362",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822649,1709195455372,-709.63,0.00021911,2,"2024-02-29T08:30:55.372",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822650,1709195455381,-500.0,0.00021911,2,"2024-02-29T08:30:55.381",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822651,1709195455391,-500.0,0.00021911,2,"2024-02-29T08:30:55.391",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822652,1709195455401,-500.0,0.00021911,2,"2024-02-29T08:30:55.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822653,1709195455412,-500.0,0.00021911,2,"2024-02-29T08:30:55.412",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822654,1709195455422,-500.0,0.00021911,2,"2024-02-29T08:30:55.422",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822655,1709195455431,-500.0,0.00021911,2,"2024-02-29T08:30:55.431",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822656,1709195455441,-500.0,0.00021911,2,"2024-02-29T08:30:55.441",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822657,1709195455451,-511.499605,0.00021911,2,"2024-02-29T08:30:55.451",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822658,1709195455460,-500.0,0.00021911,2,"2024-02-29T08:30:55.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822659,1709195455470,-500.0,0.00021911,2,"2024-02-29T08:30:55.470",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822660,1709195455479,-500.0,0.00021911,2,"2024-02-29T08:30:55.479",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822661,1709195455489,-500.0,0.00021911,2,"2024-02-29T08:30:55.489",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822662,1709195455498,-500.0,0.00021911,2,"2024-02-29T08:30:55.498",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822663,1709195455508,-500.0,0.00021911,2,"2024-02-29T08:30:55.508",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822664,1709195455518,-500.0,0.00021911,2,"2024-02-29T08:30:55.518",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822665,1709195455527,-339.94112094,0.00021911,2,"2024-02-29T08:30:55.527",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822666,1709195455537,-500.0,0.00021911,2,"2024-02-29T08:30:55.537",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822667,1709195455546,-506.21338581,0.00021911,2,"2024-02-29T08:30:55.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822668,1709195455556,-500.0,0.00021911,2,"2024-02-29T08:30:55.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822669,1709195455565,-500.0,0.00021911,2,"2024-02-29T08:30:55.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822670,1709195455575,-500.0,0.00021911,2,"2024-02-29T08:30:55.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822671,1709195455586,-500.0,0.00021911,2,"2024-02-29T08:30:55.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822672,1709195455596,-500.0,0.00021911,2,"2024-02-29T08:30:55.596",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822673,1709195455605,-500.0,0.00021911,2,"2024-02-29T08:30:55.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822674,1709195455615,-500.0,0.00021911,2,"2024-02-29T08:30:55.615",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822675,1709195455624,-500.0,0.00021911,2,"2024-02-29T08:30:55.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822676,1709195455634,-500.0,0.00021911,2,"2024-02-29T08:30:55.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822677,1709195455643,-500.0,0.00021911,2,"2024-02-29T08:30:55.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822678,1709195455653,-500.0,0.00021911,2,"2024-02-29T08:30:55.653",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822679,1709195455662,-500.0,0.00021911,2,"2024-02-29T08:30:55.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822680,1709195455671,-500.0,0.00021911,2,"2024-02-29T08:30:55.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822681,1709195455681,-500.0,0.00021911,2,"2024-02-29T08:30:55.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822682,1709195455690,-500.0,0.00021911,2,"2024-02-29T08:30:55.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822683,1709195455700,-500.0,0.00021911,2,"2024-02-29T08:30:55.700",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822684,1709195455710,-500.0,0.00021911,2,"2024-02-29T08:30:55.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822685,1709195455719,-500.0,0.00021911,2,"2024-02-29T08:30:55.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822686,1709195455729,-500.0,0.00021911,2,"2024-02-29T08:30:55.729",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822687,1709195455738,-371.43215348,0.00021911,2,"2024-02-29T08:30:55.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822688,1709195455748,-500.0,0.00021911,2,"2024-02-29T08:30:55.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822689,1709195455758,-500.0,0.00021911,2,"2024-02-29T08:30:55.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822690,1709195455767,-500.0,0.00021911,2,"2024-02-29T08:30:55.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822691,1709195455777,-500.0,0.00021911,2,"2024-02-29T08:30:55.777",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822692,1709195455787,-503.02118391,0.00021911,2,"2024-02-29T08:30:55.787",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822693,1709195455797,-500.0,0.00021911,2,"2024-02-29T08:30:55.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822694,1709195455807,-500.0,0.00021911,2,"2024-02-29T08:30:55.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822695,1709195455818,-500.0,0.00021911,2,"2024-02-29T08:30:55.818",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822696,1709195455836,-500.0,0.00021911,2,"2024-02-29T08:30:55.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822697,1709195455846,-523.60980922,0.00021911,2,"2024-02-29T08:30:55.846",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822698,1709195455855,-500.0,0.00021911,2,"2024-02-29T08:30:55.855",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822699,1709195455865,-500.0,0.00021911,2,"2024-02-29T08:30:55.865",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822700,1709195455875,-500.0,0.00021911,2,"2024-02-29T08:30:55.875",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822701,1709195455886,-561.6995667,0.00021911,2,"2024-02-29T08:30:55.886",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822702,1709195455895,-500.0,0.00021911,2,"2024-02-29T08:30:55.895",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822703,1709195455905,-500.0,0.00021911,2,"2024-02-29T08:30:55.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822704,1709195455915,-500.0,0.00021911,2,"2024-02-29T08:30:55.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822705,1709195455925,-500.0,0.00021911,2,"2024-02-29T08:30:55.925",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822706,1709195455935,-500.0,0.00021911,2,"2024-02-29T08:30:55.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822707,1709195455944,-500.0,0.00021911,2,"2024-02-29T08:30:55.944",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822708,1709195455954,-500.0,0.00021911,2,"2024-02-29T08:30:55.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822709,1709195455964,-218.91172682,0.00021911,2,"2024-02-29T08:30:55.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822710,1709195455973,-500.0,0.00021911,2,"2024-02-29T08:30:55.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822711,1709195455983,-500.0,0.00021911,2,"2024-02-29T08:30:55.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822712,1709195455993,-500.0,0.00021911,2,"2024-02-29T08:30:55.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822713,1709195456002,-521.5287328,0.00021911,2,"2024-02-29T08:30:56.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822714,1709195456012,-500.0,0.00021911,2,"2024-02-29T08:30:56.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822715,1709195456021,-500.0,0.00021911,2,"2024-02-29T08:30:56.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822716,1709195456031,-500.0,0.00021911,2,"2024-02-29T08:30:56.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822717,1709195456040,-500.0,0.00021911,2,"2024-02-29T08:30:56.040",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822718,1709195456050,-519.16109055,0.00021911,2,"2024-02-29T08:30:56.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822719,1709195456060,-500.0,0.00021911,2,"2024-02-29T08:30:56.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822720,1709195456069,-500.0,0.00021911,2,"2024-02-29T08:30:56.069",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822721,1709195456079,-500.0,0.00021911,2,"2024-02-29T08:30:56.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822722,1709195456089,-500.0,0.00021911,2,"2024-02-29T08:30:56.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822723,1709195456099,-500.0,0.00021911,2,"2024-02-29T08:30:56.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822724,1709195456108,-500.0,0.00021911,2,"2024-02-29T08:30:56.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822725,1709195456118,-500.0,0.00021911,2,"2024-02-29T08:30:56.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822726,1709195456127,-394.22244757,0.00021911,2,"2024-02-29T08:30:56.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822727,1709195456137,-472.11804193,0.00021911,2,"2024-02-29T08:30:56.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822728,1709195456146,-500.0,0.00021911,2,"2024-02-29T08:30:56.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822729,1709195456155,-500.0,0.00021911,2,"2024-02-29T08:30:56.155",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822730,1709195456165,-293.03976568,0.00021911,2,"2024-02-29T08:30:56.165",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822731,1709195456174,-531.58601151,0.00021911,2,"2024-02-29T08:30:56.174",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822732,1709195456184,-500.0,0.00021911,2,"2024-02-29T08:30:56.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822733,1709195456193,-500.0,0.00021911,2,"2024-02-29T08:30:56.193",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822734,1709195456202,-500.0,0.00021911,2,"2024-02-29T08:30:56.202",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822735,1709195456211,-500.0,0.00021911,2,"2024-02-29T08:30:56.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822736,1709195456221,-500.0,0.00021911,2,"2024-02-29T08:30:56.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822737,1709195456230,-500.0,0.00021911,2,"2024-02-29T08:30:56.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822738,1709195456239,-500.0,0.00021911,2,"2024-02-29T08:30:56.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822739,1709195456248,-500.0,0.00021911,2,"2024-02-29T08:30:56.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822740,1709195456257,-500.0,0.00021911,2,"2024-02-29T08:30:56.257",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822741,1709195456266,-522.98659778,0.00021911,2,"2024-02-29T08:30:56.266",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822742,1709195456276,-522.19490603,0.00021911,2,"2024-02-29T08:30:56.276",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822743,1709195456285,-500.0,0.00021911,2,"2024-02-29T08:30:56.285",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822744,1709195456295,-500.0,0.00021911,2,"2024-02-29T08:30:56.295",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822745,1709195456304,-526.66193431,0.00021911,2,"2024-02-29T08:30:56.304",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822746,1709195456313,-500.0,0.00021911,2,"2024-02-29T08:30:56.313",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822747,1709195456323,-500.0,0.00021911,2,"2024-02-29T08:30:56.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822748,1709195456331,-500.0,0.00021911,2,"2024-02-29T08:30:56.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822749,1709195456342,-556.23212712,0.00021911,2,"2024-02-29T08:30:56.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822750,1709195456351,-500.0,0.00021911,2,"2024-02-29T08:30:56.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822751,1709195456361,-500.0,0.00021911,2,"2024-02-29T08:30:56.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822752,1709195456370,-380.25,0.00021911,2,"2024-02-29T08:30:56.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822753,1709195456380,-500.0,0.00021911,2,"2024-02-29T08:30:56.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822754,1709195456389,-224.72526069,0.00021911,2,"2024-02-29T08:30:56.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822755,1709195456399,-500.0,0.00021911,2,"2024-02-29T08:30:56.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822756,1709195456408,-500.0,0.00021911,2,"2024-02-29T08:30:56.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822757,1709195456417,-500.0,0.00021911,2,"2024-02-29T08:30:56.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822758,1709195456426,-500.0,0.00021911,2,"2024-02-29T08:30:56.426",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822759,1709195456435,-500.0,0.00021911,2,"2024-02-29T08:30:56.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822760,1709195456444,-500.0,0.00021911,2,"2024-02-29T08:30:56.444",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822761,1709195456454,-330.02770528,0.00021911,2,"2024-02-29T08:30:56.454",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822762,1709195456463,-500.0,0.00021911,2,"2024-02-29T08:30:56.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822763,1709195456472,-511.79799115,0.00021911,2,"2024-02-29T08:30:56.472",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822764,1709195456481,-500.0,0.00021911,2,"2024-02-29T08:30:56.481",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822765,1709195456490,-500.0,0.00021911,2,"2024-02-29T08:30:56.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822766,1709195456499,-500.0,0.00021911,2,"2024-02-29T08:30:56.499",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822767,1709195456508,-500.0,0.00021911,2,"2024-02-29T08:30:56.508",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822768,1709195456517,-558.17663915,0.00021911,2,"2024-02-29T08:30:56.517",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822769,1709195456526,-500.0,0.00021911,2,"2024-02-29T08:30:56.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822770,1709195456535,-500.0,0.00021911,2,"2024-02-29T08:30:56.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822771,1709195456544,-533.69359866,0.00021911,2,"2024-02-29T08:30:56.544",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822772,1709195456553,-511.26664066,0.00021911,2,"2024-02-29T08:30:56.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822773,1709195456562,-500.0,0.00021911,2,"2024-02-29T08:30:56.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822774,1709195456571,-500.0,0.00021911,2,"2024-02-29T08:30:56.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822775,1709195456581,-500.0,0.00021911,2,"2024-02-29T08:30:56.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822776,1709195456592,-500.0,0.00021911,2,"2024-02-29T08:30:56.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822777,1709195456601,-500.0,0.00021911,2,"2024-02-29T08:30:56.601",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822778,1709195456610,-510.45751597,0.00021911,2,"2024-02-29T08:30:56.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822779,1709195456620,-500.0,0.00021911,2,"2024-02-29T08:30:56.620",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822780,1709195456628,-500.0,0.00021911,2,"2024-02-29T08:30:56.628",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822781,1709195456637,-500.0,0.00021911,2,"2024-02-29T08:30:56.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822782,1709195456646,-500.0,0.00021911,2,"2024-02-29T08:30:56.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822783,1709195456656,-500.0,0.00021911,2,"2024-02-29T08:30:56.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822784,1709195456665,-500.0,0.00021911,2,"2024-02-29T08:30:56.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822785,1709195456674,-500.0,0.00021911,2,"2024-02-29T08:30:56.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822786,1709195456683,-500.0,0.00021911,2,"2024-02-29T08:30:56.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822787,1709195456692,-469.11321321,0.00021911,2,"2024-02-29T08:30:56.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822788,1709195456701,-506.71233861,0.00021911,2,"2024-02-29T08:30:56.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822789,1709195456710,-500.0,0.00021911,2,"2024-02-29T08:30:56.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822790,1709195456719,-500.0,0.00021911,2,"2024-02-29T08:30:56.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822791,1709195456728,-500.0,0.00021911,2,"2024-02-29T08:30:56.728",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822792,1709195456738,-500.0,0.00021911,2,"2024-02-29T08:30:56.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822793,1709195456747,-500.0,0.00021911,2,"2024-02-29T08:30:56.747",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822794,1709195456757,-500.0,0.00021911,2,"2024-02-29T08:30:56.757",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822795,1709195456767,-500.0,0.00021911,2,"2024-02-29T08:30:56.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822796,1709195456777,-500.0,0.00021911,2,"2024-02-29T08:30:56.777",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822797,1709195456786,-500.0,0.00021911,2,"2024-02-29T08:30:56.786",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822798,1709195456797,-500.0,0.00021911,2,"2024-02-29T08:30:56.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822799,1709195456807,-500.0,0.00021911,2,"2024-02-29T08:30:56.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822800,1709195456816,-500.0,0.00021911,2,"2024-02-29T08:30:56.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822801,1709195456831,-500.0,0.00021911,2,"2024-02-29T08:30:56.831",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822802,1709195456845,-500.0,0.00021911,2,"2024-02-29T08:30:56.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822803,1709195456855,-520.9899575,0.00021911,2,"2024-02-29T08:30:56.855",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822804,1709195456865,-500.0,0.00021911,2,"2024-02-29T08:30:56.865",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822805,1709195456874,-500.0,0.00021911,2,"2024-02-29T08:30:56.874",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822806,1709195456883,-500.0,0.00021911,2,"2024-02-29T08:30:56.883",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822807,1709195456893,-500.0,0.00021911,2,"2024-02-29T08:30:56.893",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822808,1709195456903,-530.40664704,0.00021911,2,"2024-02-29T08:30:56.903",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822809,1709195456912,-523.30337132,0.00021911,2,"2024-02-29T08:30:56.912",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822810,1709195456922,-500.0,0.00021911,2,"2024-02-29T08:30:56.922",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822811,1709195456931,-500.0,0.00021911,2,"2024-02-29T08:30:56.931",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822812,1709195456941,-500.0,0.00021911,2,"2024-02-29T08:30:56.941",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822813,1709195456951,-500.0,0.00021911,2,"2024-02-29T08:30:56.951",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822814,1709195456961,-500.0,0.00021911,2,"2024-02-29T08:30:56.961",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822815,1709195456970,-500.0,0.00021911,2,"2024-02-29T08:30:56.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822816,1709195456979,-500.0,0.00021911,2,"2024-02-29T08:30:56.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822817,1709195456988,-500.0,0.00021911,2,"2024-02-29T08:30:56.988",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822818,1709195456998,-500.0,0.00021911,2,"2024-02-29T08:30:56.998",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822819,1709195457007,-506.31397488,0.00021911,2,"2024-02-29T08:30:57.007",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822820,1709195457016,-512.89978367,0.00021911,2,"2024-02-29T08:30:57.016",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822821,1709195457026,-500.0,0.00021911,2,"2024-02-29T08:30:57.026",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822822,1709195457034,-500.0,0.00021911,2,"2024-02-29T08:30:57.034",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822823,1709195457044,-500.0,0.00021911,2,"2024-02-29T08:30:57.044",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822824,1709195457053,-500.0,0.00021911,2,"2024-02-29T08:30:57.053",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822825,1709195457062,-500.0,0.00021911,2,"2024-02-29T08:30:57.062",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822826,1709195457071,-517.51666503,0.00021911,2,"2024-02-29T08:30:57.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822827,1709195457080,-500.0,0.00021911,2,"2024-02-29T08:30:57.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822828,1709195457092,-500.0,0.00021911,2,"2024-02-29T08:30:57.092",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822829,1709195457101,-605.8328454,0.00021911,2,"2024-02-29T08:30:57.101",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822830,1709195457111,-519.71251855,0.00021911,2,"2024-02-29T08:30:57.111",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822831,1709195457120,-500.0,0.00021911,2,"2024-02-29T08:30:57.120",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822832,1709195457129,-500.0,0.00021911,2,"2024-02-29T08:30:57.129",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822833,1709195457139,-500.0,0.00021911,2,"2024-02-29T08:30:57.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822834,1709195457148,-500.0,0.00021911,2,"2024-02-29T08:30:57.148",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822835,1709195457157,-160.03638502,0.00021911,2,"2024-02-29T08:30:57.157",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822836,1709195457166,-510.45377363,0.00021911,2,"2024-02-29T08:30:57.166",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822837,1709195457175,-500.0,0.00021911,2,"2024-02-29T08:30:57.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822838,1709195457184,-500.0,0.00021911,2,"2024-02-29T08:30:57.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822839,1709195457194,-500.0,0.00021911,2,"2024-02-29T08:30:57.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822840,1709195457203,-500.0,0.00021911,2,"2024-02-29T08:30:57.203",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822841,1709195457212,-500.0,0.00021911,2,"2024-02-29T08:30:57.212",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822842,1709195457221,-500.0,0.00021911,2,"2024-02-29T08:30:57.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822843,1709195457231,-516.95470755,0.00021911,2,"2024-02-29T08:30:57.231",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822844,1709195457240,-500.0,0.00021911,2,"2024-02-29T08:30:57.240",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822845,1709195457249,-500.0,0.00021911,2,"2024-02-29T08:30:57.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822846,1709195457259,-500.0,0.00021911,2,"2024-02-29T08:30:57.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822847,1709195457268,-527.60038338,0.00021911,2,"2024-02-29T08:30:57.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822848,1709195457278,-500.0,0.00021911,2,"2024-02-29T08:30:57.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822849,1709195457287,-500.0,0.00021911,2,"2024-02-29T08:30:57.287",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822850,1709195457296,-500.0,0.00021911,2,"2024-02-29T08:30:57.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822851,1709195457305,-500.0,0.00021911,2,"2024-02-29T08:30:57.305",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822852,1709195457314,-500.0,0.00021911,2,"2024-02-29T08:30:57.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822853,1709195457323,-246.67387463,0.00021911,2,"2024-02-29T08:30:57.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822854,1709195457332,-500.0,0.00021911,2,"2024-02-29T08:30:57.332",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822855,1709195457343,-500.0,0.00021911,2,"2024-02-29T08:30:57.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822856,1709195457352,-500.0,0.00021911,2,"2024-02-29T08:30:57.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822857,1709195457361,-500.0,0.00021911,2,"2024-02-29T08:30:57.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822858,1709195457370,-500.0,0.00021911,2,"2024-02-29T08:30:57.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822859,1709195457379,-500.0,0.00021911,2,"2024-02-29T08:30:57.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822860,1709195457388,-500.0,0.00021911,2,"2024-02-29T08:30:57.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822861,1709195457398,-500.0,0.00021911,2,"2024-02-29T08:30:57.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822862,1709195457406,-500.0,0.00021911,2,"2024-02-29T08:30:57.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822863,1709195457415,-500.0,0.00021911,2,"2024-02-29T08:30:57.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822864,1709195457424,-500.0,0.00021911,2,"2024-02-29T08:30:57.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822865,1709195457433,-500.0,0.00021911,2,"2024-02-29T08:30:57.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822866,1709195457442,-500.0,0.00021911,2,"2024-02-29T08:30:57.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822867,1709195457502,-500.0,0.00021911,2,"2024-02-29T08:30:57.502",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822868,1709195457510,-500.0,0.00021911,2,"2024-02-29T08:30:57.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822869,1709195457519,-500.0,0.00021911,2,"2024-02-29T08:30:57.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822870,1709195457528,-500.0,0.00021911,2,"2024-02-29T08:30:57.528",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822871,1709195457537,-500.0,0.00021911,2,"2024-02-29T08:30:57.537",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822872,1709195457546,-500.0,0.00021911,2,"2024-02-29T08:30:57.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822873,1709195457555,-487.02005869,0.00021911,2,"2024-02-29T08:30:57.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822874,1709195457563,-500.0,0.00021911,2,"2024-02-29T08:30:57.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822875,1709195457572,-500.0,0.00021911,2,"2024-02-29T08:30:57.572",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822876,1709195457581,-500.0,0.00021911,2,"2024-02-29T08:30:57.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822877,1709195457593,-500.0,0.00021911,2,"2024-02-29T08:30:57.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822878,1709195457602,-484.43763242,0.00021911,2,"2024-02-29T08:30:57.602",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822879,1709195457611,-500.0,0.00021911,2,"2024-02-29T08:30:57.611",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822880,1709195457620,-500.0,0.00021911,2,"2024-02-29T08:30:57.620",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822881,1709195457629,-500.0,0.00021911,2,"2024-02-29T08:30:57.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822882,1709195457638,-500.0,0.00021911,2,"2024-02-29T08:30:57.638",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822883,1709195457647,-503.13758753,0.00021911,2,"2024-02-29T08:30:57.647",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822884,1709195457657,-500.0,0.00021911,2,"2024-02-29T08:30:57.657",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822885,1709195457666,-500.0,0.00021911,2,"2024-02-29T08:30:57.666",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822886,1709195457674,-500.0,0.00021911,2,"2024-02-29T08:30:57.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822887,1709195457683,-500.0,0.00021911,2,"2024-02-29T08:30:57.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822888,1709195457692,-500.0,0.00021911,2,"2024-02-29T08:30:57.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822889,1709195457701,-500.0,0.00021911,2,"2024-02-29T08:30:57.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822890,1709195457710,-500.0,0.00021911,2,"2024-02-29T08:30:57.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822891,1709195457719,-500.0,0.00021911,2,"2024-02-29T08:30:57.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822892,1709195457729,-500.0,0.00021911,2,"2024-02-29T08:30:57.729",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822893,1709195457738,-500.0,0.00021911,2,"2024-02-29T08:30:57.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822894,1709195457747,-500.0,0.00021911,2,"2024-02-29T08:30:57.747",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822895,1709195457756,-500.0,0.00021911,2,"2024-02-29T08:30:57.756",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822896,1709195457765,-500.0,0.00021911,2,"2024-02-29T08:30:57.765",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822897,1709195457774,-500.0,0.00021911,2,"2024-02-29T08:30:57.774",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822898,1709195457784,-500.0,0.00021911,2,"2024-02-29T08:30:57.784",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822899,1709195457793,-500.0,0.00021911,2,"2024-02-29T08:30:57.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822900,1709195457807,-318.47310906,0.00021911,2,"2024-02-29T08:30:57.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822901,1709195457816,-500.0,0.00021911,2,"2024-02-29T08:30:57.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822902,1709195457826,-500.0,0.00021911,2,"2024-02-29T08:30:57.826",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822903,1709195457837,-500.0,0.00021911,2,"2024-02-29T08:30:57.837",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822904,1709195457848,-500.0,0.00021911,2,"2024-02-29T08:30:57.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822905,1709195457857,-270.30324049,0.00021911,2,"2024-02-29T08:30:57.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822906,1709195457867,-500.0,0.00021911,2,"2024-02-29T08:30:57.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822907,1709195457877,-500.0,0.00021911,2,"2024-02-29T08:30:57.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822908,1709195457887,-500.0,0.00021911,2,"2024-02-29T08:30:57.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822909,1709195457897,-500.0,0.00021911,2,"2024-02-29T08:30:57.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822910,1709195457907,-500.0,0.00021911,2,"2024-02-29T08:30:57.907",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822911,1709195457917,-500.0,0.00021911,2,"2024-02-29T08:30:57.917",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822912,1709195457926,-500.0,0.00021911,2,"2024-02-29T08:30:57.926",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822913,1709195457936,-500.0,0.00021911,2,"2024-02-29T08:30:57.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822914,1709195457945,-500.0,0.00021911,2,"2024-02-29T08:30:57.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822915,1709195457955,-500.0,0.00021911,2,"2024-02-29T08:30:57.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822916,1709195457964,-530.35833317,0.00021911,2,"2024-02-29T08:30:57.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822917,1709195457973,-500.0,0.00021911,2,"2024-02-29T08:30:57.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822918,1709195457983,-500.0,0.00021911,2,"2024-02-29T08:30:57.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822919,1709195457993,-500.0,0.00021911,2,"2024-02-29T08:30:57.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822920,1709195458003,-500.0,0.00021911,2,"2024-02-29T08:30:58.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822921,1709195458012,-500.0,0.00021911,2,"2024-02-29T08:30:58.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822922,1709195458022,-500.0,0.00021911,2,"2024-02-29T08:30:58.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822923,1709195458031,-500.0,0.00021911,2,"2024-02-29T08:30:58.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822924,1709195458041,-500.0,0.00021911,2,"2024-02-29T08:30:58.041",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822925,1709195458051,-556.97851229,0.00021911,2,"2024-02-29T08:30:58.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822926,1709195458060,-506.93118404,0.00021911,2,"2024-02-29T08:30:58.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822927,1709195458069,-500.0,0.00021911,2,"2024-02-29T08:30:58.069",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822928,1709195458079,-500.0,0.00021911,2,"2024-02-29T08:30:58.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822929,1709195458090,-500.0,0.00021911,2,"2024-02-29T08:30:58.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822930,1709195458099,-500.0,0.00021911,2,"2024-02-29T08:30:58.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822931,1709195458109,-500.0,0.00021911,2,"2024-02-29T08:30:58.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822932,1709195458118,-500.0,0.00021911,2,"2024-02-29T08:30:58.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822933,1709195458128,-500.0,0.00021911,2,"2024-02-29T08:30:58.128",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822934,1709195458137,-466.51546705,0.00021911,2,"2024-02-29T08:30:58.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822935,1709195458147,-509.56194478,0.00021911,2,"2024-02-29T08:30:58.147",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822936,1709195458157,-500.0,0.00021911,2,"2024-02-29T08:30:58.157",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822937,1709195458166,-461.27893114,0.00021911,2,"2024-02-29T08:30:58.166",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822938,1709195458175,-500.0,0.00021911,2,"2024-02-29T08:30:58.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822939,1709195458185,-500.0,0.00021911,2,"2024-02-29T08:30:58.185",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822940,1709195458194,-500.0,0.00021911,2,"2024-02-29T08:30:58.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822941,1709195458203,-546.24,0.00021911,2,"2024-02-29T08:30:58.203",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822942,1709195458212,-500.0,0.00021911,2,"2024-02-29T08:30:58.212",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822943,1709195458221,-228.27845238,0.00021911,2,"2024-02-29T08:30:58.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822944,1709195458576,-271.72154762,0.00021911,2,"2024-02-29T08:30:58.576",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822945,1709195458587,-304.76552216,0.00021911,2,"2024-02-29T08:30:58.587",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822946,1709195458715,-195.23447784,0.00021911,2,"2024-02-29T08:30:58.715",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822947,1709195458725,-500.0,0.00021911,2,"2024-02-29T08:30:58.725",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822948,1709195458734,-78.53130574,0.00021911,2,"2024-02-29T08:30:58.734",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822949,1709195458878,-1000.0,0.00021343,2,"2024-02-29T08:30:58.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822950,1709195458888,-312.43827953,0.00021911,2,"2024-02-29T08:30:58.888",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822951,1709195458936,-937.480368,0.00021711,2,"2024-02-29T08:30:58.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822952,1709195458947,-606.83280423,0.00021711,2,"2024-02-29T08:30:58.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822953,1709195458959,-926.38502705,0.00021711,2,"2024-02-29T08:30:58.959",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822954,1709195458970,-1315.94480118,0.00021711,2,"2024-02-29T08:30:58.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822955,1709195458981,-16963.50160314,0.00021711,2,"2024-02-29T08:30:58.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822956,1709195458993,-667.90194537,0.00021711,2,"2024-02-29T08:30:58.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822957,1709195459003,-109.03041473,0.00021911,2,"2024-02-29T08:30:59.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822958,1709195459013,-524.06363631,0.00021911,2,"2024-02-29T08:30:59.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822959,1709195459022,-500.0,0.00021911,2,"2024-02-29T08:30:59.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822960,1709195459033,-500.0,0.00021911,2,"2024-02-29T08:30:59.033",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822961,1709195459042,-500.0,0.00021911,2,"2024-02-29T08:30:59.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822962,1709195459052,-500.0,0.00021911,2,"2024-02-29T08:30:59.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822963,1709195459061,-500.0,0.00021911,2,"2024-02-29T08:30:59.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822964,1709195459070,-500.0,0.00021911,2,"2024-02-29T08:30:59.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822965,1709195459080,-500.0,0.00021911,2,"2024-02-29T08:30:59.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822966,1709195459091,-500.0,0.00021911,2,"2024-02-29T08:30:59.091",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822967,1709195459100,-500.0,0.00021911,2,"2024-02-29T08:30:59.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822968,1709195459110,-500.0,0.00021911,2,"2024-02-29T08:30:59.110",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822969,1709195459119,-4.20400359,0.00021911,2,"2024-02-29T08:30:59.119",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822970,1709195459131,-450.88556927,0.00021911,2,"2024-02-29T08:30:59.131",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822971,1709195459141,-500.0,0.00021911,2,"2024-02-29T08:30:59.141",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822972,1709195459150,-500.0,0.00021911,2,"2024-02-29T08:30:59.150",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822973,1709195459159,-500.0,0.00021911,2,"2024-02-29T08:30:59.159",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822974,1709195459170,-500.0,0.00021911,2,"2024-02-29T08:30:59.170",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822975,1709195459181,-500.0,0.00021911,2,"2024-02-29T08:30:59.181",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822976,1709195459192,-500.0,0.00021911,2,"2024-02-29T08:30:59.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822977,1709195459201,-551.45266708,0.00021911,2,"2024-02-29T08:30:59.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822978,1709195459211,-500.0,0.00021911,2,"2024-02-29T08:30:59.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822979,1709195459221,-500.0,0.00021911,2,"2024-02-29T08:30:59.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822980,1709195459232,-500.0,0.00021911,2,"2024-02-29T08:30:59.232",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822981,1709195459243,-500.0,0.00021911,2,"2024-02-29T08:30:59.243",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822982,1709195459254,-500.0,0.00021911,2,"2024-02-29T08:30:59.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822983,1709195459264,-500.0,0.00021911,2,"2024-02-29T08:30:59.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822984,1709195459274,-500.0,0.00021911,2,"2024-02-29T08:30:59.274",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822985,1709195459284,-500.0,0.00021911,2,"2024-02-29T08:30:59.284",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822986,1709195459295,-500.0,0.00021911,2,"2024-02-29T08:30:59.295",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822987,1709195459304,-500.0,0.00021911,2,"2024-02-29T08:30:59.304",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822988,1709195459315,-400.88,0.00021911,2,"2024-02-29T08:30:59.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822989,1709195459325,-500.0,0.00021911,2,"2024-02-29T08:30:59.325",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822990,1709195459337,-500.0,0.00021911,2,"2024-02-29T08:30:59.337",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822991,1709195459347,-500.0,0.00021911,2,"2024-02-29T08:30:59.347",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822992,1709195459356,-500.0,0.00021911,2,"2024-02-29T08:30:59.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822993,1709195459366,-500.0,0.00021911,2,"2024-02-29T08:30:59.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822994,1709195459375,-500.0,0.00021911,2,"2024-02-29T08:30:59.375",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822995,1709195459385,-500.0,0.00021911,2,"2024-02-29T08:30:59.385",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822996,1709195459394,-500.0,0.00021911,2,"2024-02-29T08:30:59.394",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822997,1709195459403,-500.0,0.00021911,2,"2024-02-29T08:30:59.403",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822998,1709195459413,-500.0,0.00021911,2,"2024-02-29T08:30:59.413",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315822999,1709195459422,-500.0,0.00021911,2,"2024-02-29T08:30:59.422",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823000,1709195459431,-500.0,0.00021911,2,"2024-02-29T08:30:59.431",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823001,1709195459441,-500.0,0.00021911,2,"2024-02-29T08:30:59.441",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823002,1709195459450,-500.0,0.00021911,2,"2024-02-29T08:30:59.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823003,1709195459460,-500.0,0.00021911,2,"2024-02-29T08:30:59.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823004,1709195459469,-407.11125013,0.00021911,2,"2024-02-29T08:30:59.469",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823005,1709195459478,-500.0,0.00021911,2,"2024-02-29T08:30:59.478",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823006,1709195459488,-500.0,0.00021911,2,"2024-02-29T08:30:59.488",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823007,1709195459497,-500.0,0.00021911,2,"2024-02-29T08:30:59.497",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823008,1709195459506,-500.0,0.00021911,2,"2024-02-29T08:30:59.506",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823009,1709195459516,-500.0,0.00021911,2,"2024-02-29T08:30:59.516",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823010,1709195459525,-500.0,0.00021911,2,"2024-02-29T08:30:59.525",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823011,1709195459534,-468.12051352,0.00021911,2,"2024-02-29T08:30:59.534",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823012,1709195459557,-31.87948648,0.00021911,2,"2024-02-29T08:30:59.557",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823013,1709195459566,-500.0,0.00021911,2,"2024-02-29T08:30:59.566",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823014,1709195459575,-500.0,0.00021911,2,"2024-02-29T08:30:59.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823015,1709195459585,-500.0,0.00021911,2,"2024-02-29T08:30:59.585",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823016,1709195459595,-500.0,0.00021911,2,"2024-02-29T08:30:59.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823017,1709195459605,-281.24536915,0.00021911,2,"2024-02-29T08:30:59.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823018,1709195459615,-500.0,0.00021911,2,"2024-02-29T08:30:59.615",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823019,1709195459625,-500.0,0.00021911,2,"2024-02-29T08:30:59.625",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823020,1709195459634,-500.0,0.00021911,2,"2024-02-29T08:30:59.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823021,1709195459643,-500.0,0.00021911,2,"2024-02-29T08:30:59.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823022,1709195459652,-500.0,0.00021911,2,"2024-02-29T08:30:59.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823023,1709195459662,-500.0,0.00021911,2,"2024-02-29T08:30:59.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823024,1709195459671,-500.0,0.00021911,2,"2024-02-29T08:30:59.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823025,1709195459681,-64.62818247,0.00021911,2,"2024-02-29T08:30:59.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823026,1709195459694,-435.37181753,0.00021911,2,"2024-02-29T08:30:59.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823027,1709195459705,-500.0,0.00021911,2,"2024-02-29T08:30:59.705",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823028,1709195459714,-500.0,0.00021911,2,"2024-02-29T08:30:59.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823029,1709195459724,-500.0,0.00021911,2,"2024-02-29T08:30:59.724",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823030,1709195459733,-500.0,0.00021911,2,"2024-02-29T08:30:59.733",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823031,1709195459743,-2711.92,0.00021911,2,"2024-02-29T08:30:59.743",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823032,1709195459752,-500.0,0.00021911,2,"2024-02-29T08:30:59.752",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823033,1709195459761,-500.0,0.00021911,2,"2024-02-29T08:30:59.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823034,1709195459771,-500.0,0.00021911,2,"2024-02-29T08:30:59.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823035,1709195459780,-385.52955605,0.00021911,2,"2024-02-29T08:30:59.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823036,1709195459792,-1185.10321,0.00021911,2,"2024-02-29T08:30:59.792",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823037,1709195459809,-1141.28723395,0.00021911,2,"2024-02-29T08:30:59.809",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823038,1709195459819,-983.56276605,0.00021911,2,"2024-02-29T08:30:59.819",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823039,1709195459831,-500.0,0.00021911,2,"2024-02-29T08:30:59.831",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823040,1709195459848,-543.33974753,0.00021911,2,"2024-02-29T08:30:59.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823041,1709195459869,-474.59193391,0.00021911,2,"2024-02-29T08:30:59.869",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823042,1709195459882,-210.42555251,0.00021911,2,"2024-02-29T08:30:59.882",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823043,1709195459891,-500.0,0.00021911,2,"2024-02-29T08:30:59.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823044,1709195459901,-500.0,0.00021911,2,"2024-02-29T08:30:59.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823045,1709195459910,-500.0,0.00021911,2,"2024-02-29T08:30:59.910",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823046,1709195459920,-500.0,0.00021911,2,"2024-02-29T08:30:59.920",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823047,1709195459930,-500.0,0.00021911,2,"2024-02-29T08:30:59.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823048,1709195459940,-500.0,0.00021911,2,"2024-02-29T08:30:59.940",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823049,1709195459949,-500.0,0.00021911,2,"2024-02-29T08:30:59.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823050,1709195459959,-500.0,0.00021911,2,"2024-02-29T08:30:59.959",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823051,1709195459970,-593.11477637,0.00021911,2,"2024-02-29T08:30:59.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823052,1709195459979,-500.0,0.00021911,2,"2024-02-29T08:30:59.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823053,1709195459989,-585.38285788,0.00021911,2,"2024-02-29T08:30:59.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823054,1709195459999,-230.50346683,0.00021911,2,"2024-02-29T08:30:59.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823055,1709195460012,-269.49653317,0.00021911,2,"2024-02-29T08:31:00.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823056,1709195460022,-500.0,0.00021911,2,"2024-02-29T08:31:00.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823057,1709195460031,-500.0,0.00021911,2,"2024-02-29T08:31:00.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823058,1709195460042,-500.0,0.00021911,2,"2024-02-29T08:31:00.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823059,1709195460053,-500.0,0.00021911,2,"2024-02-29T08:31:00.053",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823060,1709195460063,-500.0,0.00021911,2,"2024-02-29T08:31:00.063",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823061,1709195460073,-500.0,0.00021911,2,"2024-02-29T08:31:00.073",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823062,1709195460083,-500.0,0.00021911,2,"2024-02-29T08:31:00.083",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823063,1709195460097,-507.44537196,0.00021911,2,"2024-02-29T08:31:00.097",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823064,1709195460108,-500.0,0.00021911,2,"2024-02-29T08:31:00.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823065,1709195460118,-500.0,0.00021911,2,"2024-02-29T08:31:00.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823066,1709195460129,-500.0,0.00021911,2,"2024-02-29T08:31:00.129",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823067,1709195460139,-500.0,0.00021911,2,"2024-02-29T08:31:00.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823068,1709195460150,-500.0,0.00021911,2,"2024-02-29T08:31:00.150",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823069,1709195460161,-500.0,0.00021911,2,"2024-02-29T08:31:00.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823070,1709195460171,-500.0,0.00021911,2,"2024-02-29T08:31:00.171",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823071,1709195460180,-500.0,0.00021911,2,"2024-02-29T08:31:00.180",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823072,1709195460190,-274.91,0.00021911,2,"2024-02-29T08:31:00.190",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823073,1709195460200,-522.56646843,0.00021911,2,"2024-02-29T08:31:00.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823074,1709195460210,-500.0,0.00021911,2,"2024-02-29T08:31:00.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823075,1709195460219,-187.04233954,0.00021911,2,"2024-02-29T08:31:00.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823076,1709195460229,-500.0,0.00021911,2,"2024-02-29T08:31:00.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823077,1709195460239,-500.0,0.00021911,2,"2024-02-29T08:31:00.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823078,1709195460249,-629.39308745,0.00021911,2,"2024-02-29T08:31:00.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823079,1709195460260,-500.0,0.00021911,2,"2024-02-29T08:31:00.260",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823080,1709195460270,-500.0,0.00021911,2,"2024-02-29T08:31:00.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823081,1709195460280,-500.0,0.00021911,2,"2024-02-29T08:31:00.280",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823082,1709195460290,-258.45194316,0.00021911,2,"2024-02-29T08:31:00.290",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823083,1709195460304,-241.54805684,0.00021911,2,"2024-02-29T08:31:00.304",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823084,1709195460314,-500.0,0.00021911,2,"2024-02-29T08:31:00.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823085,1709195460324,-500.0,0.00021911,2,"2024-02-29T08:31:00.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823086,1709195460334,-500.0,0.00021911,2,"2024-02-29T08:31:00.334",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823087,1709195460347,-243.83348787,0.00021911,2,"2024-02-29T08:31:00.347",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823088,1709195460356,-500.0,0.00021911,2,"2024-02-29T08:31:00.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823089,1709195460367,-500.0,0.00021911,2,"2024-02-29T08:31:00.367",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823090,1709195460377,-500.0,0.00021911,2,"2024-02-29T08:31:00.377",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823091,1709195460389,-533.915883,0.00021911,2,"2024-02-29T08:31:00.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823092,1709195460399,-500.0,0.00021911,2,"2024-02-29T08:31:00.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823093,1709195460410,-500.0,0.00021911,2,"2024-02-29T08:31:00.410",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823094,1709195460420,-500.0,0.00021911,2,"2024-02-29T08:31:00.420",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823095,1709195460431,-500.0,0.00021911,2,"2024-02-29T08:31:00.431",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823096,1709195460441,-500.0,0.00021911,2,"2024-02-29T08:31:00.441",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823097,1709195460450,-500.0,0.00021911,2,"2024-02-29T08:31:00.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823098,1709195460460,-476.76897646,0.00021911,2,"2024-02-29T08:31:00.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823099,1709195460470,-500.0,0.00021911,2,"2024-02-29T08:31:00.470",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823100,1709195460480,-261.02310109,0.00021911,2,"2024-02-29T08:31:00.480",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823101,1709195460489,-500.0,0.00021911,2,"2024-02-29T08:31:00.489",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823102,1709195460500,-500.0,0.00021911,2,"2024-02-29T08:31:00.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823103,1709195460510,-504.74,0.00021911,2,"2024-02-29T08:31:00.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823104,1709195460520,-529.42691863,0.00021911,2,"2024-02-29T08:31:00.520",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823105,1709195460530,-500.0,0.00021911,2,"2024-02-29T08:31:00.530",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823106,1709195460540,-500.0,0.00021911,2,"2024-02-29T08:31:00.540",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823107,1709195460551,-524.17042707,0.00021911,2,"2024-02-29T08:31:00.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823108,1709195460562,-500.0,0.00021911,2,"2024-02-29T08:31:00.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823109,1709195460574,-500.0,0.00021911,2,"2024-02-29T08:31:00.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823110,1709195460585,-500.0,0.00021911,2,"2024-02-29T08:31:00.585",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823111,1709195460597,-500.0,0.00021911,2,"2024-02-29T08:31:00.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823112,1709195460607,-250.18414051,0.00021911,2,"2024-02-29T08:31:00.607",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823113,1709195460618,-500.0,0.00021911,2,"2024-02-29T08:31:00.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823114,1709195460629,-500.0,0.00021911,2,"2024-02-29T08:31:00.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823115,1709195460639,-500.0,0.00021911,2,"2024-02-29T08:31:00.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823116,1709195460649,-500.0,0.00021911,2,"2024-02-29T08:31:00.649",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823117,1709195460659,-500.0,0.00021911,2,"2024-02-29T08:31:00.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823118,1709195460669,-500.0,0.00021911,2,"2024-02-29T08:31:00.669",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823119,1709195460678,-500.0,0.00021911,2,"2024-02-29T08:31:00.678",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823120,1709195460688,-500.0,0.00021911,2,"2024-02-29T08:31:00.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823121,1709195460698,-500.0,0.00021911,2,"2024-02-29T08:31:00.698",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823122,1709195460708,-500.0,0.00021911,2,"2024-02-29T08:31:00.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823123,1709195460718,-500.0,0.00021911,2,"2024-02-29T08:31:00.718",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823124,1709195460728,-500.0,0.00021911,2,"2024-02-29T08:31:00.728",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823125,1709195460738,-500.0,0.00021911,2,"2024-02-29T08:31:00.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823126,1709195460748,-324.34044283,0.00021911,2,"2024-02-29T08:31:00.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823127,1709195460758,-509.15910729,0.00021911,2,"2024-02-29T08:31:00.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823128,1709195460768,-500.0,0.00021911,2,"2024-02-29T08:31:00.768",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823129,1709195460778,-500.0,0.00021911,2,"2024-02-29T08:31:00.778",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823130,1709195460788,-500.0,0.00021911,2,"2024-02-29T08:31:00.788",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823131,1709195460799,-500.0,0.00021911,2,"2024-02-29T08:31:00.799",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823132,1709195460809,-500.0,0.00021911,2,"2024-02-29T08:31:00.809",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823133,1709195460820,-500.0,0.00021911,2,"2024-02-29T08:31:00.820",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823134,1709195460831,-500.0,0.00021911,2,"2024-02-29T08:31:00.831",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823135,1709195460845,-500.0,0.00021911,2,"2024-02-29T08:31:00.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823136,1709195460855,-500.0,0.00021911,2,"2024-02-29T08:31:00.855",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823137,1709195460865,-500.0,0.00021911,2,"2024-02-29T08:31:00.865",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823138,1709195460874,-500.0,0.00021911,2,"2024-02-29T08:31:00.874",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823139,1709195460884,-200.0,0.00021911,2,"2024-02-29T08:31:00.884",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823140,1709195460893,-257.65559692,0.00021911,2,"2024-02-29T08:31:00.893",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823141,1709195460903,-500.0,0.00021911,2,"2024-02-29T08:31:00.903",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823142,1709195460913,-500.0,0.00021911,2,"2024-02-29T08:31:00.913",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823143,1709195460922,-500.0,0.00021911,2,"2024-02-29T08:31:00.922",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823144,1709195460932,-500.0,0.00021911,2,"2024-02-29T08:31:00.932",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823145,1709195460943,-500.0,0.00021911,2,"2024-02-29T08:31:00.943",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823146,1709195460953,-500.0,0.00021911,2,"2024-02-29T08:31:00.953",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823147,1709195460962,-500.0,0.00021911,2,"2024-02-29T08:31:00.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823148,1709195460972,-500.0,0.00021911,2,"2024-02-29T08:31:00.972",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823149,1709195460982,-500.0,0.00021911,2,"2024-02-29T08:31:00.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823150,1709195460992,-500.0,0.00021911,2,"2024-02-29T08:31:00.992",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823151,1709195461002,-500.0,0.00021911,2,"2024-02-29T08:31:01.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823152,1709195461013,-500.0,0.00021911,2,"2024-02-29T08:31:01.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823153,1709195461199,-500.0,0.00021911,2,"2024-02-29T08:31:01.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823154,1709195461210,-500.0,0.00021911,2,"2024-02-29T08:31:01.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823155,1709195461220,-500.0,0.00021911,2,"2024-02-29T08:31:01.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823156,1709195461229,-244.7,0.00021911,2,"2024-02-29T08:31:01.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823157,1709195461238,-500.0,0.00021911,2,"2024-02-29T08:31:01.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823158,1709195461248,-521.57011472,0.00021911,2,"2024-02-29T08:31:01.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823159,1709195461258,-500.0,0.00021911,2,"2024-02-29T08:31:01.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823160,1709195461268,-500.0,0.00021911,2,"2024-02-29T08:31:01.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823161,1709195461277,-500.0,0.00021911,2,"2024-02-29T08:31:01.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823162,1709195461288,-500.0,0.00021911,2,"2024-02-29T08:31:01.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823163,1709195461297,-500.0,0.00021911,2,"2024-02-29T08:31:01.297",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823164,1709195461308,-500.0,0.00021911,2,"2024-02-29T08:31:01.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823165,1709195461317,-500.0,0.00021911,2,"2024-02-29T08:31:01.317",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823166,1709195461326,-500.0,0.00021911,2,"2024-02-29T08:31:01.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823167,1709195461336,-500.0,0.00021911,2,"2024-02-29T08:31:01.336",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823168,1709195461347,-500.0,0.00021911,2,"2024-02-29T08:31:01.347",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823169,1709195461357,-500.0,0.00021911,2,"2024-02-29T08:31:01.357",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823170,1709195461367,-500.0,0.00021911,2,"2024-02-29T08:31:01.367",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823171,1709195461378,-500.0,0.00021911,2,"2024-02-29T08:31:01.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823172,1709195461387,-500.0,0.00021911,2,"2024-02-29T08:31:01.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823173,1709195461397,-500.0,0.00021911,2,"2024-02-29T08:31:01.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823174,1709195461407,-500.0,0.00021911,2,"2024-02-29T08:31:01.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823175,1709195461418,-500.0,0.00021911,2,"2024-02-29T08:31:01.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823176,1709195461429,-500.0,0.00021911,2,"2024-02-29T08:31:01.429",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823177,1709195461439,-500.0,0.00021911,2,"2024-02-29T08:31:01.439",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823178,1709195461450,-500.0,0.00021911,2,"2024-02-29T08:31:01.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823179,1709195461460,-500.0,0.00021911,2,"2024-02-29T08:31:01.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823180,1709195461469,-500.0,0.00021911,2,"2024-02-29T08:31:01.469",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823181,1709195461478,-500.0,0.00021911,2,"2024-02-29T08:31:01.478",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823182,1709195461487,-500.0,0.00021911,2,"2024-02-29T08:31:01.487",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823183,1709195461498,-500.0,0.00021911,2,"2024-02-29T08:31:01.498",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823184,1709195461509,-500.0,0.00021911,2,"2024-02-29T08:31:01.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823185,1709195461519,-500.0,0.00021911,2,"2024-02-29T08:31:01.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823186,1709195461530,-500.0,0.00021911,2,"2024-02-29T08:31:01.530",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823187,1709195461540,-500.0,0.00021911,2,"2024-02-29T08:31:01.540",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823188,1709195461551,-500.0,0.00021911,2,"2024-02-29T08:31:01.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823189,1709195461561,-500.0,0.00021911,2,"2024-02-29T08:31:01.561",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823190,1709195461572,-500.0,0.00021911,2,"2024-02-29T08:31:01.572",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823191,1709195461582,-500.0,0.00021911,2,"2024-02-29T08:31:01.582",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823192,1709195461594,-500.0,0.00021911,2,"2024-02-29T08:31:01.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823193,1709195461604,-500.0,0.00021911,2,"2024-02-29T08:31:01.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823194,1709195461614,-404.1499849,0.00021911,2,"2024-02-29T08:31:01.614",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823195,1709195461625,-391.00207955,0.00021911,2,"2024-02-29T08:31:01.625",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823196,1709195461635,-500.0,0.00021911,2,"2024-02-29T08:31:01.635",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823197,1709195461645,-500.0,0.00021911,2,"2024-02-29T08:31:01.645",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823198,1709195461654,-500.0,0.00021911,2,"2024-02-29T08:31:01.654",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823199,1709195461663,-588.75380236,0.00021911,2,"2024-02-29T08:31:01.663",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823200,1709195461672,-217.14,0.00021911,2,"2024-02-29T08:31:01.672",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823201,1709195461681,-500.0,0.00021911,2,"2024-02-29T08:31:01.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823202,1709195461690,-500.0,0.00021911,2,"2024-02-29T08:31:01.690",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823203,1709195461700,-500.0,0.00021911,2,"2024-02-29T08:31:01.700",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823204,1709195461709,-500.0,0.00021911,2,"2024-02-29T08:31:01.709",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823205,1709195461719,-605.58,0.00021911,2,"2024-02-29T08:31:01.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823206,1709195461728,-500.0,0.00021911,2,"2024-02-29T08:31:01.728",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823207,1709195461738,-500.0,0.00021911,2,"2024-02-29T08:31:01.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823208,1709195461748,-500.0,0.00021911,2,"2024-02-29T08:31:01.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823209,1709195461757,-500.0,0.00021911,2,"2024-02-29T08:31:01.757",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823210,1709195461767,-500.0,0.00021911,2,"2024-02-29T08:31:01.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823211,1709195461776,-500.0,0.00021911,2,"2024-02-29T08:31:01.776",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823212,1709195461786,-500.0,0.00021911,2,"2024-02-29T08:31:01.786",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823213,1709195461796,-500.0,0.00021911,2,"2024-02-29T08:31:01.796",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823214,1709195461810,-500.0,0.00021911,2,"2024-02-29T08:31:01.810",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823215,1709195461819,-500.0,0.00021911,2,"2024-02-29T08:31:01.819",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823216,1709195461829,-500.0,0.00021911,2,"2024-02-29T08:31:01.829",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823217,1709195461841,-500.0,0.00021911,2,"2024-02-29T08:31:01.841",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823218,1709195461851,-500.0,0.00021911,2,"2024-02-29T08:31:01.851",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823219,1709195461860,-500.0,0.00021911,2,"2024-02-29T08:31:01.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823220,1709195461871,-500.0,0.00021911,2,"2024-02-29T08:31:01.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823221,1709195461881,-500.0,0.00021911,2,"2024-02-29T08:31:01.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823222,1709195461891,-500.0,0.00021911,2,"2024-02-29T08:31:01.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823223,1709195461902,-500.0,0.00021911,2,"2024-02-29T08:31:01.902",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823224,1709195461911,-500.0,0.00021911,2,"2024-02-29T08:31:01.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823225,1709195461920,-500.0,0.00021911,2,"2024-02-29T08:31:01.920",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823226,1709195461930,-500.0,0.00021911,2,"2024-02-29T08:31:01.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823227,1709195461941,-1003.73,0.00021911,2,"2024-02-29T08:31:01.941",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823228,1709195461951,-500.0,0.00021911,2,"2024-02-29T08:31:01.951",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823229,1709195461962,-500.0,0.00021911,2,"2024-02-29T08:31:01.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823230,1709195461972,-500.0,0.00021911,2,"2024-02-29T08:31:01.972",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823231,1709195461982,-500.0,0.00021911,2,"2024-02-29T08:31:01.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823232,1709195461992,-500.0,0.00021911,2,"2024-02-29T08:31:01.992",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823233,1709195462003,-500.0,0.00021911,2,"2024-02-29T08:31:02.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823234,1709195462012,-500.0,0.00021911,2,"2024-02-29T08:31:02.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823235,1709195462022,-500.0,0.00021911,2,"2024-02-29T08:31:02.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823236,1709195462032,-500.0,0.00021911,2,"2024-02-29T08:31:02.032",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823237,1709195462042,-500.0,0.00021911,2,"2024-02-29T08:31:02.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823238,1709195462053,-500.0,0.00021911,2,"2024-02-29T08:31:02.053",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823239,1709195462063,-619.15489294,0.00021911,2,"2024-02-29T08:31:02.063",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823240,1709195462073,-500.0,0.00021911,2,"2024-02-29T08:31:02.073",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823241,1709195462083,-500.0,0.00021911,2,"2024-02-29T08:31:02.083",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823242,1709195462096,-500.0,0.00021911,2,"2024-02-29T08:31:02.096",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823243,1709195462106,-500.0,0.00021911,2,"2024-02-29T08:31:02.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823244,1709195462116,-500.0,0.00021911,2,"2024-02-29T08:31:02.116",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823245,1709195462125,-500.0,0.00021911,2,"2024-02-29T08:31:02.125",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823246,1709195462135,-507.93653917,0.00021911,2,"2024-02-29T08:31:02.135",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823247,1709195462144,-500.0,0.00021911,2,"2024-02-29T08:31:02.144",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823248,1709195462154,-699.85,0.00021911,2,"2024-02-29T08:31:02.154",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823249,1709195462165,-699.85,0.00021911,2,"2024-02-29T08:31:02.165",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823250,1709195462175,-699.85,0.00021911,2,"2024-02-29T08:31:02.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823251,1709195462185,-500.0,0.00021911,2,"2024-02-29T08:31:02.185",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823252,1709195462195,-500.0,0.00021911,2,"2024-02-29T08:31:02.195",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823253,1709195462206,-500.0,0.00021911,2,"2024-02-29T08:31:02.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823254,1709195462215,-500.0,0.00021911,2,"2024-02-29T08:31:02.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823255,1709195462225,-500.0,0.00021911,2,"2024-02-29T08:31:02.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823256,1709195462235,-500.0,0.00021911,2,"2024-02-29T08:31:02.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823257,1709195462246,-500.0,0.00021911,2,"2024-02-29T08:31:02.246",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823258,1709195462255,-500.0,0.00021911,2,"2024-02-29T08:31:02.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823259,1709195462265,-500.0,0.00021911,2,"2024-02-29T08:31:02.265",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823260,1709195462275,-500.0,0.00021911,2,"2024-02-29T08:31:02.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823261,1709195462284,-500.0,0.00021911,2,"2024-02-29T08:31:02.284",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823262,1709195462293,-500.0,0.00021911,2,"2024-02-29T08:31:02.293",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823263,1709195462302,-500.0,0.00021911,2,"2024-02-29T08:31:02.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823264,1709195462311,-500.0,0.00021911,2,"2024-02-29T08:31:02.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823265,1709195462320,-500.0,0.00021911,2,"2024-02-29T08:31:02.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823266,1709195462330,-557.61,0.00021911,2,"2024-02-29T08:31:02.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823267,1709195462341,-569.83,0.00021911,2,"2024-02-29T08:31:02.341",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823268,1709195462351,-500.0,0.00021911,2,"2024-02-29T08:31:02.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823269,1709195462362,-500.0,0.00021911,2,"2024-02-29T08:31:02.362",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823270,1709195462372,-500.0,0.00021911,2,"2024-02-29T08:31:02.372",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823271,1709195462382,-500.0,0.00021911,2,"2024-02-29T08:31:02.382",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823272,1709195462391,-500.0,0.00021911,2,"2024-02-29T08:31:02.391",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823273,1709195462401,-500.0,0.00021911,2,"2024-02-29T08:31:02.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823274,1709195462411,-525.6742705,0.00021911,2,"2024-02-29T08:31:02.411",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823275,1709195462421,-500.0,0.00021911,2,"2024-02-29T08:31:02.421",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823276,1709195462430,-500.0,0.00021911,2,"2024-02-29T08:31:02.430",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823277,1709195462439,-500.0,0.00021911,2,"2024-02-29T08:31:02.439",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823278,1709195462448,-500.0,0.00021911,2,"2024-02-29T08:31:02.448",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823279,1709195462458,-500.0,0.00021911,2,"2024-02-29T08:31:02.458",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823280,1709195462467,-500.0,0.00021911,2,"2024-02-29T08:31:02.467",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823281,1709195462476,-500.0,0.00021911,2,"2024-02-29T08:31:02.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823282,1709195462485,-500.0,0.00021911,2,"2024-02-29T08:31:02.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823283,1709195462494,-500.0,0.00021911,2,"2024-02-29T08:31:02.494",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823284,1709195462504,-500.0,0.00021911,2,"2024-02-29T08:31:02.504",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823285,1709195462514,-500.0,0.00021911,2,"2024-02-29T08:31:02.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823286,1709195462523,-500.0,0.00021911,2,"2024-02-29T08:31:02.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823287,1709195462532,-760.61,0.00021911,2,"2024-02-29T08:31:02.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823288,1709195462541,-500.0,0.00021911,2,"2024-02-29T08:31:02.541",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823289,1709195462551,-500.0,0.00021911,2,"2024-02-29T08:31:02.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823290,1709195462561,-518.19814907,0.00021911,2,"2024-02-29T08:31:02.561",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823291,1709195462570,-758.61,0.00021911,2,"2024-02-29T08:31:02.570",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823292,1709195462580,-500.0,0.00021911,2,"2024-02-29T08:31:02.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823293,1709195462589,-500.0,0.00021911,2,"2024-02-29T08:31:02.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823294,1709195462600,-500.0,0.00021911,2,"2024-02-29T08:31:02.600",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823295,1709195462609,-421.94465713,0.00021911,2,"2024-02-29T08:31:02.609",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823296,1709195462618,-500.0,0.00021911,2,"2024-02-29T08:31:02.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823297,1709195462628,-500.0,0.00021911,2,"2024-02-29T08:31:02.628",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823298,1709195462637,-500.0,0.00021911,2,"2024-02-29T08:31:02.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823299,1709195462646,-500.0,0.00021911,2,"2024-02-29T08:31:02.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823300,1709195462655,-500.0,0.00021911,2,"2024-02-29T08:31:02.655",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823301,1709195462664,-500.0,0.00021911,2,"2024-02-29T08:31:02.664",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823302,1709195462673,-899.8,0.00021911,2,"2024-02-29T08:31:02.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823303,1709195462682,-475.08561058,0.00021911,2,"2024-02-29T08:31:02.682",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823304,1709195462691,-500.0,0.00021911,2,"2024-02-29T08:31:02.691",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823305,1709195462700,-500.0,0.00021911,2,"2024-02-29T08:31:02.700",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823306,1709195462709,-242.33,0.00021911,2,"2024-02-29T08:31:02.709",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823307,1709195462718,-500.0,0.00021911,2,"2024-02-29T08:31:02.718",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823308,1709195462728,-500.0,0.00021911,2,"2024-02-29T08:31:02.728",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823309,1709195462737,-500.0,0.00021911,2,"2024-02-29T08:31:02.737",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823310,1709195462746,-500.0,0.00021911,2,"2024-02-29T08:31:02.746",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823311,1709195462757,-542.11378558,0.00021911,2,"2024-02-29T08:31:02.757",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823312,1709195462767,-500.0,0.00021911,2,"2024-02-29T08:31:02.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823313,1709195462776,-500.0,0.00021911,2,"2024-02-29T08:31:02.776",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823314,1709195462786,-500.0,0.00021911,2,"2024-02-29T08:31:02.786",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823315,1709195462795,-500.0,0.00021911,2,"2024-02-29T08:31:02.795",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823316,1709195462806,-500.0,0.00021911,2,"2024-02-29T08:31:02.806",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823317,1709195462815,-502.83,0.00021911,2,"2024-02-29T08:31:02.815",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823318,1709195462827,-500.0,0.00021911,2,"2024-02-29T08:31:02.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823319,1709195462836,-500.0,0.00021911,2,"2024-02-29T08:31:02.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823320,1709195462847,-500.0,0.00021911,2,"2024-02-29T08:31:02.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823321,1709195462857,-578.81017894,0.00021911,2,"2024-02-29T08:31:02.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823322,1709195462867,-5289.7,0.00021911,2,"2024-02-29T08:31:02.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823323,1709195462877,-601.45,0.00021911,2,"2024-02-29T08:31:02.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823324,1709195462886,-361.25248173,0.00021911,2,"2024-02-29T08:31:02.886",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823325,1709195462896,-500.0,0.00021911,2,"2024-02-29T08:31:02.896",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823326,1709195462906,-750.07,0.00021911,2,"2024-02-29T08:31:02.906",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823327,1709195462916,-594.34,0.00021911,2,"2024-02-29T08:31:02.916",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823328,1709195462926,-500.0,0.00021911,2,"2024-02-29T08:31:02.926",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823329,1709195462935,-500.0,0.00021911,2,"2024-02-29T08:31:02.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823330,1709195462945,-547.82,0.00021911,2,"2024-02-29T08:31:02.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823331,1709195462954,-500.0,0.00021911,2,"2024-02-29T08:31:02.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823332,1709195462963,-406.05528779,0.00021911,2,"2024-02-29T08:31:02.963",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823333,1709195462973,-541.0329199,0.00021911,2,"2024-02-29T08:31:02.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823334,1709195462982,-1446.21,0.00021911,2,"2024-02-29T08:31:02.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823335,1709195462992,-210.30971452,0.00021911,2,"2024-02-29T08:31:02.992",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823336,1709195463001,-2210.51,0.00021911,2,"2024-02-29T08:31:03.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823337,1709195463013,-500.0,0.00021911,2,"2024-02-29T08:31:03.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823338,1709195463022,-500.0,0.00021911,2,"2024-02-29T08:31:03.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823339,1709195463031,-500.0,0.00021911,2,"2024-02-29T08:31:03.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823340,1709195463041,-500.0,0.00021911,2,"2024-02-29T08:31:03.041",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823341,1709195463050,-500.0,0.00021911,2,"2024-02-29T08:31:03.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823342,1709195463059,-500.0,0.00021911,2,"2024-02-29T08:31:03.059",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823343,1709195463068,-1322.76,0.00021911,2,"2024-02-29T08:31:03.068",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823344,1709195463078,-500.0,0.00021911,2,"2024-02-29T08:31:03.078",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823345,1709195463087,-771.85,0.00021911,2,"2024-02-29T08:31:03.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823346,1709195463099,-500.0,0.00021911,2,"2024-02-29T08:31:03.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823347,1709195463108,-500.0,0.00021911,2,"2024-02-29T08:31:03.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823348,1709195463118,-500.0,0.00021911,2,"2024-02-29T08:31:03.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823349,1709195463126,-343.2427954,0.00021911,2,"2024-02-29T08:31:03.126",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823350,1709195463135,-631.12,0.00021911,2,"2024-02-29T08:31:03.135",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823351,1709195463144,-500.0,0.00021911,2,"2024-02-29T08:31:03.144",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823352,1709195463153,-1058.66,0.00021911,2,"2024-02-29T08:31:03.153",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823353,1709195463163,-500.0,0.00021911,2,"2024-02-29T08:31:03.163",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823354,1709195463172,-648.15519796,0.00021911,2,"2024-02-29T08:31:03.172",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823355,1709195463182,-500.0,0.00021911,2,"2024-02-29T08:31:03.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823356,1709195463191,-500.0,0.00021911,2,"2024-02-29T08:31:03.191",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823357,1709195463201,-500.0,0.00021911,2,"2024-02-29T08:31:03.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823358,1709195463210,-500.0,0.00021911,2,"2024-02-29T08:31:03.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823359,1709195463219,-500.0,0.00021911,2,"2024-02-29T08:31:03.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823360,1709195463229,-1642.34,0.00021911,2,"2024-02-29T08:31:03.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823361,1709195463238,-11574.58,0.00021911,2,"2024-02-29T08:31:03.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823362,1709195463248,-500.0,0.00021911,2,"2024-02-29T08:31:03.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823363,1709195463257,-500.0,0.00021911,2,"2024-02-29T08:31:03.257",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823364,1709195463267,-500.0,0.00021911,2,"2024-02-29T08:31:03.267",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823365,1709195463276,-500.0,0.00021911,2,"2024-02-29T08:31:03.276",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823366,1709195463286,-1503.02,0.00021911,2,"2024-02-29T08:31:03.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823367,1709195463295,-782.04,0.00021911,2,"2024-02-29T08:31:03.295",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823368,1709195463304,-500.0,0.00021911,2,"2024-02-29T08:31:03.304",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823369,1709195463314,-500.0,0.00021911,2,"2024-02-29T08:31:03.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823370,1709195463326,-284.30587992,0.00021911,2,"2024-02-29T08:31:03.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823371,1709195463337,-500.0,0.00021911,2,"2024-02-29T08:31:03.337",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823372,1709195463351,-163.66898365,0.00021911,2,"2024-02-29T08:31:03.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823373,1709195463360,-500.0,0.00021911,2,"2024-02-29T08:31:03.360",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823374,1709195463370,-500.0,0.00021911,2,"2024-02-29T08:31:03.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823375,1709195463383,-500.0,0.00021911,2,"2024-02-29T08:31:03.383",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823376,1709195463392,-500.0,0.00021911,2,"2024-02-29T08:31:03.392",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823377,1709195463401,-429.63,0.00021911,2,"2024-02-29T08:31:03.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823378,1709195463410,-500.0,0.00021911,2,"2024-02-29T08:31:03.410",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823379,1709195463420,-1095.43,0.00021911,2,"2024-02-29T08:31:03.420",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823380,1709195463429,-619.30625945,0.00021911,2,"2024-02-29T08:31:03.429",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823381,1709195463438,-500.0,0.00021911,2,"2024-02-29T08:31:03.438",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823382,1709195463449,-500.0,0.00021911,2,"2024-02-29T08:31:03.449",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823383,1709195463458,-500.0,0.00021911,2,"2024-02-29T08:31:03.458",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823384,1709195463467,-500.0,0.00021911,2,"2024-02-29T08:31:03.467",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823385,1709195463477,-500.0,0.00021911,2,"2024-02-29T08:31:03.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823386,1709195463486,-500.0,0.00021911,2,"2024-02-29T08:31:03.486",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823387,1709195463495,-350.34,0.00021911,2,"2024-02-29T08:31:03.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823388,1709195463505,-500.0,0.00021911,2,"2024-02-29T08:31:03.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823389,1709195463514,-3570.4,0.00021911,2,"2024-02-29T08:31:03.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823390,1709195463523,-1041.99,0.00021911,2,"2024-02-29T08:31:03.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823391,1709195463532,-643.05700962,0.00021911,2,"2024-02-29T08:31:03.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823392,1709195463544,-500.0,0.00021911,2,"2024-02-29T08:31:03.544",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823393,1709195463553,-500.0,0.00021911,2,"2024-02-29T08:31:03.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823394,1709195463563,-614.89,0.00021911,2,"2024-02-29T08:31:03.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823395,1709195463572,-500.0,0.00021911,2,"2024-02-29T08:31:03.572",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823396,1709195463581,-473.28,0.00021911,2,"2024-02-29T08:31:03.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823397,1709195463590,-233.56956348,0.00021912,2,"2024-02-29T08:31:03.590",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823398,1709195463600,-363.42488282,0.00021912,5,"2024-02-29T08:31:03.600",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823399,1709195463610,-500.0,0.00021912,2,"2024-02-29T08:31:03.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823400,1709195463619,-500.0,0.00021912,2,"2024-02-29T08:31:03.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823401,1709195463628,-500.0,0.00021912,2,"2024-02-29T08:31:03.628",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823402,1709195463637,-294.41007742,0.00021912,2,"2024-02-29T08:31:03.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823403,1709195463646,-500.0,0.00021912,2,"2024-02-29T08:31:03.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823404,1709195463656,-500.0,0.00021912,2,"2024-02-29T08:31:03.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823405,1709195463665,-256.3313964,0.00021912,2,"2024-02-29T08:31:03.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823406,1709195463675,-500.0,0.00021912,2,"2024-02-29T08:31:03.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823407,1709195463684,-500.0,0.00021912,2,"2024-02-29T08:31:03.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823408,1709195463694,-500.0,0.00021912,2,"2024-02-29T08:31:03.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823409,1709195463703,-500.0,0.00021912,2,"2024-02-29T08:31:03.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823410,1709195463713,-504.41161634,0.00021912,2,"2024-02-29T08:31:03.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823411,1709195463722,-501.18766948,0.00021912,2,"2024-02-29T08:31:03.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823412,1709195463731,-500.0,0.00021912,2,"2024-02-29T08:31:03.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823413,1709195463741,-500.0,0.00021912,2,"2024-02-29T08:31:03.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823414,1709195463750,-530.49388918,0.00021912,2,"2024-02-29T08:31:03.750",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823415,1709195463760,-500.0,0.00021912,2,"2024-02-29T08:31:03.760",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823416,1709195463768,-500.0,0.00021912,2,"2024-02-29T08:31:03.768",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823417,1709195463778,-500.0,0.00021912,2,"2024-02-29T08:31:03.778",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823418,1709195463787,-500.0,0.00021912,2,"2024-02-29T08:31:03.787",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823419,1709195463796,-500.0,0.00021912,2,"2024-02-29T08:31:03.796",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823420,1709195463810,-781.47,0.00021912,2,"2024-02-29T08:31:03.810",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823421,1709195463819,-781.47,0.00021912,2,"2024-02-29T08:31:03.819",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823422,1709195463829,-781.47,0.00021912,2,"2024-02-29T08:31:03.829",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823423,1709195463838,-500.0,0.00021912,2,"2024-02-29T08:31:03.838",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823424,1709195463850,-620.79878375,0.00021912,2,"2024-02-29T08:31:03.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823425,1709195463860,-500.0,0.00021912,2,"2024-02-29T08:31:03.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823426,1709195463871,-500.0,0.00021912,2,"2024-02-29T08:31:03.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823427,1709195463881,-500.0,0.00021912,2,"2024-02-29T08:31:03.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823428,1709195463890,-500.0,0.00021912,2,"2024-02-29T08:31:03.890",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823429,1709195463901,-500.0,0.00021912,2,"2024-02-29T08:31:03.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823430,1709195463910,-517.5250679,0.00021912,2,"2024-02-29T08:31:03.910",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823431,1709195463919,-500.0,0.00021912,2,"2024-02-29T08:31:03.919",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823432,1709195463929,-500.0,0.00021912,2,"2024-02-29T08:31:03.929",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823433,1709195463938,-500.0,0.00021912,2,"2024-02-29T08:31:03.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823434,1709195463947,-500.0,0.00021912,2,"2024-02-29T08:31:03.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823435,1709195463956,-500.0,0.00021912,2,"2024-02-29T08:31:03.956",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823436,1709195463965,-500.0,0.00021912,2,"2024-02-29T08:31:03.965",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823437,1709195463975,-500.0,0.00021912,2,"2024-02-29T08:31:03.975",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823438,1709195463984,-626.06123267,0.00021912,2,"2024-02-29T08:31:03.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823439,1709195463993,-500.0,0.00021912,2,"2024-02-29T08:31:03.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823440,1709195464003,-500.0,0.00021912,2,"2024-02-29T08:31:04.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823441,1709195464012,-500.0,0.00021912,2,"2024-02-29T08:31:04.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823442,1709195464021,-541.27,0.00021912,2,"2024-02-29T08:31:04.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823443,1709195464030,-176.84,0.00021912,2,"2024-02-29T08:31:04.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823444,1709195464040,-500.0,0.00021912,2,"2024-02-29T08:31:04.040",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823445,1709195464049,-500.0,0.00021912,2,"2024-02-29T08:31:04.049",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823446,1709195464059,-500.0,0.00021912,2,"2024-02-29T08:31:04.059",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823447,1709195464068,-500.0,0.00021912,2,"2024-02-29T08:31:04.068",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823448,1709195464078,-509.44134559,0.00021912,2,"2024-02-29T08:31:04.078",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823449,1709195464087,-500.0,0.00021912,2,"2024-02-29T08:31:04.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823450,1709195464098,-355.83234457,0.00021912,2,"2024-02-29T08:31:04.098",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823451,1709195464107,-500.0,0.00021912,2,"2024-02-29T08:31:04.107",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823452,1709195464116,-500.0,0.00021912,2,"2024-02-29T08:31:04.116",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823453,1709195464135,-500.0,0.00021912,2,"2024-02-29T08:31:04.135",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823454,1709195464146,-500.0,0.00021912,2,"2024-02-29T08:31:04.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823455,1709195464156,-526.95565539,0.00021912,2,"2024-02-29T08:31:04.156",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823456,1709195464166,-500.0,0.00021912,2,"2024-02-29T08:31:04.166",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823457,1709195464176,-500.0,0.00021912,2,"2024-02-29T08:31:04.176",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823458,1709195464186,-500.0,0.00021912,2,"2024-02-29T08:31:04.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823459,1709195464196,-500.0,0.00021912,2,"2024-02-29T08:31:04.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823460,1709195464205,-500.0,0.00021912,2,"2024-02-29T08:31:04.205",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823461,1709195464215,-500.0,0.00021912,2,"2024-02-29T08:31:04.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823462,1709195464225,-640.41025267,0.00021912,2,"2024-02-29T08:31:04.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823463,1709195464233,-500.0,0.00021912,2,"2024-02-29T08:31:04.233",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823464,1709195464242,-500.0,0.00021912,2,"2024-02-29T08:31:04.242",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823465,1709195464252,-500.0,0.00021912,2,"2024-02-29T08:31:04.252",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823466,1709195464261,-500.0,0.00021912,2,"2024-02-29T08:31:04.261",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823467,1709195464271,-500.0,0.00021912,2,"2024-02-29T08:31:04.271",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823468,1709195464280,-500.0,0.00021912,2,"2024-02-29T08:31:04.280",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823469,1709195464289,-500.0,0.00021912,2,"2024-02-29T08:31:04.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823470,1709195464299,-500.0,0.00021912,2,"2024-02-29T08:31:04.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823471,1709195464308,-500.0,0.00021912,2,"2024-02-29T08:31:04.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823472,1709195464317,-500.0,0.00021912,2,"2024-02-29T08:31:04.317",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823473,1709195464326,-500.0,0.00021912,2,"2024-02-29T08:31:04.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823474,1709195464335,-500.0,0.00021912,2,"2024-02-29T08:31:04.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823475,1709195464346,-500.0,0.00021912,2,"2024-02-29T08:31:04.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823476,1709195464355,-500.0,0.00021912,2,"2024-02-29T08:31:04.355",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823477,1709195464364,-500.0,0.00021912,2,"2024-02-29T08:31:04.364",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823478,1709195464374,-500.0,0.00021912,2,"2024-02-29T08:31:04.374",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823479,1709195464383,-500.0,0.00021912,2,"2024-02-29T08:31:04.383",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823480,1709195464392,-500.0,0.00021912,2,"2024-02-29T08:31:04.392",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823481,1709195464401,-500.0,0.00021912,2,"2024-02-29T08:31:04.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823482,1709195464410,-500.0,0.00021912,2,"2024-02-29T08:31:04.410",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823483,1709195464419,-500.0,0.00021912,2,"2024-02-29T08:31:04.419",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823484,1709195464428,-500.0,0.00021912,2,"2024-02-29T08:31:04.428",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823485,1709195464437,-536.14306498,0.00021912,2,"2024-02-29T08:31:04.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823486,1709195464446,-500.0,0.00021912,2,"2024-02-29T08:31:04.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823487,1709195464455,-500.0,0.00021912,2,"2024-02-29T08:31:04.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823488,1709195464464,-520.69492282,0.00021912,2,"2024-02-29T08:31:04.464",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823489,1709195464473,-500.0,0.00021912,2,"2024-02-29T08:31:04.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823490,1709195464482,-500.0,0.00021912,2,"2024-02-29T08:31:04.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823491,1709195464492,-229.96926738,0.00021912,2,"2024-02-29T08:31:04.492",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823492,1709195464501,-500.0,0.00021912,2,"2024-02-29T08:31:04.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823493,1709195464510,-500.0,0.00021912,2,"2024-02-29T08:31:04.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823494,1709195464519,-500.0,0.00021912,2,"2024-02-29T08:31:04.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823495,1709195464528,-500.0,0.00021912,2,"2024-02-29T08:31:04.528",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823496,1709195464537,-500.0,0.00021912,2,"2024-02-29T08:31:04.537",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823497,1709195464546,-500.0,0.00021912,2,"2024-02-29T08:31:04.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823498,1709195464555,-500.0,0.00021912,2,"2024-02-29T08:31:04.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823499,1709195464564,-500.0,0.00021912,2,"2024-02-29T08:31:04.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823500,1709195464574,-500.0,0.00021912,2,"2024-02-29T08:31:04.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823501,1709195464583,-500.0,0.00021912,2,"2024-02-29T08:31:04.583",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823502,1709195464594,-500.0,0.00021912,2,"2024-02-29T08:31:04.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823503,1709195464603,-500.0,0.00021912,2,"2024-02-29T08:31:04.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823504,1709195464612,-500.0,0.00021912,2,"2024-02-29T08:31:04.612",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823505,1709195464621,-500.0,0.00021912,2,"2024-02-29T08:31:04.621",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823506,1709195464630,-500.0,0.00021912,2,"2024-02-29T08:31:04.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823507,1709195464639,-500.0,0.00021912,2,"2024-02-29T08:31:04.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823508,1709195464648,-500.0,0.00021912,2,"2024-02-29T08:31:04.648",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823509,1709195464658,-500.0,0.00021912,2,"2024-02-29T08:31:04.658",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823510,1709195464667,-500.0,0.00021912,2,"2024-02-29T08:31:04.667",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823511,1709195464676,-518.21901357,0.00021912,2,"2024-02-29T08:31:04.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823512,1709195464685,-500.0,0.00021912,2,"2024-02-29T08:31:04.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823513,1709195464695,-500.0,0.00021912,2,"2024-02-29T08:31:04.695",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823514,1709195464705,-500.0,0.00021912,2,"2024-02-29T08:31:04.705",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823515,1709195464714,-500.0,0.00021912,2,"2024-02-29T08:31:04.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823516,1709195464926,-500.0,0.00021912,2,"2024-02-29T08:31:04.926",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823517,1709195464936,-500.0,0.00021912,2,"2024-02-29T08:31:04.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823518,1709195464946,-500.0,0.00021912,2,"2024-02-29T08:31:04.946",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823519,1709195464955,-500.0,0.00021912,2,"2024-02-29T08:31:04.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823520,1709195464965,-500.0,0.00021912,2,"2024-02-29T08:31:04.965",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823521,1709195464974,-500.0,0.00021912,2,"2024-02-29T08:31:04.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823522,1709195464984,-500.0,0.00021912,2,"2024-02-29T08:31:04.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823523,1709195464994,-500.0,0.00021912,2,"2024-02-29T08:31:04.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823524,1709195465003,-500.0,0.00021912,2,"2024-02-29T08:31:05.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823525,1709195465013,-500.0,0.00021912,2,"2024-02-29T08:31:05.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823526,1709195465023,-500.0,0.00021912,2,"2024-02-29T08:31:05.023",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823527,1709195465033,-500.0,0.00021912,2,"2024-02-29T08:31:05.033",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823528,1709195465043,-500.0,0.00021912,2,"2024-02-29T08:31:05.043",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823529,1709195465052,-500.0,0.00021912,2,"2024-02-29T08:31:05.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823530,1709195465062,-661.49,0.00021912,2,"2024-02-29T08:31:05.062",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823531,1709195465073,-661.49,0.00021912,2,"2024-02-29T08:31:05.073",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823532,1709195465082,-661.49,0.00021912,2,"2024-02-29T08:31:05.082",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823533,1709195465094,-500.0,0.00021912,2,"2024-02-29T08:31:05.094",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823534,1709195465103,-500.0,0.00021912,2,"2024-02-29T08:31:05.103",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823535,1709195465113,-500.0,0.00021912,2,"2024-02-29T08:31:05.113",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823536,1709195465123,-500.0,0.00021912,2,"2024-02-29T08:31:05.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823537,1709195465132,-500.0,0.00021912,2,"2024-02-29T08:31:05.132",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823538,1709195465143,-500.0,0.00021912,2,"2024-02-29T08:31:05.143",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823539,1709195465152,-559.61940069,0.00021912,2,"2024-02-29T08:31:05.152",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823540,1709195465162,-500.0,0.00021912,2,"2024-02-29T08:31:05.162",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823541,1709195465171,-500.0,0.00021912,2,"2024-02-29T08:31:05.171",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823542,1709195465181,-500.0,0.00021912,2,"2024-02-29T08:31:05.181",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823543,1709195465190,-503.09900179,0.00021912,2,"2024-02-29T08:31:05.190",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823544,1709195465200,-500.0,0.00021912,2,"2024-02-29T08:31:05.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823545,1709195465210,-500.0,0.00021912,2,"2024-02-29T08:31:05.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823546,1709195465220,-500.0,0.00021912,2,"2024-02-29T08:31:05.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823547,1709195465230,-500.0,0.00021912,2,"2024-02-29T08:31:05.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823548,1709195465240,-500.0,0.00021912,2,"2024-02-29T08:31:05.240",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823549,1709195465250,-500.0,0.00021912,2,"2024-02-29T08:31:05.250",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823550,1709195465260,-500.0,0.00021912,2,"2024-02-29T08:31:05.260",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823551,1709195465270,-500.0,0.00021912,2,"2024-02-29T08:31:05.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823552,1709195465281,-500.0,0.00021912,2,"2024-02-29T08:31:05.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823553,1709195465290,-500.0,0.00021912,2,"2024-02-29T08:31:05.290",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823554,1709195465300,-500.0,0.00021912,2,"2024-02-29T08:31:05.300",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823555,1709195465313,-500.0,0.00021912,2,"2024-02-29T08:31:05.313",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823556,1709195465323,-500.0,0.00021912,2,"2024-02-29T08:31:05.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823557,1709195465333,-500.0,0.00021912,2,"2024-02-29T08:31:05.333",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823558,1709195465344,-500.0,0.00021912,2,"2024-02-29T08:31:05.344",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823559,1709195465355,-500.0,0.00021912,2,"2024-02-29T08:31:05.355",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823560,1709195465366,-500.0,0.00021912,2,"2024-02-29T08:31:05.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823561,1709195465376,-500.0,0.00021912,2,"2024-02-29T08:31:05.376",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823562,1709195465387,-500.0,0.00021912,2,"2024-02-29T08:31:05.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823563,1709195465397,-582.07155485,0.00021912,2,"2024-02-29T08:31:05.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823564,1709195465407,-500.0,0.00021912,2,"2024-02-29T08:31:05.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823565,1709195465417,-500.0,0.00021912,2,"2024-02-29T08:31:05.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823566,1709195465427,-500.0,0.00021912,2,"2024-02-29T08:31:05.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823567,1709195465437,-500.0,0.00021912,2,"2024-02-29T08:31:05.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823568,1709195465447,-500.0,0.00021912,2,"2024-02-29T08:31:05.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823569,1709195465457,-589.14016118,0.00021912,2,"2024-02-29T08:31:05.457",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823570,1709195465468,-500.0,0.00021912,2,"2024-02-29T08:31:05.468",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823571,1709195465479,-500.0,0.00021912,2,"2024-02-29T08:31:05.479",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823572,1709195465489,-500.0,0.00021912,2,"2024-02-29T08:31:05.489",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823573,1709195465500,-500.0,0.00021912,2,"2024-02-29T08:31:05.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823574,1709195465510,-500.0,0.00021912,2,"2024-02-29T08:31:05.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823575,1709195465519,-500.0,0.00021912,2,"2024-02-29T08:31:05.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823576,1709195465530,-500.0,0.00021912,2,"2024-02-29T08:31:05.530",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823577,1709195465539,-500.0,0.00021912,2,"2024-02-29T08:31:05.539",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823578,1709195465549,-500.0,0.00021912,2,"2024-02-29T08:31:05.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823579,1709195465559,-500.0,0.00021912,2,"2024-02-29T08:31:05.559",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823580,1709195465569,-505.03776056,0.00021912,2,"2024-02-29T08:31:05.569",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823581,1709195465579,-500.0,0.00021912,2,"2024-02-29T08:31:05.579",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823582,1709195465589,-500.0,0.00021912,2,"2024-02-29T08:31:05.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823583,1709195465603,-500.0,0.00021912,2,"2024-02-29T08:31:05.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823584,1709195465612,-207.2,0.00021912,2,"2024-02-29T08:31:05.612",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823585,1709195465622,-441.72,0.00021912,2,"2024-02-29T08:31:05.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823586,1709195465632,-500.0,0.00021912,2,"2024-02-29T08:31:05.632",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823587,1709195465642,-500.0,0.00021912,2,"2024-02-29T08:31:05.642",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823588,1709195465652,-445.0,0.00021912,2,"2024-02-29T08:31:05.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823589,1709195465661,-500.0,0.00021912,2,"2024-02-29T08:31:05.661",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823590,1709195465672,-500.0,0.00021912,2,"2024-02-29T08:31:05.672",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823591,1709195465683,-500.0,0.00021912,2,"2024-02-29T08:31:05.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823592,1709195465692,-500.0,0.00021912,2,"2024-02-29T08:31:05.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823593,1709195465704,-500.0,0.00021912,2,"2024-02-29T08:31:05.704",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823594,1709195465714,-1003.73,0.00021912,2,"2024-02-29T08:31:05.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823595,1709195465726,-500.0,0.00021912,2,"2024-02-29T08:31:05.726",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823596,1709195465737,-500.0,0.00021912,2,"2024-02-29T08:31:05.737",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823597,1709195465747,-557.61,0.00021912,2,"2024-02-29T08:31:05.747",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823598,1709195465758,-569.83,0.00021912,2,"2024-02-29T08:31:05.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823599,1709195465769,-500.0,0.00021912,2,"2024-02-29T08:31:05.769",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823600,1709195465780,-760.61,0.00021912,2,"2024-02-29T08:31:05.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823601,1709195465791,-500.0,0.00021912,2,"2024-02-29T08:31:05.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823602,1709195465804,-758.61,0.00021912,2,"2024-02-29T08:31:05.804",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823603,1709195465816,-500.0,0.00021912,2,"2024-02-29T08:31:05.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823604,1709195465827,-899.8,0.00021912,2,"2024-02-29T08:31:05.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823605,1709195465838,-500.0,0.00021912,2,"2024-02-29T08:31:05.838",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823606,1709195465853,-500.0,0.00021912,2,"2024-02-29T08:31:05.853",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823607,1709195465864,-500.0,0.00021912,2,"2024-02-29T08:31:05.864",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823608,1709195465874,-500.0,0.00021912,2,"2024-02-29T08:31:05.874",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823609,1709195465887,-5289.7,0.00021912,2,"2024-02-29T08:31:05.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823610,1709195465898,-601.45,0.00021912,2,"2024-02-29T08:31:05.898",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823611,1709195465908,-500.0,0.00021912,2,"2024-02-29T08:31:05.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823612,1709195465918,-750.07,0.00021912,2,"2024-02-29T08:31:05.918",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823613,1709195465928,-1027.55,0.00021912,2,"2024-02-29T08:31:05.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823614,1709195465938,-500.0,0.00021912,2,"2024-02-29T08:31:05.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823615,1709195465948,-1446.21,0.00021912,2,"2024-02-29T08:31:05.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823616,1709195465958,-2210.51,0.00021912,2,"2024-02-29T08:31:05.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823617,1709195465969,-1322.76,0.00021912,2,"2024-02-29T08:31:05.969",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823618,1709195465981,-541.14964779,0.00021912,2,"2024-02-29T08:31:05.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823619,1709195465992,-771.85,0.00021912,2,"2024-02-29T08:31:05.992",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823620,1709195466003,-1058.66,0.00021912,2,"2024-02-29T08:31:06.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823621,1709195466015,-417.47,0.00021912,2,"2024-02-29T08:31:06.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823622,1709195466025,-1148.05,0.00021912,2,"2024-02-29T08:31:06.025",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823623,1709195466036,-1642.34,0.00021912,2,"2024-02-29T08:31:06.036",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823624,1709195466046,-11574.58,0.00021912,2,"2024-02-29T08:31:06.046",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823625,1709195466056,-1503.02,0.00021912,2,"2024-02-29T08:31:06.056",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823626,1709195466066,-782.04,0.00021912,2,"2024-02-29T08:31:06.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823627,1709195466077,-500.0,0.00021912,2,"2024-02-29T08:31:06.077",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823628,1709195466087,-642.58,0.00021912,2,"2024-02-29T08:31:06.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823629,1709195466100,-742.74,0.00021912,2,"2024-02-29T08:31:06.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823630,1709195466110,-1041.99,0.00021912,2,"2024-02-29T08:31:06.110",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823631,1709195466120,-500.0,0.00021912,2,"2024-02-29T08:31:06.120",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823632,1709195466131,-500.0,0.00021913,2,"2024-02-29T08:31:06.131",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823633,1709195466141,-781.47,0.00021913,2,"2024-02-29T08:31:06.141",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823634,1709195466151,-500.0,0.00021913,2,"2024-02-29T08:31:06.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823635,1709195466161,-525.13522305,0.00021913,2,"2024-02-29T08:31:06.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823636,1709195466171,-500.0,0.00021913,2,"2024-02-29T08:31:06.171",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823637,1709195466182,-500.0,0.00021913,2,"2024-02-29T08:31:06.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823638,1709195466192,-500.0,0.00021913,2,"2024-02-29T08:31:06.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823639,1709195466202,-500.0,0.00021913,2,"2024-02-29T08:31:06.202",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823640,1709195466211,-500.0,0.00021913,2,"2024-02-29T08:31:06.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823641,1709195466220,-500.0,0.00021913,2,"2024-02-29T08:31:06.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823642,1709195466230,-500.0,0.00021913,2,"2024-02-29T08:31:06.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823643,1709195466239,-500.0,0.00021913,2,"2024-02-29T08:31:06.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823644,1709195466249,-264.65143133,0.00021913,2,"2024-02-29T08:31:06.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823645,1709195466258,-709.63,0.00021913,2,"2024-02-29T08:31:06.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823646,1709195466268,-500.0,0.00021913,2,"2024-02-29T08:31:06.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823647,1709195466277,-500.0,0.00021913,2,"2024-02-29T08:31:06.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823648,1709195466287,-500.0,0.00021913,2,"2024-02-29T08:31:06.287",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823649,1709195466297,-409.33619208,0.00021913,2,"2024-02-29T08:31:06.297",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823650,1709195466306,-500.0,0.00021913,2,"2024-02-29T08:31:06.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823651,1709195466315,-500.0,0.00021913,2,"2024-02-29T08:31:06.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823652,1709195466325,-444.94604872,0.00021913,2,"2024-02-29T08:31:06.325",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823653,1709195466335,-500.0,0.00021913,2,"2024-02-29T08:31:06.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823654,1709195466346,-500.0,0.00021913,2,"2024-02-29T08:31:06.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823655,1709195466356,-500.0,0.00021913,2,"2024-02-29T08:31:06.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823656,1709195466365,-500.0,0.00021913,2,"2024-02-29T08:31:06.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823657,1709195466375,-500.0,0.00021913,2,"2024-02-29T08:31:06.375",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823658,1709195466385,-500.0,0.00021913,2,"2024-02-29T08:31:06.385",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823659,1709195466394,-500.0,0.00021913,2,"2024-02-29T08:31:06.394",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823660,1709195466404,-516.01586339,0.00021913,2,"2024-02-29T08:31:06.404",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823661,1709195466417,-500.0,0.00021913,2,"2024-02-29T08:31:06.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823662,1709195466427,-500.0,0.00021913,2,"2024-02-29T08:31:06.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823663,1709195466436,-500.0,0.00021913,2,"2024-02-29T08:31:06.436",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823664,1709195466446,-500.0,0.00021913,2,"2024-02-29T08:31:06.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823665,1709195466455,-365.43593033,0.00021913,2,"2024-02-29T08:31:06.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823666,1709195466465,-500.0,0.00021913,2,"2024-02-29T08:31:06.465",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823667,1709195466475,-524.05138918,0.00021913,2,"2024-02-29T08:31:06.475",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823668,1709195466485,-500.0,0.00021913,2,"2024-02-29T08:31:06.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823669,1709195466495,-500.0,0.00021913,2,"2024-02-29T08:31:06.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823670,1709195466504,-500.0,0.00021913,2,"2024-02-29T08:31:06.504",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823671,1709195466514,-500.0,0.00021913,2,"2024-02-29T08:31:06.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823672,1709195466523,-480.96718418,0.00021913,2,"2024-02-29T08:31:06.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823673,1709195466533,-500.0,0.00021913,2,"2024-02-29T08:31:06.533",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823674,1709195466542,-522.14690983,0.00021913,2,"2024-02-29T08:31:06.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823675,1709195466551,-500.0,0.00021913,2,"2024-02-29T08:31:06.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823676,1709195466560,-206.97391316,0.00021913,2,"2024-02-29T08:31:06.560",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823677,1709195466570,-500.0,0.00021913,2,"2024-02-29T08:31:06.570",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823678,1709195466579,-661.49,0.00021913,2,"2024-02-29T08:31:06.579",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823679,1709195466588,-500.0,0.00021913,2,"2024-02-29T08:31:06.588",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823680,1709195466600,-522.28182007,0.00021913,2,"2024-02-29T08:31:06.600",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823681,1709195466610,-541.7667268,0.00021913,2,"2024-02-29T08:31:06.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823682,1709195466619,-510.61117431,0.00021913,2,"2024-02-29T08:31:06.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823683,1709195466629,-500.0,0.00021913,2,"2024-02-29T08:31:06.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823684,1709195466638,-500.0,0.00021913,2,"2024-02-29T08:31:06.638",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823685,1709195466648,-514.96956953,0.00021913,2,"2024-02-29T08:31:06.648",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823686,1709195466658,-500.0,0.00021913,2,"2024-02-29T08:31:06.658",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823687,1709195466667,-500.0,0.00021913,2,"2024-02-29T08:31:06.667",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823688,1709195466677,-500.0,0.00021913,2,"2024-02-29T08:31:06.677",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823689,1709195466688,-500.0,0.00021913,2,"2024-02-29T08:31:06.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823690,1709195466699,-575.12866278,0.00021913,2,"2024-02-29T08:31:06.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823691,1709195466709,-500.0,0.00021913,2,"2024-02-29T08:31:06.709",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823692,1709195466719,-500.0,0.00021913,2,"2024-02-29T08:31:06.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823693,1709195466730,-500.0,0.00021913,2,"2024-02-29T08:31:06.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823694,1709195466741,-500.0,0.00021913,2,"2024-02-29T08:31:06.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823695,1709195466752,-500.0,0.00021913,2,"2024-02-29T08:31:06.752",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823696,1709195466763,-500.0,0.00021913,2,"2024-02-29T08:31:06.763",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823697,1709195466774,-500.0,0.00021913,2,"2024-02-29T08:31:06.774",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823698,1709195466784,-500.0,0.00021913,2,"2024-02-29T08:31:06.784",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823699,1709195466795,-474.17224097,0.00021913,2,"2024-02-29T08:31:06.795",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823700,1709195466808,-500.0,0.00021913,2,"2024-02-29T08:31:06.808",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823701,1709195466817,-500.0,0.00021913,2,"2024-02-29T08:31:06.817",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823702,1709195466831,-500.0,0.00021913,2,"2024-02-29T08:31:06.831",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823703,1709195466841,-500.0,0.00021913,2,"2024-02-29T08:31:06.841",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823704,1709195466853,-500.0,0.00021913,2,"2024-02-29T08:31:06.853",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823705,1709195466864,-500.0,0.00021913,2,"2024-02-29T08:31:06.864",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823706,1709195466874,-500.0,0.00021913,2,"2024-02-29T08:31:06.874",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823707,1709195466884,-500.0,0.00021913,2,"2024-02-29T08:31:06.884",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823708,1709195466894,-593.07860289,0.00021913,2,"2024-02-29T08:31:06.894",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823709,1709195466905,-500.0,0.00021913,2,"2024-02-29T08:31:06.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823710,1709195466915,-500.0,0.00021913,2,"2024-02-29T08:31:06.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823711,1709195466925,-500.0,0.00021913,2,"2024-02-29T08:31:06.925",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823712,1709195466936,-500.0,0.00021913,2,"2024-02-29T08:31:06.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823713,1709195466946,-500.0,0.00021913,2,"2024-02-29T08:31:06.946",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823714,1709195466956,-500.0,0.00021913,2,"2024-02-29T08:31:06.956",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823715,1709195466967,-500.0,0.00021913,2,"2024-02-29T08:31:06.967",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823716,1709195466977,-500.0,0.00021913,2,"2024-02-29T08:31:06.977",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823717,1709195466988,-500.0,0.00021913,2,"2024-02-29T08:31:06.988",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823718,1709195466999,-500.0,0.00021913,2,"2024-02-29T08:31:06.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823719,1709195467008,-500.0,0.00021913,2,"2024-02-29T08:31:07.008",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823720,1709195467018,-500.0,0.00021913,2,"2024-02-29T08:31:07.018",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823721,1709195467028,-500.0,0.00021913,2,"2024-02-29T08:31:07.028",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823722,1709195467038,-635.67351588,0.00021913,2,"2024-02-29T08:31:07.038",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823723,1709195467047,-336.08,0.00021913,2,"2024-02-29T08:31:07.047",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823724,1709195467057,-512.52988005,0.00021913,2,"2024-02-29T08:31:07.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823725,1709195467067,-500.0,0.00021913,2,"2024-02-29T08:31:07.067",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823726,1709195467076,-500.0,0.00021913,2,"2024-02-29T08:31:07.076",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823727,1709195467087,-297.44712322,0.00021913,2,"2024-02-29T08:31:07.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823728,1709195467099,-500.0,0.00021913,2,"2024-02-29T08:31:07.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823729,1709195467109,-500.0,0.00021913,2,"2024-02-29T08:31:07.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823730,1709195467119,-500.0,0.00021913,2,"2024-02-29T08:31:07.119",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823731,1709195467129,-500.0,0.00021913,2,"2024-02-29T08:31:07.129",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823732,1709195467139,-2711.92,0.00021913,2,"2024-02-29T08:31:07.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823733,1709195467148,-500.0,0.00021913,2,"2024-02-29T08:31:07.148",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823734,1709195467158,-500.0,0.00021913,2,"2024-02-29T08:31:07.158",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823735,1709195467168,-500.0,0.00021913,2,"2024-02-29T08:31:07.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823736,1709195467177,-500.0,0.00021913,2,"2024-02-29T08:31:07.177",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823737,1709195467187,-500.0,0.00021913,2,"2024-02-29T08:31:07.187",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823738,1709195467197,-500.0,0.00021913,2,"2024-02-29T08:31:07.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823739,1709195467207,-500.0,0.00021913,2,"2024-02-29T08:31:07.207",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823740,1709195467217,-500.0,0.00021913,2,"2024-02-29T08:31:07.217",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823741,1709195467226,-216.73565069,0.00021913,2,"2024-02-29T08:31:07.226",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823742,1709195467235,-500.0,0.00021913,2,"2024-02-29T08:31:07.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823743,1709195467245,-500.0,0.00021913,2,"2024-02-29T08:31:07.245",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823744,1709195467254,-500.0,0.00021913,2,"2024-02-29T08:31:07.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823745,1709195467264,-500.0,0.00021913,2,"2024-02-29T08:31:07.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823746,1709195467273,-500.0,0.00021913,2,"2024-02-29T08:31:07.273",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823747,1709195467283,-500.0,0.00021913,2,"2024-02-29T08:31:07.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823748,1709195467294,-500.0,0.00021913,2,"2024-02-29T08:31:07.294",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823749,1709195467304,-500.0,0.00021913,2,"2024-02-29T08:31:07.304",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823750,1709195467314,-500.0,0.00021913,2,"2024-02-29T08:31:07.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823751,1709195467324,-590.61008948,0.00021913,2,"2024-02-29T08:31:07.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823752,1709195467335,-500.0,0.00021913,2,"2024-02-29T08:31:07.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823753,1709195467346,-596.39,0.00021913,2,"2024-02-29T08:31:07.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823754,1709195467356,-500.0,0.00021913,2,"2024-02-29T08:31:07.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823755,1709195467366,-500.0,0.00021913,2,"2024-02-29T08:31:07.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823756,1709195467377,-500.0,0.00021913,2,"2024-02-29T08:31:07.377",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823757,1709195467387,-500.0,0.00021913,2,"2024-02-29T08:31:07.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823758,1709195467397,-500.0,0.00021913,2,"2024-02-29T08:31:07.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823759,1709195467407,-619.23201681,0.00021913,2,"2024-02-29T08:31:07.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823760,1709195467418,-699.85,0.00021913,2,"2024-02-29T08:31:07.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823761,1709195467427,-500.0,0.00021913,2,"2024-02-29T08:31:07.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823762,1709195467437,-500.0,0.00021913,2,"2024-02-29T08:31:07.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823763,1709195467447,-546.27185658,0.00021913,2,"2024-02-29T08:31:07.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823764,1709195467457,-500.0,0.00021913,2,"2024-02-29T08:31:07.457",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823765,1709195467466,-344.11699872,0.00021913,2,"2024-02-29T08:31:07.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823766,1709195467476,-500.0,0.00021913,2,"2024-02-29T08:31:07.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823767,1709195467486,-500.0,0.00021913,2,"2024-02-29T08:31:07.486",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823768,1709195467499,-500.0,0.00021913,2,"2024-02-29T08:31:07.499",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823769,1709195467509,-500.0,0.00021913,2,"2024-02-29T08:31:07.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823770,1709195467519,-500.0,0.00021913,2,"2024-02-29T08:31:07.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823771,1709195467528,-500.0,0.00021913,2,"2024-02-29T08:31:07.528",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823772,1709195467538,-500.0,0.00021913,2,"2024-02-29T08:31:07.538",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823773,1709195467547,-151.16526393,0.00021913,2,"2024-02-29T08:31:07.547",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823774,1709195467557,-500.0,0.00021913,2,"2024-02-29T08:31:07.557",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823775,1709195467567,-500.0,0.00021913,2,"2024-02-29T08:31:07.567",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823776,1709195467577,-500.0,0.00021913,2,"2024-02-29T08:31:07.577",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823777,1709195467586,-500.0,0.00021913,2,"2024-02-29T08:31:07.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823778,1709195467597,-500.0,0.00021913,2,"2024-02-29T08:31:07.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823779,1709195467607,-500.0,0.00021914,2,"2024-02-29T08:31:07.607",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823780,1709195467616,-500.0,0.00021914,2,"2024-02-29T08:31:07.616",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823781,1709195467626,-500.0,0.00021914,2,"2024-02-29T08:31:07.626",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823782,1709195467635,-500.0,0.00021914,2,"2024-02-29T08:31:07.635",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823783,1709195467645,-781.47,0.00021914,2,"2024-02-29T08:31:07.645",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823784,1709195467654,-500.0,0.00021914,2,"2024-02-29T08:31:07.654",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823785,1709195467663,-500.0,0.00021914,2,"2024-02-29T08:31:07.663",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823786,1709195467673,-212.97,0.00021914,2,"2024-02-29T08:31:07.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823787,1709195467681,-228.01577994,0.00021914,2,"2024-02-29T08:31:07.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823788,1709195467691,-500.0,0.00021914,2,"2024-02-29T08:31:07.691",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823789,1709195467701,-500.0,0.00021914,2,"2024-02-29T08:31:07.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823790,1709195467710,-500.0,0.00021914,2,"2024-02-29T08:31:07.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823791,1709195467720,-500.0,0.00021914,2,"2024-02-29T08:31:07.720",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823792,1709195467730,-500.0,0.00021914,2,"2024-02-29T08:31:07.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823793,1709195467740,-500.0,0.00021914,2,"2024-02-29T08:31:07.740",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823794,1709195467749,-500.0,0.00021914,2,"2024-02-29T08:31:07.749",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823795,1709195467758,-500.0,0.00021914,2,"2024-02-29T08:31:07.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823796,1709195467768,-500.0,0.00021914,2,"2024-02-29T08:31:07.768",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823797,1709195467777,-500.0,0.00021914,2,"2024-02-29T08:31:07.777",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823798,1709195467787,-500.0,0.00021914,2,"2024-02-29T08:31:07.787",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823799,1709195467796,-500.0,0.00021914,2,"2024-02-29T08:31:07.796",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823800,1709195467810,-500.0,0.00021914,2,"2024-02-29T08:31:07.810",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823801,1709195467819,-568.00220996,0.00021914,2,"2024-02-29T08:31:07.819",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823802,1709195467829,-500.0,0.00021914,2,"2024-02-29T08:31:07.829",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823803,1709195467838,-500.0,0.00021914,2,"2024-02-29T08:31:07.838",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823804,1709195467850,-500.0,0.00021914,2,"2024-02-29T08:31:07.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823805,1709195467860,-500.0,0.00021914,2,"2024-02-29T08:31:07.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823806,1709195467869,-614.20639403,0.00021914,2,"2024-02-29T08:31:07.869",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823807,1709195467878,-661.49,0.00021914,2,"2024-02-29T08:31:07.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823808,1709195467888,-500.0,0.00021914,2,"2024-02-29T08:31:07.888",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823809,1709195467897,-546.47573793,0.00021914,2,"2024-02-29T08:31:07.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823810,1709195467908,-500.0,0.00021914,2,"2024-02-29T08:31:07.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823811,1709195467918,-500.0,0.00021914,2,"2024-02-29T08:31:07.918",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823812,1709195467928,-500.0,0.00021914,2,"2024-02-29T08:31:07.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823813,1709195467939,-500.0,0.00021914,2,"2024-02-29T08:31:07.939",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823814,1709195467950,-512.80382981,0.00021914,2,"2024-02-29T08:31:07.950",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823815,1709195467962,-500.0,0.00021914,2,"2024-02-29T08:31:07.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823816,1709195467973,-500.0,0.00021914,2,"2024-02-29T08:31:07.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823817,1709195467984,-531.79133288,0.00021914,2,"2024-02-29T08:31:07.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823818,1709195467994,-1186.900002,0.00021916,2,"2024-02-29T08:31:07.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823819,1709195468010,-150.0,0.00021916,2,"2024-02-29T08:31:08.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823820,1709195468021,-580.4,0.00021917,2,"2024-02-29T08:31:08.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823821,1709195468031,-500.0,0.00021917,2,"2024-02-29T08:31:08.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823822,1709195468042,-500.0,0.00021917,2,"2024-02-29T08:31:08.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823823,1709195468053,-500.0,0.00021917,2,"2024-02-29T08:31:08.053",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823824,1709195468064,-500.0,0.00021917,2,"2024-02-29T08:31:08.064",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823825,1709195468074,-500.0,0.00021917,2,"2024-02-29T08:31:08.074",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823826,1709195468085,-515.85722655,0.00021917,2,"2024-02-29T08:31:08.085",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823827,1709195468099,-502.83,0.00021917,2,"2024-02-29T08:31:08.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823828,1709195468112,-594.34,0.00021917,2,"2024-02-29T08:31:08.112",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823829,1709195468122,-500.0,0.00021917,2,"2024-02-29T08:31:08.122",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823830,1709195468134,-500.0,0.00021917,2,"2024-02-29T08:31:08.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823831,1709195468146,-482.71,0.00021917,2,"2024-02-29T08:31:08.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823832,1709195468156,-500.0,0.00021917,2,"2024-02-29T08:31:08.156",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823833,1709195468165,-500.0,0.00021917,2,"2024-02-29T08:31:08.165",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823834,1709195468176,-1095.43,0.00021917,2,"2024-02-29T08:31:08.176",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823835,1709195468186,-500.0,0.00021917,2,"2024-02-29T08:31:08.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823836,1709195468196,-3570.4,0.00021917,2,"2024-02-29T08:31:08.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823837,1709195468206,-500.0,0.00021917,2,"2024-02-29T08:31:08.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823838,1709195468216,-614.89,0.00021917,2,"2024-02-29T08:31:08.216",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823839,1709195468226,-495.67,0.00021918,2,"2024-02-29T08:31:08.226",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823840,1709195468236,-153.51,0.00021918,2,"2024-02-29T08:31:08.236",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823841,1709195468246,-158.88,0.00021918,2,"2024-02-29T08:31:08.246",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823842,1709195468256,-159.67,0.00021918,2,"2024-02-29T08:31:08.256",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823843,1709195468266,-348.79,0.00021918,2,"2024-02-29T08:31:08.266",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823844,1709195468275,-584.35,0.00021918,2,"2024-02-29T08:31:08.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823845,1709195468284,-151.0,0.00021918,2,"2024-02-29T08:31:08.284",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823846,1709195468294,-151.0,0.00021918,2,"2024-02-29T08:31:08.294",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823847,1709195468303,-151.0,0.00021918,2,"2024-02-29T08:31:08.303",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823848,1709195468313,-124.14872919,0.00021918,2,"2024-02-29T08:31:08.313",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823849,1709195468348,-26.85127081,0.00021918,2,"2024-02-29T08:31:08.348",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823850,1709195468546,-151.0,0.00021918,2,"2024-02-29T08:31:08.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823851,1709195468556,-151.0,0.00021918,2,"2024-02-29T08:31:08.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823852,1709195468566,-151.0,0.00021918,2,"2024-02-29T08:31:08.566",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823853,1709195468575,-151.0,0.00021918,2,"2024-02-29T08:31:08.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823854,1709195468584,-151.0,0.00021918,2,"2024-02-29T08:31:08.584",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823855,1709195468593,-183.780896,0.00021918,2,"2024-02-29T08:31:08.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823856,1709195468606,-151.0,0.00021918,2,"2024-02-29T08:31:08.606",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823857,1709195468616,-219.643013,0.00021918,2,"2024-02-29T08:31:08.616",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823858,1709195468625,-151.0,0.00021918,2,"2024-02-29T08:31:08.625",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823859,1709195468635,-151.0,0.00021918,2,"2024-02-29T08:31:08.635",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823860,1709195468643,-242.886727,0.00021918,2,"2024-02-29T08:31:08.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823861,1709195468652,-151.0,0.00021918,2,"2024-02-29T08:31:08.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823862,1709195468661,-151.0,0.00021918,2,"2024-02-29T08:31:08.661",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823863,1709195468670,-209.878495,0.00021918,2,"2024-02-29T08:31:08.670",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823864,1709195468679,-164.712933,0.00021918,2,"2024-02-29T08:31:08.679",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823865,1709195468688,-164.712933,0.00021918,2,"2024-02-29T08:31:08.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823866,1709195468697,-164.712933,0.00021918,2,"2024-02-29T08:31:08.697",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823867,1709195468707,-148.23832748,0.00021918,2,"2024-02-29T08:31:08.707",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823868,1709195469004,-16.47460552,0.00021918,2,"2024-02-29T08:31:09.004",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823869,1709195469014,-164.712933,0.00021918,2,"2024-02-29T08:31:09.014",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823870,1709195469024,-164.712933,0.00021918,2,"2024-02-29T08:31:09.024",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823871,1709195469033,-158.806725,0.00021918,2,"2024-02-29T08:31:09.033",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823872,1709195469042,-151.0,0.00021918,2,"2024-02-29T08:31:09.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823873,1709195469051,-151.0,0.00021918,2,"2024-02-29T08:31:09.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823874,1709195469060,-151.0,0.00021918,2,"2024-02-29T08:31:09.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823875,1709195469070,-151.0,0.00021918,2,"2024-02-29T08:31:09.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823876,1709195469079,-151.0,0.00021918,2,"2024-02-29T08:31:09.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823877,1709195469088,-151.693919,0.00021918,2,"2024-02-29T08:31:09.088",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823878,1709195469098,-148.59888448,0.00021918,2,"2024-02-29T08:31:09.098",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823879,1709195469110,-11.24782452,0.00021918,2,"2024-02-29T08:31:09.110",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823880,1709195469120,-367.77,0.00021918,2,"2024-02-29T08:31:09.120",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823881,1709195469130,-151.0,0.00021918,2,"2024-02-29T08:31:09.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823882,1709195469139,-151.0,0.00021918,2,"2024-02-29T08:31:09.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823883,1709195469149,-151.0,0.00021918,2,"2024-02-29T08:31:09.149",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823884,1709195469158,-150.0,0.00021918,2,"2024-02-29T08:31:09.158",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823885,1709195469168,-151.0,0.00021918,2,"2024-02-29T08:31:09.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823886,1709195469177,-151.0,0.00021918,2,"2024-02-29T08:31:09.177",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823887,1709195469186,-151.0,0.00021918,2,"2024-02-29T08:31:09.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823888,1709195469195,-151.0,0.00021918,2,"2024-02-29T08:31:09.195",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823889,1709195469204,-151.0,0.00021918,2,"2024-02-29T08:31:09.204",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823890,1709195469213,-151.0,0.00021918,2,"2024-02-29T08:31:09.213",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823891,1709195469222,-151.0,0.00021918,2,"2024-02-29T08:31:09.222",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823892,1709195469231,-133.23988584,0.00021918,2,"2024-02-29T08:31:09.231",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823893,1709195469243,-17.76011416,0.00021918,2,"2024-02-29T08:31:09.243",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823894,1709195469252,-151.0,0.00021918,2,"2024-02-29T08:31:09.252",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823895,1709195469261,-151.0,0.00021918,2,"2024-02-29T08:31:09.261",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823896,1709195469270,-151.0,0.00021918,2,"2024-02-29T08:31:09.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823897,1709195469279,-151.0,0.00021918,2,"2024-02-29T08:31:09.279",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823898,1709195469289,-44.64988584,0.00021918,2,"2024-02-29T08:31:09.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823899,1709195469303,-106.35011416,0.00021918,2,"2024-02-29T08:31:09.303",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823900,1709195469312,-151.0,0.00021918,2,"2024-02-29T08:31:09.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823901,1709195469322,-151.0,0.00021918,2,"2024-02-29T08:31:09.322",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823902,1709195469331,-151.0,0.00021918,2,"2024-02-29T08:31:09.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823903,1709195469340,-155.479384,0.00021918,2,"2024-02-29T08:31:09.340",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823904,1709195469352,-157.196231,0.00021918,2,"2024-02-29T08:31:09.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823905,1709195469361,-151.0,0.00021918,2,"2024-02-29T08:31:09.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823906,1709195469371,-151.0,0.00021918,2,"2024-02-29T08:31:09.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823907,1709195469380,-243.871376,0.00021918,2,"2024-02-29T08:31:09.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823908,1709195469390,-843.315525,0.00021918,2,"2024-02-29T08:31:09.390",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823909,1709195469399,-843.315525,0.00021918,2,"2024-02-29T08:31:09.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823910,1709195469408,-843.315525,0.00021918,2,"2024-02-29T08:31:09.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823911,1709195469418,-843.315525,0.00021918,2,"2024-02-29T08:31:09.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823912,1709195469427,-843.315525,0.00021918,2,"2024-02-29T08:31:09.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823913,1709195469437,-182.329986,0.00021918,2,"2024-02-29T08:31:09.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823914,1709195469446,-843.315525,0.00021918,2,"2024-02-29T08:31:09.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823915,1709195469455,-843.315525,0.00021918,2,"2024-02-29T08:31:09.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823916,1709195469465,-843.315525,0.00021918,2,"2024-02-29T08:31:09.465",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823917,1709195469474,-843.315525,0.00021918,2,"2024-02-29T08:31:09.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823918,1709195469483,-151.0,0.00021918,2,"2024-02-29T08:31:09.483",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823919,1709195469493,-843.315525,0.00021918,2,"2024-02-29T08:31:09.493",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823920,1709195469502,-151.0,0.00021918,2,"2024-02-29T08:31:09.502",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823921,1709195469512,-843.315525,0.00021918,2,"2024-02-29T08:31:09.512",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823922,1709195469521,-151.0,0.00021918,2,"2024-02-29T08:31:09.521",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823923,1709195469532,-151.0,0.00021918,2,"2024-02-29T08:31:09.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823924,1709195469542,-151.0,0.00021918,2,"2024-02-29T08:31:09.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823925,1709195469553,-843.315525,0.00021918,2,"2024-02-29T08:31:09.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823926,1709195469564,-151.0,0.00021918,2,"2024-02-29T08:31:09.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823927,1709195469575,-151.0,0.00021918,2,"2024-02-29T08:31:09.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823928,1709195469586,-49.75836884,0.00021918,2,"2024-02-29T08:31:09.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823929,1709195469611,-101.24163116,0.00021918,2,"2024-02-29T08:31:09.611",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823930,1709195469622,-151.0,0.00021918,2,"2024-02-29T08:31:09.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823931,1709195469633,-151.0,0.00021918,2,"2024-02-29T08:31:09.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823932,1709195469643,-151.0,0.00021918,2,"2024-02-29T08:31:09.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823933,1709195469653,-151.0,0.00021918,2,"2024-02-29T08:31:09.653",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823934,1709195469663,-151.0,0.00021918,2,"2024-02-29T08:31:09.663",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823935,1709195469673,-151.0,0.00021918,2,"2024-02-29T08:31:09.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823936,1709195469683,-151.0,0.00021918,2,"2024-02-29T08:31:09.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823937,1709195469693,-151.0,0.00021918,2,"2024-02-29T08:31:09.693",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823938,1709195469702,-151.0,0.00021918,2,"2024-02-29T08:31:09.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823939,1709195469712,-151.0,0.00021918,2,"2024-02-29T08:31:09.712",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823940,1709195469721,-201.128906,0.00021918,2,"2024-02-29T08:31:09.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823941,1709195469732,-151.0,0.00021918,2,"2024-02-29T08:31:09.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823942,1709195469742,-151.0,0.00021918,2,"2024-02-29T08:31:09.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823943,1709195469752,-151.0,0.00021918,2,"2024-02-29T08:31:09.752",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823944,1709195469761,-151.0,0.00021918,2,"2024-02-29T08:31:09.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823945,1709195469771,-151.0,0.00021918,2,"2024-02-29T08:31:09.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823946,1709195469781,-299.55583,0.00021918,2,"2024-02-29T08:31:09.781",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823947,1709195469791,-151.0,0.00021918,2,"2024-02-29T08:31:09.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823948,1709195469801,-153.215135,0.00021918,2,"2024-02-29T08:31:09.801",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823949,1709195469813,-151.0,0.00021918,2,"2024-02-29T08:31:09.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823950,1709195469822,-187.304894,0.00021918,2,"2024-02-29T08:31:09.822",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823951,1709195469832,-151.0,0.00021918,2,"2024-02-29T08:31:09.832",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823952,1709195469848,-151.0,0.00021918,2,"2024-02-29T08:31:09.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823953,1709195469857,-151.0,0.00021918,2,"2024-02-29T08:31:09.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823954,1709195469867,-151.0,0.00021918,2,"2024-02-29T08:31:09.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823955,1709195469876,-158.05844,0.00021918,2,"2024-02-29T08:31:09.876",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823956,1709195469886,-177.50382,0.00021918,2,"2024-02-29T08:31:09.886",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823957,1709195469896,-151.0,0.00021918,2,"2024-02-29T08:31:09.896",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823958,1709195469905,-151.0,0.00021918,2,"2024-02-29T08:31:09.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823959,1709195469915,-284.331962,0.00021918,2,"2024-02-29T08:31:09.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823960,1709195469924,-151.0,0.00021918,2,"2024-02-29T08:31:09.924",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823961,1709195469935,-151.0,0.00021918,2,"2024-02-29T08:31:09.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823962,1709195469946,-154.715969,0.00021918,2,"2024-02-29T08:31:09.946",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823963,1709195469955,-203.330989,0.00021918,2,"2024-02-29T08:31:09.955",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823964,1709195469964,-203.330989,0.00021918,2,"2024-02-29T08:31:09.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823965,1709195469973,-203.330989,0.00021918,2,"2024-02-29T08:31:09.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823966,1709195469982,-203.330989,0.00021918,2,"2024-02-29T08:31:09.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823967,1709195469990,-151.0,0.00021918,2,"2024-02-29T08:31:09.990",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823968,1709195469999,-203.330989,0.00021918,2,"2024-02-29T08:31:09.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823969,1709195470009,-151.0,0.00021918,2,"2024-02-29T08:31:10.009",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823970,1709195470019,-203.330989,0.00021918,2,"2024-02-29T08:31:10.019",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823971,1709195470028,-151.0,0.00021918,2,"2024-02-29T08:31:10.028",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823972,1709195470037,-157.061409,0.00021918,2,"2024-02-29T08:31:10.037",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823973,1709195470047,-203.330989,0.00021918,2,"2024-02-29T08:31:10.047",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823974,1709195470056,-203.330989,0.00021918,2,"2024-02-29T08:31:10.056",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823975,1709195470065,-203.330989,0.00021918,2,"2024-02-29T08:31:10.065",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823976,1709195470074,-203.330989,0.00021918,2,"2024-02-29T08:31:10.074",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823977,1709195470083,-203.330989,0.00021918,2,"2024-02-29T08:31:10.083",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823978,1709195470093,-203.330989,0.00021918,2,"2024-02-29T08:31:10.093",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823979,1709195470105,-151.0,0.00021918,2,"2024-02-29T08:31:10.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823980,1709195470114,-151.0,0.00021918,2,"2024-02-29T08:31:10.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823981,1709195470124,-151.0,0.00021918,2,"2024-02-29T08:31:10.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823982,1709195470133,-151.0,0.00021918,2,"2024-02-29T08:31:10.133",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823983,1709195470142,-169.264355,0.00021918,2,"2024-02-29T08:31:10.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823984,1709195470151,-151.823805,0.00021918,2,"2024-02-29T08:31:10.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823985,1709195470161,-151.0,0.00021918,2,"2024-02-29T08:31:10.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823986,1709195470170,-255.351657,0.00021918,2,"2024-02-29T08:31:10.170",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823987,1709195470179,-151.0,0.00021918,2,"2024-02-29T08:31:10.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823988,1709195470188,-151.0,0.00021918,2,"2024-02-29T08:31:10.188",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823989,1709195470197,-151.0,0.00021918,2,"2024-02-29T08:31:10.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823990,1709195470207,-151.0,0.00021918,2,"2024-02-29T08:31:10.207",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823991,1709195470216,-177.218139,0.00021918,2,"2024-02-29T08:31:10.216",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823992,1709195470226,-151.0,0.00021918,2,"2024-02-29T08:31:10.226",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823993,1709195470235,-151.0,0.00021918,2,"2024-02-29T08:31:10.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823994,1709195470244,-151.0,0.00021918,2,"2024-02-29T08:31:10.244",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823995,1709195470254,-151.0,0.00021918,2,"2024-02-29T08:31:10.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823996,1709195470263,-151.0,0.00021918,2,"2024-02-29T08:31:10.263",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823997,1709195470272,-151.0,0.00021918,2,"2024-02-29T08:31:10.272",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823998,1709195470282,-167.816963,0.00021918,2,"2024-02-29T08:31:10.282",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315823999,1709195470291,-153.06213,0.00021918,2,"2024-02-29T08:31:10.291",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824000,1709195470301,-151.0,0.00021918,2,"2024-02-29T08:31:10.301",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824001,1709195470310,-151.0,0.00021918,2,"2024-02-29T08:31:10.310",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824002,1709195470320,-151.0,0.00021918,2,"2024-02-29T08:31:10.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824003,1709195470329,-151.0,0.00021918,2,"2024-02-29T08:31:10.329",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824004,1709195470338,-151.0,0.00021918,2,"2024-02-29T08:31:10.338",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824005,1709195470348,-151.0,0.00021918,2,"2024-02-29T08:31:10.348",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824006,1709195470358,-151.0,0.00021918,2,"2024-02-29T08:31:10.358",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824007,1709195470367,-151.0,0.00021918,2,"2024-02-29T08:31:10.367",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824008,1709195470377,-151.0,0.00021918,2,"2024-02-29T08:31:10.377",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824009,1709195470386,-151.0,0.00021918,2,"2024-02-29T08:31:10.386",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824010,1709195470395,-151.0,0.00021918,2,"2024-02-29T08:31:10.395",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824011,1709195470404,-151.0,0.00021918,2,"2024-02-29T08:31:10.404",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824012,1709195470414,-224.713197,0.00021918,2,"2024-02-29T08:31:10.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824013,1709195470423,-151.0,0.00021918,2,"2024-02-29T08:31:10.423",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824014,1709195470433,-151.0,0.00021918,2,"2024-02-29T08:31:10.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824015,1709195470442,-154.353574,0.00021918,2,"2024-02-29T08:31:10.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824016,1709195470451,-151.0,0.00021918,2,"2024-02-29T08:31:10.451",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824017,1709195470461,-151.0,0.00021918,2,"2024-02-29T08:31:10.461",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824018,1709195470471,-151.0,0.00021918,2,"2024-02-29T08:31:10.471",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824019,1709195470481,-151.0,0.00021918,2,"2024-02-29T08:31:10.481",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824020,1709195470490,-151.0,0.00021918,2,"2024-02-29T08:31:10.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824021,1709195470500,-151.0,0.00021918,2,"2024-02-29T08:31:10.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824022,1709195470509,-151.0,0.00021918,2,"2024-02-29T08:31:10.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824023,1709195470519,-151.0,0.00021918,2,"2024-02-29T08:31:10.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824024,1709195470529,-151.0,0.00021918,2,"2024-02-29T08:31:10.529",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824025,1709195470539,-151.0,0.00021918,2,"2024-02-29T08:31:10.539",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824026,1709195470548,-151.0,0.00021918,2,"2024-02-29T08:31:10.548",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824027,1709195470558,-151.0,0.00021918,2,"2024-02-29T08:31:10.558",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824028,1709195470567,-151.0,0.00021918,2,"2024-02-29T08:31:10.567",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824029,1709195470577,-151.0,0.00021918,2,"2024-02-29T08:31:10.577",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824030,1709195470586,-151.0,0.00021918,2,"2024-02-29T08:31:10.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824031,1709195470597,-151.0,0.00021918,2,"2024-02-29T08:31:10.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824032,1709195470606,-151.0,0.00021918,2,"2024-02-29T08:31:10.606",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824033,1709195470616,-264.331156,0.00021918,2,"2024-02-29T08:31:10.616",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824034,1709195470626,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.626",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824035,1709195470635,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.635",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824036,1709195470646,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824037,1709195470655,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.655",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824038,1709195470664,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.664",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824039,1709195470673,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824040,1709195470683,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824041,1709195470692,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824042,1709195470702,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824043,1709195470713,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824044,1709195470722,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824045,1709195470732,-1041.245726,0.00021918,2,"2024-02-29T08:31:10.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824046,1709195470742,-151.0,0.00021918,2,"2024-02-29T08:31:10.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824047,1709195470751,-151.0,0.00021918,2,"2024-02-29T08:31:10.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824048,1709195470761,-151.0,0.00021918,2,"2024-02-29T08:31:10.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824049,1709195470770,-151.0,0.00021918,2,"2024-02-29T08:31:10.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824050,1709195470779,-151.0,0.00021918,2,"2024-02-29T08:31:10.779",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824051,1709195470790,-151.0,0.00021918,2,"2024-02-29T08:31:10.790",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824052,1709195470800,-151.0,0.00021918,2,"2024-02-29T08:31:10.800",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824053,1709195470810,-151.0,0.00021918,2,"2024-02-29T08:31:10.810",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824054,1709195470820,-151.0,0.00021918,2,"2024-02-29T08:31:10.820",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824055,1709195470829,-151.0,0.00021918,2,"2024-02-29T08:31:10.829",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824056,1709195470842,-151.0,0.00021918,2,"2024-02-29T08:31:10.842",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824057,1709195470854,-151.0,0.00021918,2,"2024-02-29T08:31:10.854",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824058,1709195470863,-163.370906,0.00021918,2,"2024-02-29T08:31:10.863",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824059,1709195470873,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.873",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824060,1709195470882,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.882",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824061,1709195470891,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824062,1709195470900,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.900",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824063,1709195470909,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.909",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824064,1709195470920,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.920",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824065,1709195470930,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824066,1709195470939,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.939",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824067,1709195470948,-2197.592649,0.00021918,2,"2024-02-29T08:31:10.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824068,1709195470958,-1414.90758523,0.00021918,2,"2024-02-29T08:31:10.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824069,1709195470972,-782.68506377,0.00021918,2,"2024-02-29T08:31:10.972",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824070,1709195470981,-500.0,0.00021918,2,"2024-02-29T08:31:10.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824071,1709195470991,-164.712933,0.00021918,7,"2024-02-29T08:31:10.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824072,1709195471001,-164.712933,0.00021918,7,"2024-02-29T08:31:11.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824073,1709195471010,-151.0,0.00021918,7,"2024-02-29T08:31:11.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824074,1709195471020,-151.0,0.00021918,7,"2024-02-29T08:31:11.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824075,1709195471029,-164.210777,0.00021918,7,"2024-02-29T08:31:11.029",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824076,1709195471038,-212.420307,0.00021918,7,"2024-02-29T08:31:11.038",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824077,1709195471048,-155.0,0.00021918,2,"2024-02-29T08:31:11.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824078,1709195471057,-164.6948,0.00021918,7,"2024-02-29T08:31:11.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824079,1709195471067,-1041.245726,0.00021918,7,"2024-02-29T08:31:11.067",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824080,1709195471077,-1041.245726,0.00021918,7,"2024-02-29T08:31:11.077",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824081,1709195471086,-151.0,0.00021918,7,"2024-02-29T08:31:11.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824082,1709195471095,-156.267891,0.00021918,7,"2024-02-29T08:31:11.095",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824083,1709195471106,-2197.592649,0.00021918,7,"2024-02-29T08:31:11.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824084,1709195471115,-322.0,0.00021925,2,"2024-02-29T08:31:11.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824085,1709195471123,-155.0,0.00021925,2,"2024-02-29T08:31:11.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824086,1709195471133,-150.0,0.00021925,2,"2024-02-29T08:31:11.133",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824087,1709195471142,-150.0,0.00021926,2,"2024-02-29T08:31:11.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824088,1709195471151,-150.0,0.00021938,2,"2024-02-29T08:31:11.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824089,1709195471160,-500.0,0.00021947,2,"2024-02-29T08:31:11.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824090,1709195471169,-500.0,0.00021947,2,"2024-02-29T08:31:11.169",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824091,1709195471179,-500.0,0.00021947,2,"2024-02-29T08:31:11.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824092,1709195471352,-569.83,0.00021947,2,"2024-02-29T08:31:11.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824093,1709195471361,-500.0,0.00021947,2,"2024-02-29T08:31:11.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824094,1709195471371,-760.61,0.00021947,2,"2024-02-29T08:31:11.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824095,1709195471380,-500.0,0.00021947,2,"2024-02-29T08:31:11.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824096,1709195471389,-500.0,0.00021947,2,"2024-02-29T08:31:11.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824097,1709195471399,-500.0,0.00021947,2,"2024-02-29T08:31:11.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824098,1709195471409,-203.330989,0.00021947,7,"2024-02-29T08:31:11.409",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824099,1709195471418,-203.330989,0.00021947,7,"2024-02-29T08:31:11.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824100,1709195471428,-5289.7,0.00021947,2,"2024-02-29T08:31:11.428",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824101,1709195471437,-500.0,0.00021947,2,"2024-02-29T08:31:11.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824102,1709195471447,-1027.55,0.00021947,2,"2024-02-29T08:31:11.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824103,1709195471456,-500.0,0.00021947,2,"2024-02-29T08:31:11.456",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824104,1709195471466,-151.0,0.00021947,7,"2024-02-29T08:31:11.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824105,1709195471476,-1446.21,0.00021947,2,"2024-02-29T08:31:11.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824106,1709195471485,-151.0,0.00021947,7,"2024-02-29T08:31:11.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824107,1709195471495,-151.0,0.00021947,7,"2024-02-29T08:31:11.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824108,1709195471504,-771.85,0.00021947,2,"2024-02-29T08:31:11.504",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824109,1709195471513,-1148.05,0.00021947,2,"2024-02-29T08:31:11.513",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824110,1709195471523,-11574.58,0.00021947,2,"2024-02-29T08:31:11.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824111,1709195471532,-151.0,0.00021947,2,"2024-02-29T08:31:11.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824112,1709195471542,-1503.02,0.00021947,2,"2024-02-29T08:31:11.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824113,1709195471552,-782.04,0.00021947,2,"2024-02-29T08:31:11.552",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824114,1709195471563,-500.0,0.00021947,2,"2024-02-29T08:31:11.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824115,1709195471573,-642.58,0.00021947,2,"2024-02-29T08:31:11.573",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824116,1709195471583,-742.74,0.00021947,2,"2024-02-29T08:31:11.583",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824117,1709195471592,-1041.99,0.00021947,2,"2024-02-29T08:31:11.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824118,1709195471603,-194.02,0.00021948,2,"2024-02-29T08:31:11.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824119,1709195471613,-500.0,0.00021948,2,"2024-02-29T08:31:11.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824120,1709195471624,-500.0,0.00021948,2,"2024-02-29T08:31:11.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824121,1709195471633,-500.0,0.00021948,2,"2024-02-29T08:31:11.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824122,1709195471642,-500.0,0.00021948,2,"2024-02-29T08:31:11.642",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824123,1709195471652,-500.0,0.00021948,2,"2024-02-29T08:31:11.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824124,1709195471662,-528.10421053,0.00021948,2,"2024-02-29T08:31:11.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824125,1709195471671,-500.0,0.00021948,2,"2024-02-29T08:31:11.671",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824126,1709195471680,-598.64,0.00021948,2,"2024-02-29T08:31:11.680",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824127,1709195471689,-500.0,0.00021948,2,"2024-02-29T08:31:11.689",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824128,1709195471699,-500.0,0.00021948,2,"2024-02-29T08:31:11.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824129,1709195471708,-500.0,0.00021948,2,"2024-02-29T08:31:11.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824130,1709195471717,-500.0,0.00021948,2,"2024-02-29T08:31:11.717",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824131,1709195471727,-489.89188343,0.00021948,2,"2024-02-29T08:31:11.727",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824132,1709195471736,-500.0,0.00021948,2,"2024-02-29T08:31:11.736",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824133,1709195471745,-500.0,0.00021948,2,"2024-02-29T08:31:11.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824134,1709195471754,-500.0,0.00021948,2,"2024-02-29T08:31:11.754",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824135,1709195471764,-500.0,0.00021948,2,"2024-02-29T08:31:11.764",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824136,1709195471773,-500.0,0.00021948,2,"2024-02-29T08:31:11.773",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824137,1709195471782,-709.63,0.00021948,2,"2024-02-29T08:31:11.782",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824138,1709195471792,-709.63,0.00021948,2,"2024-02-29T08:31:11.792",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824139,1709195471801,-500.0,0.00021948,2,"2024-02-29T08:31:11.801",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824140,1709195471811,-500.0,0.00021948,2,"2024-02-29T08:31:11.811",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824141,1709195471821,-500.0,0.00021948,2,"2024-02-29T08:31:11.821",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824142,1709195471830,-545.44,0.00021948,2,"2024-02-29T08:31:11.830",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824143,1709195471842,-500.0,0.00021948,2,"2024-02-29T08:31:11.842",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824144,1709195471853,-481.3903937,0.00021948,2,"2024-02-29T08:31:11.853",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824145,1709195471863,-500.0,0.00021948,2,"2024-02-29T08:31:11.863",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824146,1709195471873,-500.0,0.00021948,2,"2024-02-29T08:31:11.873",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824147,1709195471882,-500.0,0.00021948,2,"2024-02-29T08:31:11.882",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824148,1709195471892,-500.0,0.00021948,2,"2024-02-29T08:31:11.892",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824149,1709195471902,-500.0,0.00021948,2,"2024-02-29T08:31:11.902",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824150,1709195471911,-500.0,0.00021948,2,"2024-02-29T08:31:11.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824151,1709195471922,-500.0,0.00021948,2,"2024-02-29T08:31:11.922",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824152,1709195471933,-500.0,0.00021948,2,"2024-02-29T08:31:11.933",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824153,1709195471943,-500.0,0.00021948,2,"2024-02-29T08:31:11.943",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824154,1709195471952,-500.0,0.00021948,2,"2024-02-29T08:31:11.952",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824155,1709195471962,-500.0,0.00021948,2,"2024-02-29T08:31:11.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824156,1709195471971,-465.66958312,0.00021948,2,"2024-02-29T08:31:11.971",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824157,1709195471981,-500.0,0.00021948,2,"2024-02-29T08:31:11.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824158,1709195471990,-500.0,0.00021948,2,"2024-02-29T08:31:11.990",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824159,1709195472001,-598.08936352,0.00021948,2,"2024-02-29T08:31:12.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824160,1709195472011,-372.53435426,0.00021948,2,"2024-02-29T08:31:12.011",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824161,1709195472022,-500.0,0.00021948,2,"2024-02-29T08:31:12.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824162,1709195472032,-500.0,0.00021948,2,"2024-02-29T08:31:12.032",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824163,1709195472042,-500.0,0.00021948,2,"2024-02-29T08:31:12.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824164,1709195472051,-500.0,0.00021948,2,"2024-02-29T08:31:12.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824165,1709195472061,-599.46139235,0.00021948,2,"2024-02-29T08:31:12.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824166,1709195472071,-237.74275279,0.00021948,2,"2024-02-29T08:31:12.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824167,1709195472081,-500.0,0.00021948,2,"2024-02-29T08:31:12.081",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824168,1709195472091,-378.18,0.00021948,2,"2024-02-29T08:31:12.091",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824169,1709195472102,-500.0,0.00021948,2,"2024-02-29T08:31:12.102",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824170,1709195472111,-500.0,0.00021948,2,"2024-02-29T08:31:12.111",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824171,1709195472121,-593.51468886,0.00021948,2,"2024-02-29T08:31:12.121",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824172,1709195472130,-500.0,0.00021948,2,"2024-02-29T08:31:12.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824173,1709195472139,-500.0,0.00021948,2,"2024-02-29T08:31:12.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824174,1709195472149,-500.0,0.00021948,2,"2024-02-29T08:31:12.149",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824175,1709195472158,-500.0,0.00021948,2,"2024-02-29T08:31:12.158",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824176,1709195472168,-500.0,0.00021948,2,"2024-02-29T08:31:12.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824177,1709195472177,-500.0,0.00021948,2,"2024-02-29T08:31:12.177",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824178,1709195472186,-500.0,0.00021948,2,"2024-02-29T08:31:12.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824179,1709195472196,-500.0,0.00021948,2,"2024-02-29T08:31:12.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824180,1709195472206,-500.0,0.00021948,2,"2024-02-29T08:31:12.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824181,1709195472216,-500.0,0.00021948,2,"2024-02-29T08:31:12.216",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824182,1709195472225,-580.84866786,0.00021948,2,"2024-02-29T08:31:12.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824183,1709195472235,-520.57424964,0.00021948,2,"2024-02-29T08:31:12.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824184,1709195472245,-530.55168201,0.00021948,2,"2024-02-29T08:31:12.245",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824185,1709195472255,-483.85763081,0.00021948,2,"2024-02-29T08:31:12.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824186,1709195472265,-500.0,0.00021948,2,"2024-02-29T08:31:12.265",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824187,1709195472274,-500.0,0.00021948,2,"2024-02-29T08:31:12.274",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824188,1709195472283,-500.0,0.00021948,2,"2024-02-29T08:31:12.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824189,1709195472292,-500.0,0.00021948,2,"2024-02-29T08:31:12.292",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824190,1709195472302,-500.0,0.00021948,2,"2024-02-29T08:31:12.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824191,1709195472311,-500.0,0.00021948,2,"2024-02-29T08:31:12.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824192,1709195472320,-500.0,0.00021948,2,"2024-02-29T08:31:12.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824193,1709195472329,-500.0,0.00021948,2,"2024-02-29T08:31:12.329",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824194,1709195472338,-500.0,0.00021948,2,"2024-02-29T08:31:12.338",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824195,1709195472349,-500.0,0.00021948,2,"2024-02-29T08:31:12.349",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824196,1709195472359,-619.63221799,0.00021948,2,"2024-02-29T08:31:12.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824197,1709195472368,-500.0,0.00021948,2,"2024-02-29T08:31:12.368",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824198,1709195472378,-500.0,0.00021948,2,"2024-02-29T08:31:12.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824199,1709195472387,-500.0,0.00021948,2,"2024-02-29T08:31:12.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824200,1709195472396,-500.0,0.00021948,2,"2024-02-29T08:31:12.396",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824201,1709195472405,-500.0,0.00021948,2,"2024-02-29T08:31:12.405",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824202,1709195472414,-500.0,0.00021948,2,"2024-02-29T08:31:12.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824203,1709195472423,-500.0,0.00021948,2,"2024-02-29T08:31:12.423",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824204,1709195472433,-500.0,0.00021948,2,"2024-02-29T08:31:12.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824205,1709195472442,-500.0,0.00021948,2,"2024-02-29T08:31:12.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824206,1709195472451,-500.0,0.00021948,2,"2024-02-29T08:31:12.451",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824207,1709195472460,-500.0,0.00021948,2,"2024-02-29T08:31:12.460",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824208,1709195472469,-500.0,0.00021948,2,"2024-02-29T08:31:12.469",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824209,1709195472478,-500.0,0.00021948,2,"2024-02-29T08:31:12.478",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824210,1709195472487,-500.0,0.00021948,2,"2024-02-29T08:31:12.487",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824211,1709195472496,-500.0,0.00021948,2,"2024-02-29T08:31:12.496",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824212,1709195472505,-2711.92,0.00021948,2,"2024-02-29T08:31:12.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824213,1709195472514,-500.0,0.00021948,2,"2024-02-29T08:31:12.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824214,1709195472523,-484.60317526,0.00021948,2,"2024-02-29T08:31:12.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824215,1709195472533,-500.0,0.00021948,2,"2024-02-29T08:31:12.533",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824216,1709195472542,-500.0,0.00021948,2,"2024-02-29T08:31:12.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824217,1709195472551,-500.0,0.00021948,2,"2024-02-29T08:31:12.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824218,1709195472561,-500.0,0.00021948,2,"2024-02-29T08:31:12.561",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824219,1709195472570,-500.0,0.00021948,2,"2024-02-29T08:31:12.570",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824220,1709195472580,-500.0,0.00021948,2,"2024-02-29T08:31:12.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824221,1709195472590,-500.0,0.00021948,2,"2024-02-29T08:31:12.590",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824222,1709195472604,-500.0,0.00021948,2,"2024-02-29T08:31:12.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824223,1709195472614,-500.0,0.00021948,2,"2024-02-29T08:31:12.614",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824224,1709195472626,-500.0,0.00021948,2,"2024-02-29T08:31:12.626",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824225,1709195472636,-320.53132186,0.00021948,2,"2024-02-29T08:31:12.636",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824226,1709195472645,-500.0,0.00021948,2,"2024-02-29T08:31:12.645",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824227,1709195472655,-500.0,0.00021948,2,"2024-02-29T08:31:12.655",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824228,1709195472665,-500.0,0.00021948,2,"2024-02-29T08:31:12.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824229,1709195472674,-288.34,0.00021948,2,"2024-02-29T08:31:12.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824230,1709195472683,-500.0,0.00021948,2,"2024-02-29T08:31:12.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824231,1709195472692,-500.0,0.00021948,2,"2024-02-29T08:31:12.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824232,1709195472701,-604.97252031,0.00021948,2,"2024-02-29T08:31:12.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824233,1709195472710,-500.0,0.00021948,2,"2024-02-29T08:31:12.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824234,1709195472719,-547.97,0.00021948,2,"2024-02-29T08:31:12.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824235,1709195472729,-500.0,0.00021948,2,"2024-02-29T08:31:12.729",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824236,1709195472738,-644.81728523,0.00021948,2,"2024-02-29T08:31:12.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824237,1709195472748,-500.0,0.00021948,2,"2024-02-29T08:31:12.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824238,1709195472757,-500.0,0.00021948,2,"2024-02-29T08:31:12.757",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824239,1709195472766,-500.0,0.00021948,2,"2024-02-29T08:31:12.766",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824240,1709195472775,-500.0,0.00021948,2,"2024-02-29T08:31:12.775",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824241,1709195472785,-500.0,0.00021948,2,"2024-02-29T08:31:12.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824242,1709195472795,-500.0,0.00021948,2,"2024-02-29T08:31:12.795",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824243,1709195472806,-500.0,0.00021948,2,"2024-02-29T08:31:12.806",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824244,1709195472816,-500.0,0.00021948,2,"2024-02-29T08:31:12.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824245,1709195472825,-520.31720483,0.00021948,2,"2024-02-29T08:31:12.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824246,1709195472835,-500.0,0.00021948,2,"2024-02-29T08:31:12.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824247,1709195472850,-500.0,0.00021948,2,"2024-02-29T08:31:12.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824248,1709195472861,-500.0,0.00021948,2,"2024-02-29T08:31:12.861",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824249,1709195472870,-500.0,0.00021948,2,"2024-02-29T08:31:12.870",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824250,1709195472879,-1003.73,0.00021948,2,"2024-02-29T08:31:12.879",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824251,1709195472889,-500.0,0.00021948,2,"2024-02-29T08:31:12.889",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824252,1709195472898,-376.3955721,0.00021948,2,"2024-02-29T08:31:12.898",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824253,1709195472908,-500.0,0.00021948,2,"2024-02-29T08:31:12.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824254,1709195472917,-500.0,0.00021948,2,"2024-02-29T08:31:12.917",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824255,1709195472927,-500.0,0.00021948,2,"2024-02-29T08:31:12.927",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824256,1709195472938,-500.0,0.00021948,2,"2024-02-29T08:31:12.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824257,1709195472948,-500.0,0.00021948,2,"2024-02-29T08:31:12.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824258,1709195472957,-699.85,0.00021948,2,"2024-02-29T08:31:12.957",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824259,1709195472967,-699.85,0.00021948,2,"2024-02-29T08:31:12.967",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824260,1709195472977,-500.0,0.00021948,2,"2024-02-29T08:31:12.977",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824261,1709195472986,-500.0,0.00021948,2,"2024-02-29T08:31:12.986",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824262,1709195472995,-843.315525,0.00021948,7,"2024-02-29T08:31:12.995",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824263,1709195473005,-500.0,0.00021948,2,"2024-02-29T08:31:13.005",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824264,1709195473015,-500.0,0.00021948,2,"2024-02-29T08:31:13.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824265,1709195473025,-221.135142,0.00021948,7,"2024-02-29T08:31:13.025",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824266,1709195473034,-843.315525,0.00021948,7,"2024-02-29T08:31:13.034",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824267,1709195473043,-557.61,0.00021948,2,"2024-02-29T08:31:13.043",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824268,1709195473052,-569.83,0.00021948,2,"2024-02-29T08:31:13.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824269,1709195473061,-500.0,0.00021948,2,"2024-02-29T08:31:13.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824270,1709195473071,-500.0,0.00021948,2,"2024-02-29T08:31:13.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824271,1709195473079,-500.0,0.00021948,2,"2024-02-29T08:31:13.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824272,1709195473089,-461.51597105,0.00021948,2,"2024-02-29T08:31:13.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824273,1709195473100,-500.0,0.00021948,2,"2024-02-29T08:31:13.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824274,1709195473109,-500.0,0.00021948,2,"2024-02-29T08:31:13.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824275,1709195473118,-760.61,0.00021948,2,"2024-02-29T08:31:13.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824276,1709195473128,-500.0,0.00021948,2,"2024-02-29T08:31:13.128",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824277,1709195473137,-151.0,0.00021948,7,"2024-02-29T08:31:13.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824278,1709195473146,-151.0,0.00021948,7,"2024-02-29T08:31:13.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824279,1709195473155,-758.61,0.00021948,2,"2024-02-29T08:31:13.155",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824280,1709195473164,-500.0,0.00021948,2,"2024-02-29T08:31:13.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824281,1709195473173,-500.0,0.00021948,2,"2024-02-29T08:31:13.173",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824282,1709195473182,-569.5610195,0.00021948,2,"2024-02-29T08:31:13.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824283,1709195473191,-500.0,0.00021948,2,"2024-02-29T08:31:13.191",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824284,1709195473200,-500.0,0.00021948,2,"2024-02-29T08:31:13.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824285,1709195473209,-899.8,0.00021948,2,"2024-02-29T08:31:13.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824286,1709195473218,-500.0,0.00021948,2,"2024-02-29T08:31:13.218",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824287,1709195473226,-210.46,0.00021948,2,"2024-02-29T08:31:13.226",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824288,1709195473235,-500.0,0.00021948,2,"2024-02-29T08:31:13.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824289,1709195473245,-197.4117415,0.00021948,2,"2024-02-29T08:31:13.245",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824290,1709195473254,-500.0,0.00021948,2,"2024-02-29T08:31:13.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824291,1709195473263,-500.0,0.00021948,2,"2024-02-29T08:31:13.263",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824292,1709195473272,-502.83,0.00021948,2,"2024-02-29T08:31:13.272",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824293,1709195473281,-502.83,0.00021948,2,"2024-02-29T08:31:13.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824294,1709195473291,-500.0,0.00021948,2,"2024-02-29T08:31:13.291",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824295,1709195473301,-500.0,0.00021948,2,"2024-02-29T08:31:13.301",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824296,1709195473311,-5289.7,0.00021948,2,"2024-02-29T08:31:13.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824297,1709195473320,-601.45,0.00021948,2,"2024-02-29T08:31:13.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824298,1709195473329,-750.07,0.00021948,2,"2024-02-29T08:31:13.329",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824299,1709195473339,-500.0,0.00021948,2,"2024-02-29T08:31:13.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824300,1709195473350,-594.34,0.00021948,2,"2024-02-29T08:31:13.350",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824301,1709195473359,-594.34,0.00021948,2,"2024-02-29T08:31:13.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824302,1709195473369,-1027.55,0.00021948,2,"2024-02-29T08:31:13.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824303,1709195473378,-500.0,0.00021948,2,"2024-02-29T08:31:13.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824304,1709195473387,-1446.21,0.00021948,2,"2024-02-29T08:31:13.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824305,1709195473396,-2210.51,0.00021948,2,"2024-02-29T08:31:13.396",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824306,1709195473405,-500.0,0.00021948,2,"2024-02-29T08:31:13.405",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824307,1709195473414,-1322.76,0.00021948,2,"2024-02-29T08:31:13.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824308,1709195473423,-500.0,0.00021948,2,"2024-02-29T08:31:13.423",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824309,1709195473432,-771.85,0.00021948,2,"2024-02-29T08:31:13.432",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824310,1709195473441,-1058.66,0.00021948,2,"2024-02-29T08:31:13.441",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824311,1709195473450,-1148.05,0.00021948,2,"2024-02-29T08:31:13.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824312,1709195473459,-500.0,0.00021948,2,"2024-02-29T08:31:13.459",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824313,1709195473468,-500.0,0.00021948,2,"2024-02-29T08:31:13.468",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824314,1709195473477,-500.0,0.00021948,2,"2024-02-29T08:31:13.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824315,1709195473487,-500.0,0.00021948,2,"2024-02-29T08:31:13.487",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824316,1709195473496,-1642.34,0.00021948,2,"2024-02-29T08:31:13.496",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824317,1709195473505,-11574.58,0.00021948,2,"2024-02-29T08:31:13.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824318,1709195473515,-500.0,0.00021948,2,"2024-02-29T08:31:13.515",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824319,1709195473524,-500.0,0.00021948,2,"2024-02-29T08:31:13.524",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824320,1709195473534,-500.0,0.00021948,2,"2024-02-29T08:31:13.534",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824321,1709195473543,-500.0,0.00021948,2,"2024-02-29T08:31:13.543",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824322,1709195473552,-1503.02,0.00021948,2,"2024-02-29T08:31:13.552",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824323,1709195473562,-782.04,0.00021948,2,"2024-02-29T08:31:13.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824324,1709195473571,-500.0,0.00021948,2,"2024-02-29T08:31:13.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824325,1709195473581,-500.0,0.00021948,2,"2024-02-29T08:31:13.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824326,1709195473592,-500.0,0.00021948,2,"2024-02-29T08:31:13.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824327,1709195473603,-500.0,0.00021948,2,"2024-02-29T08:31:13.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824328,1709195473613,-500.0,0.00021948,2,"2024-02-29T08:31:13.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824329,1709195473622,-500.0,0.00021948,2,"2024-02-29T08:31:13.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824330,1709195473631,-1095.43,0.00021948,2,"2024-02-29T08:31:13.631",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824331,1709195473641,-1095.43,0.00021948,2,"2024-02-29T08:31:13.641",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824332,1709195473650,-248.0162388,0.00021948,2,"2024-02-29T08:31:13.650",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824333,1709195473659,-500.0,0.00021948,2,"2024-02-29T08:31:13.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824334,1709195473669,-642.58,0.00021948,2,"2024-02-29T08:31:13.669",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824335,1709195473679,-500.0,0.00021948,2,"2024-02-29T08:31:13.679",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824336,1709195473688,-269.17,0.00021948,2,"2024-02-29T08:31:13.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824337,1709195473698,-742.74,0.00021948,2,"2024-02-29T08:31:13.698",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824338,1709195473708,-3570.4,0.00021948,2,"2024-02-29T08:31:13.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824339,1709195473718,-3570.4,0.00021948,2,"2024-02-29T08:31:13.718",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824340,1709195473728,-855.36184743,0.00021948,2,"2024-02-29T08:31:13.728",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824341,1709195473746,-186.62815257,0.00021948,2,"2024-02-29T08:31:13.746",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824342,1709195473756,-500.0,0.00021948,2,"2024-02-29T08:31:13.756",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824343,1709195473765,-500.0,0.00021948,2,"2024-02-29T08:31:13.765",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824344,1709195473775,-500.0,0.00021948,2,"2024-02-29T08:31:13.775",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824345,1709195473785,-614.89,0.00021948,2,"2024-02-29T08:31:13.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824346,1709195473794,-614.89,0.00021948,2,"2024-02-29T08:31:13.794",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824347,1709195473805,-500.0,0.00021949,2,"2024-02-29T08:31:13.805",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824348,1709195473814,-500.0,0.00021949,2,"2024-02-29T08:31:13.814",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824349,1709195473823,-500.0,0.00021949,2,"2024-02-29T08:31:13.823",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824350,1709195473832,-500.0,0.00021949,2,"2024-02-29T08:31:13.832",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824351,1709195473843,-500.0,0.00021949,2,"2024-02-29T08:31:13.843",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824352,1709195473857,-500.0,0.00021949,2,"2024-02-29T08:31:13.857",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824353,1709195473866,-500.0,0.00021949,2,"2024-02-29T08:31:13.866",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824354,1709195473876,-500.0,0.00021949,2,"2024-02-29T08:31:13.876",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824355,1709195473885,-500.0,0.00021949,2,"2024-02-29T08:31:13.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824356,1709195473894,-500.0,0.00021949,2,"2024-02-29T08:31:13.894",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824357,1709195473903,-781.47,0.00021949,2,"2024-02-29T08:31:13.903",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824358,1709195473912,-781.47,0.00021949,2,"2024-02-29T08:31:13.912",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824359,1709195473921,-781.47,0.00021949,2,"2024-02-29T08:31:13.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824360,1709195473930,-781.47,0.00021949,2,"2024-02-29T08:31:13.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824361,1709195473940,-500.0,0.00021949,2,"2024-02-29T08:31:13.940",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824362,1709195473949,-500.0,0.00021949,2,"2024-02-29T08:31:13.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824363,1709195473958,-500.0,0.00021949,2,"2024-02-29T08:31:13.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824364,1709195473966,-500.0,0.00021949,2,"2024-02-29T08:31:13.966",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824365,1709195473976,-500.0,0.00021949,2,"2024-02-29T08:31:13.976",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824366,1709195473985,-500.0,0.00021949,2,"2024-02-29T08:31:13.985",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824367,1709195473994,-397.69584469,0.00021949,2,"2024-02-29T08:31:13.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824368,1709195474003,-500.0,0.00021949,2,"2024-02-29T08:31:14.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824369,1709195474012,-500.0,0.00021949,2,"2024-02-29T08:31:14.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824370,1709195474021,-500.0,0.00021949,2,"2024-02-29T08:31:14.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824371,1709195474030,-602.42528194,0.00021949,2,"2024-02-29T08:31:14.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824372,1709195474039,-500.0,0.00021949,2,"2024-02-29T08:31:14.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824373,1709195474048,-500.0,0.00021949,2,"2024-02-29T08:31:14.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824374,1709195474057,-516.61822349,0.00021949,2,"2024-02-29T08:31:14.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824375,1709195474066,-500.0,0.00021949,2,"2024-02-29T08:31:14.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824376,1709195474218,-500.0,0.00021949,2,"2024-02-29T08:31:14.218",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824377,1709195474228,-500.0,0.00021949,2,"2024-02-29T08:31:14.228",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824378,1709195474238,-500.0,0.00021949,2,"2024-02-29T08:31:14.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824379,1709195474249,-500.0,0.00021949,2,"2024-02-29T08:31:14.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824380,1709195474259,-500.0,0.00021949,2,"2024-02-29T08:31:14.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824381,1709195474268,-552.26487756,0.00021949,2,"2024-02-29T08:31:14.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824382,1709195474277,-709.63,0.00021949,2,"2024-02-29T08:31:14.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824383,1709195474286,-709.63,0.00021949,2,"2024-02-29T08:31:14.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824384,1709195474295,-709.63,0.00021949,2,"2024-02-29T08:31:14.295",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824385,1709195474304,-709.63,0.00021949,2,"2024-02-29T08:31:14.304",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824386,1709195474314,-611.06993333,0.00021949,2,"2024-02-29T08:31:14.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824387,1709195474323,-223.98995269,0.00021949,2,"2024-02-29T08:31:14.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824388,1709195474332,-181.994923,0.00021949,7,"2024-02-29T08:31:14.332",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824389,1709195474341,-500.0,0.00021949,2,"2024-02-29T08:31:14.341",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824390,1709195474351,-562.26648458,0.00021949,2,"2024-02-29T08:31:14.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824391,1709195474360,-500.0,0.00021949,2,"2024-02-29T08:31:14.360",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824392,1709195474371,-500.0,0.00021949,2,"2024-02-29T08:31:14.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824393,1709195474381,-500.0,0.00021949,2,"2024-02-29T08:31:14.381",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824394,1709195474390,-500.0,0.00021949,2,"2024-02-29T08:31:14.390",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824395,1709195474398,-500.0,0.00021949,2,"2024-02-29T08:31:14.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824396,1709195474408,-500.0,0.00021949,2,"2024-02-29T08:31:14.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824397,1709195474417,-500.0,0.00021949,2,"2024-02-29T08:31:14.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824398,1709195474426,-500.0,0.00021949,2,"2024-02-29T08:31:14.426",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824399,1709195474435,-500.0,0.00021949,2,"2024-02-29T08:31:14.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824400,1709195474445,-500.0,0.00021949,2,"2024-02-29T08:31:14.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824401,1709195474454,-500.0,0.00021949,2,"2024-02-29T08:31:14.454",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824402,1709195474463,-443.84603795,0.00021949,2,"2024-02-29T08:31:14.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824403,1709195474471,-500.0,0.00021949,2,"2024-02-29T08:31:14.471",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824404,1709195474481,-500.0,0.00021949,2,"2024-02-29T08:31:14.481",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824405,1709195474490,-500.0,0.00021949,2,"2024-02-29T08:31:14.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824406,1709195474499,-500.0,0.00021949,2,"2024-02-29T08:31:14.499",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824407,1709195474508,-500.0,0.00021949,2,"2024-02-29T08:31:14.508",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824408,1709195474517,-500.0,0.00021949,2,"2024-02-29T08:31:14.517",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824409,1709195474526,-500.0,0.00021949,2,"2024-02-29T08:31:14.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824410,1709195474535,-500.0,0.00021949,2,"2024-02-29T08:31:14.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824411,1709195474544,-500.0,0.00021949,2,"2024-02-29T08:31:14.544",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824412,1709195474553,-500.0,0.00021949,2,"2024-02-29T08:31:14.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824413,1709195474562,-500.0,0.00021949,2,"2024-02-29T08:31:14.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824414,1709195474571,-500.0,0.00021949,2,"2024-02-29T08:31:14.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824415,1709195474580,-500.0,0.00021949,2,"2024-02-29T08:31:14.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824416,1709195474589,-300.0,0.00021949,2,"2024-02-29T08:31:14.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824417,1709195474601,-300.0,0.00021949,2,"2024-02-29T08:31:14.601",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824418,1709195474610,-309.15089949,0.00021949,2,"2024-02-29T08:31:14.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824419,1709195474619,-555.06407806,0.00021949,2,"2024-02-29T08:31:14.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824420,1709195474628,-500.0,0.00021949,2,"2024-02-29T08:31:14.628",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824421,1709195474637,-500.0,0.00021949,2,"2024-02-29T08:31:14.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824422,1709195474646,-500.0,0.00021949,2,"2024-02-29T08:31:14.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824423,1709195474656,-500.0,0.00021949,2,"2024-02-29T08:31:14.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824424,1709195474665,-500.0,0.00021949,2,"2024-02-29T08:31:14.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824425,1709195474674,-500.0,0.00021949,2,"2024-02-29T08:31:14.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824426,1709195474684,-500.0,0.00021949,2,"2024-02-29T08:31:14.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824427,1709195474693,-500.0,0.00021949,2,"2024-02-29T08:31:14.693",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824428,1709195474702,-151.0,0.00021949,7,"2024-02-29T08:31:14.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824429,1709195474711,-500.0,0.00021949,2,"2024-02-29T08:31:14.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824430,1709195474720,-500.0,0.00021949,2,"2024-02-29T08:31:14.720",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824431,1709195474729,-500.0,0.00021949,2,"2024-02-29T08:31:14.729",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824432,1709195474738,-500.0,0.00021949,2,"2024-02-29T08:31:14.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824433,1709195474748,-500.0,0.00021949,2,"2024-02-29T08:31:14.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824434,1709195474757,-500.0,0.00021949,2,"2024-02-29T08:31:14.757",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824435,1709195474766,-500.0,0.00021949,2,"2024-02-29T08:31:14.766",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824436,1709195474775,-500.0,0.00021949,2,"2024-02-29T08:31:14.775",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824437,1709195474784,-661.49,0.00021949,2,"2024-02-29T08:31:14.784",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824438,1709195474794,-661.49,0.00021949,2,"2024-02-29T08:31:14.794",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824439,1709195474803,-661.49,0.00021949,2,"2024-02-29T08:31:14.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824440,1709195474814,-661.49,0.00021949,2,"2024-02-29T08:31:14.814",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824441,1709195474823,-500.0,0.00021949,2,"2024-02-29T08:31:14.823",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824442,1709195474832,-404.9,0.00021949,2,"2024-02-29T08:31:14.832",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824443,1709195474852,-500.0,0.00021949,2,"2024-02-29T08:31:14.852",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824444,1709195474865,-500.0,0.00021949,2,"2024-02-29T08:31:14.865",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824445,1709195474875,-500.0,0.00021949,2,"2024-02-29T08:31:14.875",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824446,1709195474885,-500.0,0.00021949,2,"2024-02-29T08:31:14.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824447,1709195474896,-500.0,0.00021949,2,"2024-02-29T08:31:14.896",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824448,1709195474906,-500.0,0.00021949,2,"2024-02-29T08:31:14.906",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824449,1709195474915,-500.0,0.00021949,2,"2024-02-29T08:31:14.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824450,1709195474925,-217.15,0.00021949,2,"2024-02-29T08:31:14.925",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824451,1709195474935,-500.0,0.00021949,2,"2024-02-29T08:31:14.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824452,1709195474944,-500.0,0.00021949,2,"2024-02-29T08:31:14.944",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824453,1709195474954,-197.05198392,0.00021949,2,"2024-02-29T08:31:14.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824454,1709195474964,-151.0,0.00021949,7,"2024-02-29T08:31:14.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824455,1709195474974,-500.0,0.00021949,2,"2024-02-29T08:31:14.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824456,1709195474984,-500.0,0.00021949,2,"2024-02-29T08:31:14.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824457,1709195474993,-178.5,0.00021949,2,"2024-02-29T08:31:14.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824458,1709195475003,-210.06678311,0.00021949,2,"2024-02-29T08:31:15.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824459,1709195475013,-500.0,0.00021949,2,"2024-02-29T08:31:15.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824460,1709195475023,-158.19116034,0.00021949,2,"2024-02-29T08:31:15.023",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824461,1709195475032,-500.0,0.00021949,2,"2024-02-29T08:31:15.032",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824462,1709195475042,-372.94270189,0.00021949,2,"2024-02-29T08:31:15.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824463,1709195475051,-639.40998583,0.00021949,2,"2024-02-29T08:31:15.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824464,1709195475061,-500.0,0.00021949,2,"2024-02-29T08:31:15.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824465,1709195475070,-500.0,0.00021949,2,"2024-02-29T08:31:15.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824466,1709195475079,-500.0,0.00021949,2,"2024-02-29T08:31:15.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824467,1709195475089,-500.0,0.00021949,2,"2024-02-29T08:31:15.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824468,1709195475099,-500.0,0.00021949,2,"2024-02-29T08:31:15.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824469,1709195475109,-273.84150932,0.00021949,2,"2024-02-29T08:31:15.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824470,1709195475118,-500.0,0.00021949,2,"2024-02-29T08:31:15.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824471,1709195475127,-500.0,0.00021949,2,"2024-02-29T08:31:15.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824472,1709195475137,-500.0,0.00021949,2,"2024-02-29T08:31:15.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824473,1709195475147,-500.0,0.00021949,2,"2024-02-29T08:31:15.147",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824474,1709195475156,-500.0,0.00021949,2,"2024-02-29T08:31:15.156",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824475,1709195475165,-601.27446422,0.00021949,2,"2024-02-29T08:31:15.165",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824476,1709195475175,-394.29828561,0.00021949,2,"2024-02-29T08:31:15.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824477,1709195475184,-500.0,0.00021949,2,"2024-02-29T08:31:15.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824478,1709195475193,-500.0,0.00021949,2,"2024-02-29T08:31:15.193",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824479,1709195475202,-500.0,0.00021949,2,"2024-02-29T08:31:15.202",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824480,1709195475212,-500.0,0.00021949,2,"2024-02-29T08:31:15.212",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824481,1709195475221,-487.35,0.00021949,2,"2024-02-29T08:31:15.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824482,1709195475230,-519.48904437,0.00021949,2,"2024-02-29T08:31:15.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824483,1709195475239,-500.0,0.00021949,2,"2024-02-29T08:31:15.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824484,1709195475249,-500.0,0.00021949,2,"2024-02-29T08:31:15.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824485,1709195475258,-500.0,0.00021949,2,"2024-02-29T08:31:15.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824486,1709195475268,-500.0,0.00021949,2,"2024-02-29T08:31:15.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824487,1709195475278,-500.0,0.00021949,2,"2024-02-29T08:31:15.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824488,1709195475287,-500.0,0.00021949,2,"2024-02-29T08:31:15.287",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824489,1709195475296,-210.49346977,0.00021949,2,"2024-02-29T08:31:15.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824490,1709195475306,-2711.92,0.00021949,2,"2024-02-29T08:31:15.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824491,1709195475316,-2711.92,0.00021949,2,"2024-02-29T08:31:15.316",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824492,1709195475326,-2711.92,0.00021949,2,"2024-02-29T08:31:15.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824493,1709195475336,-500.0,0.00021949,2,"2024-02-29T08:31:15.336",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824494,1709195475346,-500.0,0.00021949,2,"2024-02-29T08:31:15.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824495,1709195475357,-500.0,0.00021949,2,"2024-02-29T08:31:15.357",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824496,1709195475366,-164.712933,0.00021949,7,"2024-02-29T08:31:15.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824497,1709195475375,-164.712933,0.00021949,7,"2024-02-29T08:31:15.375",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824498,1709195475384,-500.0,0.00021949,2,"2024-02-29T08:31:15.384",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824499,1709195475394,-230.16,0.00021949,2,"2024-02-29T08:31:15.394",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824500,1709195475403,-500.0,0.00021949,2,"2024-02-29T08:31:15.403",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824501,1709195475412,-500.0,0.00021949,2,"2024-02-29T08:31:15.412",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824502,1709195475422,-194.27995664,0.00021949,2,"2024-02-29T08:31:15.422",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824503,1709195475432,-165.44933408,0.00021949,2,"2024-02-29T08:31:15.432",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824504,1709195475441,-151.0,0.00021949,7,"2024-02-29T08:31:15.441",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824505,1709195475450,-500.0,0.00021949,2,"2024-02-29T08:31:15.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824506,1709195475459,-151.0,0.00021949,7,"2024-02-29T08:31:15.459",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824507,1709195475468,-500.0,0.00021949,2,"2024-02-29T08:31:15.468",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824508,1709195475477,-500.0,0.00021949,2,"2024-02-29T08:31:15.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824509,1709195475486,-500.0,0.00021949,2,"2024-02-29T08:31:15.486",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824510,1709195475495,-500.0,0.00021949,2,"2024-02-29T08:31:15.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824511,1709195475505,-500.0,0.00021949,2,"2024-02-29T08:31:15.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824512,1709195475514,-403.18,0.00021949,2,"2024-02-29T08:31:15.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824513,1709195475522,-181.96442,0.00021949,7,"2024-02-29T08:31:15.522",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824514,1709195475531,-500.0,0.00021949,2,"2024-02-29T08:31:15.531",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824515,1709195475541,-500.0,0.00021949,2,"2024-02-29T08:31:15.541",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824516,1709195475550,-500.0,0.00021949,2,"2024-02-29T08:31:15.550",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824517,1709195475559,-500.0,0.00021949,2,"2024-02-29T08:31:15.559",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824518,1709195475568,-500.0,0.00021949,2,"2024-02-29T08:31:15.568",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824519,1709195475577,-500.0,0.00021949,2,"2024-02-29T08:31:15.577",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824520,1709195475586,-500.0,0.00021949,2,"2024-02-29T08:31:15.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824521,1709195475595,-500.0,0.00021949,2,"2024-02-29T08:31:15.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824522,1709195475606,-500.0,0.00021949,2,"2024-02-29T08:31:15.606",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824523,1709195475615,-500.0,0.00021949,2,"2024-02-29T08:31:15.615",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824524,1709195475624,-290.56488093,0.00021949,2,"2024-02-29T08:31:15.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824525,1709195475633,-500.0,0.00021949,2,"2024-02-29T08:31:15.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824526,1709195475642,-500.0,0.00021949,2,"2024-02-29T08:31:15.642",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824527,1709195475652,-500.0,0.00021949,2,"2024-02-29T08:31:15.652",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824528,1709195475662,-228.14496879,0.00021949,2,"2024-02-29T08:31:15.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824529,1709195475672,-554.00744286,0.00021949,2,"2024-02-29T08:31:15.672",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824530,1709195475681,-587.81040886,0.00021949,2,"2024-02-29T08:31:15.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824531,1709195475691,-500.0,0.00021949,2,"2024-02-29T08:31:15.691",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824532,1709195475700,-500.0,0.00021949,2,"2024-02-29T08:31:15.700",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824533,1709195475710,-500.0,0.00021949,2,"2024-02-29T08:31:15.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824534,1709195475719,-500.0,0.00021949,2,"2024-02-29T08:31:15.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824535,1709195475729,-500.0,0.00021949,2,"2024-02-29T08:31:15.729",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824536,1709195475738,-500.0,0.00021949,2,"2024-02-29T08:31:15.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824537,1709195475748,-500.0,0.00021949,2,"2024-02-29T08:31:15.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824538,1709195475758,-500.0,0.00021949,2,"2024-02-29T08:31:15.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824539,1709195475768,-500.0,0.00021949,2,"2024-02-29T08:31:15.768",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824540,1709195475777,-500.0,0.00021949,2,"2024-02-29T08:31:15.777",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824541,1709195475786,-500.0,0.00021949,2,"2024-02-29T08:31:15.786",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824542,1709195475796,-500.0,0.00021949,2,"2024-02-29T08:31:15.796",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824543,1709195475807,-500.0,0.00021949,2,"2024-02-29T08:31:15.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824544,1709195475817,-582.27349385,0.00021949,2,"2024-02-29T08:31:15.817",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824545,1709195475826,-1003.73,0.00021949,2,"2024-02-29T08:31:15.826",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824546,1709195475836,-1003.73,0.00021949,2,"2024-02-29T08:31:15.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824547,1709195475852,-1003.73,0.00021949,2,"2024-02-29T08:31:15.852",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824548,1709195475862,-1003.73,0.00021949,2,"2024-02-29T08:31:15.862",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824549,1709195475871,-500.0,0.00021949,2,"2024-02-29T08:31:15.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824550,1709195475881,-500.0,0.00021949,2,"2024-02-29T08:31:15.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824551,1709195475890,-500.0,0.00021949,2,"2024-02-29T08:31:15.890",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824552,1709195475901,-500.0,0.00021949,2,"2024-02-29T08:31:15.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824553,1709195475910,-500.0,0.00021949,2,"2024-02-29T08:31:15.910",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824554,1709195475921,-500.0,0.00021949,2,"2024-02-29T08:31:15.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824555,1709195475931,-500.0,0.00021949,2,"2024-02-29T08:31:15.931",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824556,1709195475941,-500.0,0.00021949,2,"2024-02-29T08:31:15.941",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824557,1709195475953,-594.31,0.00021949,2,"2024-02-29T08:31:15.953",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824558,1709195475963,-699.85,0.00021949,2,"2024-02-29T08:31:15.963",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824559,1709195475973,-699.85,0.00021949,2,"2024-02-29T08:31:15.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824560,1709195475984,-699.85,0.00021949,2,"2024-02-29T08:31:15.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824561,1709195475994,-699.85,0.00021949,2,"2024-02-29T08:31:15.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824562,1709195476004,-333.21440799,0.00021949,2,"2024-02-29T08:31:16.004",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824563,1709195476015,-843.315525,0.00021949,7,"2024-02-29T08:31:16.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824564,1709195476025,-500.0,0.00021949,2,"2024-02-29T08:31:16.025",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824565,1709195476035,-240.0470805,0.00021949,2,"2024-02-29T08:31:16.035",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824566,1709195476045,-843.315525,0.00021949,7,"2024-02-29T08:31:16.045",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824567,1709195476055,-557.61,0.00021949,2,"2024-02-29T08:31:16.055",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824568,1709195476066,-557.61,0.00021949,2,"2024-02-29T08:31:16.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824569,1709195476076,-569.83,0.00021949,2,"2024-02-29T08:31:16.076",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824570,1709195476086,-569.83,0.00021949,2,"2024-02-29T08:31:16.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824571,1709195476095,-557.61,0.00021949,2,"2024-02-29T08:31:16.095",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824572,1709195476111,-569.83,0.00021949,2,"2024-02-29T08:31:16.111",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824573,1709195476121,-557.61,0.00021949,2,"2024-02-29T08:31:16.121",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824574,1709195476130,-569.83,0.00021949,2,"2024-02-29T08:31:16.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824575,1709195476141,-500.0,0.00021949,2,"2024-02-29T08:31:16.141",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824576,1709195476151,-500.0,0.00021949,2,"2024-02-29T08:31:16.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824577,1709195476160,-500.0,0.00021949,2,"2024-02-29T08:31:16.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824578,1709195476170,-500.0,0.00021949,2,"2024-02-29T08:31:16.170",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824579,1709195476179,-500.0,0.00021949,2,"2024-02-29T08:31:16.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824580,1709195476189,-500.0,0.00021949,2,"2024-02-29T08:31:16.189",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824581,1709195476198,-500.0,0.00021949,2,"2024-02-29T08:31:16.198",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824582,1709195476209,-500.0,0.00021949,2,"2024-02-29T08:31:16.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824583,1709195476219,-500.0,0.00021949,2,"2024-02-29T08:31:16.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824584,1709195476228,-500.0,0.00021949,2,"2024-02-29T08:31:16.228",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824585,1709195476237,-500.0,0.00021949,2,"2024-02-29T08:31:16.237",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824586,1709195476247,-181.09025678,0.00021949,2,"2024-02-29T08:31:16.247",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824587,1709195476257,-760.61,0.00021949,2,"2024-02-29T08:31:16.257",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824588,1709195476266,-760.61,0.00021949,2,"2024-02-29T08:31:16.266",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824589,1709195476275,-760.61,0.00021949,2,"2024-02-29T08:31:16.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824590,1709195476286,-760.61,0.00021949,2,"2024-02-29T08:31:16.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824591,1709195476296,-500.0,0.00021949,2,"2024-02-29T08:31:16.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824592,1709195476305,-500.0,0.00021949,2,"2024-02-29T08:31:16.305",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824593,1709195476314,-151.0,0.00021949,7,"2024-02-29T08:31:16.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824594,1709195476324,-500.0,0.00021949,2,"2024-02-29T08:31:16.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824595,1709195476334,-500.0,0.00021949,2,"2024-02-29T08:31:16.334",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824596,1709195476342,-151.0,0.00021949,7,"2024-02-29T08:31:16.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824597,1709195476356,-758.61,0.00021949,2,"2024-02-29T08:31:16.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824598,1709195476364,-758.61,0.00021949,2,"2024-02-29T08:31:16.364",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824599,1709195476373,-758.61,0.00021949,2,"2024-02-29T08:31:16.373",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824600,1709195476382,-758.61,0.00021949,2,"2024-02-29T08:31:16.382",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824601,1709195476392,-500.0,0.00021949,2,"2024-02-29T08:31:16.392",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824602,1709195476401,-500.0,0.00021949,2,"2024-02-29T08:31:16.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824603,1709195476410,-500.0,0.00021949,2,"2024-02-29T08:31:16.410",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824604,1709195476418,-500.0,0.00021949,2,"2024-02-29T08:31:16.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824605,1709195476427,-500.0,0.00021949,2,"2024-02-29T08:31:16.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824606,1709195476437,-500.0,0.00021949,2,"2024-02-29T08:31:16.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824607,1709195476446,-500.0,0.00021949,2,"2024-02-29T08:31:16.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824608,1709195476455,-510.31041309,0.00021949,2,"2024-02-29T08:31:16.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824609,1709195476464,-899.8,0.00021949,2,"2024-02-29T08:31:16.464",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824610,1709195476473,-899.8,0.00021949,2,"2024-02-29T08:31:16.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824611,1709195476482,-899.8,0.00021949,2,"2024-02-29T08:31:16.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824612,1709195476491,-899.8,0.00021949,2,"2024-02-29T08:31:16.491",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824613,1709195476500,-500.0,0.00021949,2,"2024-02-29T08:31:16.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824614,1709195476509,-500.0,0.00021949,2,"2024-02-29T08:31:16.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824615,1709195476519,-500.0,0.00021949,2,"2024-02-29T08:31:16.519",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824616,1709195476527,-500.0,0.00021949,2,"2024-02-29T08:31:16.527",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824617,1709195476536,-502.83,0.00021949,2,"2024-02-29T08:31:16.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824618,1709195476545,-502.83,0.00021949,2,"2024-02-29T08:31:16.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824619,1709195476554,-502.83,0.00021949,2,"2024-02-29T08:31:16.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824620,1709195476563,-500.0,0.00021949,2,"2024-02-29T08:31:16.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824621,1709195476572,-362.14077905,0.00021949,2,"2024-02-29T08:31:16.572",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824622,1709195476581,-500.0,0.00021949,2,"2024-02-29T08:31:16.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824623,1709195476589,-500.0,0.00021949,2,"2024-02-29T08:31:16.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824624,1709195476600,-500.0,0.00021949,2,"2024-02-29T08:31:16.600",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824625,1709195476611,-500.0,0.00021949,2,"2024-02-29T08:31:16.611",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824626,1709195476619,-203.330989,0.00021949,7,"2024-02-29T08:31:16.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824627,1709195476629,-203.330989,0.00021949,7,"2024-02-29T08:31:16.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824628,1709195476638,-203.330989,0.00021949,7,"2024-02-29T08:31:16.638",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824629,1709195476646,-203.330989,0.00021949,7,"2024-02-29T08:31:16.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824630,1709195476656,-5289.7,0.00021949,2,"2024-02-29T08:31:16.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824631,1709195476665,-5289.7,0.00021949,2,"2024-02-29T08:31:16.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824632,1709195476674,-5289.7,0.00021949,2,"2024-02-29T08:31:16.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824633,1709195476684,-5289.7,0.00021949,2,"2024-02-29T08:31:16.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824634,1709195476694,-601.45,0.00021949,2,"2024-02-29T08:31:16.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824635,1709195476703,-601.45,0.00021949,2,"2024-02-29T08:31:16.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824636,1709195476713,-601.45,0.00021949,2,"2024-02-29T08:31:16.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824637,1709195476723,-601.45,0.00021949,2,"2024-02-29T08:31:16.723",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824638,1709195476905,-750.07,0.00021949,2,"2024-02-29T08:31:16.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824639,1709195476916,-500.0,0.00021949,2,"2024-02-29T08:31:16.916",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824640,1709195476927,-750.07,0.00021949,2,"2024-02-29T08:31:16.927",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824641,1709195476937,-500.0,0.00021949,2,"2024-02-29T08:31:16.937",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824642,1709195476948,-594.34,0.00021949,2,"2024-02-29T08:31:16.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824643,1709195476958,-750.07,0.00021949,2,"2024-02-29T08:31:16.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824644,1709195476967,-474.54892167,0.00021949,2,"2024-02-29T08:31:16.967",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824645,1709195476977,-594.34,0.00021949,2,"2024-02-29T08:31:16.977",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824646,1709195476987,-750.07,0.00021949,2,"2024-02-29T08:31:16.987",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824647,1709195476997,-594.34,0.00021949,2,"2024-02-29T08:31:16.997",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824648,1709195477006,-1027.55,0.00021949,2,"2024-02-29T08:31:17.006",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824649,1709195477015,-1027.55,0.00021949,2,"2024-02-29T08:31:17.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824650,1709195477026,-1027.55,0.00021949,2,"2024-02-29T08:31:17.026",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824651,1709195477036,-1027.55,0.00021949,2,"2024-02-29T08:31:17.036",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824652,1709195477045,-500.0,0.00021949,2,"2024-02-29T08:31:17.045",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824653,1709195477055,-500.0,0.00021949,2,"2024-02-29T08:31:17.055",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824654,1709195477064,-325.04719527,0.00021949,2,"2024-02-29T08:31:17.064",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824655,1709195477074,-151.0,0.00021949,7,"2024-02-29T08:31:17.074",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824656,1709195477084,-244.750096,0.00021949,7,"2024-02-29T08:31:17.084",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824657,1709195477094,-1446.21,0.00021949,2,"2024-02-29T08:31:17.094",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824658,1709195477106,-1446.21,0.00021949,2,"2024-02-29T08:31:17.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824659,1709195477115,-1446.21,0.00021949,2,"2024-02-29T08:31:17.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824660,1709195477125,-1446.21,0.00021949,2,"2024-02-29T08:31:17.125",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824661,1709195477139,-2210.51,0.00021949,2,"2024-02-29T08:31:17.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824662,1709195477150,-2210.51,0.00021949,2,"2024-02-29T08:31:17.150",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824663,1709195477160,-2210.51,0.00021949,2,"2024-02-29T08:31:17.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824664,1709195477170,-2210.51,0.00021949,2,"2024-02-29T08:31:17.170",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824665,1709195477180,-151.0,0.00021949,7,"2024-02-29T08:31:17.180",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824666,1709195477191,-151.0,0.00021949,7,"2024-02-29T08:31:17.191",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824667,1709195477201,-151.0,0.00021949,7,"2024-02-29T08:31:17.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824668,1709195477211,-1322.76,0.00021949,2,"2024-02-29T08:31:17.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824669,1709195477221,-500.0,0.00021949,2,"2024-02-29T08:31:17.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824670,1709195477231,-1322.76,0.00021949,2,"2024-02-29T08:31:17.231",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824671,1709195477242,-151.0,0.00021949,7,"2024-02-29T08:31:17.242",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824672,1709195477253,-1322.76,0.00021949,2,"2024-02-29T08:31:17.253",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824673,1709195477263,-500.0,0.00021949,2,"2024-02-29T08:31:17.263",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824674,1709195477273,-1322.76,0.00021949,2,"2024-02-29T08:31:17.273",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824675,1709195477283,-500.0,0.00021949,2,"2024-02-29T08:31:17.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824676,1709195477293,-500.0,0.00021949,2,"2024-02-29T08:31:17.293",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824677,1709195477302,-771.85,0.00021949,2,"2024-02-29T08:31:17.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824678,1709195477311,-771.85,0.00021949,2,"2024-02-29T08:31:17.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824679,1709195477320,-771.85,0.00021949,2,"2024-02-29T08:31:17.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824680,1709195477330,-771.85,0.00021949,2,"2024-02-29T08:31:17.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824681,1709195477339,-1058.66,0.00021949,2,"2024-02-29T08:31:17.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824682,1709195477351,-1058.66,0.00021949,2,"2024-02-29T08:31:17.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824683,1709195477360,-1058.66,0.00021949,2,"2024-02-29T08:31:17.360",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824684,1709195477370,-1058.66,0.00021949,2,"2024-02-29T08:31:17.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824685,1709195477379,-1148.05,0.00021949,2,"2024-02-29T08:31:17.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824686,1709195477389,-1148.05,0.00021949,2,"2024-02-29T08:31:17.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824687,1709195477398,-1148.05,0.00021949,2,"2024-02-29T08:31:17.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824688,1709195477407,-1148.05,0.00021949,2,"2024-02-29T08:31:17.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824689,1709195477417,-500.0,0.00021949,2,"2024-02-29T08:31:17.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824690,1709195477426,-500.0,0.00021949,2,"2024-02-29T08:31:17.426",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824691,1709195477435,-236.24731655,0.00021949,2,"2024-02-29T08:31:17.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824692,1709195477444,-500.0,0.00021949,2,"2024-02-29T08:31:17.444",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824693,1709195477453,-500.0,0.00021949,2,"2024-02-29T08:31:17.453",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824694,1709195477463,-1642.34,0.00021949,2,"2024-02-29T08:31:17.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824695,1709195477472,-500.0,0.00021949,2,"2024-02-29T08:31:17.472",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824696,1709195477481,-1642.34,0.00021949,2,"2024-02-29T08:31:17.481",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824697,1709195477491,-500.0,0.00021949,2,"2024-02-29T08:31:17.491",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824698,1709195477501,-1642.34,0.00021949,2,"2024-02-29T08:31:17.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824699,1709195477510,-1642.34,0.00021949,2,"2024-02-29T08:31:17.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824700,1709195477520,-11574.58,0.00021949,2,"2024-02-29T08:31:17.520",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824701,1709195477529,-11574.58,0.00021949,2,"2024-02-29T08:31:17.529",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824702,1709195477539,-11574.58,0.00021949,2,"2024-02-29T08:31:17.539",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824703,1709195477549,-11574.58,0.00021949,2,"2024-02-29T08:31:17.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824704,1709195477559,-579.9,0.00021949,2,"2024-02-29T08:31:17.559",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824705,1709195477568,-151.0,0.00021949,2,"2024-02-29T08:31:17.568",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824706,1709195477578,-500.0,0.00021949,2,"2024-02-29T08:31:17.578",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824707,1709195477587,-151.0,0.00021949,2,"2024-02-29T08:31:17.587",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824708,1709195477597,-369.20969085,0.00021949,2,"2024-02-29T08:31:17.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824709,1709195477609,-1503.02,0.00021949,2,"2024-02-29T08:31:17.609",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824710,1709195477619,-1503.02,0.00021949,2,"2024-02-29T08:31:17.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824711,1709195477629,-1503.02,0.00021949,2,"2024-02-29T08:31:17.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824712,1709195477639,-1503.02,0.00021949,2,"2024-02-29T08:31:17.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824713,1709195477649,-782.04,0.00021949,2,"2024-02-29T08:31:17.649",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824714,1709195477659,-782.04,0.00021949,2,"2024-02-29T08:31:17.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824715,1709195477669,-782.04,0.00021949,2,"2024-02-29T08:31:17.669",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824716,1709195477678,-782.04,0.00021949,2,"2024-02-29T08:31:17.678",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824717,1709195477688,-1041.245726,0.00021949,7,"2024-02-29T08:31:17.688",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824718,1709195477698,-1041.245726,0.00021949,7,"2024-02-29T08:31:17.698",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824719,1709195477708,-500.0,0.00021949,2,"2024-02-29T08:31:17.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824720,1709195477717,-500.0,0.00021949,2,"2024-02-29T08:31:17.717",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824721,1709195477727,-500.0,0.00021949,2,"2024-02-29T08:31:17.727",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824722,1709195477737,-1041.245726,0.00021949,7,"2024-02-29T08:31:17.737",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824723,1709195477747,-1041.245726,0.00021949,7,"2024-02-29T08:31:17.747",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824724,1709195477756,-558.36049044,0.00021949,2,"2024-02-29T08:31:17.756",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824725,1709195477765,-500.0,0.00021949,2,"2024-02-29T08:31:17.765",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824726,1709195477775,-450.8,0.00021949,2,"2024-02-29T08:31:17.775",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824727,1709195477785,-1095.43,0.00021949,2,"2024-02-29T08:31:17.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824728,1709195477795,-1095.43,0.00021949,2,"2024-02-29T08:31:17.795",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824729,1709195477805,-151.0,0.00021949,7,"2024-02-29T08:31:17.805",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824730,1709195477815,-1095.43,0.00021949,2,"2024-02-29T08:31:17.815",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824731,1709195477824,-151.0,0.00021949,7,"2024-02-29T08:31:17.824",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824732,1709195477833,-500.0,0.00021949,2,"2024-02-29T08:31:17.833",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824733,1709195477847,-500.0,0.00021949,2,"2024-02-29T08:31:17.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824734,1709195477858,-642.58,0.00021949,2,"2024-02-29T08:31:17.858",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824735,1709195477868,-500.0,0.00021949,2,"2024-02-29T08:31:17.868",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824736,1709195477878,-642.58,0.00021949,2,"2024-02-29T08:31:17.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824737,1709195477888,-500.0,0.00021949,2,"2024-02-29T08:31:17.888",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824738,1709195477898,-642.58,0.00021949,2,"2024-02-29T08:31:17.898",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824739,1709195477907,-642.58,0.00021949,2,"2024-02-29T08:31:17.907",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824740,1709195477917,-742.74,0.00021949,2,"2024-02-29T08:31:17.917",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824741,1709195477928,-742.74,0.00021949,2,"2024-02-29T08:31:17.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824742,1709195477938,-742.74,0.00021949,2,"2024-02-29T08:31:17.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824743,1709195477948,-742.74,0.00021949,2,"2024-02-29T08:31:17.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824744,1709195477958,-3570.4,0.00021949,2,"2024-02-29T08:31:17.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824745,1709195477968,-3570.4,0.00021949,2,"2024-02-29T08:31:17.968",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824746,1709195477979,-3570.4,0.00021949,2,"2024-02-29T08:31:17.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824747,1709195477989,-1041.99,0.00021949,2,"2024-02-29T08:31:17.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824748,1709195477999,-1041.99,0.00021949,2,"2024-02-29T08:31:17.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824749,1709195478009,-1041.99,0.00021949,2,"2024-02-29T08:31:18.009",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824750,1709195478020,-1041.99,0.00021949,2,"2024-02-29T08:31:18.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824751,1709195478030,-500.0,0.00021949,2,"2024-02-29T08:31:18.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824752,1709195478039,-500.0,0.00021949,2,"2024-02-29T08:31:18.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824753,1709195478049,-500.0,0.00021949,2,"2024-02-29T08:31:18.049",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824754,1709195478058,-457.57,0.00021949,2,"2024-02-29T08:31:18.058",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824755,1709195478067,-500.0,0.00021949,2,"2024-02-29T08:31:18.067",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824756,1709195478077,-500.0,0.00021949,2,"2024-02-29T08:31:18.077",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824757,1709195478086,-500.0,0.00021949,2,"2024-02-29T08:31:18.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824758,1709195478095,-614.89,0.00021949,2,"2024-02-29T08:31:18.095",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824759,1709195478106,-614.89,0.00021949,2,"2024-02-29T08:31:18.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824760,1709195478115,-614.89,0.00021949,2,"2024-02-29T08:31:18.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824761,1709195478124,-2197.592649,0.00021949,7,"2024-02-29T08:31:18.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824762,1709195478134,-2197.592649,0.00021949,7,"2024-02-29T08:31:18.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824763,1709195478143,-820889.95311106,0.0002195,4,"2024-02-29T08:31:18.143",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824764,1709195478152,-151.0,0.0002195,7,"2024-02-29T08:31:18.152",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824765,1709195478162,-153.524233,0.0002195,7,"2024-02-29T08:31:18.162",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824766,1709195478171,-164.712933,0.0002195,7,"2024-02-29T08:31:18.171",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824767,1709195478180,-164.712933,0.0002195,7,"2024-02-29T08:31:18.180",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824768,1709195478190,-209.433069,0.0002195,7,"2024-02-29T08:31:18.190",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824769,1709195478200,-843.315525,0.0002195,7,"2024-02-29T08:31:18.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824770,1709195478209,-843.315525,0.0002195,7,"2024-02-29T08:31:18.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824771,1709195478219,-151.0,0.0002195,7,"2024-02-29T08:31:18.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824772,1709195478228,-151.0,0.0002195,7,"2024-02-29T08:31:18.228",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824773,1709195478237,-203.330989,0.0002195,7,"2024-02-29T08:31:18.237",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824774,1709195478246,-203.330994,0.0002195,7,"2024-02-29T08:31:18.246",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824775,1709195478255,-181.062553,0.0002195,7,"2024-02-29T08:31:18.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824776,1709195478264,-151.0,0.0002195,7,"2024-02-29T08:31:18.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824777,1709195478273,-151.0,0.0002195,2,"2024-02-29T08:31:18.273",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824778,1709195478283,-1041.245726,0.0002195,7,"2024-02-29T08:31:18.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824779,1709195478292,-1041.245717,0.0002195,7,"2024-02-29T08:31:18.292",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824780,1709195478301,-151.0,0.0002195,7,"2024-02-29T08:31:18.301",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824781,1709195478311,-500.0,0.00021957,2,"2024-02-29T08:31:18.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824782,1709195478321,-500.0,0.00021996,2,"2024-02-29T08:31:18.321",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824783,1709195478330,-500.0,0.00021998,2,"2024-02-29T08:31:18.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824784,1709195478340,-400.57535456,0.00021999,10,"2024-02-29T08:31:18.340",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824785,1709195478350,-500.0,0.00021999,2,"2024-02-29T08:31:18.350",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824786,1709195478359,-500.0,0.00021999,2,"2024-02-29T08:31:18.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824787,1709195478369,-500.0,0.00021999,2,"2024-02-29T08:31:18.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824788,1709195478378,-500.0,0.00021999,2,"2024-02-29T08:31:18.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824789,1709195478388,-2711.92,0.00021999,2,"2024-02-29T08:31:18.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824790,1709195478397,-500.0,0.00021999,2,"2024-02-29T08:31:18.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824791,1709195478406,-500.0,0.00021999,2,"2024-02-29T08:31:18.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824792,1709195478415,-1003.73,0.00021999,2,"2024-02-29T08:31:18.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824793,1709195478425,-500.0,0.00021999,2,"2024-02-29T08:31:18.425",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824794,1709195478435,-557.61,0.00021999,2,"2024-02-29T08:31:18.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824795,1709195478444,-500.0,0.00021999,2,"2024-02-29T08:31:18.444",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824796,1709195478454,-758.61,0.00021999,2,"2024-02-29T08:31:18.454",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824797,1709195478463,-899.8,0.00021999,2,"2024-02-29T08:31:18.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824798,1709195478473,-502.83,0.00021999,2,"2024-02-29T08:31:18.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824799,1709195478483,-601.45,0.00021999,2,"2024-02-29T08:31:18.483",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824800,1709195478493,-750.07,0.00021999,2,"2024-02-29T08:31:18.493",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824801,1709195478503,-594.34,0.00021999,2,"2024-02-29T08:31:18.503",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824802,1709195478513,-2210.51,0.00021999,2,"2024-02-29T08:31:18.513",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824803,1709195478523,-1322.76,0.00021999,2,"2024-02-29T08:31:18.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824804,1709195478533,-1058.66,0.00021999,2,"2024-02-29T08:31:18.533",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824805,1709195478542,-1642.34,0.00021999,2,"2024-02-29T08:31:18.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824806,1709195478552,-500.0,0.00021999,2,"2024-02-29T08:31:18.552",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824807,1709195478562,-1095.43,0.00021999,2,"2024-02-29T08:31:18.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824808,1709195478572,-3570.4,0.00021999,2,"2024-02-29T08:31:18.572",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824809,1709195478582,-500.0,0.00021999,2,"2024-02-29T08:31:18.582",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824810,1709195478591,-614.89,0.00021999,2,"2024-02-29T08:31:18.591",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824811,1709195478603,-1000.0,0.00022,2,"2024-02-29T08:31:18.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824812,1709195478612,-396.0,0.00022,2,"2024-02-29T08:31:18.612",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824813,1709195478621,-1000.0,0.00022,2,"2024-02-29T08:31:18.621",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824814,1709195478630,-9307.50572784,0.00022,2,"2024-02-29T08:31:18.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824815,1709195478640,-24154.49649925,0.00022,2,"2024-02-29T08:31:18.640",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824816,1709195478703,-3119.0,0.00022,2,"2024-02-29T08:31:18.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824817,1709195478719,-397.00005046,0.00022,2,"2024-02-29T08:31:18.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824818,1709195478730,-1235.08218069,0.00022,2,"2024-02-29T08:31:18.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824819,1709195478742,-338.20311739,0.00022,2,"2024-02-29T08:31:18.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824820,1709195479551,-274.513283,0.00021897,2,"2024-02-29T08:31:19.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824821,1709195479561,-502.62935439,0.00021907,2,"2024-02-29T08:31:19.561",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824822,1709195479571,-2197.592649,0.00021918,2,"2024-02-29T08:31:19.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824823,1709195479580,-2197.592649,0.00021918,2,"2024-02-29T08:31:19.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824824,1709195479590,-2197.592649,0.00021918,2,"2024-02-29T08:31:19.590",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824825,1709195479599,-2197.592649,0.00021918,2,"2024-02-29T08:31:19.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824826,1709195479610,-151.0,0.00021918,2,"2024-02-29T08:31:19.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824827,1709195479620,-10.9047488,0.00021918,2,"2024-02-29T08:31:19.620",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824828,1709195479634,-140.0952512,0.00021918,2,"2024-02-29T08:31:19.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824829,1709195479643,-2197.592649,0.00021918,7,"2024-02-29T08:31:19.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824830,1709195479653,-1295.1550444,0.00021949,7,"2024-02-29T08:31:19.653",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824831,1709195479665,-902.4376046,0.00021949,7,"2024-02-29T08:31:19.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824832,1709195479675,-2197.592651,0.00021949,7,"2024-02-29T08:31:19.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824833,1709195479685,-8190.2758642,0.00022,2,"2024-02-29T08:31:19.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824834,1709195479696,-3778.12508056,0.00022,2,"2024-02-29T08:31:19.696",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824835,1709195479709,-16685.30936686,0.00022,2,"2024-02-29T08:31:19.709",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824836,1709195479721,-23950.50784059,0.00022,2,"2024-02-29T08:31:19.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824837,1709195479731,-1000.0,0.00022,2,"2024-02-29T08:31:19.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824838,1709195479740,-1000.0,0.00022,2,"2024-02-29T08:31:19.740",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824839,1709195479750,-3276.96,0.00022,2,"2024-02-29T08:31:19.750",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824840,1709195479759,-1000.0,0.00022,2,"2024-02-29T08:31:19.759",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824841,1709195479770,-2750.0,0.00022,3,"2024-02-29T08:31:19.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824842,1709195479779,-561.82921559,0.00022,2,"2024-02-29T08:31:19.779",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824843,1709195479789,-1000.0,0.00022,2,"2024-02-29T08:31:19.789",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824844,1709195479799,-4000.0,0.00022,2,"2024-02-29T08:31:19.799",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824845,1709195479813,-3127.03154049,0.00022009,2,"2024-02-29T08:31:19.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824846,1709195479822,-150.0,0.00022029,2,"2024-02-29T08:31:19.822",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824847,1709195479832,-495.67,0.00022033,2,"2024-02-29T08:31:19.832",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824848,1709195479842,-348.79,0.00022033,2,"2024-02-29T08:31:19.842",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824849,1709195479858,-584.35,0.00022033,2,"2024-02-29T08:31:19.858",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824850,1709195479868,-367.77,0.00022033,2,"2024-02-29T08:31:19.868",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824851,1709195479878,-500.0,0.00022035,2,"2024-02-29T08:31:19.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824852,1709195479887,-150.0,0.00022063,2,"2024-02-29T08:31:19.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824853,1709195479898,-150.0,0.00022063,2,"2024-02-29T08:31:19.898",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824854,1709195479908,-150.0,0.00022063,2,"2024-02-29T08:31:19.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824855,1709195479917,-150.0,0.00022063,2,"2024-02-29T08:31:19.917",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824856,1709195479928,-150.0,0.00022063,2,"2024-02-29T08:31:19.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824857,1709195479938,-1027.55,0.00022065,2,"2024-02-29T08:31:19.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824858,1709195479948,-1148.05,0.00022065,2,"2024-02-29T08:31:19.948",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824859,1709195479959,-642.58,0.00022065,2,"2024-02-29T08:31:19.959",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824860,1709195479969,-742.74,0.00022065,2,"2024-02-29T08:31:19.969",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824861,1709195479979,-431.0,0.00022066,2,"2024-02-29T08:31:19.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824862,1709195479989,-322.0,0.00022066,2,"2024-02-29T08:31:19.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824863,1709195479998,-277.0,0.00022066,2,"2024-02-29T08:31:19.998",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824864,1709195480008,-837.0,0.00022066,2,"2024-02-29T08:31:20.008",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824865,1709195480017,-338.0,0.00022066,2,"2024-02-29T08:31:20.017",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824866,1709195480027,-1454.0,0.00022066,2,"2024-02-29T08:31:20.027",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824867,1709195480037,-2412.0,0.00022066,2,"2024-02-29T08:31:20.037",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824868,1709195480046,-1137.0,0.00022066,2,"2024-02-29T08:31:20.046",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824869,1709195480055,-2908.0,0.00022066,2,"2024-02-29T08:31:20.055",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824870,1709195480064,-392.0,0.00022066,2,"2024-02-29T08:31:20.064",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824871,1709195480074,-298.0,0.00022066,2,"2024-02-29T08:31:20.074",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824872,1709195480083,-223.526,0.00022066,2,"2024-02-29T08:31:20.083",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824873,1709195480092,-150.0,0.00022066,2,"2024-02-29T08:31:20.092",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824874,1709195480105,-1375.0,0.00022066,2,"2024-02-29T08:31:20.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824875,1709195480114,-19924.0,0.00022066,2,"2024-02-29T08:31:20.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824876,1709195480123,-2699.0,0.00022066,2,"2024-02-29T08:31:20.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824877,1709195480132,-957.0,0.00022066,2,"2024-02-29T08:31:20.132",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824878,1709195480142,-2298.0,0.00022066,2,"2024-02-29T08:31:20.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824879,1709195480151,-1345.305,0.00022066,2,"2024-02-29T08:31:20.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824880,1709195480161,-170.008,0.00022066,2,"2024-02-29T08:31:20.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824881,1709195480170,-534.0,0.00022066,2,"2024-02-29T08:31:20.170",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824882,1709195480180,-500.0,0.00022074,2,"2024-02-29T08:31:20.180",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824883,1709195480194,-1487.96512192,0.00022079,2,"2024-02-29T08:31:20.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824884,1709195480215,-192.03908508,0.00022089,5,"2024-02-29T08:31:20.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824885,1709195480230,-5289.7,0.00022096,2,"2024-02-29T08:31:20.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824886,1709195480250,-782.04,0.00022096,2,"2024-02-29T08:31:20.250",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824887,1709195480268,-1041.99,0.00022096,2,"2024-02-29T08:31:20.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824888,1709195480283,-709.63,0.00022097,2,"2024-02-29T08:31:20.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824889,1709195480299,-500.0,0.00022097,2,"2024-02-29T08:31:20.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824890,1709195480315,-500.0,0.00022097,2,"2024-02-29T08:31:20.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824891,1709195480331,-500.0,0.00022097,2,"2024-02-29T08:31:20.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824892,1709195480348,-500.0,0.00022097,2,"2024-02-29T08:31:20.348",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824893,1709195480367,-500.0,0.00022097,2,"2024-02-29T08:31:20.367",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824894,1709195480381,-164.712933,0.00022097,7,"2024-02-29T08:31:20.381",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824895,1709195480396,-164.712933,0.00022097,7,"2024-02-29T08:31:20.396",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824896,1709195480414,-597.89062271,0.00022097,2,"2024-02-29T08:31:20.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824897,1709195480434,-500.0,0.00022097,2,"2024-02-29T08:31:20.434",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824898,1709195480446,-500.0,0.00022097,2,"2024-02-29T08:31:20.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824899,1709195480459,-500.0,0.00022097,2,"2024-02-29T08:31:20.459",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824900,1709195480474,-500.0,0.00022097,2,"2024-02-29T08:31:20.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824901,1709195480490,-699.85,0.00022097,2,"2024-02-29T08:31:20.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824902,1709195480502,-843.315525,0.00022097,7,"2024-02-29T08:31:20.502",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824903,1709195480518,-843.315528,0.00022097,7,"2024-02-29T08:31:20.518",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824904,1709195480533,-500.0,0.00022097,2,"2024-02-29T08:31:20.533",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824905,1709195480547,-151.0,0.00022097,7,"2024-02-29T08:31:20.547",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824906,1709195480561,-151.0,0.00022097,7,"2024-02-29T08:31:20.561",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824907,1709195480575,-500.0,0.00022097,2,"2024-02-29T08:31:20.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824908,1709195480590,-500.0,0.00022097,2,"2024-02-29T08:31:20.590",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824909,1709195480605,-363.42488282,0.00022098,10,"2024-02-29T08:31:20.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824910,1709195480618,-500.0,0.00022098,2,"2024-02-29T08:31:20.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824911,1709195480632,-781.47,0.00022098,2,"2024-02-29T08:31:20.632",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824912,1709195480646,-500.0,0.00022098,2,"2024-02-29T08:31:20.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824913,1709195480661,-500.0,0.00022098,2,"2024-02-29T08:31:20.661",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824914,1709195480675,-500.0,0.00022098,2,"2024-02-29T08:31:20.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824915,1709195480689,-532.52361548,0.00022098,2,"2024-02-29T08:31:20.689",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824916,1709195480703,-500.0,0.00022098,2,"2024-02-29T08:31:20.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824917,1709195480717,-500.0,0.00022098,2,"2024-02-29T08:31:20.717",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824918,1709195480731,-661.49,0.00022098,2,"2024-02-29T08:31:20.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824919,1709195480745,-500.0,0.00022098,2,"2024-02-29T08:31:20.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824920,1709195480759,-500.0,0.00022098,2,"2024-02-29T08:31:20.759",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824921,1709195480773,-500.0,0.00022098,2,"2024-02-29T08:31:20.773",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824922,1709195480788,-569.83,0.00022098,2,"2024-02-29T08:31:20.788",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824923,1709195480803,-500.0,0.00022098,2,"2024-02-29T08:31:20.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824924,1709195480820,-760.61,0.00022098,2,"2024-02-29T08:31:20.820",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824925,1709195480835,-500.0,0.00022098,2,"2024-02-29T08:31:20.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824926,1709195480853,-571.8,0.00022098,2,"2024-02-29T08:31:20.853",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824927,1709195480870,-500.0,0.00022098,2,"2024-02-29T08:31:20.870",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824928,1709195480885,-1446.21,0.00022098,2,"2024-02-29T08:31:20.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824929,1709195480901,-771.85,0.00022098,2,"2024-02-29T08:31:20.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824930,1709195480911,-11574.58,0.00022098,2,"2024-02-29T08:31:20.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824931,1709195480922,-1503.02,0.00022098,2,"2024-02-29T08:31:20.922",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824932,1709195480931,-500.0,0.00022099,2,"2024-02-29T08:31:20.931",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824933,1709195480941,-500.0,0.00022099,2,"2024-02-29T08:31:20.941",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824934,1709195480951,-500.0,0.00022099,2,"2024-02-29T08:31:20.951",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824935,1709195480961,-500.0,0.00022099,2,"2024-02-29T08:31:20.961",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824936,1709195480970,-151.0,0.00022099,7,"2024-02-29T08:31:20.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824937,1709195480980,-2711.92,0.00022099,2,"2024-02-29T08:31:20.980",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824938,1709195480989,-500.0,0.00022099,2,"2024-02-29T08:31:20.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824939,1709195480999,-1003.73,0.00022099,2,"2024-02-29T08:31:20.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824940,1709195481009,-500.0,0.00022099,2,"2024-02-29T08:31:21.009",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824941,1709195481020,-557.61,0.00022099,2,"2024-02-29T08:31:21.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824942,1709195481030,-500.0,0.00022099,2,"2024-02-29T08:31:21.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824943,1709195481039,-758.61,0.00022099,2,"2024-02-29T08:31:21.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824944,1709195481049,-899.8,0.00022099,2,"2024-02-29T08:31:21.049",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824945,1709195481059,-502.83,0.00022099,2,"2024-02-29T08:31:21.059",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824946,1709195481069,-601.45,0.00022099,2,"2024-02-29T08:31:21.069",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824947,1709195481078,-750.07,0.00022099,2,"2024-02-29T08:31:21.078",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824948,1709195481087,-594.34,0.00022099,2,"2024-02-29T08:31:21.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824949,1709195481097,-1502.52830714,0.00022099,2,"2024-02-29T08:31:21.097",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824950,1709195481113,-707.98169286,0.00022099,2,"2024-02-29T08:31:21.113",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824951,1709195481123,-423.61785348,0.00022099,2,"2024-02-29T08:31:21.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824952,1709195481137,-348.67,0.00022099,2,"2024-02-29T08:31:21.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824953,1709195481148,-420.16805019,0.00022099,2,"2024-02-29T08:31:21.148",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824954,1709195481159,-130.30409633,0.00022099,2,"2024-02-29T08:31:21.159",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824955,1709195481168,-1058.66,0.00022099,2,"2024-02-29T08:31:21.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824956,1709195481178,-1642.34,0.00022099,2,"2024-02-29T08:31:21.178",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824957,1709195481187,-500.0,0.00022099,2,"2024-02-29T08:31:21.187",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824958,1709195481197,-1095.43,0.00022099,2,"2024-02-29T08:31:21.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824959,1709195481206,-3570.4,0.00022099,2,"2024-02-29T08:31:21.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824960,1709195481216,-500.0,0.00022099,2,"2024-02-29T08:31:21.216",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824961,1709195481225,-614.89,0.00022099,2,"2024-02-29T08:31:21.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824962,1709195481234,-42585.07652525,0.000221,2,"2024-02-29T08:31:21.234",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824963,1709195481251,-3170.37346046,0.000221,2,"2024-02-29T08:31:21.251",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824964,1709195481263,-1291.0000002,0.000221,2,"2024-02-29T08:31:21.263",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824965,1709195481274,-37112.65571389,0.000221,2,"2024-02-29T08:31:21.274",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824966,1709195481289,-489.7380284,0.000221,2,"2024-02-29T08:31:21.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824967,1709195481300,-1264.29418173,0.000221,2,"2024-02-29T08:31:21.300",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824968,1709195481311,-29836.8436145,0.000221,2,"2024-02-29T08:31:21.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824969,1709195481321,-198.0,0.000221,14,"2024-02-29T08:31:21.321",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824970,1709195481330,-3127.03154049,0.00022108,2,"2024-02-29T08:31:21.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824971,1709195481339,-500.0,0.00022114,2,"2024-02-29T08:31:21.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824972,1709195481349,-265.89,0.00022123,2,"2024-02-29T08:31:21.349",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824973,1709195481363,-1365.33070064,0.00022129,2,"2024-02-29T08:31:21.363",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824974,1709195481373,-495.67,0.00022149,2,"2024-02-29T08:31:21.373",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824975,1709195481384,-348.79,0.00022149,2,"2024-02-29T08:31:21.384",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824976,1709195481396,-584.35,0.00022149,2,"2024-02-29T08:31:21.396",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824977,1709195481407,-367.77,0.00022149,2,"2024-02-29T08:31:21.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824978,1709195481418,-500.0,0.00022153,2,"2024-02-29T08:31:21.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824979,1709195481428,-165.82096696,0.00022155,2,"2024-02-29T08:31:21.428",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824980,1709195481438,-150.0,0.00022159,2,"2024-02-29T08:31:21.438",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824981,1709195481449,-1284.51048506,0.00022171,2,"2024-02-29T08:31:21.449",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824982,1709195481459,-152.0,0.00022188,4,"2024-02-29T08:31:21.459",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824983,1709195481469,-912.34914229,0.00022192,2,"2024-02-29T08:31:21.469",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824984,1709195481479,-1475.094466,0.000222,2,"2024-02-29T08:31:21.479",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824985,1709195481490,-3127.03154049,0.00022207,2,"2024-02-29T08:31:21.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824986,1709195481501,-1157.8153745,0.00022209,2,"2024-02-29T08:31:21.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824987,1709195481511,-150.0,0.00022209,2,"2024-02-29T08:31:21.511",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824988,1709195481521,-1000.0,0.00022222,2,"2024-02-29T08:31:21.521",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824989,1709195481995,-203.0,0.0002224,2,"2024-02-29T08:31:21.995",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824990,1709195482017,-500.0,0.0002226,2,"2024-02-29T08:31:22.017",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824991,1709195482034,-1000.0,0.0002226,2,"2024-02-29T08:31:22.034",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824992,1709195482052,-516.28113651,0.0002226,2,"2024-02-29T08:31:22.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824993,1709195482064,-495.67,0.00022264,2,"2024-02-29T08:31:22.064",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824994,1709195482074,-348.79,0.00022264,2,"2024-02-29T08:31:22.074",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824995,1709195482083,-584.35,0.00022264,2,"2024-02-29T08:31:22.083",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824996,1709195482092,-367.77,0.00022264,2,"2024-02-29T08:31:22.092",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824997,1709195482101,-159.67,0.00022283,2,"2024-02-29T08:31:22.101",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824998,1709195482114,-150.0,0.000223,2,"2024-02-29T08:31:22.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315824999,1709195482123,-1000.0,0.000223,2,"2024-02-29T08:31:22.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825000,1709195482134,-1000.0,0.000223,5,"2024-02-29T08:31:22.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825001,1709195482144,-1027.55,0.00022305,2,"2024-02-29T08:31:22.144",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825002,1709195482153,-1148.05,0.00022305,2,"2024-02-29T08:31:22.153",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825003,1709195482162,-642.58,0.00022305,2,"2024-02-29T08:31:22.162",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825004,1709195482172,-742.74,0.00022305,2,"2024-02-29T08:31:22.172",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825005,1709195482181,-3127.03154049,0.00022306,2,"2024-02-29T08:31:22.181",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825006,1709195482190,-14370.95452148,0.00022333,6,"2024-02-29T08:31:22.190",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825007,1709195482200,-13251.11730427,0.00022334,6,"2024-02-29T08:31:22.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825008,1709195482209,-1378.07262688,0.00022334,6,"2024-02-29T08:31:22.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825009,1709195482219,-5951.82847414,0.00022337,6,"2024-02-29T08:31:22.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825010,1709195482229,-349.38762669,0.00022337,6,"2024-02-29T08:31:22.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825011,1709195482238,-18444.83875115,0.00022339,6,"2024-02-29T08:31:22.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825012,1709195482248,-14370.95452148,0.0002234,6,"2024-02-29T08:31:22.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825013,1709195482258,-1378.07262688,0.00022341,6,"2024-02-29T08:31:22.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825014,1709195482267,-5951.82847414,0.00022341,6,"2024-02-29T08:31:22.267",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825015,1709195482277,-1353.14595602,0.00022341,6,"2024-02-29T08:31:22.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825016,1709195482286,-841.92428052,0.00022348,6,"2024-02-29T08:31:22.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825017,1709195482295,-478.69858629,0.00022349,6,"2024-02-29T08:31:22.295",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825018,1709195482305,-349.38762669,0.0002235,6,"2024-02-29T08:31:22.305",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825019,1709195482314,-215.01451886,0.0002235,6,"2024-02-29T08:31:22.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825020,1709195482332,-2695.94393283,0.00022352,6,"2024-02-29T08:31:22.332",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825021,1709195482342,-49189.20446336,0.00022352,6,"2024-02-29T08:31:22.342",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825022,1709195482353,-1487.96512192,0.00022353,2,"2024-02-29T08:31:22.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825023,1709195482364,-1378.07262688,0.00022353,6,"2024-02-29T08:31:22.364",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825024,1709195482374,-1209.06656379,0.00022353,6,"2024-02-29T08:31:22.374",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825025,1709195482383,-215.01451886,0.00022355,6,"2024-02-29T08:31:22.383",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825026,1709195482393,-1353.14595602,0.00022355,6,"2024-02-29T08:31:22.393",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825027,1709195482402,-349.38762669,0.00022356,6,"2024-02-29T08:31:22.402",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825028,1709195482411,-297.44462586,0.00022356,2,"2024-02-29T08:31:22.411",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825029,1709195482420,-1209.06656379,0.00022357,6,"2024-02-29T08:31:22.420",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825030,1709195482429,-49189.20446336,0.00022357,6,"2024-02-29T08:31:22.429",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825031,1709195482439,-192.03908508,0.00022359,5,"2024-02-29T08:31:22.439",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825032,1709195482448,-1378.07262688,0.00022359,6,"2024-02-29T08:31:22.448",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825033,1709195482457,-286.98892851,0.00022364,6,"2024-02-29T08:31:22.457",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825034,1709195482466,-18444.83875115,0.00022364,6,"2024-02-29T08:31:22.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825035,1709195482476,-14370.95452148,0.00022364,6,"2024-02-29T08:31:22.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825036,1709195482485,-286.98892851,0.00022367,6,"2024-02-29T08:31:22.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825037,1709195482495,-14370.95452148,0.00022367,6,"2024-02-29T08:31:22.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825038,1709195482505,-478.69858629,0.00022368,6,"2024-02-29T08:31:22.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825039,1709195482514,-1209.06656379,0.00022369,6,"2024-02-29T08:31:22.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825040,1709195482523,-1353.14595602,0.0002237,6,"2024-02-29T08:31:22.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825041,1709195482533,-18444.83875115,0.0002237,6,"2024-02-29T08:31:22.533",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825042,1709195482542,-1182.94745582,0.0002237,2,"2024-02-29T08:31:22.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825043,1709195482553,-670.2124067,0.0002237,2,"2024-02-29T08:31:22.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825044,1709195482562,-841.92428052,0.00022371,6,"2024-02-29T08:31:22.562",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825045,1709195482571,-1353.14595602,0.00022373,6,"2024-02-29T08:31:22.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825046,1709195482580,-5951.82847414,0.00022373,6,"2024-02-29T08:31:22.580",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825047,1709195482590,-2695.94393283,0.00022374,6,"2024-02-29T08:31:22.590",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825048,1709195482599,-215.01451886,0.00022376,6,"2024-02-29T08:31:22.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825049,1709195482613,-5951.82847414,0.00022378,6,"2024-02-29T08:31:22.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825050,1709195482623,-3372.37892184,0.00022378,2,"2024-02-29T08:31:22.623",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825051,1709195482633,-349.38762669,0.00022379,6,"2024-02-29T08:31:22.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825052,1709195482644,-13251.11730427,0.00022379,6,"2024-02-29T08:31:22.644",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825053,1709195482654,-495.67,0.00022379,2,"2024-02-29T08:31:22.654",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825054,1709195482664,-348.79,0.00022379,2,"2024-02-29T08:31:22.664",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825055,1709195482674,-584.35,0.00022379,2,"2024-02-29T08:31:22.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825056,1709195482683,-367.77,0.00022379,2,"2024-02-29T08:31:22.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825057,1709195482693,-2695.94393283,0.0002238,6,"2024-02-29T08:31:22.693",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825058,1709195482703,-478.69858629,0.0002238,6,"2024-02-29T08:31:22.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825059,1709195482713,-5289.7,0.00022381,2,"2024-02-29T08:31:22.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825060,1709195482722,-782.04,0.00022381,2,"2024-02-29T08:31:22.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825061,1709195482732,-1041.99,0.00022381,2,"2024-02-29T08:31:22.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825062,1709195482741,-2695.94393283,0.00022381,6,"2024-02-29T08:31:22.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825063,1709195482751,-49189.20446336,0.00022382,6,"2024-02-29T08:31:22.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825064,1709195482761,-164.712933,0.00022382,7,"2024-02-29T08:31:22.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825065,1709195482771,-164.712933,0.00022382,7,"2024-02-29T08:31:22.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825066,1709195482781,-18444.83875115,0.00022383,6,"2024-02-29T08:31:22.781",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825067,1709195482792,-841.92428052,0.00022384,6,"2024-02-29T08:31:22.792",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825068,1709195482802,-13251.11730427,0.00022385,6,"2024-02-29T08:31:22.802",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825069,1709195482815,-13251.11730427,0.00022385,6,"2024-02-29T08:31:22.815",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825070,1709195482825,-478.69858629,0.00022386,6,"2024-02-29T08:31:22.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825071,1709195482835,-286.98892851,0.00022388,6,"2024-02-29T08:31:22.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825072,1709195482848,-200373.82513261,0.00022389,6,"2024-02-29T08:31:22.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825073,1709195482861,-34300.19040197,0.00022389,6,"2024-02-29T08:31:22.861",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825074,1709195482908,-6133.03577063,0.00022389,6,"2024-02-29T08:31:22.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825075,1709195482935,-7227.57332807,0.00022389,6,"2024-02-29T08:31:22.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825076,1709195482945,-1246.84662724,0.0002239,6,"2024-02-29T08:31:22.945",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825077,1709195482954,-765.2597744,0.0002239,6,"2024-02-29T08:31:22.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825078,1709195482963,-528.9141494,0.0002239,6,"2024-02-29T08:31:22.963",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825079,1709195482972,-202.06402721,0.00022392,6,"2024-02-29T08:31:22.972",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825080,1709195482982,-2864.8864461,0.00022393,6,"2024-02-29T08:31:22.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825081,1709195482991,-13765.17273755,0.00022393,6,"2024-02-29T08:31:22.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825105,1709196402123,151.0,0.00025226,120,"2024-02-29T08:46:42.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825141,1709196631906,-155.0,0.00016231,2,"2024-02-29T08:50:31.906",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825142,1709196631916,-1050.45006793,0.00016231,2,"2024-02-29T08:50:31.916",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825143,1709196631925,-359.56857912,0.00016231,2,"2024-02-29T08:50:31.925",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825144,1709196631934,-922.52865546,0.00016232,2,"2024-02-29T08:50:31.934",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825145,1709196631943,-201.0,0.00016235,2,"2024-02-29T08:50:31.943",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825146,1709196631953,-152.53664345,0.00017115,2,"2024-02-29T08:50:31.953",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825147,1709196631962,-1664.01358971,0.000172,2,"2024-02-29T08:50:31.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825148,1709196631971,-429.5,0.00017215,2,"2024-02-29T08:50:31.971",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825149,1709196631980,-152.53664331,0.00017457,2,"2024-02-29T08:50:31.980",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825150,1709196631990,-300.0,0.00017612,2,"2024-02-29T08:50:31.990",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825151,1709196631999,-150.0,0.00017779,2,"2024-02-29T08:50:31.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825152,1709196632009,-219.0,0.00017779,2,"2024-02-29T08:50:32.009",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825153,1709196632019,-792.45,0.00017779,2,"2024-02-29T08:50:32.019",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825154,1709196632028,-9279.1610414,0.0001778,2,"2024-02-29T08:50:32.028",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825155,1709196632038,-499.99,0.0001778,2,"2024-02-29T08:50:32.038",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825156,1709196632047,-152.53664331,0.00017798,2,"2024-02-29T08:50:32.047",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825157,1709196632057,-152.53664331,0.0001814,2,"2024-02-29T08:50:32.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825158,1709196632067,-201.0,0.00018319,4,"2024-02-29T08:50:32.067",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825159,1709196632077,-152.53664331,0.00018482,2,"2024-02-29T08:50:32.077",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825160,1709196632088,-250.0,0.00018525,2,"2024-02-29T08:50:32.088",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825161,1709196632099,-150.99,0.00018526,2,"2024-02-29T08:50:32.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825162,1709196632108,-2395.29,0.00018526,2,"2024-02-29T08:50:32.108",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825163,1709196632118,-2552.48805882,0.00018527,15,"2024-02-29T08:50:32.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825164,1709196632129,-460.17,0.00018552,2,"2024-02-29T08:50:32.129",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825165,1709196632139,-692.6,0.00018575,2,"2024-02-29T08:50:32.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825166,1709196632149,-2406.31,0.00018595,2,"2024-02-29T08:50:32.149",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825167,1709196632160,-692.17,0.000186,2,"2024-02-29T08:50:32.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825168,1709196632174,-289.54,0.00018661,2,"2024-02-29T08:50:32.174",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825169,1709196632184,-152.53664331,0.00018824,2,"2024-02-29T08:50:32.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825170,1709196632197,-150.0,0.00018923,2,"2024-02-29T08:50:32.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825171,1709196632208,-5094.25292263,0.00019099,2,"2024-02-29T08:50:32.208",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825172,1709196632222,-17391.30722493,0.00019109,2,"2024-02-29T08:50:32.222",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825173,1709196632235,-6508.69277507,0.00019109,2,"2024-02-29T08:50:32.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825174,1709196632244,-153.23,0.00019126,2,"2024-02-29T08:50:32.244",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825175,1709196632255,-1666.3,0.00019133,2,"2024-02-29T08:50:32.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825176,1709196632266,-152.53664331,0.00019165,2,"2024-02-29T08:50:32.266",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825177,1709196632276,-500.0,0.00019168,2,"2024-02-29T08:50:32.276",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825178,1709196632288,-500.0,0.00019178,2,"2024-02-29T08:50:32.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825179,1709196632299,-153.23,0.00019251,2,"2024-02-29T08:50:32.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825180,1709196632308,-153.23,0.00019376,2,"2024-02-29T08:50:32.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825181,1709196632318,-458.99,0.00019406,10,"2024-02-29T08:50:32.318",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825182,1709196632327,-880.0,0.0001941,2,"2024-02-29T08:50:32.327",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825183,1709196632339,-429.5,0.00019479,2,"2024-02-29T08:50:32.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825184,1709196632349,-460.17,0.0001948,2,"2024-02-29T08:50:32.349",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825185,1709196632359,-706.24278845,0.000195,2,"2024-02-29T08:50:32.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825186,1709196632369,-153.23,0.000195,2,"2024-02-29T08:50:32.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825187,1709196632378,-152.53664331,0.00019507,2,"2024-02-29T08:50:32.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825188,1709196632389,-210.0,0.00019557,2,"2024-02-29T08:50:32.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825189,1709196632398,-153.23,0.00019625,2,"2024-02-29T08:50:32.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825190,1709196632408,-153.23,0.00019749,2,"2024-02-29T08:50:32.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825191,1709196632417,-191.84,0.00019754,2,"2024-02-29T08:50:32.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825192,1709196632427,-250.0,0.00019754,2,"2024-02-29T08:50:32.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825193,1709196632436,-152.53664331,0.00019849,2,"2024-02-29T08:50:32.436",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825194,1709196632446,-153.23,0.00019874,2,"2024-02-29T08:50:32.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825195,1709196632456,-153.23,0.00019998,2,"2024-02-29T08:50:32.456",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825196,1709196632466,-696.4855436,0.0002,2,"2024-02-29T08:50:32.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825197,1709196632476,-1902.21829037,0.0002,3,"2024-02-29T08:50:32.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825198,1709196632485,-249.12982769,0.0002,2,"2024-02-29T08:50:32.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825199,1709196632496,-1625.83440509,0.0002,3,"2024-02-29T08:50:32.496",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825200,1709196632507,-184.60715767,0.00020108,2,"2024-02-29T08:50:32.507",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825201,1709196632517,-153.23,0.00020123,2,"2024-02-29T08:50:32.517",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825202,1709196632527,-152.53664331,0.0002019,2,"2024-02-29T08:50:32.527",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825203,1709196632536,-201.0,0.00020403,7,"2024-02-29T08:50:32.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825204,1709196632546,-460.17,0.00020407,2,"2024-02-29T08:50:32.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825205,1709196632555,-152.53664331,0.00020532,2,"2024-02-29T08:50:32.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825206,1709196632565,-2000.0,0.00020548,2,"2024-02-29T08:50:32.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825207,1709196632574,-21417.3389,0.000207,2,"2024-02-29T08:50:32.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825208,1709196632584,-167.46,0.00020754,2,"2024-02-29T08:50:32.584",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825209,1709196632597,-1000.0,0.00020766,2,"2024-02-29T08:50:32.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825210,1709196632607,-1844.6687,0.000208,2,"2024-02-29T08:50:32.607",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825211,1709196632616,-2338.57771808,0.000208,2,"2024-02-29T08:50:32.616",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825212,1709196632628,-345.7799484,0.000208,2,"2024-02-29T08:50:32.628",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825213,1709196632644,-926.95329521,0.000208,2,"2024-02-29T08:50:32.644",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825214,1709196632655,-1668.30535,0.000208,2,"2024-02-29T08:50:32.655",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825215,1709196632666,-1272.22164415,0.000208,2,"2024-02-29T08:50:32.666",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825216,1709196632689,-615.28094416,0.000208,2,"2024-02-29T08:50:32.689",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825217,1709196632699,-4606.4629,0.000208,2,"2024-02-29T08:50:32.699",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825218,1709196632707,-2222.8048,0.000208,2,"2024-02-29T08:50:32.707",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825219,1709196632717,-2500.0,0.00020866,2,"2024-02-29T08:50:32.717",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825220,1709196632726,-152.53664331,0.00020874,2,"2024-02-29T08:50:32.726",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825221,1709196632735,-344.69221785,0.00020899,2,"2024-02-29T08:50:32.735",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825222,1709196632745,-575.69302434,0.000209,2,"2024-02-29T08:50:32.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825223,1709196632756,-392.47674322,0.000209,2,"2024-02-29T08:50:32.756",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825224,1709196632767,-1007.9,0.000209,2,"2024-02-29T08:50:32.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825225,1709196632778,-296.175,0.000209,2,"2024-02-29T08:50:32.778",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825226,1709196633163,-1016.27333657,0.000209,2,"2024-02-29T08:50:33.163",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825227,1709196633176,-3099.56136883,0.000209,2,"2024-02-29T08:50:33.176",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825228,1709196633188,-91397.19682704,0.000209,2,"2024-02-29T08:50:33.188",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825229,1709196633198,-2078.9033,0.000209,2,"2024-02-29T08:50:33.198",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825230,1709196633208,-177.97,0.00020915,2,"2024-02-29T08:50:33.208",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825231,1709196633218,-150.0,0.00020915,2,"2024-02-29T08:50:33.218",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825232,1709196633227,-26962.5453,0.00020966,2,"2024-02-29T08:50:33.227",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825233,1709196633236,-261.31,0.00021007,2,"2024-02-29T08:50:33.236",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825234,1709196633245,-182.57,0.00021027,2,"2024-02-29T08:50:33.245",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825235,1709196633255,-47662.0,0.00021037,2,"2024-02-29T08:50:33.255",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825236,1709196633264,-158.1,0.00021096,2,"2024-02-29T08:50:33.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825237,1709196633274,-150.0,0.00021102,2,"2024-02-29T08:50:33.274",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825238,1709196633283,-151.0,0.00021129,2,"2024-02-29T08:50:33.283",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825239,1709196633292,-157.0,0.00021129,2,"2024-02-29T08:50:33.292",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825240,1709196633302,-605.0,0.00021129,2,"2024-02-29T08:50:33.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825242,1709196633311,-270.2071692,0.0002115,5,"2024-02-29T08:50:33.311",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825244,1709196633320,-152.53664331,0.00021216,2,"2024-02-29T08:50:33.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825246,1709196633329,-1598.0000382,0.00021243,2,"2024-02-29T08:50:33.329",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825248,1709196633339,-582.73,0.00021246,2,"2024-02-29T08:50:33.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825250,1709196633348,-2406.31,0.00021335,2,"2024-02-29T08:50:33.348",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825252,1709196633357,-460.17,0.00021335,2,"2024-02-29T08:50:33.357",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825254,1709196633366,-7115.82873309,0.00021343,2,"2024-02-29T08:50:33.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825256,1709196633375,-1000.0,0.00021343,2,"2024-02-29T08:50:33.375",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825258,1709196633384,-1000.0,0.00021343,2,"2024-02-29T08:50:33.384",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825260,1709196633393,-1000.0,0.00021343,2,"2024-02-29T08:50:33.393",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825262,1709196633402,-1000.0,0.00021343,2,"2024-02-29T08:50:33.402",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825264,1709196633411,-1000.0,0.00021343,2,"2024-02-29T08:50:33.411",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825266,1709196633420,-1000.0,0.00021343,2,"2024-02-29T08:50:33.420",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825268,1709196633429,-1000.0,0.00021343,2,"2024-02-29T08:50:33.429",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825269,1709196633437,-258.62933415,0.00021343,2,"2024-02-29T08:50:33.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825271,1709196633446,-1000.0,0.00021343,2,"2024-02-29T08:50:33.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825273,1709196633455,-1000.0,0.00021343,2,"2024-02-29T08:50:33.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825275,1709196633465,-1000.0,0.00021343,2,"2024-02-29T08:50:33.465",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825277,1709196633473,-1000.0,0.00021343,2,"2024-02-29T08:50:33.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825279,1709196633482,-1000.0,0.00021343,2,"2024-02-29T08:50:33.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825280,1709196633491,-744.42068511,0.00021343,2,"2024-02-29T08:50:33.491",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825282,1709196633501,-1000.0,0.00021343,2,"2024-02-29T08:50:33.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825284,1709196633511,-1000.0,0.00021343,2,"2024-02-29T08:50:33.511",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825286,1709196633520,-3893.26370646,0.00021343,2,"2024-02-29T08:50:33.520",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825288,1709196633529,-407.37900202,0.00021343,2,"2024-02-29T08:50:33.529",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825290,1709196633538,-203.68950101,0.00021343,2,"2024-02-29T08:50:33.538",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825292,1709196633547,-510.18447505,0.00021343,2,"2024-02-29T08:50:33.547",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825294,1709196633556,-4879.27150255,0.00021343,2,"2024-02-29T08:50:33.556",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825296,1709196633565,-1000.0,0.00021343,2,"2024-02-29T08:50:33.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825298,1709196633574,-150.0,0.00021441,2,"2024-02-29T08:50:33.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825300,1709196633583,-177.97,0.00021463,2,"2024-02-29T08:50:33.583",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825302,1709196633595,-166.31,0.00021475,2,"2024-02-29T08:50:33.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825304,1709196633604,-166.3,0.00021475,2,"2024-02-29T08:50:33.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825306,1709196633613,-1598.00003814,0.0002148,2,"2024-02-29T08:50:33.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825308,1709196633622,-152.53664331,0.00021557,2,"2024-02-29T08:50:33.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825310,1709196633631,-150.0,0.00021644,2,"2024-02-29T08:50:33.631",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825312,1709196633640,-1598.00003814,0.00021716,2,"2024-02-29T08:50:33.640",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825314,1709196633650,-429.5,0.00021742,2,"2024-02-29T08:50:33.650",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825315,1709196633659,-261.31,0.0002175,2,"2024-02-29T08:50:33.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825317,1709196633668,-150.0,0.00021791,2,"2024-02-29T08:50:33.668",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825319,1709196633676,-150.0,0.00021794,2,"2024-02-29T08:50:33.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825321,1709196633685,-2075.856,0.000218,2,"2024-02-29T08:50:33.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825323,1709196633695,-164.56473314,0.00021815,2,"2024-02-29T08:50:33.695",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825325,1709196633704,-3216.4420902,0.00021816,2,"2024-02-29T08:50:33.704",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825327,1709196633713,-150.0,0.00021828,2,"2024-02-29T08:50:33.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825329,1709196633722,-880.0,0.00021837,2,"2024-02-29T08:50:33.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825331,1709196633732,-150.0,0.00021849,2,"2024-02-29T08:50:33.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825333,1709196633742,-5000.0,0.0002185,2,"2024-02-29T08:50:33.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825335,1709196633751,-150.0,0.00021858,2,"2024-02-29T08:50:33.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825337,1709196633760,-4516.20282904,0.00021861,2,"2024-02-29T08:50:33.760",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825339,1709196633770,-6383.72328935,0.00021861,2,"2024-02-29T08:50:33.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825341,1709196633779,-10410.50779847,0.00021861,2,"2024-02-29T08:50:33.779",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825343,1709196633788,-2871.56773894,0.00021861,2,"2024-02-29T08:50:33.788",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825345,1709196633798,-384.91845258,0.00021896,2,"2024-02-29T08:50:33.798",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825347,1709196633807,-164.82597921,0.00021896,2,"2024-02-29T08:50:33.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825349,1709196633817,-2004.62541522,0.00021896,7,"2024-02-29T08:50:33.817",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825351,1709196633826,-204.66369798,0.00021896,2,"2024-02-29T08:50:33.826",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825353,1709196633836,-155.0,0.00021896,2,"2024-02-29T08:50:33.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825355,1709196633847,-2171.88978227,0.00021896,2,"2024-02-29T08:50:33.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825357,1709196633860,-2457.42921044,0.00021896,2,"2024-02-29T08:50:33.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825377,1709196637875,-1016.71103796,0.00021896,2,"2024-02-29T08:50:37.875",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825378,1709196637885,-582.73,0.00021896,2,"2024-02-29T08:50:37.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825379,1709196637894,-522.22857276,0.00021897,2,"2024-02-29T08:50:37.894",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825380,1709196637903,-500.0,0.00021897,2,"2024-02-29T08:50:37.903",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825381,1709196637911,-500.0,0.00021897,2,"2024-02-29T08:50:37.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825382,1709196637920,-500.0,0.00021897,2,"2024-02-29T08:50:37.920",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825383,1709196637929,-322.95363358,0.00021897,2,"2024-02-29T08:50:37.929",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825384,1709196637938,-500.0,0.00021897,2,"2024-02-29T08:50:37.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825385,1709196637947,-500.0,0.00021897,2,"2024-02-29T08:50:37.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825386,1709196637956,-441.47659042,0.00021897,2,"2024-02-29T08:50:37.956",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825387,1709196637965,-500.0,0.00021897,2,"2024-02-29T08:50:37.965",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825388,1709196637974,-330.45730037,0.00021897,2,"2024-02-29T08:50:37.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825389,1709196637983,-500.0,0.00021897,2,"2024-02-29T08:50:37.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825390,1709196637992,-500.0,0.00021897,2,"2024-02-29T08:50:37.992",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825391,1709196638001,-315.95904058,0.00021897,2,"2024-02-29T08:50:38.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825392,1709196638090,-184.04095942,0.00021897,2,"2024-02-29T08:50:38.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825393,1709196638100,-500.0,0.00021897,2,"2024-02-29T08:50:38.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825394,1709196638109,-500.0,0.00021897,2,"2024-02-29T08:50:38.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825395,1709196638118,-500.0,0.00021897,2,"2024-02-29T08:50:38.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825396,1709196638130,-500.0,0.00021897,2,"2024-02-29T08:50:38.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825397,1709196638139,-500.0,0.00021897,2,"2024-02-29T08:50:38.139",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825398,1709196638149,-500.0,0.00021897,2,"2024-02-29T08:50:38.149",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825399,1709196638159,-500.0,0.00021897,2,"2024-02-29T08:50:38.159",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825400,1709196638171,-500.0,0.00021897,2,"2024-02-29T08:50:38.171",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825401,1709196638181,-500.0,0.00021897,2,"2024-02-29T08:50:38.181",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825402,1709196638190,-518.06762149,0.00021897,2,"2024-02-29T08:50:38.190",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825403,1709196638199,-500.0,0.00021897,2,"2024-02-29T08:50:38.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825404,1709196638211,-534.03599716,0.00021897,2,"2024-02-29T08:50:38.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825405,1709196638220,-579.75044189,0.00021897,2,"2024-02-29T08:50:38.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825406,1709196638230,-444.85527,0.00021897,2,"2024-02-29T08:50:38.230",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825407,1709196638239,-500.0,0.00021897,2,"2024-02-29T08:50:38.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825408,1709196638248,-500.0,0.00021897,2,"2024-02-29T08:50:38.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825409,1709196638258,-500.0,0.00021897,2,"2024-02-29T08:50:38.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825410,1709196638268,-640.36295306,0.00021897,2,"2024-02-29T08:50:38.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825411,1709196638279,-154.41,0.00021897,2,"2024-02-29T08:50:38.279",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825412,1709196638288,-500.0,0.00021897,2,"2024-02-29T08:50:38.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825413,1709196638298,-500.0,0.00021897,2,"2024-02-29T08:50:38.298",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825414,1709196638307,-240.23360128,0.00021897,2,"2024-02-29T08:50:38.307",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825415,1709196638316,-506.88869404,0.00021897,2,"2024-02-29T08:50:38.316",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825416,1709196638325,-509.75358201,0.00021897,2,"2024-02-29T08:50:38.325",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825417,1709196638334,-505.8459402,0.00021897,2,"2024-02-29T08:50:38.334",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825418,1709196638346,-611.3182356,0.00021897,2,"2024-02-29T08:50:38.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825419,1709196638356,-226.46336751,0.00021897,2,"2024-02-29T08:50:38.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825420,1709196638365,-500.0,0.00021897,2,"2024-02-29T08:50:38.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825421,1709196638375,-537.32,0.00021897,2,"2024-02-29T08:50:38.375",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825422,1709196638385,-524.54806156,0.00021897,2,"2024-02-29T08:50:38.385",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825423,1709196638394,-368.78181905,0.00021897,2,"2024-02-29T08:50:38.394",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825424,1709196638404,-500.0,0.00021897,2,"2024-02-29T08:50:38.404",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825425,1709196638414,-500.0,0.00021897,2,"2024-02-29T08:50:38.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825426,1709196638424,-500.0,0.00021897,2,"2024-02-29T08:50:38.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825427,1709196638433,-520.84055165,0.00021897,2,"2024-02-29T08:50:38.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825428,1709196638442,-496.54238961,0.00021897,2,"2024-02-29T08:50:38.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825429,1709196638452,-500.0,0.00021897,2,"2024-02-29T08:50:38.452",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825430,1709196638461,-535.10916861,0.00021897,2,"2024-02-29T08:50:38.461",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825431,1709196638471,-327.32127631,0.00021897,2,"2024-02-29T08:50:38.471",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825432,1709196638480,-500.0,0.00021897,2,"2024-02-29T08:50:38.480",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825433,1709196638490,-500.0,0.00021897,2,"2024-02-29T08:50:38.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825434,1709196638500,-500.0,0.00021897,2,"2024-02-29T08:50:38.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825435,1709196638508,-513.93548213,0.00021897,2,"2024-02-29T08:50:38.508",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825436,1709196638517,-500.0,0.00021897,2,"2024-02-29T08:50:38.517",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825437,1709196638527,-500.0,0.00021897,2,"2024-02-29T08:50:38.527",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825438,1709196638536,-500.0,0.00021897,2,"2024-02-29T08:50:38.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825439,1709196638544,-500.0,0.00021897,2,"2024-02-29T08:50:38.544",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825440,1709196638554,-500.0,0.00021897,2,"2024-02-29T08:50:38.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825441,1709196638563,-500.0,0.00021897,2,"2024-02-29T08:50:38.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825442,1709196638572,-1291.34,0.00021897,2,"2024-02-29T08:50:38.572",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825443,1709196638581,-1291.34,0.00021897,2,"2024-02-29T08:50:38.581",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825444,1709196638590,-1291.34,0.00021897,2,"2024-02-29T08:50:38.590",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825445,1709196638599,-566.4,0.00021897,2,"2024-02-29T08:50:38.599",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825446,1709196638609,-566.4,0.00021897,2,"2024-02-29T08:50:38.609",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825447,1709196638618,-566.4,0.00021897,2,"2024-02-29T08:50:38.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825448,1709196638627,-635.48,0.00021897,2,"2024-02-29T08:50:38.627",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825449,1709196638636,-500.0,0.00021897,2,"2024-02-29T08:50:38.636",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825450,1709196638645,-500.0,0.00021897,2,"2024-02-29T08:50:38.645",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825451,1709196638655,-500.0,0.00021897,2,"2024-02-29T08:50:38.655",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825452,1709196638665,-372.41886598,0.00021897,2,"2024-02-29T08:50:38.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825453,1709196638674,-500.0,0.00021897,2,"2024-02-29T08:50:38.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825454,1709196638684,-500.0,0.00021897,2,"2024-02-29T08:50:38.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825455,1709196638693,-500.0,0.00021897,2,"2024-02-29T08:50:38.693",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825456,1709196638702,-500.0,0.00021897,2,"2024-02-29T08:50:38.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825457,1709196638711,-446.13313995,0.00021897,2,"2024-02-29T08:50:38.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825458,1709196638720,-500.0,0.00021897,2,"2024-02-29T08:50:38.720",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825459,1709196638730,-628.12251343,0.00021897,2,"2024-02-29T08:50:38.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825460,1709196638739,-233.86376239,0.00021897,2,"2024-02-29T08:50:38.739",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825461,1709196638749,-500.0,0.00021897,2,"2024-02-29T08:50:38.749",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825462,1709196638758,-500.0,0.00021897,2,"2024-02-29T08:50:38.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825463,1709196638767,-500.0,0.00021897,2,"2024-02-29T08:50:38.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825464,1709196638776,-500.0,0.00021897,2,"2024-02-29T08:50:38.776",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825465,1709196638785,-500.0,0.00021897,2,"2024-02-29T08:50:38.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825466,1709196638794,-500.0,0.00021897,2,"2024-02-29T08:50:38.794",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825467,1709196638803,-500.0,0.00021897,2,"2024-02-29T08:50:38.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825468,1709196638813,-500.0,0.00021897,2,"2024-02-29T08:50:38.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825469,1709196638822,-500.0,0.00021897,2,"2024-02-29T08:50:38.822",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825470,1709196638830,-500.0,0.00021897,2,"2024-02-29T08:50:38.830",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825471,1709196638839,-500.0,0.00021897,2,"2024-02-29T08:50:38.839",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825472,1709196638850,-500.0,0.00021897,2,"2024-02-29T08:50:38.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825473,1709196638859,-500.0,0.00021897,2,"2024-02-29T08:50:38.859",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825474,1709196638868,-500.0,0.00021897,2,"2024-02-29T08:50:38.868",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825475,1709196638877,-500.0,0.00021897,2,"2024-02-29T08:50:38.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825476,1709196638886,-500.0,0.00021897,2,"2024-02-29T08:50:38.886",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825477,1709196638895,-500.0,0.00021897,2,"2024-02-29T08:50:38.895",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825478,1709196638904,-500.0,0.00021897,2,"2024-02-29T08:50:38.904",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825479,1709196638913,-500.0,0.00021897,2,"2024-02-29T08:50:38.913",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825480,1709196638922,-500.0,0.00021897,2,"2024-02-29T08:50:38.922",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825481,1709196638931,-500.0,0.00021897,2,"2024-02-29T08:50:38.931",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825482,1709196638939,-500.0,0.00021897,2,"2024-02-29T08:50:38.939",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825483,1709196638949,-604.93539426,0.00021897,2,"2024-02-29T08:50:38.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825484,1709196638958,-500.0,0.00021897,2,"2024-02-29T08:50:38.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825485,1709196638967,-427.71541779,0.00021897,2,"2024-02-29T08:50:38.967",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825486,1709196638976,-500.0,0.00021897,2,"2024-02-29T08:50:38.976",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825487,1709196638985,-500.0,0.00021897,2,"2024-02-29T08:50:38.985",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825488,1709196638994,-500.0,0.00021897,2,"2024-02-29T08:50:38.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825489,1709196639003,-500.0,0.00021897,2,"2024-02-29T08:50:39.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825490,1709196639012,-500.0,0.00021897,2,"2024-02-29T08:50:39.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825491,1709196639021,-500.0,0.00021897,2,"2024-02-29T08:50:39.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825492,1709196639030,-500.0,0.00021897,2,"2024-02-29T08:50:39.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825493,1709196639039,-500.0,0.00021897,2,"2024-02-29T08:50:39.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825494,1709196639048,-500.0,0.00021897,2,"2024-02-29T08:50:39.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825495,1709196639057,-500.0,0.00021897,2,"2024-02-29T08:50:39.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825496,1709196639067,-500.0,0.00021897,2,"2024-02-29T08:50:39.067",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825497,1709196639077,-500.0,0.00021897,2,"2024-02-29T08:50:39.077",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825498,1709196639086,-500.0,0.00021897,2,"2024-02-29T08:50:39.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825499,1709196639096,-500.0,0.00021897,2,"2024-02-29T08:50:39.096",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825500,1709196639105,-165.18023831,0.00021897,2,"2024-02-29T08:50:39.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825501,1709196639114,-500.0,0.00021897,2,"2024-02-29T08:50:39.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825502,1709196639124,-500.0,0.00021897,2,"2024-02-29T08:50:39.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825503,1709196639133,-500.0,0.00021897,2,"2024-02-29T08:50:39.133",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825504,1709196639142,-500.0,0.00021897,2,"2024-02-29T08:50:39.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825505,1709196639151,-500.0,0.00021897,2,"2024-02-29T08:50:39.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825506,1709196639161,-500.0,0.00021897,2,"2024-02-29T08:50:39.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825507,1709196639174,-500.0,0.00021897,2,"2024-02-29T08:50:39.174",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825508,1709196639183,-500.0,0.00021897,2,"2024-02-29T08:50:39.183",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825509,1709196639192,-500.0,0.00021897,2,"2024-02-29T08:50:39.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825510,1709196639201,-500.0,0.00021897,2,"2024-02-29T08:50:39.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825511,1709196639211,-500.0,0.00021897,2,"2024-02-29T08:50:39.211",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825512,1709196639220,-500.0,0.00021897,2,"2024-02-29T08:50:39.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825513,1709196639229,-500.0,0.00021897,2,"2024-02-29T08:50:39.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825514,1709196639415,-500.0,0.00021897,2,"2024-02-29T08:50:39.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825515,1709196639425,-500.0,0.00021897,2,"2024-02-29T08:50:39.425",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825516,1709196639435,-500.0,0.00021897,2,"2024-02-29T08:50:39.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825517,1709196639445,-500.0,0.00021897,2,"2024-02-29T08:50:39.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825518,1709196639455,-500.0,0.00021897,2,"2024-02-29T08:50:39.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825519,1709196639464,-500.0,0.00021897,2,"2024-02-29T08:50:39.464",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825520,1709196639473,-500.0,0.00021897,2,"2024-02-29T08:50:39.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825521,1709196639482,-500.0,0.00021897,2,"2024-02-29T08:50:39.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825522,1709196639503,-151.00496107,0.00021898,2,"2024-02-29T08:50:39.503",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825523,1709196639514,-500.0,0.00021898,2,"2024-02-29T08:50:39.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825524,1709196639523,-500.0,0.00021898,2,"2024-02-29T08:50:39.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825525,1709196639532,-1291.34,0.00021898,2,"2024-02-29T08:50:39.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825526,1709196639545,-566.4,0.00021898,2,"2024-02-29T08:50:39.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825527,1709196639554,-500.0,0.00021898,2,"2024-02-29T08:50:39.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825528,1709196639565,-500.0,0.00021898,2,"2024-02-29T08:50:39.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825529,1709196639574,-500.0,0.00021898,2,"2024-02-29T08:50:39.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825530,1709196639583,-500.0,0.00021898,2,"2024-02-29T08:50:39.583",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825531,1709196639594,-500.0,0.00021898,2,"2024-02-29T08:50:39.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825532,1709196639603,-500.0,0.00021898,2,"2024-02-29T08:50:39.603",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825533,1709196639612,-500.0,0.00021898,2,"2024-02-29T08:50:39.612",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825534,1709196639621,-500.0,0.00021898,2,"2024-02-29T08:50:39.621",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825535,1709196639630,-500.0,0.00021898,2,"2024-02-29T08:50:39.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825536,1709196639639,-500.0,0.00021898,2,"2024-02-29T08:50:39.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825538,1709196639648,-561.20483957,0.00021898,2,"2024-02-29T08:50:39.648",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825539,1709196639657,-500.0,0.00021898,2,"2024-02-29T08:50:39.657",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825540,1709196639666,-500.0,0.00021898,2,"2024-02-29T08:50:39.666",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825541,1709196639675,-500.0,0.00021898,2,"2024-02-29T08:50:39.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825542,1709196639684,-500.0,0.00021898,2,"2024-02-29T08:50:39.684",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825543,1709196639693,-500.0,0.00021898,2,"2024-02-29T08:50:39.693",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825544,1709196639702,-500.0,0.00021898,2,"2024-02-29T08:50:39.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825545,1709196639711,-500.0,0.00021898,2,"2024-02-29T08:50:39.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825546,1709196639721,-500.0,0.00021899,2,"2024-02-29T08:50:39.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825547,1709196639732,-500.0,0.00021899,2,"2024-02-29T08:50:39.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825548,1709196639741,-500.0,0.00021899,2,"2024-02-29T08:50:39.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825549,1709196639750,-1291.34,0.00021899,2,"2024-02-29T08:50:39.750",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825550,1709196639759,-566.4,0.00021899,2,"2024-02-29T08:50:39.759",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825551,1709196639768,-500.0,0.00021899,2,"2024-02-29T08:50:39.768",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825552,1709196639784,-500.0,0.00021899,2,"2024-02-29T08:50:39.784",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825553,1709196639796,-500.0,0.00021899,2,"2024-02-29T08:50:39.796",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825554,1709196639806,-509.79468972,0.00021899,2,"2024-02-29T08:50:39.806",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825555,1709196639815,-500.0,0.00021899,2,"2024-02-29T08:50:39.815",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825556,1709196639826,-500.0,0.00021899,2,"2024-02-29T08:50:39.826",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825557,1709196639835,-500.0,0.00021899,2,"2024-02-29T08:50:39.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825558,1709196639847,-500.0,0.00021899,2,"2024-02-29T08:50:39.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825559,1709196639858,-500.0,0.00021899,2,"2024-02-29T08:50:39.858",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825560,1709196639868,-500.0,0.00021899,2,"2024-02-29T08:50:39.868",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825561,1709196639878,-500.0,0.00021899,2,"2024-02-29T08:50:39.878",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825562,1709196639887,-381.48476428,0.00021899,2,"2024-02-29T08:50:39.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825563,1709196639896,-500.0,0.00021899,2,"2024-02-29T08:50:39.896",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825564,1709196639905,-363.06346704,0.00021899,2,"2024-02-29T08:50:39.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825565,1709196639915,-500.0,0.00021899,2,"2024-02-29T08:50:39.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825566,1709196639924,-500.0,0.00021899,2,"2024-02-29T08:50:39.924",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825567,1709196639933,-500.0,0.00021899,2,"2024-02-29T08:50:39.933",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825568,1709196639943,-500.0,0.00021899,2,"2024-02-29T08:50:39.943",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825569,1709196639953,-152.53664331,0.00021899,2,"2024-02-29T08:50:39.953",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825570,1709196639963,-8426.0,0.000219,3,"2024-02-29T08:50:39.963",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825571,1709196639974,-2747.05196731,0.000219,2,"2024-02-29T08:50:39.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825572,1709196639984,-1368.76713626,0.000219,2,"2024-02-29T08:50:39.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825573,1709196639994,-500.0,0.00021907,2,"2024-02-29T08:50:39.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825574,1709196640004,-500.0,0.00021907,2,"2024-02-29T08:50:40.004",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825575,1709196640013,-500.0,0.00021907,2,"2024-02-29T08:50:40.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825576,1709196640023,-500.0,0.00021907,2,"2024-02-29T08:50:40.023",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825577,1709196640033,-278.98,0.00021907,2,"2024-02-29T08:50:40.033",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825578,1709196640042,-500.0,0.00021907,2,"2024-02-29T08:50:40.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825579,1709196640052,-500.0,0.00021907,2,"2024-02-29T08:50:40.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825580,1709196640061,-500.0,0.00021907,2,"2024-02-29T08:50:40.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825581,1709196640071,-500.0,0.00021907,2,"2024-02-29T08:50:40.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825582,1709196640080,-500.0,0.00021907,2,"2024-02-29T08:50:40.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825583,1709196640090,-500.0,0.00021907,2,"2024-02-29T08:50:40.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825584,1709196640099,-389.61,0.00021907,2,"2024-02-29T08:50:40.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825585,1709196640109,-500.0,0.00021907,2,"2024-02-29T08:50:40.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825586,1709196640118,-500.0,0.00021907,2,"2024-02-29T08:50:40.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825587,1709196640128,-500.0,0.00021907,2,"2024-02-29T08:50:40.128",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825588,1709196640138,-500.0,0.00021907,2,"2024-02-29T08:50:40.138",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825589,1709196640147,-500.0,0.00021907,2,"2024-02-29T08:50:40.147",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825590,1709196640158,-500.0,0.00021907,2,"2024-02-29T08:50:40.158",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825591,1709196640168,-500.0,0.00021907,2,"2024-02-29T08:50:40.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825592,1709196640177,-500.0,0.00021907,2,"2024-02-29T08:50:40.177",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825593,1709196640188,-500.0,0.00021907,2,"2024-02-29T08:50:40.188",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825594,1709196640199,-500.0,0.00021907,2,"2024-02-29T08:50:40.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825595,1709196640209,-500.0,0.00021907,2,"2024-02-29T08:50:40.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825596,1709196640219,-500.0,0.00021907,2,"2024-02-29T08:50:40.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825597,1709196640229,-500.0,0.00021907,2,"2024-02-29T08:50:40.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825598,1709196640239,-1154.62,0.00021907,2,"2024-02-29T08:50:40.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825599,1709196640249,-1154.62,0.00021907,2,"2024-02-29T08:50:40.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825600,1709196640259,-1154.62,0.00021907,2,"2024-02-29T08:50:40.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825601,1709196640269,-500.0,0.00021907,2,"2024-02-29T08:50:40.269",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825602,1709196640279,-500.0,0.00021907,2,"2024-02-29T08:50:40.279",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825603,1709196640290,-500.0,0.00021907,2,"2024-02-29T08:50:40.290",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825604,1709196640298,-500.0,0.00021907,2,"2024-02-29T08:50:40.298",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825605,1709196640307,-500.0,0.00021907,2,"2024-02-29T08:50:40.307",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825606,1709196640316,-500.0,0.00021907,2,"2024-02-29T08:50:40.316",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825607,1709196640326,-500.0,0.00021907,2,"2024-02-29T08:50:40.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825609,1709196640335,-500.0,0.00021907,2,"2024-02-29T08:50:40.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825611,1709196640345,-500.0,0.00021907,2,"2024-02-29T08:50:40.345",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825612,1709196640354,-186.60376639,0.00021907,2,"2024-02-29T08:50:40.354",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825615,1709196640369,-500.0,0.00021907,2,"2024-02-29T08:50:40.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825616,1709196640379,-500.0,0.00021907,2,"2024-02-29T08:50:40.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825617,1709196640388,-500.0,0.00021907,2,"2024-02-29T08:50:40.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825618,1709196640397,-500.0,0.00021907,2,"2024-02-29T08:50:40.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825619,1709196640407,-500.0,0.00021907,2,"2024-02-29T08:50:40.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825620,1709196640416,-500.0,0.00021907,2,"2024-02-29T08:50:40.416",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825621,1709196640425,-195.04,0.00021907,2,"2024-02-29T08:50:40.425",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825622,1709196640435,-500.0,0.00021907,2,"2024-02-29T08:50:40.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825623,1709196640444,-500.0,0.00021907,2,"2024-02-29T08:50:40.444",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825624,1709196640453,-500.0,0.00021907,2,"2024-02-29T08:50:40.453",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825625,1709196640463,-500.0,0.00021907,2,"2024-02-29T08:50:40.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825626,1709196640481,-500.0,0.00021907,2,"2024-02-29T08:50:40.481",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825627,1709196640490,-1523.7,0.00021907,2,"2024-02-29T08:50:40.490",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825628,1709196640500,-1523.7,0.00021907,2,"2024-02-29T08:50:40.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825629,1709196640509,-1523.7,0.00021907,2,"2024-02-29T08:50:40.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825630,1709196640518,-500.0,0.00021907,2,"2024-02-29T08:50:40.518",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825631,1709196640528,-165.36,0.00021907,2,"2024-02-29T08:50:40.528",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825632,1709196640537,-500.0,0.00021907,2,"2024-02-29T08:50:40.537",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825633,1709196640546,-500.0,0.00021907,2,"2024-02-29T08:50:40.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825634,1709196640555,-500.0,0.00021907,2,"2024-02-29T08:50:40.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825635,1709196640565,-519.4249024,0.00021907,2,"2024-02-29T08:50:40.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825636,1709196640575,-500.0,0.00021907,2,"2024-02-29T08:50:40.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825637,1709196640584,-500.0,0.00021907,2,"2024-02-29T08:50:40.584",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825638,1709196640594,-500.0,0.00021907,2,"2024-02-29T08:50:40.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825639,1709196640604,-500.0,0.00021907,2,"2024-02-29T08:50:40.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825640,1709196640613,-500.0,0.00021907,2,"2024-02-29T08:50:40.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825641,1709196640623,-500.0,0.00021907,2,"2024-02-29T08:50:40.623",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825642,1709196640632,-500.0,0.00021907,2,"2024-02-29T08:50:40.632",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825643,1709196640641,-500.0,0.00021907,2,"2024-02-29T08:50:40.641",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825644,1709196640650,-500.0,0.00021907,2,"2024-02-29T08:50:40.650",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825645,1709196640658,-500.0,0.00021907,2,"2024-02-29T08:50:40.658",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825646,1709196640667,-859.43,0.00021907,2,"2024-02-29T08:50:40.667",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825647,1709196640676,-859.43,0.00021907,2,"2024-02-29T08:50:40.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825648,1709196640686,-500.0,0.00021907,2,"2024-02-29T08:50:40.686",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825649,1709196640696,-859.43,0.00021907,2,"2024-02-29T08:50:40.696",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825650,1709196640705,-500.0,0.00021907,2,"2024-02-29T08:50:40.705",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825651,1709196640715,-500.0,0.00021907,2,"2024-02-29T08:50:40.715",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825652,1709196640725,-500.0,0.00021908,2,"2024-02-29T08:50:40.725",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825653,1709196640734,-500.0,0.00021908,2,"2024-02-29T08:50:40.734",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825654,1709196640744,-636.53930866,0.00021908,2,"2024-02-29T08:50:40.744",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825655,1709196640753,-500.0,0.00021908,2,"2024-02-29T08:50:40.753",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825656,1709196640762,-437.75792376,0.00021908,2,"2024-02-29T08:50:40.762",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825657,1709196640772,-500.0,0.00021908,2,"2024-02-29T08:50:40.772",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825658,1709196640785,-260.56109632,0.00021908,2,"2024-02-29T08:50:40.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825659,1709196640794,-500.0,0.00021908,2,"2024-02-29T08:50:40.794",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825660,1709196640803,-500.0,0.00021908,2,"2024-02-29T08:50:40.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825661,1709196640812,-500.0,0.00021908,2,"2024-02-29T08:50:40.812",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825662,1709196640821,-500.0,0.00021908,2,"2024-02-29T08:50:40.821",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825663,1709196640830,-1291.34,0.00021908,2,"2024-02-29T08:50:40.830",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825664,1709196640839,-1291.34,0.00021908,2,"2024-02-29T08:50:40.839",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825665,1709196640850,-566.4,0.00021908,2,"2024-02-29T08:50:40.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825666,1709196640860,-566.4,0.00021908,2,"2024-02-29T08:50:40.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825667,1709196640870,-500.0,0.00021908,2,"2024-02-29T08:50:40.870",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825668,1709196640880,-500.0,0.00021908,2,"2024-02-29T08:50:40.880",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825669,1709196640890,-500.0,0.00021908,2,"2024-02-29T08:50:40.890",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825670,1709196640900,-500.0,0.00021908,2,"2024-02-29T08:50:40.900",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825671,1709196640909,-500.0,0.00021908,2,"2024-02-29T08:50:40.909",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825672,1709196640919,-500.0,0.00021908,2,"2024-02-29T08:50:40.919",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825673,1709196640929,-500.0,0.00021908,2,"2024-02-29T08:50:40.929",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825674,1709196640939,-500.0,0.00021908,2,"2024-02-29T08:50:40.939",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825675,1709196640949,-500.0,0.00021908,2,"2024-02-29T08:50:40.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825676,1709196640958,-500.0,0.00021908,2,"2024-02-29T08:50:40.958",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825677,1709196640968,-500.0,0.00021908,2,"2024-02-29T08:50:40.968",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825678,1709196640979,-500.0,0.00021908,2,"2024-02-29T08:50:40.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825679,1709196640989,-500.0,0.00021908,2,"2024-02-29T08:50:40.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825680,1709196640999,-500.0,0.00021908,2,"2024-02-29T08:50:40.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825681,1709196641009,-500.0,0.00021908,2,"2024-02-29T08:50:41.009",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825682,1709196641019,-500.0,0.00021908,2,"2024-02-29T08:50:41.019",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825683,1709196641029,-500.0,0.00021908,2,"2024-02-29T08:50:41.029",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825684,1709196641039,-500.0,0.00021908,2,"2024-02-29T08:50:41.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825685,1709196641049,-500.0,0.00021908,2,"2024-02-29T08:50:41.049",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825686,1709196641059,-500.0,0.00021908,2,"2024-02-29T08:50:41.059",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825687,1709196641070,-500.0,0.00021908,2,"2024-02-29T08:50:41.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825688,1709196641079,-500.0,0.00021908,2,"2024-02-29T08:50:41.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825689,1709196641089,-500.0,0.00021908,2,"2024-02-29T08:50:41.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825690,1709196641099,-500.0,0.00021908,2,"2024-02-29T08:50:41.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825691,1709196641109,-204.3,0.00021908,2,"2024-02-29T08:50:41.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825692,1709196641118,-275.67,0.00021908,2,"2024-02-29T08:50:41.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825693,1709196641128,-289.92688348,0.00021908,2,"2024-02-29T08:50:41.128",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825694,1709196641137,-474.71,0.00021908,2,"2024-02-29T08:50:41.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825695,1709196641147,-500.0,0.00021908,2,"2024-02-29T08:50:41.147",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825696,1709196641156,-500.0,0.00021908,2,"2024-02-29T08:50:41.156",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825697,1709196641168,-387.65,0.00021908,2,"2024-02-29T08:50:41.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825698,1709196641178,-364.84,0.00021908,2,"2024-02-29T08:50:41.178",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825699,1709196641187,-285.1207333,0.00021908,2,"2024-02-29T08:50:41.187",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825700,1709196641199,-195.06,0.00021908,2,"2024-02-29T08:50:41.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825701,1709196641210,-263.2,0.00021908,2,"2024-02-29T08:50:41.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825702,1709196641219,-551.78,0.00021908,2,"2024-02-29T08:50:41.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825703,1709196641228,-425.2,0.00021908,2,"2024-02-29T08:50:41.228",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825704,1709196641238,-211.62,0.00021908,2,"2024-02-29T08:50:41.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825705,1709196641248,-562.86914368,0.00021908,2,"2024-02-29T08:50:41.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825706,1709196641257,-571.64166585,0.00021908,2,"2024-02-29T08:50:41.257",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825707,1709196641267,-486.93,0.00021908,2,"2024-02-29T08:50:41.267",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825708,1709196641277,-150.0,0.00021908,2,"2024-02-29T08:50:41.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825709,1709196641287,-150.0,0.00021908,2,"2024-02-29T08:50:41.287",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825710,1709196641296,-500.0,0.00021908,2,"2024-02-29T08:50:41.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825711,1709196641306,-500.0,0.00021908,2,"2024-02-29T08:50:41.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825712,1709196641315,-500.0,0.00021908,2,"2024-02-29T08:50:41.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825713,1709196641324,-500.0,0.00021908,2,"2024-02-29T08:50:41.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825714,1709196641334,-500.0,0.00021908,2,"2024-02-29T08:50:41.334",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825715,1709196641343,-500.0,0.00021908,2,"2024-02-29T08:50:41.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825716,1709196641353,-500.0,0.00021908,2,"2024-02-29T08:50:41.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825718,1709196641363,-500.0,0.00021908,2,"2024-02-29T08:50:41.363",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825720,1709196641373,-500.0,0.00021908,2,"2024-02-29T08:50:41.373",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825722,1709196641382,-500.0,0.00021908,2,"2024-02-29T08:50:41.382",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825724,1709196641391,-500.0,0.00021908,2,"2024-02-29T08:50:41.391",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825725,1709196641401,-558.39,0.00021908,2,"2024-02-29T08:50:41.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825726,1709196641411,-500.0,0.00021908,2,"2024-02-29T08:50:41.411",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825727,1709196641419,-500.0,0.00021908,2,"2024-02-29T08:50:41.419",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825728,1709196641429,-500.0,0.00021908,2,"2024-02-29T08:50:41.429",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825729,1709196641438,-500.0,0.00021908,2,"2024-02-29T08:50:41.438",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825730,1709196641447,-500.0,0.00021908,2,"2024-02-29T08:50:41.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825731,1709196641456,-619.6,0.00021908,2,"2024-02-29T08:50:41.456",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825732,1709196641466,-500.0,0.00021908,2,"2024-02-29T08:50:41.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825733,1709196641484,-500.0,0.00021908,2,"2024-02-29T08:50:41.484",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825734,1709196641493,-500.0,0.00021908,2,"2024-02-29T08:50:41.493",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825735,1709196641503,-500.0,0.00021908,2,"2024-02-29T08:50:41.503",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825736,1709196641512,-500.0,0.00021908,2,"2024-02-29T08:50:41.512",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825737,1709196641521,-500.0,0.00021908,2,"2024-02-29T08:50:41.521",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825738,1709196641531,-253.04653239,0.00021908,2,"2024-02-29T08:50:41.531",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825739,1709196641540,-500.0,0.00021908,2,"2024-02-29T08:50:41.540",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825740,1709196641549,-559.71,0.00021908,2,"2024-02-29T08:50:41.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825741,1709196641558,-500.0,0.00021908,2,"2024-02-29T08:50:41.558",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825742,1709196641568,-500.0,0.00021908,2,"2024-02-29T08:50:41.568",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825743,1709196641578,-500.0,0.00021908,2,"2024-02-29T08:50:41.578",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825744,1709196641587,-500.0,0.00021908,2,"2024-02-29T08:50:41.587",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825745,1709196641597,-500.0,0.00021908,2,"2024-02-29T08:50:41.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825746,1709196641605,-500.0,0.00021908,2,"2024-02-29T08:50:41.605",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825747,1709196641614,-208.26,0.00021908,2,"2024-02-29T08:50:41.614",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825748,1709196641624,-360.42,0.00021908,2,"2024-02-29T08:50:41.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825749,1709196641633,-500.0,0.00021908,2,"2024-02-29T08:50:41.633",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825750,1709196641642,-500.0,0.00021908,2,"2024-02-29T08:50:41.642",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825751,1709196641651,-475.22,0.00021908,2,"2024-02-29T08:50:41.651",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825752,1709196641659,-500.0,0.00021908,2,"2024-02-29T08:50:41.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825753,1709196641669,-500.0,0.00021908,2,"2024-02-29T08:50:41.669",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825754,1709196641678,-500.0,0.00021908,2,"2024-02-29T08:50:41.678",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825755,1709196641687,-500.0,0.00021908,2,"2024-02-29T08:50:41.687",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825756,1709196641695,-500.0,0.00021908,2,"2024-02-29T08:50:41.695",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825757,1709196641704,-500.0,0.00021908,2,"2024-02-29T08:50:41.704",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825758,1709196641714,-500.0,0.00021908,2,"2024-02-29T08:50:41.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825759,1709196641728,-500.0,0.00021908,2,"2024-02-29T08:50:41.728",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825760,1709196641737,-500.0,0.00021908,2,"2024-02-29T08:50:41.737",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825761,1709196641746,-500.0,0.00021908,2,"2024-02-29T08:50:41.746",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825762,1709196641755,-502.40480707,0.00021908,2,"2024-02-29T08:50:41.755",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825763,1709196641764,-500.0,0.00021908,2,"2024-02-29T08:50:41.764",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825764,1709196641774,-500.0,0.00021908,2,"2024-02-29T08:50:41.774",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825765,1709196641785,-500.0,0.00021908,2,"2024-02-29T08:50:41.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825766,1709196641794,-500.0,0.00021908,2,"2024-02-29T08:50:41.794",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825767,1709196641804,-500.0,0.00021908,2,"2024-02-29T08:50:41.804",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825768,1709196641813,-500.0,0.00021908,2,"2024-02-29T08:50:41.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825769,1709196641823,-500.0,0.00021908,2,"2024-02-29T08:50:41.823",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825770,1709196641832,-345.1,0.00021908,2,"2024-02-29T08:50:41.832",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825771,1709196641842,-500.0,0.00021908,2,"2024-02-29T08:50:41.842",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825772,1709196641854,-500.0,0.00021908,2,"2024-02-29T08:50:41.854",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825773,1709196641864,-500.0,0.00021908,2,"2024-02-29T08:50:41.864",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825774,1709196641874,-500.0,0.00021908,2,"2024-02-29T08:50:41.874",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825775,1709196641884,-500.0,0.00021908,2,"2024-02-29T08:50:41.884",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825776,1709196641894,-500.0,0.00021908,2,"2024-02-29T08:50:41.894",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825777,1709196641903,-502.92007968,0.00021908,2,"2024-02-29T08:50:41.903",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825778,1709196641912,-500.0,0.00021908,2,"2024-02-29T08:50:41.912",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825779,1709196641921,-384.55,0.00021908,2,"2024-02-29T08:50:41.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825780,1709196641931,-152.16292266,0.00021908,2,"2024-02-29T08:50:41.931",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825781,1709196641940,-500.0,0.00021908,2,"2024-02-29T08:50:41.940",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825782,1709196641950,-500.0,0.00021908,2,"2024-02-29T08:50:41.950",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825783,1709196641960,-187.64661288,0.00021908,2,"2024-02-29T08:50:41.960",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825784,1709196641969,-500.0,0.00021908,2,"2024-02-29T08:50:41.969",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825785,1709196641980,-500.0,0.00021908,2,"2024-02-29T08:50:41.980",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825786,1709196641990,-500.0,0.00021908,2,"2024-02-29T08:50:41.990",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825787,1709196642001,-500.0,0.00021908,2,"2024-02-29T08:50:42.001",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825788,1709196642011,-301.56567463,0.00021908,2,"2024-02-29T08:50:42.011",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825789,1709196642021,-500.0,0.00021908,2,"2024-02-29T08:50:42.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825790,1709196642030,-436.25700098,0.00021908,2,"2024-02-29T08:50:42.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825791,1709196642040,-500.0,0.00021908,2,"2024-02-29T08:50:42.040",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825792,1709196642051,-500.0,0.00021908,2,"2024-02-29T08:50:42.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825793,1709196642060,-500.0,0.00021908,2,"2024-02-29T08:50:42.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825794,1709196642070,-500.0,0.00021908,2,"2024-02-29T08:50:42.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825795,1709196642080,-500.0,0.00021908,2,"2024-02-29T08:50:42.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825796,1709196642090,-500.0,0.00021908,2,"2024-02-29T08:50:42.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825797,1709196642104,-500.0,0.00021908,2,"2024-02-29T08:50:42.104",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825798,1709196642114,-529.08783441,0.00021908,2,"2024-02-29T08:50:42.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825799,1709196642123,-500.0,0.00021908,2,"2024-02-29T08:50:42.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825800,1709196642133,-500.0,0.00021908,2,"2024-02-29T08:50:42.133",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825801,1709196642143,-158.56617243,0.00021908,2,"2024-02-29T08:50:42.143",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825802,1709196642153,-500.0,0.00021908,2,"2024-02-29T08:50:42.153",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825803,1709196642164,-519.28649545,0.00021908,2,"2024-02-29T08:50:42.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825804,1709196642177,-500.0,0.00021908,2,"2024-02-29T08:50:42.177",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825805,1709196642188,-500.0,0.00021908,2,"2024-02-29T08:50:42.188",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825806,1709196642200,-500.0,0.00021908,2,"2024-02-29T08:50:42.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825807,1709196642212,-500.0,0.00021908,2,"2024-02-29T08:50:42.212",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825808,1709196642221,-500.0,0.00021908,2,"2024-02-29T08:50:42.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825809,1709196642232,-500.0,0.00021908,2,"2024-02-29T08:50:42.232",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825810,1709196642242,-500.0,0.00021908,2,"2024-02-29T08:50:42.242",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825811,1709196642253,-286.16719879,0.00021908,2,"2024-02-29T08:50:42.253",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825812,1709196642264,-500.0,0.00021908,2,"2024-02-29T08:50:42.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825813,1709196642275,-500.0,0.00021908,2,"2024-02-29T08:50:42.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825814,1709196642285,-500.0,0.00021908,2,"2024-02-29T08:50:42.285",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825815,1709196642294,-500.0,0.00021908,2,"2024-02-29T08:50:42.294",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825816,1709196642303,-478.49583299,0.00021908,2,"2024-02-29T08:50:42.303",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825817,1709196642312,-500.0,0.00021908,2,"2024-02-29T08:50:42.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825818,1709196642321,-500.0,0.00021908,2,"2024-02-29T08:50:42.321",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825819,1709196642330,-420.06362793,0.00021908,2,"2024-02-29T08:50:42.330",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825820,1709196642339,-545.09383645,0.00021908,2,"2024-02-29T08:50:42.339",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825821,1709196642351,-500.0,0.00021908,2,"2024-02-29T08:50:42.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825822,1709196642360,-500.0,0.00021908,2,"2024-02-29T08:50:42.360",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825823,1709196642369,-500.0,0.00021908,2,"2024-02-29T08:50:42.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825824,1709196642378,-500.0,0.00021908,2,"2024-02-29T08:50:42.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825825,1709196642388,-500.0,0.00021908,2,"2024-02-29T08:50:42.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825826,1709196642396,-500.0,0.00021908,2,"2024-02-29T08:50:42.396",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825827,1709196642406,-500.0,0.00021908,2,"2024-02-29T08:50:42.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825828,1709196642415,-500.0,0.00021908,2,"2024-02-29T08:50:42.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825829,1709196642424,-500.0,0.00021908,2,"2024-02-29T08:50:42.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825830,1709196642433,-500.0,0.00021908,2,"2024-02-29T08:50:42.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825831,1709196642442,-500.0,0.00021908,2,"2024-02-29T08:50:42.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825832,1709196642452,-500.0,0.00021908,2,"2024-02-29T08:50:42.452",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825833,1709196642462,-500.0,0.00021908,2,"2024-02-29T08:50:42.462",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825834,1709196642500,-500.0,0.00021908,2,"2024-02-29T08:50:42.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825835,1709196642509,-500.0,0.00021908,2,"2024-02-29T08:50:42.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825836,1709196642518,-500.0,0.00021908,2,"2024-02-29T08:50:42.518",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825837,1709196642527,-500.0,0.00021908,2,"2024-02-29T08:50:42.527",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825838,1709196642536,-500.0,0.00021908,2,"2024-02-29T08:50:42.536",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825839,1709196642545,-509.30889194,0.00021908,2,"2024-02-29T08:50:42.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825840,1709196642555,-500.0,0.00021908,2,"2024-02-29T08:50:42.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825841,1709196642564,-500.0,0.00021908,2,"2024-02-29T08:50:42.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825842,1709196642573,-500.0,0.00021908,2,"2024-02-29T08:50:42.573",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825843,1709196642583,-500.0,0.00021908,2,"2024-02-29T08:50:42.583",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825844,1709196642592,-500.0,0.00021908,2,"2024-02-29T08:50:42.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825845,1709196642604,-500.0,0.00021908,2,"2024-02-29T08:50:42.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825846,1709196642613,-500.0,0.00021908,2,"2024-02-29T08:50:42.613",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825847,1709196642622,-500.00000006,0.00021908,2,"2024-02-29T08:50:42.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825848,1709196642632,-500.0,0.00021908,2,"2024-02-29T08:50:42.632",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825849,1709196642641,-500.0,0.00021908,2,"2024-02-29T08:50:42.641",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825850,1709196642650,-500.0,0.00021908,2,"2024-02-29T08:50:42.650",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825851,1709196642660,-500.0,0.00021908,2,"2024-02-29T08:50:42.660",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825852,1709196642669,-500.0,0.00021908,2,"2024-02-29T08:50:42.669",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825853,1709196642678,-500.0,0.00021908,2,"2024-02-29T08:50:42.678",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825854,1709196642687,-500.0,0.00021908,2,"2024-02-29T08:50:42.687",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825855,1709196642696,-184.45440551,0.00021908,2,"2024-02-29T08:50:42.696",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825856,1709196642706,-500.0,0.00021908,2,"2024-02-29T08:50:42.706",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825857,1709196642716,-500.0,0.00021908,2,"2024-02-29T08:50:42.716",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825858,1709196642725,-325.80360646,0.00021908,2,"2024-02-29T08:50:42.725",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825860,1709196642733,-383.72649375,0.00021908,2,"2024-02-29T08:50:42.733",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825861,1709196642743,-500.0,0.00021908,2,"2024-02-29T08:50:42.743",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825862,1709196642752,-500.0,0.00021908,2,"2024-02-29T08:50:42.752",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825863,1709196642761,-500.0,0.00021908,2,"2024-02-29T08:50:42.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825864,1709196642770,-500.0,0.00021908,2,"2024-02-29T08:50:42.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825865,1709196642778,-500.0,0.00021908,2,"2024-02-29T08:50:42.778",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825866,1709196642787,-326.40183748,0.00021908,2,"2024-02-29T08:50:42.787",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825868,1709196642797,-500.0,0.00021908,2,"2024-02-29T08:50:42.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825869,1709196642806,-500.0,0.00021908,2,"2024-02-29T08:50:42.806",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825870,1709196642816,-559.57527215,0.00021908,2,"2024-02-29T08:50:42.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825871,1709196642825,-500.0,0.00021908,2,"2024-02-29T08:50:42.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825874,1709196642834,-500.0,0.00021908,2,"2024-02-29T08:50:42.834",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825876,1709196642843,-195.34,0.00021908,2,"2024-02-29T08:50:42.843",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825877,1709196642854,-621.355,0.00021908,2,"2024-02-29T08:50:42.854",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825878,1709196642863,-500.0,0.00021908,2,"2024-02-29T08:50:42.863",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825879,1709196642873,-500.0,0.00021908,2,"2024-02-29T08:50:42.873",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825880,1709196642883,-500.0,0.00021908,2,"2024-02-29T08:50:42.883",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825881,1709196642893,-500.0,0.00021908,2,"2024-02-29T08:50:42.893",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825883,1709196642903,-408.4222904,0.00021908,2,"2024-02-29T08:50:42.903",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825884,1709196642913,-500.0,0.00021908,2,"2024-02-29T08:50:42.913",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825885,1709196642923,-500.0,0.00021908,2,"2024-02-29T08:50:42.923",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825886,1709196642933,-500.0,0.00021908,2,"2024-02-29T08:50:42.933",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825887,1709196642942,-188.86,0.00021908,2,"2024-02-29T08:50:42.942",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825888,1709196642952,-500.0,0.00021908,2,"2024-02-29T08:50:42.952",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825889,1709196642962,-500.0,0.00021908,2,"2024-02-29T08:50:42.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825890,1709196642972,-500.0,0.00021908,2,"2024-02-29T08:50:42.972",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825891,1709196642982,-349.875,0.00021908,2,"2024-02-29T08:50:42.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825893,1709196642992,-500.0,0.00021908,2,"2024-02-29T08:50:42.992",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825895,1709196643002,-500.0,0.00021908,2,"2024-02-29T08:50:43.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825897,1709196643011,-500.0,0.00021908,2,"2024-02-29T08:50:43.011",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825898,1709196643020,-500.0,0.00021908,2,"2024-02-29T08:50:43.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825899,1709196643030,-500.0,0.00021908,2,"2024-02-29T08:50:43.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825900,1709196643039,-500.0,0.00021908,2,"2024-02-29T08:50:43.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825901,1709196643048,-500.0,0.00021908,2,"2024-02-29T08:50:43.048",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825902,1709196643057,-500.0,0.00021908,2,"2024-02-29T08:50:43.057",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825903,1709196643067,-500.0,0.00021908,2,"2024-02-29T08:50:43.067",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825904,1709196643076,-500.0,0.00021908,2,"2024-02-29T08:50:43.076",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825905,1709196643086,-500.0,0.00021908,2,"2024-02-29T08:50:43.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825906,1709196643096,-500.0,0.00021908,2,"2024-02-29T08:50:43.096",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825907,1709196643105,-500.0,0.00021908,2,"2024-02-29T08:50:43.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825908,1709196643114,-500.0,0.00021908,2,"2024-02-29T08:50:43.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825909,1709196643123,-626.14,0.00021908,2,"2024-02-29T08:50:43.123",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825910,1709196643132,-500.0,0.00021908,2,"2024-02-29T08:50:43.132",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825911,1709196643141,-626.14,0.00021908,2,"2024-02-29T08:50:43.141",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825912,1709196643150,-500.0,0.00021908,2,"2024-02-29T08:50:43.150",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825913,1709196643159,-626.14,0.00021908,2,"2024-02-29T08:50:43.159",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825914,1709196643169,-500.0,0.00021908,2,"2024-02-29T08:50:43.169",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825915,1709196643179,-542.06,0.00021908,2,"2024-02-29T08:50:43.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825916,1709196643189,-500.0,0.00021908,2,"2024-02-29T08:50:43.189",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825917,1709196643201,-256.45,0.00021908,2,"2024-02-29T08:50:43.201",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825918,1709196643210,-500.0,0.00021908,2,"2024-02-29T08:50:43.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825919,1709196643220,-500.0,0.00021908,2,"2024-02-29T08:50:43.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825920,1709196643229,-500.0,0.00021908,2,"2024-02-29T08:50:43.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825921,1709196643239,-500.0,0.00021908,2,"2024-02-29T08:50:43.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825922,1709196643249,-160.27319063,0.00021908,2,"2024-02-29T08:50:43.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825923,1709196643258,-500.0,0.00021908,2,"2024-02-29T08:50:43.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825924,1709196643267,-500.0,0.00021908,2,"2024-02-29T08:50:43.267",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825925,1709196643277,-568.84813546,0.00021908,2,"2024-02-29T08:50:43.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825926,1709196643286,-500.0,0.00021908,2,"2024-02-29T08:50:43.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825927,1709196643296,-500.0,0.00021908,2,"2024-02-29T08:50:43.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825928,1709196643305,-500.0,0.00021908,2,"2024-02-29T08:50:43.305",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825929,1709196643314,-500.0,0.00021908,2,"2024-02-29T08:50:43.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825930,1709196643323,-500.0,0.00021908,2,"2024-02-29T08:50:43.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825931,1709196643332,-500.0,0.00021908,2,"2024-02-29T08:50:43.332",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825932,1709196643341,-500.0,0.00021908,2,"2024-02-29T08:50:43.341",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825933,1709196643352,-500.0,0.00021908,2,"2024-02-29T08:50:43.352",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825934,1709196643361,-500.0,0.00021908,2,"2024-02-29T08:50:43.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825935,1709196643370,-500.0,0.00021908,2,"2024-02-29T08:50:43.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825936,1709196643380,-500.0,0.00021908,2,"2024-02-29T08:50:43.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825937,1709196643389,-500.0,0.00021908,2,"2024-02-29T08:50:43.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825938,1709196643399,-500.0,0.00021908,2,"2024-02-29T08:50:43.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825939,1709196643408,-500.0,0.00021908,2,"2024-02-29T08:50:43.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825940,1709196643417,-500.0,0.00021908,2,"2024-02-29T08:50:43.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825941,1709196643427,-500.0,0.00021908,2,"2024-02-29T08:50:43.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825960,1709196643600,-500.0,0.00021908,2,"2024-02-29T08:50:43.600",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825962,1709196643609,-500.0,0.00021908,2,"2024-02-29T08:50:43.609",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825964,1709196643618,-500.0,0.00021908,2,"2024-02-29T08:50:43.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825966,1709196643628,-500.0,0.00021908,2,"2024-02-29T08:50:43.628",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825968,1709196643637,-500.0,0.00021908,2,"2024-02-29T08:50:43.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825970,1709196643646,-500.0,0.00021908,2,"2024-02-29T08:50:43.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825972,1709196643655,-606.5328577,0.00021908,2,"2024-02-29T08:50:43.655",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825974,1709196643665,-500.0,0.00021908,2,"2024-02-29T08:50:43.665",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825976,1709196643674,-500.0,0.00021908,2,"2024-02-29T08:50:43.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825979,1709196643687,-500.0,0.00021908,2,"2024-02-29T08:50:43.687",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825981,1709196643697,-500.0,0.00021908,2,"2024-02-29T08:50:43.697",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825983,1709196643707,-500.0,0.00021908,2,"2024-02-29T08:50:43.707",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825985,1709196643716,-540.39563332,0.00021908,2,"2024-02-29T08:50:43.716",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825987,1709196643726,-500.0,0.00021908,2,"2024-02-29T08:50:43.726",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825989,1709196643736,-500.0,0.00021908,2,"2024-02-29T08:50:43.736",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825991,1709196643746,-640.73813836,0.00021908,2,"2024-02-29T08:50:43.746",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825994,1709196643756,-500.0,0.00021908,2,"2024-02-29T08:50:43.756",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825996,1709196643766,-500.0,0.00021908,2,"2024-02-29T08:50:43.766",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315825998,1709196643775,-500.0,0.00021908,2,"2024-02-29T08:50:43.775",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826000,1709196643784,-500.0,0.00021908,2,"2024-02-29T08:50:43.784",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826002,1709196643794,-500.0,0.00021908,2,"2024-02-29T08:50:43.794",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826004,1709196643803,-500.0,0.00021908,2,"2024-02-29T08:50:43.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826006,1709196643813,-500.0,0.00021908,2,"2024-02-29T08:50:43.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826008,1709196643822,-500.0,0.00021908,2,"2024-02-29T08:50:43.822",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826010,1709196643831,-500.0,0.00021908,2,"2024-02-29T08:50:43.831",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826012,1709196643841,-500.0,0.00021908,2,"2024-02-29T08:50:43.841",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826014,1709196643852,-500.0,0.00021908,2,"2024-02-29T08:50:43.852",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826016,1709196643862,-500.0,0.00021908,2,"2024-02-29T08:50:43.862",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826018,1709196643872,-500.0,0.00021908,2,"2024-02-29T08:50:43.872",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826020,1709196643881,-500.0,0.00021908,2,"2024-02-29T08:50:43.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826022,1709196643891,-500.0,0.00021908,2,"2024-02-29T08:50:43.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826024,1709196643900,-500.0,0.00021908,2,"2024-02-29T08:50:43.900",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826026,1709196643909,-500.0,0.00021908,2,"2024-02-29T08:50:43.909",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826028,1709196643919,-500.0,0.00021908,2,"2024-02-29T08:50:43.919",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826030,1709196643928,-500.0,0.00021908,2,"2024-02-29T08:50:43.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826032,1709196643938,-500.0,0.00021908,2,"2024-02-29T08:50:43.938",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826035,1709196643951,-500.0,0.00021908,2,"2024-02-29T08:50:43.951",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826037,1709196643961,-531.07109401,0.00021908,2,"2024-02-29T08:50:43.961",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826039,1709196643970,-536.06,0.00021908,2,"2024-02-29T08:50:43.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826041,1709196643980,-536.06,0.00021908,2,"2024-02-29T08:50:43.980",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826043,1709196643991,-536.06,0.00021908,2,"2024-02-29T08:50:43.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826045,1709196644000,-500.0,0.00021908,2,"2024-02-29T08:50:44.000",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826047,1709196644010,-500.0,0.00021908,2,"2024-02-29T08:50:44.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826049,1709196644020,-500.0,0.00021908,2,"2024-02-29T08:50:44.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826051,1709196644030,-500.0,0.00021908,2,"2024-02-29T08:50:44.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826053,1709196644040,-500.0,0.00021908,2,"2024-02-29T08:50:44.040",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826055,1709196644050,-500.0,0.00021908,2,"2024-02-29T08:50:44.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826057,1709196644060,-500.0,0.00021908,2,"2024-02-29T08:50:44.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826059,1709196644070,-500.0,0.00021908,2,"2024-02-29T08:50:44.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826061,1709196644080,-500.0,0.00021908,2,"2024-02-29T08:50:44.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826064,1709196644090,-500.0,0.00021908,2,"2024-02-29T08:50:44.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826066,1709196644101,-500.0,0.00021908,2,"2024-02-29T08:50:44.101",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826068,1709196644111,-500.0,0.00021908,2,"2024-02-29T08:50:44.111",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826070,1709196644121,-500.0,0.00021908,2,"2024-02-29T08:50:44.121",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826072,1709196644131,-500.0,0.00021908,2,"2024-02-29T08:50:44.131",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826074,1709196644142,-500.0,0.00021908,2,"2024-02-29T08:50:44.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826076,1709196644152,-225.6773588,0.00021908,2,"2024-02-29T08:50:44.152",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826078,1709196644162,-500.0,0.00021908,2,"2024-02-29T08:50:44.162",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826080,1709196644172,-500.0,0.00021908,2,"2024-02-29T08:50:44.172",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826082,1709196644182,-304.33298567,0.00021908,2,"2024-02-29T08:50:44.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826084,1709196644194,-500.0,0.00021908,2,"2024-02-29T08:50:44.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826086,1709196644209,-500.0,0.00021908,2,"2024-02-29T08:50:44.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826088,1709196644219,-582.73,0.00021908,2,"2024-02-29T08:50:44.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826091,1709196644233,-933.48,0.00021908,2,"2024-02-29T08:50:44.233",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826093,1709196644243,-933.48,0.00021908,2,"2024-02-29T08:50:44.243",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826095,1709196644254,-933.48,0.00021908,2,"2024-02-29T08:50:44.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826097,1709196644264,-500.0,0.00021908,2,"2024-02-29T08:50:44.264",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826099,1709196644275,-500.0,0.00021908,2,"2024-02-29T08:50:44.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826101,1709196644285,-500.0,0.00021908,2,"2024-02-29T08:50:44.285",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826103,1709196644295,-500.0,0.00021908,2,"2024-02-29T08:50:44.295",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826105,1709196644305,-500.0,0.00021908,2,"2024-02-29T08:50:44.305",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826107,1709196644315,-500.0,0.00021908,2,"2024-02-29T08:50:44.315",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826109,1709196644325,-500.0,0.00021908,2,"2024-02-29T08:50:44.325",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826111,1709196644334,-500.0,0.00021908,2,"2024-02-29T08:50:44.334",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826113,1709196644344,-500.0,0.00021908,2,"2024-02-29T08:50:44.344",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826115,1709196644356,-500.0,0.00021908,2,"2024-02-29T08:50:44.356",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826117,1709196644366,-500.0,0.00021908,2,"2024-02-29T08:50:44.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826119,1709196644376,-500.0,0.00021908,2,"2024-02-29T08:50:44.376",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826121,1709196644386,-500.0,0.00021908,2,"2024-02-29T08:50:44.386",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826123,1709196644397,-500.0,0.00021908,2,"2024-02-29T08:50:44.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826125,1709196644407,-500.0,0.00021908,2,"2024-02-29T08:50:44.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826127,1709196644417,-5283.73,0.00021908,2,"2024-02-29T08:50:44.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826129,1709196644427,-5283.73,0.00021908,2,"2024-02-29T08:50:44.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826131,1709196644438,-5283.73,0.00021908,2,"2024-02-29T08:50:44.438",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826133,1709196644448,-500.0,0.00021908,2,"2024-02-29T08:50:44.448",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826135,1709196644458,-500.0,0.00021908,2,"2024-02-29T08:50:44.458",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826137,1709196644467,-605.96662042,0.00021908,2,"2024-02-29T08:50:44.467",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826139,1709196644477,-500.0,0.00021908,2,"2024-02-29T08:50:44.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826141,1709196644486,-500.0,0.00021908,2,"2024-02-29T08:50:44.486",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826143,1709196644495,-500.0,0.00021908,2,"2024-02-29T08:50:44.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826145,1709196644505,-500.0,0.00021908,2,"2024-02-29T08:50:44.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826147,1709196644514,-500.0,0.00021908,2,"2024-02-29T08:50:44.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826149,1709196644523,-500.0,0.00021908,2,"2024-02-29T08:50:44.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826151,1709196644532,-500.0,0.00021908,2,"2024-02-29T08:50:44.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826153,1709196644542,-500.0,0.00021908,2,"2024-02-29T08:50:44.542",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826155,1709196644553,-500.0,0.00021908,2,"2024-02-29T08:50:44.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826157,1709196644563,-500.0,0.00021908,2,"2024-02-29T08:50:44.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826159,1709196644573,-500.0,0.00021908,2,"2024-02-29T08:50:44.573",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826161,1709196644584,-500.0,0.00021908,2,"2024-02-29T08:50:44.584",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826163,1709196644593,-500.0,0.00021908,2,"2024-02-29T08:50:44.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826165,1709196644608,-500.0,0.00021908,2,"2024-02-29T08:50:44.608",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826168,1709196644618,-500.0,0.00021908,2,"2024-02-29T08:50:44.618",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826170,1709196644629,-500.0,0.00021908,2,"2024-02-29T08:50:44.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826172,1709196644639,-500.0,0.00021908,2,"2024-02-29T08:50:44.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826173,1709196644648,-500.0,0.00021908,2,"2024-02-29T08:50:44.648",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826176,1709196644659,-514.61095709,0.00021908,2,"2024-02-29T08:50:44.659",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826177,1709196644670,-500.0,0.00021908,2,"2024-02-29T08:50:44.670",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826180,1709196644680,-500.0,0.00021908,2,"2024-02-29T08:50:44.680",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826182,1709196644691,-500.0,0.00021908,2,"2024-02-29T08:50:44.691",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826184,1709196644701,-500.0,0.00021908,2,"2024-02-29T08:50:44.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826185,1709196644713,-500.0,0.00021908,2,"2024-02-29T08:50:44.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826188,1709196644723,-383.05538714,0.00021908,2,"2024-02-29T08:50:44.723",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826190,1709196644734,-604.6864747,0.00021908,2,"2024-02-29T08:50:44.734",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826192,1709196644744,-500.0,0.00021908,2,"2024-02-29T08:50:44.744",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826194,1709196644754,-500.0,0.00021908,2,"2024-02-29T08:50:44.754",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826196,1709196644764,-500.0,0.00021908,2,"2024-02-29T08:50:44.764",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826198,1709196644774,-500.0,0.00021908,2,"2024-02-29T08:50:44.774",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826200,1709196644785,-500.0,0.00021908,2,"2024-02-29T08:50:44.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826202,1709196644795,-500.0,0.00021908,2,"2024-02-29T08:50:44.795",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826204,1709196644805,-500.0,0.00021908,2,"2024-02-29T08:50:44.805",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826206,1709196644815,-500.0,0.00021908,2,"2024-02-29T08:50:44.815",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826208,1709196644825,-500.0,0.00021908,2,"2024-02-29T08:50:44.825",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826210,1709196644835,-500.0,0.00021908,2,"2024-02-29T08:50:44.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826212,1709196644845,-500.0,0.00021908,2,"2024-02-29T08:50:44.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826214,1709196644860,-500.0,0.00021908,2,"2024-02-29T08:50:44.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826216,1709196644869,-500.0,0.00021908,2,"2024-02-29T08:50:44.869",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826218,1709196644879,-500.0,0.00021908,2,"2024-02-29T08:50:44.879",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826220,1709196644891,-500.0,0.00021908,2,"2024-02-29T08:50:44.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826222,1709196644901,-500.0,0.00021908,2,"2024-02-29T08:50:44.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826224,1709196644912,-500.0,0.00021908,2,"2024-02-29T08:50:44.912",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826226,1709196644922,-283.291087,0.00021908,2,"2024-02-29T08:50:44.922",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826228,1709196644932,-500.0,0.00021908,2,"2024-02-29T08:50:44.932",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826230,1709196644942,-536.5191789,0.00021908,2,"2024-02-29T08:50:44.942",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826232,1709196644952,-500.0,0.00021908,2,"2024-02-29T08:50:44.952",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826234,1709196644962,-500.0,0.00021908,2,"2024-02-29T08:50:44.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826236,1709196644975,-500.0,0.00021908,2,"2024-02-29T08:50:44.975",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826238,1709196644984,-500.0,0.00021908,2,"2024-02-29T08:50:44.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826240,1709196644994,-328.16823541,0.00021908,2,"2024-02-29T08:50:44.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826242,1709196645005,-500.0,0.00021908,2,"2024-02-29T08:50:45.005",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826244,1709196645015,-544.23731622,0.00021908,2,"2024-02-29T08:50:45.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826246,1709196645025,-500.0,0.00021908,2,"2024-02-29T08:50:45.025",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826248,1709196645035,-500.0,0.00021908,2,"2024-02-29T08:50:45.035",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826250,1709196645045,-508.07588208,0.00021908,2,"2024-02-29T08:50:45.045",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826253,1709196645063,-500.0,0.00021908,2,"2024-02-29T08:50:45.063",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826256,1709196645076,-500.0,0.00021908,2,"2024-02-29T08:50:45.076",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826258,1709196645087,-500.0,0.00021908,2,"2024-02-29T08:50:45.087",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826260,1709196645100,-500.0,0.00021908,2,"2024-02-29T08:50:45.100",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826262,1709196645111,-500.0,0.00021908,2,"2024-02-29T08:50:45.111",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826264,1709196645122,-500.0,0.00021908,2,"2024-02-29T08:50:45.122",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826266,1709196645133,-500.0,0.00021908,2,"2024-02-29T08:50:45.133",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826268,1709196645142,-500.0,0.00021908,2,"2024-02-29T08:50:45.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826270,1709196645153,-500.0,0.00021908,2,"2024-02-29T08:50:45.153",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826272,1709196645164,-500.0,0.00021908,2,"2024-02-29T08:50:45.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826275,1709196645174,-500.0,0.00021908,2,"2024-02-29T08:50:45.174",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826277,1709196645184,-500.0,0.00021908,2,"2024-02-29T08:50:45.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826279,1709196645197,-500.0,0.00021908,2,"2024-02-29T08:50:45.197",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826281,1709196645207,-500.0,0.00021908,2,"2024-02-29T08:50:45.207",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826283,1709196645217,-500.0,0.00021908,2,"2024-02-29T08:50:45.217",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826285,1709196645227,-500.0,0.00021908,2,"2024-02-29T08:50:45.227",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826287,1709196645238,-500.0,0.00021908,2,"2024-02-29T08:50:45.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826289,1709196645247,-500.0,0.00021908,2,"2024-02-29T08:50:45.247",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826291,1709196645258,-500.0,0.00021908,2,"2024-02-29T08:50:45.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826293,1709196645269,-500.0,0.00021908,2,"2024-02-29T08:50:45.269",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826295,1709196645279,-500.0,0.00021908,2,"2024-02-29T08:50:45.279",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826297,1709196645289,-500.0,0.00021908,2,"2024-02-29T08:50:45.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826299,1709196645299,-500.0,0.00021908,2,"2024-02-29T08:50:45.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826301,1709196645309,-500.0,0.00021908,2,"2024-02-29T08:50:45.309",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826303,1709196645318,-500.0,0.00021908,2,"2024-02-29T08:50:45.318",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826305,1709196645328,-500.0,0.00021908,2,"2024-02-29T08:50:45.328",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826307,1709196645338,-500.0,0.00021908,2,"2024-02-29T08:50:45.338",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826309,1709196645349,-500.0,0.00021908,2,"2024-02-29T08:50:45.349",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826311,1709196645359,-500.0,0.00021908,2,"2024-02-29T08:50:45.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826313,1709196645369,-500.0,0.00021908,2,"2024-02-29T08:50:45.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826315,1709196645379,-223.76333034,0.00021908,2,"2024-02-29T08:50:45.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826317,1709196645388,-500.0,0.00021908,2,"2024-02-29T08:50:45.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826319,1709196645398,-500.0,0.00021908,2,"2024-02-29T08:50:45.398",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826321,1709196645407,-500.0,0.00021908,2,"2024-02-29T08:50:45.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826323,1709196645417,-500.0,0.00021908,2,"2024-02-29T08:50:45.417",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826325,1709196645427,-303.37155553,0.00021908,2,"2024-02-29T08:50:45.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826327,1709196645436,-500.0,0.00021908,2,"2024-02-29T08:50:45.436",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826330,1709196645446,-500.0,0.00021908,2,"2024-02-29T08:50:45.446",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826332,1709196645456,-500.0,0.00021908,2,"2024-02-29T08:50:45.456",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826334,1709196645466,-510.08441162,0.00021908,2,"2024-02-29T08:50:45.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826336,1709196645475,-500.0,0.00021908,2,"2024-02-29T08:50:45.475",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826338,1709196645484,-500.0,0.00021908,2,"2024-02-29T08:50:45.484",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826340,1709196645494,-877.64,0.00021908,2,"2024-02-29T08:50:45.494",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826342,1709196645503,-500.0,0.00021908,2,"2024-02-29T08:50:45.503",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826344,1709196645513,-877.64,0.00021908,2,"2024-02-29T08:50:45.513",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826346,1709196645522,-877.64,0.00021908,2,"2024-02-29T08:50:45.522",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826348,1709196645532,-500.0,0.00021908,2,"2024-02-29T08:50:45.532",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826350,1709196645541,-500.0,0.00021908,2,"2024-02-29T08:50:45.541",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826352,1709196645551,-500.0,0.00021908,2,"2024-02-29T08:50:45.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826354,1709196645560,-500.0,0.00021908,2,"2024-02-29T08:50:45.560",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826356,1709196645570,-514.19745487,0.00021908,2,"2024-02-29T08:50:45.570",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826358,1709196645579,-500.0,0.00021908,2,"2024-02-29T08:50:45.579",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826360,1709196645588,-500.0,0.00021908,2,"2024-02-29T08:50:45.588",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826362,1709196645600,-500.0,0.00021908,2,"2024-02-29T08:50:45.600",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826364,1709196645609,-500.0,0.00021908,2,"2024-02-29T08:50:45.609",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826366,1709196645619,-500.0,0.00021908,2,"2024-02-29T08:50:45.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826368,1709196645627,-500.0,0.00021908,2,"2024-02-29T08:50:45.627",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826369,1709196645637,-500.0,0.00021908,2,"2024-02-29T08:50:45.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826370,1709196645646,-500.0,0.00021908,2,"2024-02-29T08:50:45.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826371,1709196645656,-641.5,0.00021908,2,"2024-02-29T08:50:45.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826372,1709196645664,-500.0,0.00021908,2,"2024-02-29T08:50:45.664",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826373,1709196645674,-500.0,0.00021908,2,"2024-02-29T08:50:45.674",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826374,1709196645683,-500.0,0.00021908,2,"2024-02-29T08:50:45.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826376,1709196645692,-293.88739927,0.00021908,2,"2024-02-29T08:50:45.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826377,1709196645701,-552.23,0.00021908,2,"2024-02-29T08:50:45.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826379,1709196645711,-552.23,0.00021908,2,"2024-02-29T08:50:45.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826380,1709196645720,-500.0,0.00021908,2,"2024-02-29T08:50:45.720",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826382,1709196645730,-552.23,0.00021908,2,"2024-02-29T08:50:45.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826383,1709196645739,-500.0,0.00021908,2,"2024-02-29T08:50:45.739",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826385,1709196645750,-599.6,0.00021908,2,"2024-02-29T08:50:45.750",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826387,1709196645759,-599.6,0.00021908,2,"2024-02-29T08:50:45.759",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826390,1709196645769,-599.6,0.00021908,2,"2024-02-29T08:50:45.769",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826392,1709196645779,-500.0,0.00021908,2,"2024-02-29T08:50:45.779",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826395,1709196645789,-500.0,0.00021908,2,"2024-02-29T08:50:45.789",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826398,1709196645798,-500.0,0.00021908,2,"2024-02-29T08:50:45.798",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826401,1709196645808,-500.0,0.00021908,2,"2024-02-29T08:50:45.808",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826404,1709196645817,-500.0,0.00021908,2,"2024-02-29T08:50:45.817",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826407,1709196645827,-1242.97,0.00021908,2,"2024-02-29T08:50:45.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826410,1709196645836,-1242.97,0.00021908,2,"2024-02-29T08:50:45.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826413,1709196645845,-1242.97,0.00021908,2,"2024-02-29T08:50:45.845",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826417,1709196645858,-500.0,0.00021908,2,"2024-02-29T08:50:45.858",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826421,1709196645868,-500.0,0.00021908,2,"2024-02-29T08:50:45.868",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826426,1709196645877,-500.0,0.00021908,2,"2024-02-29T08:50:45.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826432,1709196645900,-500.0,0.00021908,2,"2024-02-29T08:50:45.900",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826437,1709196645916,-500.0,0.00021908,2,"2024-02-29T08:50:45.916",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826443,1709196645930,-500.0,0.00021908,2,"2024-02-29T08:50:45.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826448,1709196645943,-500.0,0.00021908,2,"2024-02-29T08:50:45.943",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826454,1709196645956,-500.0,0.00021908,2,"2024-02-29T08:50:45.956",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826459,1709196645970,-500.0,0.00021908,2,"2024-02-29T08:50:45.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826463,1709196645980,-500.0,0.00021908,2,"2024-02-29T08:50:45.980",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826467,1709196645991,-500.0,0.00021908,2,"2024-02-29T08:50:45.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826471,1709196646003,-500.0,0.00021908,2,"2024-02-29T08:50:46.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826474,1709196646015,-500.0,0.00021908,2,"2024-02-29T08:50:46.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826478,1709196646030,-563.12,0.00021908,2,"2024-02-29T08:50:46.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826480,1709196646042,-500.0,0.00021908,2,"2024-02-29T08:50:46.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826482,1709196646054,-500.0,0.00021908,2,"2024-02-29T08:50:46.054",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826485,1709196646066,-520.78115087,0.00021908,2,"2024-02-29T08:50:46.066",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826487,1709196646079,-500.0,0.00021908,2,"2024-02-29T08:50:46.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826489,1709196646091,-500.0,0.00021908,2,"2024-02-29T08:50:46.091",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826492,1709196646105,-500.0,0.00021908,2,"2024-02-29T08:50:46.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826494,1709196646116,-539.13432759,0.00021908,2,"2024-02-29T08:50:46.116",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826496,1709196646126,-500.0,0.00021908,2,"2024-02-29T08:50:46.126",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826498,1709196646137,-500.0,0.00021908,2,"2024-02-29T08:50:46.137",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826500,1709196646149,-500.0,0.00021908,2,"2024-02-29T08:50:46.149",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826502,1709196646161,-500.0,0.00021908,2,"2024-02-29T08:50:46.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826505,1709196646173,-500.0,0.00021908,2,"2024-02-29T08:50:46.173",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826507,1709196646185,-500.0,0.00021908,2,"2024-02-29T08:50:46.185",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826509,1709196646196,-500.0,0.00021908,2,"2024-02-29T08:50:46.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826511,1709196646208,-500.0,0.00021908,2,"2024-02-29T08:50:46.208",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826514,1709196646221,-657.55,0.00021908,2,"2024-02-29T08:50:46.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826516,1709196646234,-500.0,0.00021908,2,"2024-02-29T08:50:46.234",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826518,1709196646246,-657.55,0.00021908,2,"2024-02-29T08:50:46.246",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826520,1709196646258,-500.0,0.00021908,2,"2024-02-29T08:50:46.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826522,1709196646268,-657.55,0.00021908,2,"2024-02-29T08:50:46.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826524,1709196646278,-500.0,0.00021908,2,"2024-02-29T08:50:46.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826527,1709196646289,-500.0,0.00021908,2,"2024-02-29T08:50:46.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826529,1709196646303,-500.0,0.00021908,2,"2024-02-29T08:50:46.303",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826531,1709196646314,-500.0,0.00021908,2,"2024-02-29T08:50:46.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826534,1709196646326,-500.0,0.00021908,2,"2024-02-29T08:50:46.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826536,1709196646340,-500.0,0.00021908,2,"2024-02-29T08:50:46.340",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826538,1709196646354,-500.0,0.00021908,2,"2024-02-29T08:50:46.354",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826540,1709196646366,-500.0,0.00021908,2,"2024-02-29T08:50:46.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826541,1709196646378,-500.0,0.00021908,2,"2024-02-29T08:50:46.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826542,1709196646389,-500.0,0.00021908,2,"2024-02-29T08:50:46.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826543,1709196646400,-488.92616,0.00021908,2,"2024-02-29T08:50:46.400",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826544,1709196646411,-500.0,0.00021908,2,"2024-02-29T08:50:46.411",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826545,1709196646423,-500.0,0.00021908,2,"2024-02-29T08:50:46.423",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826546,1709196646435,-500.0,0.00021908,2,"2024-02-29T08:50:46.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826547,1709196646447,-500.0,0.00021908,2,"2024-02-29T08:50:46.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826548,1709196646459,-500.0,0.00021908,2,"2024-02-29T08:50:46.459",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826549,1709196646471,-571.699265,0.00021908,2,"2024-02-29T08:50:46.471",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826550,1709196646483,-4550.74,0.00021908,2,"2024-02-29T08:50:46.483",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826551,1709196646494,-500.0,0.00021908,2,"2024-02-29T08:50:46.494",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826552,1709196646506,-4550.74,0.00021908,2,"2024-02-29T08:50:46.506",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826553,1709196646518,-500.0,0.00021908,2,"2024-02-29T08:50:46.518",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826554,1709196646530,-4550.74,0.00021908,2,"2024-02-29T08:50:46.530",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826555,1709196646543,-500.0,0.00021908,2,"2024-02-29T08:50:46.543",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826556,1709196646553,-500.0,0.00021908,2,"2024-02-29T08:50:46.553",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826557,1709196646563,-500.0,0.00021908,2,"2024-02-29T08:50:46.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826558,1709196646574,-500.0,0.00021908,2,"2024-02-29T08:50:46.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826559,1709196646585,-73490.25996502,0.00021909,2,"2024-02-29T08:50:46.585",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826560,1709196646597,-500.0,0.00021909,2,"2024-02-29T08:50:46.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826561,1709196646611,-503.36581817,0.00021909,2,"2024-02-29T08:50:46.611",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826562,1709196646622,-500.0,0.00021909,2,"2024-02-29T08:50:46.622",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826563,1709196646634,-306.96032318,0.00021909,2,"2024-02-29T08:50:46.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826564,1709196646645,-500.0,0.00021909,2,"2024-02-29T08:50:46.645",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826565,1709196646660,-500.0,0.00021909,2,"2024-02-29T08:50:46.660",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826566,1709196646673,-500.0,0.00021909,2,"2024-02-29T08:50:46.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826567,1709196646683,-500.0,0.00021909,2,"2024-02-29T08:50:46.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826568,1709196646694,-500.0,0.00021909,2,"2024-02-29T08:50:46.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826569,1709196646704,-1291.34,0.00021909,2,"2024-02-29T08:50:46.704",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826570,1709196646715,-566.4,0.00021909,2,"2024-02-29T08:50:46.715",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826571,1709196646726,-500.0,0.00021909,2,"2024-02-29T08:50:46.726",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826572,1709196646737,-500.0,0.00021909,2,"2024-02-29T08:50:46.737",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826573,1709196646748,-500.0,0.00021909,2,"2024-02-29T08:50:46.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826574,1709196646759,-500.0,0.00021909,2,"2024-02-29T08:50:46.759",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826575,1709196646770,-500.0,0.00021909,2,"2024-02-29T08:50:46.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826576,1709196646780,-500.0,0.00021909,2,"2024-02-29T08:50:46.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826577,1709196646791,-500.0,0.00021909,2,"2024-02-29T08:50:46.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826578,1709196646802,-241.07342646,0.00021909,2,"2024-02-29T08:50:46.802",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826579,1709196646813,-500.0,0.00021909,2,"2024-02-29T08:50:46.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826580,1709196646824,-500.0,0.00021909,2,"2024-02-29T08:50:46.824",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826581,1709196646837,-500.0,0.00021909,2,"2024-02-29T08:50:46.837",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826582,1709196646852,-500.0,0.00021909,2,"2024-02-29T08:50:46.852",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826583,1709196646864,-518.6501477,0.00021909,2,"2024-02-29T08:50:46.864",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826584,1709196646877,-479.6437715,0.00021909,2,"2024-02-29T08:50:46.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826585,1709196646889,-500.0,0.0002191,2,"2024-02-29T08:50:46.889",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826586,1709196646901,-500.0,0.0002191,2,"2024-02-29T08:50:46.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826587,1709196646912,-500.0,0.0002191,2,"2024-02-29T08:50:46.912",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826588,1709196646924,-500.0,0.0002191,2,"2024-02-29T08:50:46.924",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826589,1709196646936,-500.0,0.0002191,2,"2024-02-29T08:50:46.936",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826590,1709196646947,-500.0,0.0002191,2,"2024-02-29T08:50:46.947",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826591,1709196646959,-500.0,0.0002191,2,"2024-02-29T08:50:46.959",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826592,1709196646970,-1291.34,0.0002191,2,"2024-02-29T08:50:46.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826593,1709196646982,-1291.34,0.0002191,2,"2024-02-29T08:50:46.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826594,1709196646994,-566.4,0.0002191,2,"2024-02-29T08:50:46.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826595,1709196647006,-566.4,0.0002191,2,"2024-02-29T08:50:47.006",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826596,1709196647017,-500.0,0.0002191,2,"2024-02-29T08:50:47.017",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826597,1709196647029,-500.0,0.0002191,2,"2024-02-29T08:50:47.029",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826598,1709196647041,-500.0,0.0002191,2,"2024-02-29T08:50:47.041",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826599,1709196647052,-500.0,0.0002191,2,"2024-02-29T08:50:47.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826600,1709196647064,-500.0,0.0002191,2,"2024-02-29T08:50:47.064",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826601,1709196647075,-500.0,0.0002191,2,"2024-02-29T08:50:47.075",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826602,1709196647086,-500.0,0.0002191,2,"2024-02-29T08:50:47.086",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826603,1709196647097,-500.0,0.0002191,2,"2024-02-29T08:50:47.097",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826604,1709196647109,-500.0,0.0002191,2,"2024-02-29T08:50:47.109",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826605,1709196647120,-375.68077824,0.0002191,2,"2024-02-29T08:50:47.120",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826606,1709196647131,-500.0,0.0002191,2,"2024-02-29T08:50:47.131",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826607,1709196647142,-500.0,0.0002191,2,"2024-02-29T08:50:47.142",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826608,1709196647153,-500.0,0.0002191,2,"2024-02-29T08:50:47.153",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826609,1709196647164,-500.0,0.0002191,2,"2024-02-29T08:50:47.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826610,1709196647175,-500.0,0.0002191,2,"2024-02-29T08:50:47.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826611,1709196647186,-638.96591141,0.0002191,2,"2024-02-29T08:50:47.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826612,1709196647200,-500.0,0.0002191,2,"2024-02-29T08:50:47.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826613,1709196647212,-500.0,0.0002191,2,"2024-02-29T08:50:47.212",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826614,1709196647225,-500.0,0.0002191,2,"2024-02-29T08:50:47.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826615,1709196647236,-500.0,0.0002191,2,"2024-02-29T08:50:47.236",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826616,1709196647247,-500.0,0.0002191,2,"2024-02-29T08:50:47.247",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826617,1709196647258,-500.0,0.0002191,2,"2024-02-29T08:50:47.258",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826618,1709196647269,-500.0,0.00021911,2,"2024-02-29T08:50:47.269",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826619,1709196647281,-500.0,0.00021911,2,"2024-02-29T08:50:47.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826620,1709196647291,-500.0,0.00021911,2,"2024-02-29T08:50:47.291",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826621,1709196647302,-1291.34,0.00021911,2,"2024-02-29T08:50:47.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826622,1709196647313,-566.4,0.00021911,2,"2024-02-29T08:50:47.313",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826623,1709196647324,-500.0,0.00021911,2,"2024-02-29T08:50:47.324",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826624,1709196647335,-500.0,0.00021911,2,"2024-02-29T08:50:47.335",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826625,1709196647346,-500.0,0.00021911,2,"2024-02-29T08:50:47.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826626,1709196647359,-500.0,0.00021911,2,"2024-02-29T08:50:47.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826627,1709196647369,-500.0,0.00021911,2,"2024-02-29T08:50:47.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826628,1709196647380,-500.0,0.00021911,2,"2024-02-29T08:50:47.380",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826629,1709196647391,-338.29296087,0.00021911,2,"2024-02-29T08:50:47.391",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826630,1709196647401,-500.0,0.00021911,2,"2024-02-29T08:50:47.401",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826631,1709196647412,-500.0,0.00021911,2,"2024-02-29T08:50:47.412",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826632,1709196647423,-500.0,0.00021912,2,"2024-02-29T08:50:47.423",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826633,1709196647434,-155.18261551,0.00021914,2,"2024-02-29T08:50:47.434",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826634,1709196647445,-226.15782634,0.00021914,2,"2024-02-29T08:50:47.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826635,1709196647455,-155.06983262,0.00021914,2,"2024-02-29T08:50:47.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826636,1709196647466,-221.22086131,0.00021914,2,"2024-02-29T08:50:47.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826637,1709196647477,-500.0,0.00021914,2,"2024-02-29T08:50:47.477",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826638,1709196647488,-500.0,0.00021914,2,"2024-02-29T08:50:47.488",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826639,1709196647499,-500.0,0.00021914,2,"2024-02-29T08:50:47.499",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826640,1709196647512,-500.0,0.00021914,2,"2024-02-29T08:50:47.512",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826641,1709196647523,-500.0,0.00021914,2,"2024-02-29T08:50:47.523",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826642,1709196647535,-500.0,0.00021914,2,"2024-02-29T08:50:47.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826643,1709196647547,-520.79988862,0.00021914,2,"2024-02-29T08:50:47.547",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826644,1709196647560,-500.0,0.00021914,2,"2024-02-29T08:50:47.560",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826645,1709196647571,-500.0,0.00021914,2,"2024-02-29T08:50:47.571",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826646,1709196647583,-500.0,0.00021914,2,"2024-02-29T08:50:47.583",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826647,1709196647594,-500.0,0.00021914,2,"2024-02-29T08:50:47.594",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826648,1709196647608,-500.0,0.00021914,2,"2024-02-29T08:50:47.608",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826649,1709196647619,-500.0,0.00021914,2,"2024-02-29T08:50:47.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826650,1709196647631,-626.14,0.00021914,2,"2024-02-29T08:50:47.631",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826651,1709196647642,-500.0,0.00021914,2,"2024-02-29T08:50:47.642",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826652,1709196647653,-500.0,0.00021914,2,"2024-02-29T08:50:47.653",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826653,1709196647664,-500.0,0.00021914,2,"2024-02-29T08:50:47.664",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826654,1709196647675,-177.98,0.00021914,2,"2024-02-29T08:50:47.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826655,1709196647686,-483.20959257,0.00021914,2,"2024-02-29T08:50:47.686",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826656,1709196647697,-500.0,0.00021914,2,"2024-02-29T08:50:47.697",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826657,1709196647708,-500.0,0.00021914,2,"2024-02-29T08:50:47.708",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826658,1709196647719,-500.0,0.00021914,2,"2024-02-29T08:50:47.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826659,1709196647730,-536.06,0.00021914,2,"2024-02-29T08:50:47.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826660,1709196647742,-500.0,0.00021914,2,"2024-02-29T08:50:47.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826661,1709196647753,-582.73,0.00021914,2,"2024-02-29T08:50:47.753",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826662,1709196647764,-933.48,0.00021914,2,"2024-02-29T08:50:47.764",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826663,1709196647775,-500.0,0.00021914,2,"2024-02-29T08:50:47.775",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826664,1709196647786,-272.28,0.00021914,2,"2024-02-29T08:50:47.786",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826665,1709196647797,-5283.73,0.00021914,2,"2024-02-29T08:50:47.797",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826666,1709196647808,-500.0,0.00021914,2,"2024-02-29T08:50:47.808",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826667,1709196647819,-202.66,0.00021914,2,"2024-02-29T08:50:47.819",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826668,1709196647830,-500.0,0.00021914,2,"2024-02-29T08:50:47.830",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826669,1709196647840,-500.0,0.00021914,2,"2024-02-29T08:50:47.840",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826670,1709196647852,-500.0,0.00021914,2,"2024-02-29T08:50:47.852",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826671,1709196647863,-500.0,0.00021914,2,"2024-02-29T08:50:47.863",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826672,1709196647874,-500.0,0.00021914,2,"2024-02-29T08:50:47.874",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826673,1709196647886,-1154.62,0.00021914,2,"2024-02-29T08:50:47.886",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826674,1709196647897,-500.0,0.00021914,2,"2024-02-29T08:50:47.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826675,1709196647908,-500.0,0.00021914,2,"2024-02-29T08:50:47.908",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826676,1709196647918,-500.0,0.00021914,2,"2024-02-29T08:50:47.918",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826677,1709196647929,-500.0,0.00021914,2,"2024-02-29T08:50:47.929",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826678,1709196647940,-500.0,0.00021914,2,"2024-02-29T08:50:47.940",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826679,1709196647950,-500.0,0.00021914,2,"2024-02-29T08:50:47.950",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826680,1709196647961,-500.0,0.00021914,2,"2024-02-29T08:50:47.961",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826681,1709196647972,-500.0,0.00021914,2,"2024-02-29T08:50:47.972",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826682,1709196647983,-877.64,0.00021914,2,"2024-02-29T08:50:47.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826683,1709196647994,-500.0,0.00021914,2,"2024-02-29T08:50:47.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826684,1709196648006,-532.58,0.00021914,2,"2024-02-29T08:50:48.006",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826685,1709196648017,-500.0,0.00021914,2,"2024-02-29T08:50:48.017",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826686,1709196648028,-552.23,0.00021914,2,"2024-02-29T08:50:48.028",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826687,1709196648039,-599.6,0.00021914,2,"2024-02-29T08:50:48.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826688,1709196648050,-1523.7,0.00021914,2,"2024-02-29T08:50:48.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826689,1709196648060,-1242.97,0.00021914,2,"2024-02-29T08:50:48.060",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826690,1709196648070,-500.0,0.00021914,2,"2024-02-29T08:50:48.070",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826691,1709196648081,-500.0,0.00021914,2,"2024-02-29T08:50:48.081",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826692,1709196648092,-500.0,0.00021914,2,"2024-02-29T08:50:48.092",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826693,1709196648104,-500.0,0.00021914,2,"2024-02-29T08:50:48.104",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826694,1709196648114,-500.0,0.00021914,2,"2024-02-29T08:50:48.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826695,1709196648124,-657.55,0.00021914,2,"2024-02-29T08:50:48.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826696,1709196648135,-500.0,0.00021914,2,"2024-02-29T08:50:48.135",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826697,1709196648145,-500.0,0.00021914,2,"2024-02-29T08:50:48.145",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826698,1709196648156,-4550.74,0.00021914,2,"2024-02-29T08:50:48.156",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826699,1709196648170,-500.0,0.00021914,2,"2024-02-29T08:50:48.170",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826700,1709196648180,-500.0,0.00021914,2,"2024-02-29T08:50:48.180",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826701,1709196648192,-859.43,0.00021914,2,"2024-02-29T08:50:48.192",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826702,1709196648202,-500.0,0.00021914,2,"2024-02-29T08:50:48.202",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826703,1709196648215,-334488.7200695,0.00021914,4,"2024-02-29T08:50:48.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826704,1709196648225,-3216.44209019,0.00021915,2,"2024-02-29T08:50:48.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826705,1709196648236,-207.09591918,0.00021915,2,"2024-02-29T08:50:48.236",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826706,1709196648248,-494.93,0.00021915,2,"2024-02-29T08:50:48.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826707,1709196648259,-500.0,0.00021915,2,"2024-02-29T08:50:48.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826708,1709196648270,-500.0,0.00021915,2,"2024-02-29T08:50:48.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826709,1709196648281,-182.30960442,0.00021915,2,"2024-02-29T08:50:48.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826710,1709196648291,-500.0,0.00021915,2,"2024-02-29T08:50:48.291",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826711,1709196648301,-500.0,0.00021915,2,"2024-02-29T08:50:48.301",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826712,1709196648312,-500.0,0.00021915,2,"2024-02-29T08:50:48.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826713,1709196648323,-500.0,0.00021915,2,"2024-02-29T08:50:48.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826714,1709196648333,-500.0,0.00021915,2,"2024-02-29T08:50:48.333",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826715,1709196648343,-500.0,0.00021915,2,"2024-02-29T08:50:48.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826716,1709196648355,-500.0,0.00021915,2,"2024-02-29T08:50:48.355",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826717,1709196648365,-500.0,0.00021915,2,"2024-02-29T08:50:48.365",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826718,1709196648376,-500.0,0.00021915,2,"2024-02-29T08:50:48.376",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826719,1709196648387,-500.0,0.00021915,2,"2024-02-29T08:50:48.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826720,1709196648397,-500.0,0.00021915,2,"2024-02-29T08:50:48.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826721,1709196648408,-500.0,0.00021915,2,"2024-02-29T08:50:48.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826722,1709196648418,-500.0,0.00021915,2,"2024-02-29T08:50:48.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826723,1709196648719,-500.0,0.00021915,2,"2024-02-29T08:50:48.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826724,1709196648739,-500.0,0.00021915,2,"2024-02-29T08:50:48.739",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826725,1709196648749,-500.0,0.00021915,2,"2024-02-29T08:50:48.749",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826726,1709196648759,-500.0,0.00021915,2,"2024-02-29T08:50:48.759",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826727,1709196648769,-500.0,0.00021915,2,"2024-02-29T08:50:48.769",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826728,1709196648779,-500.0,0.00021915,2,"2024-02-29T08:50:48.779",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826729,1709196648789,-500.0,0.00021915,2,"2024-02-29T08:50:48.789",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826730,1709196648799,-500.0,0.00021915,2,"2024-02-29T08:50:48.799",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826731,1709196648808,-231.82681816,0.00021915,2,"2024-02-29T08:50:48.808",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826732,1709196648818,-500.0,0.00021915,2,"2024-02-29T08:50:48.818",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826733,1709196648827,-500.0,0.00021915,2,"2024-02-29T08:50:48.827",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826734,1709196648837,-500.0,0.00021915,2,"2024-02-29T08:50:48.837",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826735,1709196648847,-626.14,0.00021915,2,"2024-02-29T08:50:48.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826736,1709196648858,-626.14,0.00021915,2,"2024-02-29T08:50:48.858",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826737,1709196648867,-626.14,0.00021915,2,"2024-02-29T08:50:48.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826738,1709196648877,-500.0,0.00021915,2,"2024-02-29T08:50:48.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826739,1709196648887,-500.0,0.00021915,2,"2024-02-29T08:50:48.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826740,1709196648897,-500.0,0.00021915,2,"2024-02-29T08:50:48.897",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826741,1709196648907,-500.0,0.00021915,2,"2024-02-29T08:50:48.907",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826742,1709196648916,-500.0,0.00021915,2,"2024-02-29T08:50:48.916",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826743,1709196648925,-500.0,0.00021915,2,"2024-02-29T08:50:48.925",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826744,1709196648935,-500.0,0.00021915,2,"2024-02-29T08:50:48.935",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826745,1709196648944,-500.0,0.00021915,2,"2024-02-29T08:50:48.944",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826746,1709196648954,-500.0,0.00021915,2,"2024-02-29T08:50:48.954",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826747,1709196648964,-500.0,0.00021915,2,"2024-02-29T08:50:48.964",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826748,1709196648974,-500.0,0.00021915,2,"2024-02-29T08:50:48.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826749,1709196648983,-500.0,0.00021915,2,"2024-02-29T08:50:48.983",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826750,1709196648993,-500.0,0.00021915,2,"2024-02-29T08:50:48.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826751,1709196649003,-500.0,0.00021915,2,"2024-02-29T08:50:49.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826752,1709196649013,-500.0,0.00021915,2,"2024-02-29T08:50:49.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826753,1709196649023,-536.06,0.00021915,2,"2024-02-29T08:50:49.023",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826754,1709196649034,-536.06,0.00021915,2,"2024-02-29T08:50:49.034",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826755,1709196649043,-536.06,0.00021915,2,"2024-02-29T08:50:49.043",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826756,1709196649053,-500.0,0.00021915,2,"2024-02-29T08:50:49.053",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826757,1709196649062,-500.0,0.00021915,2,"2024-02-29T08:50:49.062",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826758,1709196649072,-500.0,0.00021915,2,"2024-02-29T08:50:49.072",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826759,1709196649081,-582.73,0.00021915,2,"2024-02-29T08:50:49.081",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826760,1709196649091,-582.73,0.00021915,2,"2024-02-29T08:50:49.091",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826761,1709196649103,-582.73,0.00021915,2,"2024-02-29T08:50:49.103",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826762,1709196649112,-933.48,0.00021915,2,"2024-02-29T08:50:49.112",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826763,1709196649122,-933.48,0.00021915,2,"2024-02-29T08:50:49.122",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826764,1709196649131,-933.48,0.00021915,2,"2024-02-29T08:50:49.131",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826765,1709196649140,-500.0,0.00021915,2,"2024-02-29T08:50:49.140",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826766,1709196649150,-5283.73,0.00021915,2,"2024-02-29T08:50:49.150",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826767,1709196649161,-5283.73,0.00021915,2,"2024-02-29T08:50:49.161",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826768,1709196649172,-5283.73,0.00021915,2,"2024-02-29T08:50:49.172",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826769,1709196649182,-500.0,0.00021915,2,"2024-02-29T08:50:49.182",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826770,1709196649193,-500.0,0.00021915,2,"2024-02-29T08:50:49.193",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826771,1709196649206,-500.0,0.00021915,2,"2024-02-29T08:50:49.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826772,1709196649215,-500.0,0.00021915,2,"2024-02-29T08:50:49.215",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826773,1709196649225,-500.0,0.00021915,2,"2024-02-29T08:50:49.225",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826774,1709196649234,-500.0,0.00021915,2,"2024-02-29T08:50:49.234",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826775,1709196649246,-500.0,0.00021915,2,"2024-02-29T08:50:49.246",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826776,1709196649256,-500.0,0.00021915,2,"2024-02-29T08:50:49.256",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826777,1709196649267,-500.0,0.00021915,2,"2024-02-29T08:50:49.267",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826778,1709196649278,-500.0,0.00021915,2,"2024-02-29T08:50:49.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826779,1709196649288,-500.0,0.00021915,2,"2024-02-29T08:50:49.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826780,1709196649298,-500.0,0.00021915,2,"2024-02-29T08:50:49.298",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826781,1709196649307,-500.0,0.00021915,2,"2024-02-29T08:50:49.307",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826782,1709196649317,-500.0,0.00021915,2,"2024-02-29T08:50:49.317",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826783,1709196649326,-500.0,0.00021915,2,"2024-02-29T08:50:49.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826784,1709196649336,-500.0,0.00021915,2,"2024-02-29T08:50:49.336",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826785,1709196649346,-1154.62,0.00021915,2,"2024-02-29T08:50:49.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826786,1709196649359,-500.0,0.00021915,2,"2024-02-29T08:50:49.359",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826787,1709196649369,-500.0,0.00021915,2,"2024-02-29T08:50:49.369",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826788,1709196649379,-500.0,0.00021915,2,"2024-02-29T08:50:49.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826789,1709196649389,-500.0,0.00021915,2,"2024-02-29T08:50:49.389",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826790,1709196649399,-500.0,0.00021915,2,"2024-02-29T08:50:49.399",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826791,1709196649408,-500.0,0.00021915,2,"2024-02-29T08:50:49.408",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826792,1709196649418,-500.0,0.00021915,2,"2024-02-29T08:50:49.418",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826793,1709196649427,-500.0,0.00021915,2,"2024-02-29T08:50:49.427",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826794,1709196649437,-500.0,0.00021915,2,"2024-02-29T08:50:49.437",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826795,1709196649447,-877.64,0.00021915,2,"2024-02-29T08:50:49.447",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826796,1709196649456,-877.64,0.00021915,2,"2024-02-29T08:50:49.456",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826797,1709196649466,-877.64,0.00021915,2,"2024-02-29T08:50:49.466",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826798,1709196649476,-500.0,0.00021915,2,"2024-02-29T08:50:49.476",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826799,1709196649485,-552.23,0.00021915,2,"2024-02-29T08:50:49.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826800,1709196649495,-552.23,0.00021915,2,"2024-02-29T08:50:49.495",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826801,1709196649504,-552.23,0.00021915,2,"2024-02-29T08:50:49.504",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826802,1709196649513,-599.6,0.00021915,2,"2024-02-29T08:50:49.513",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826803,1709196649522,-599.6,0.00021915,2,"2024-02-29T08:50:49.522",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826804,1709196649531,-599.6,0.00021915,2,"2024-02-29T08:50:49.531",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826805,1709196649540,-1523.7,0.00021915,2,"2024-02-29T08:50:49.540",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826806,1709196649549,-1242.97,0.00021915,2,"2024-02-29T08:50:49.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826807,1709196649558,-1242.97,0.00021915,2,"2024-02-29T08:50:49.558",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826808,1709196649568,-500.0,0.00021915,2,"2024-02-29T08:50:49.568",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826809,1709196649577,-500.0,0.00021915,2,"2024-02-29T08:50:49.577",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826810,1709196649587,-1242.97,0.00021915,2,"2024-02-29T08:50:49.587",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826811,1709196649596,-500.0,0.00021915,2,"2024-02-29T08:50:49.596",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826812,1709196649608,-500.0,0.00021915,2,"2024-02-29T08:50:49.608",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826813,1709196649617,-657.55,0.00021915,2,"2024-02-29T08:50:49.617",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826814,1709196649627,-657.55,0.00021915,2,"2024-02-29T08:50:49.627",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826815,1709196649636,-657.55,0.00021915,2,"2024-02-29T08:50:49.636",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826816,1709196649645,-500.0,0.00021915,2,"2024-02-29T08:50:49.645",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826817,1709196649654,-500.0,0.00021915,2,"2024-02-29T08:50:49.654",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826818,1709196649663,-500.0,0.00021915,2,"2024-02-29T08:50:49.663",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826819,1709196649672,-4550.74,0.00021915,2,"2024-02-29T08:50:49.672",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826820,1709196649682,-511.14521696,0.00021915,2,"2024-02-29T08:50:49.682",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826821,1709196649692,-4550.74,0.00021915,2,"2024-02-29T08:50:49.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826822,1709196649701,-4550.74,0.00021915,2,"2024-02-29T08:50:49.701",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826823,1709196649710,-859.43,0.00021915,2,"2024-02-29T08:50:49.710",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826824,1709196649719,-202677.161435,0.00021916,2,"2024-02-29T08:50:49.719",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826825,1709196649728,-202677.161435,0.00021916,2,"2024-02-29T08:50:49.728",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826826,1709196649738,-500.0,0.00021916,2,"2024-02-29T08:50:49.738",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826827,1709196649747,-500.0,0.00021916,2,"2024-02-29T08:50:49.747",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826828,1709196649760,-1154.62,0.00021916,2,"2024-02-29T08:50:49.760",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826829,1709196649769,-500.0,0.00021916,2,"2024-02-29T08:50:49.769",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826830,1709196649779,-500.0,0.00021916,2,"2024-02-29T08:50:49.779",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826831,1709196649791,-500.0,0.00021916,2,"2024-02-29T08:50:49.791",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826832,1709196649801,-500.0,0.00021916,2,"2024-02-29T08:50:49.801",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826833,1709196649810,-1523.7,0.00021916,2,"2024-02-29T08:50:49.810",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826834,1709196649820,-500.0,0.00021916,2,"2024-02-29T08:50:49.820",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826835,1709196649829,-500.0,0.00021917,2,"2024-02-29T08:50:49.829",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826836,1709196649838,-500.0,0.00021917,2,"2024-02-29T08:50:49.838",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826837,1709196649847,-1291.34,0.00021917,2,"2024-02-29T08:50:49.847",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826838,1709196649858,-566.4,0.00021917,2,"2024-02-29T08:50:49.858",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826839,1709196649867,-500.0,0.00021917,2,"2024-02-29T08:50:49.867",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826840,1709196649877,-500.0,0.00021917,2,"2024-02-29T08:50:49.877",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826841,1709196649887,-500.0,0.00021917,2,"2024-02-29T08:50:49.887",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826842,1709196649896,-500.0,0.00021917,2,"2024-02-29T08:50:49.896",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826843,1709196649905,-500.0,0.00021917,2,"2024-02-29T08:50:49.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826844,1709196649915,-217.04338191,0.00021917,2,"2024-02-29T08:50:49.915",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826845,1709196649925,-500.0,0.00021917,2,"2024-02-29T08:50:49.925",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826846,1709196649934,-584.17254261,0.00021917,2,"2024-02-29T08:50:49.934",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826847,1709196649944,-625.32,0.00021918,2,"2024-02-29T08:50:49.944",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826848,1709196649953,-785.85,0.00021918,2,"2024-02-29T08:50:49.953",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826849,1709196649963,-151.0,0.00021918,2,"2024-02-29T08:50:49.963",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826850,1709196649973,-151.0,0.00021918,2,"2024-02-29T08:50:49.973",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826851,1709196649984,-150.0,0.00021918,2,"2024-02-29T08:50:49.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826852,1709196649994,-151.0,0.00021918,2,"2024-02-29T08:50:49.994",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826853,1709196650004,-153.7,0.00021918,2,"2024-02-29T08:50:50.004",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826854,1709196650015,-1204.17,0.00021918,2,"2024-02-29T08:50:50.015",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826855,1709196650025,-155.0,0.00021918,2,"2024-02-29T08:50:50.025",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826856,1709196650035,-500.0,0.00021948,2,"2024-02-29T08:50:50.035",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826857,1709196650044,-500.0,0.00021948,2,"2024-02-29T08:50:50.044",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826858,1709196650054,-500.0,0.00021948,2,"2024-02-29T08:50:50.054",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826859,1709196650064,-500.0,0.00021948,2,"2024-02-29T08:50:50.064",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826860,1709196650075,-500.0,0.00021948,2,"2024-02-29T08:50:50.075",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826861,1709196650084,-1291.34,0.00021948,2,"2024-02-29T08:50:50.084",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826862,1709196650094,-1291.34,0.00021948,2,"2024-02-29T08:50:50.094",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826863,1709196650106,-566.4,0.00021948,2,"2024-02-29T08:50:50.106",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826864,1709196650115,-566.4,0.00021948,2,"2024-02-29T08:50:50.115",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826865,1709196650125,-500.0,0.00021948,2,"2024-02-29T08:50:50.125",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826866,1709196650135,-500.0,0.00021948,2,"2024-02-29T08:50:50.135",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826867,1709196650145,-500.0,0.00021948,2,"2024-02-29T08:50:50.145",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826868,1709196650154,-500.0,0.00021948,2,"2024-02-29T08:50:50.154",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826869,1709196650166,-500.0,0.00021948,2,"2024-02-29T08:50:50.166",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826870,1709196650176,-500.0,0.00021948,2,"2024-02-29T08:50:50.176",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826871,1709196650186,-500.0,0.00021948,2,"2024-02-29T08:50:50.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826872,1709196650200,-500.0,0.00021948,2,"2024-02-29T08:50:50.200",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826873,1709196650210,-500.0,0.00021948,2,"2024-02-29T08:50:50.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826874,1709196650219,-500.0,0.00021948,2,"2024-02-29T08:50:50.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826875,1709196650229,-500.0,0.00021948,2,"2024-02-29T08:50:50.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826876,1709196650238,-500.0,0.00021948,2,"2024-02-29T08:50:50.238",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826877,1709196650247,-500.0,0.00021949,2,"2024-02-29T08:50:50.247",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826878,1709196650257,-500.0,0.00021949,2,"2024-02-29T08:50:50.257",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826879,1709196650267,-500.0,0.00021949,2,"2024-02-29T08:50:50.267",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826880,1709196650277,-500.0,0.00021949,2,"2024-02-29T08:50:50.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826881,1709196650287,-500.0,0.00021949,2,"2024-02-29T08:50:50.287",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826882,1709196650296,-215.12698975,0.00021949,2,"2024-02-29T08:50:50.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826883,1709196650306,-500.0,0.00021949,2,"2024-02-29T08:50:50.306",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826884,1709196650316,-500.0,0.00021949,2,"2024-02-29T08:50:50.316",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826885,1709196650325,-500.0,0.00021949,2,"2024-02-29T08:50:50.325",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826886,1709196650336,-1291.34,0.00021949,2,"2024-02-29T08:50:50.336",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826887,1709196650345,-1291.34,0.00021949,2,"2024-02-29T08:50:50.345",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826888,1709196650357,-1291.34,0.00021949,2,"2024-02-29T08:50:50.357",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826889,1709196650366,-566.4,0.00021949,2,"2024-02-29T08:50:50.366",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826890,1709196650376,-566.4,0.00021949,2,"2024-02-29T08:50:50.376",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826891,1709196650386,-566.4,0.00021949,2,"2024-02-29T08:50:50.386",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826892,1709196650397,-500.0,0.00021949,2,"2024-02-29T08:50:50.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826893,1709196650406,-500.0,0.00021949,2,"2024-02-29T08:50:50.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826894,1709196650416,-638.35059052,0.00021949,2,"2024-02-29T08:50:50.416",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826895,1709196650426,-500.0,0.00021949,2,"2024-02-29T08:50:50.426",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826896,1709196650436,-500.0,0.00021949,2,"2024-02-29T08:50:50.436",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826897,1709196650445,-500.0,0.00021949,2,"2024-02-29T08:50:50.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826898,1709196650455,-500.0,0.00021949,2,"2024-02-29T08:50:50.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826899,1709196650464,-500.0,0.00021949,2,"2024-02-29T08:50:50.464",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826900,1709196650474,-500.0,0.00021949,2,"2024-02-29T08:50:50.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826901,1709196650484,-500.0,0.00021949,2,"2024-02-29T08:50:50.484",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826902,1709196650494,-500.0,0.00021949,2,"2024-02-29T08:50:50.494",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826903,1709196650504,-457.40599628,0.00021949,2,"2024-02-29T08:50:50.504",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826904,1709196650514,-500.0,0.00021949,2,"2024-02-29T08:50:50.514",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826905,1709196650524,-500.0,0.00021949,2,"2024-02-29T08:50:50.524",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826906,1709196650534,-500.0,0.00021949,2,"2024-02-29T08:50:50.534",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826907,1709196650545,-500.0,0.00021949,2,"2024-02-29T08:50:50.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826908,1709196650555,-500.0,0.00021949,2,"2024-02-29T08:50:50.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826909,1709196650564,-500.0,0.00021949,2,"2024-02-29T08:50:50.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826910,1709196650574,-1598.00003814,0.00021953,2,"2024-02-29T08:50:50.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826911,1709196650585,-150.0,0.00021961,2,"2024-02-29T08:50:50.585",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826912,1709196650593,-152.6275068,0.00021989,2,"2024-02-29T08:50:50.593",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826913,1709196650604,-150.0,0.0002199,2,"2024-02-29T08:50:50.604",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826914,1709196650614,-415.75048828,0.00021999,2,"2024-02-29T08:50:50.614",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826915,1709196650624,-500.0,0.00021999,2,"2024-02-29T08:50:50.624",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826916,1709196650634,-1291.34,0.00021999,2,"2024-02-29T08:50:50.634",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826917,1709196650643,-566.4,0.00021999,2,"2024-02-29T08:50:50.643",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826918,1709196650653,-314.69561024,0.00021999,2,"2024-02-29T08:50:50.653",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826919,1709196650662,-286.01656124,0.00021999,2,"2024-02-29T08:50:50.662",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826920,1709196650673,-500.0,0.00021999,2,"2024-02-29T08:50:50.673",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826921,1709196650683,-500.0,0.00021999,2,"2024-02-29T08:50:50.683",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826922,1709196650692,-500.0,0.00021999,2,"2024-02-29T08:50:50.692",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826923,1709196650702,-500.0,0.00021999,2,"2024-02-29T08:50:50.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826924,1709196650711,-500.0,0.00021999,2,"2024-02-29T08:50:50.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826925,1709196650721,-189.5197061,0.00021999,2,"2024-02-29T08:50:50.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826926,1709196650732,-500.0,0.00021999,2,"2024-02-29T08:50:50.732",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826927,1709196650742,-500.0,0.00021999,2,"2024-02-29T08:50:50.742",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826928,1709196650751,-500.0,0.00021999,2,"2024-02-29T08:50:50.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826929,1709196650761,-500.0,0.00021999,2,"2024-02-29T08:50:50.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826930,1709196650771,-500.0,0.00021999,2,"2024-02-29T08:50:50.771",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826931,1709196650780,-500.0,0.00021999,2,"2024-02-29T08:50:50.780",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826932,1709196650790,-500.0,0.00021999,2,"2024-02-29T08:50:50.790",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826933,1709196650800,-500.0,0.00021999,2,"2024-02-29T08:50:50.800",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826934,1709196650810,-500.0,0.00021999,2,"2024-02-29T08:50:50.810",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826935,1709196650820,-500.0,0.00021999,2,"2024-02-29T08:50:50.820",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826936,1709196650829,-500.0,0.00021999,2,"2024-02-29T08:50:50.829",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826937,1709196650839,-500.0,0.00021999,2,"2024-02-29T08:50:50.839",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826938,1709196650849,-500.0,0.00021999,2,"2024-02-29T08:50:50.849",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826939,1709196650861,-500.0,0.00021999,2,"2024-02-29T08:50:50.861",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826940,1709196650871,-500.0,0.00021999,2,"2024-02-29T08:50:50.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826941,1709196650881,-500.0,0.00021999,2,"2024-02-29T08:50:50.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826942,1709196650891,-500.0,0.00021999,2,"2024-02-29T08:50:50.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826943,1709196650901,-500.0,0.00021999,2,"2024-02-29T08:50:50.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826944,1709196650911,-500.0,0.00021999,2,"2024-02-29T08:50:50.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826945,1709196650921,-500.0,0.00021999,2,"2024-02-29T08:50:50.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826946,1709196650930,-500.0,0.00021999,2,"2024-02-29T08:50:50.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826947,1709196650940,-437.32617905,0.00021999,2,"2024-02-29T08:50:50.940",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826948,1709196650949,-500.0,0.00021999,2,"2024-02-29T08:50:50.949",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826949,1709196650959,-500.0,0.00021999,2,"2024-02-29T08:50:50.959",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826950,1709196650969,-500.0,0.00021999,2,"2024-02-29T08:50:50.969",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826951,1709196650979,-626.14,0.00021999,2,"2024-02-29T08:50:50.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826952,1709196650989,-500.0,0.00021999,2,"2024-02-29T08:50:50.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826953,1709196650999,-626.14,0.00021999,2,"2024-02-29T08:50:50.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826954,1709196651010,-500.0,0.00021999,2,"2024-02-29T08:50:51.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826955,1709196651020,-626.14,0.00021999,2,"2024-02-29T08:50:51.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826956,1709196651031,-626.14,0.00021999,2,"2024-02-29T08:50:51.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826957,1709196651041,-626.14,0.00021999,2,"2024-02-29T08:50:51.041",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826958,1709196651052,-500.0,0.00021999,2,"2024-02-29T08:50:51.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826959,1709196651062,-500.0,0.00021999,2,"2024-02-29T08:50:51.062",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826960,1709196651072,-500.0,0.00021999,2,"2024-02-29T08:50:51.072",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826961,1709196651082,-500.0,0.00021999,2,"2024-02-29T08:50:51.082",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826962,1709196651093,-500.0,0.00021999,2,"2024-02-29T08:50:51.093",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826963,1709196651105,-500.0,0.00021999,2,"2024-02-29T08:50:51.105",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826964,1709196651116,-500.0,0.00021999,2,"2024-02-29T08:50:51.116",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826965,1709196651126,-410.32145525,0.00021999,2,"2024-02-29T08:50:51.126",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826966,1709196651136,-500.0,0.00021999,2,"2024-02-29T08:50:51.136",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826967,1709196651146,-500.0,0.00021999,2,"2024-02-29T08:50:51.146",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826968,1709196651156,-500.0,0.00021999,2,"2024-02-29T08:50:51.156",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826969,1709196651168,-500.0,0.00021999,2,"2024-02-29T08:50:51.168",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826970,1709196651179,-500.0,0.00021999,2,"2024-02-29T08:50:51.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826971,1709196651189,-500.0,0.00021999,2,"2024-02-29T08:50:51.189",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826972,1709196651199,-500.0,0.00021999,2,"2024-02-29T08:50:51.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826973,1709196651210,-500.0,0.00021999,2,"2024-02-29T08:50:51.210",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826974,1709196651219,-500.0,0.00021999,2,"2024-02-29T08:50:51.219",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826975,1709196651229,-500.0,0.00021999,2,"2024-02-29T08:50:51.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826976,1709196651239,-496.86,0.00021999,2,"2024-02-29T08:50:51.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826977,1709196651250,-500.0,0.00021999,2,"2024-02-29T08:50:51.250",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826978,1709196651259,-500.0,0.00021999,2,"2024-02-29T08:50:51.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826979,1709196651270,-299.4119,0.00021999,2,"2024-02-29T08:50:51.270",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826980,1709196651281,-536.06,0.00021999,2,"2024-02-29T08:50:51.281",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826981,1709196651291,-536.06,0.00021999,2,"2024-02-29T08:50:51.291",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826982,1709196651301,-536.06,0.00021999,2,"2024-02-29T08:50:51.301",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826983,1709196651310,-536.06,0.00021999,2,"2024-02-29T08:50:51.310",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826984,1709196651320,-536.06,0.00021999,2,"2024-02-29T08:50:51.320",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826985,1709196651329,-500.0,0.00021999,2,"2024-02-29T08:50:51.329",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826986,1709196651338,-500.0,0.00021999,2,"2024-02-29T08:50:51.338",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826987,1709196651348,-500.0,0.00021999,2,"2024-02-29T08:50:51.348",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826988,1709196651358,-407.5,0.00021999,2,"2024-02-29T08:50:51.358",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826989,1709196651368,-582.73,0.00021999,2,"2024-02-29T08:50:51.368",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826990,1709196651378,-582.73,0.00021999,2,"2024-02-29T08:50:51.378",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826991,1709196651387,-582.73,0.00021999,2,"2024-02-29T08:50:51.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826992,1709196651397,-582.73,0.00021999,2,"2024-02-29T08:50:51.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826993,1709196651407,-582.73,0.00021999,2,"2024-02-29T08:50:51.407",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826994,1709196651416,-933.48,0.00021999,2,"2024-02-29T08:50:51.416",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826995,1709196651426,-933.48,0.00021999,2,"2024-02-29T08:50:51.426",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826996,1709196651436,-933.48,0.00021999,2,"2024-02-29T08:50:51.436",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826997,1709196651445,-933.48,0.00021999,2,"2024-02-29T08:50:51.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826998,1709196651455,-933.48,0.00021999,2,"2024-02-29T08:50:51.455",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315826999,1709196651465,-500.0,0.00021999,2,"2024-02-29T08:50:51.465",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827000,1709196651475,-500.0,0.00021999,2,"2024-02-29T08:50:51.475",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827001,1709196651485,-500.0,0.00021999,2,"2024-02-29T08:50:51.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827002,1709196651494,-500.0,0.00021999,2,"2024-02-29T08:50:51.494",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827003,1709196651505,-500.0,0.00021999,2,"2024-02-29T08:50:51.505",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827004,1709196651515,-5283.73,0.00021999,2,"2024-02-29T08:50:51.515",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827005,1709196651525,-5283.73,0.00021999,2,"2024-02-29T08:50:51.525",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827006,1709196651535,-5283.73,0.00021999,2,"2024-02-29T08:50:51.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827007,1709196651544,-5283.73,0.00021999,2,"2024-02-29T08:50:51.544",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827008,1709196651555,-5283.73,0.00021999,2,"2024-02-29T08:50:51.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827009,1709196651565,-500.0,0.00021999,2,"2024-02-29T08:50:51.565",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827010,1709196651575,-500.0,0.00021999,2,"2024-02-29T08:50:51.575",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827011,1709196651586,-500.0,0.00021999,2,"2024-02-29T08:50:51.586",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827012,1709196651595,-500.0,0.00021999,2,"2024-02-29T08:50:51.595",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827013,1709196651608,-540.33,0.00021999,2,"2024-02-29T08:50:51.608",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827014,1709196651617,-282.08192586,0.00021999,2,"2024-02-29T08:50:51.617",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827015,1709196651627,-500.0,0.00021999,2,"2024-02-29T08:50:51.627",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827016,1709196651637,-500.0,0.00021999,2,"2024-02-29T08:50:51.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827017,1709196651647,-500.0,0.00021999,2,"2024-02-29T08:50:51.647",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827018,1709196651657,-500.0,0.00021999,2,"2024-02-29T08:50:51.657",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827019,1709196651667,-500.0,0.00021999,2,"2024-02-29T08:50:51.667",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827020,1709196651676,-500.0,0.00021999,2,"2024-02-29T08:50:51.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827021,1709196651686,-500.0,0.00021999,2,"2024-02-29T08:50:51.686",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827022,1709196651695,-500.0,0.00021999,2,"2024-02-29T08:50:51.695",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827023,1709196651705,-500.0,0.00021999,2,"2024-02-29T08:50:51.705",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827024,1709196651715,-500.0,0.00021999,2,"2024-02-29T08:50:51.715",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827025,1709196651725,-500.0,0.00021999,2,"2024-02-29T08:50:51.725",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827026,1709196651735,-500.0,0.00021999,2,"2024-02-29T08:50:51.735",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827027,1709196651745,-500.0,0.00021999,2,"2024-02-29T08:50:51.745",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827028,1709196651754,-500.0,0.00021999,2,"2024-02-29T08:50:51.754",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827029,1709196651765,-500.0,0.00021999,2,"2024-02-29T08:50:51.765",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827030,1709196651774,-500.0,0.00021999,2,"2024-02-29T08:50:51.774",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827031,1709196651783,-526.25004819,0.00021999,2,"2024-02-29T08:50:51.783",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827032,1709196651793,-500.0,0.00021999,2,"2024-02-29T08:50:51.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827033,1709196651803,-500.0,0.00021999,2,"2024-02-29T08:50:51.803",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827034,1709196651813,-500.0,0.00021999,2,"2024-02-29T08:50:51.813",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827035,1709196651822,-500.0,0.00021999,2,"2024-02-29T08:50:51.822",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827036,1709196651831,-500.0,0.00021999,2,"2024-02-29T08:50:51.831",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827038,1709196651993,-1154.62,0.00021999,2,"2024-02-29T08:50:51.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827039,1709196652010,-1154.62,0.00021999,2,"2024-02-29T08:50:52.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827040,1709196652020,-1154.62,0.00021999,2,"2024-02-29T08:50:52.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827041,1709196652030,-1154.62,0.00021999,2,"2024-02-29T08:50:52.030",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827042,1709196652040,-1154.62,0.00021999,2,"2024-02-29T08:50:52.040",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827043,1709196652050,-500.0,0.00021999,2,"2024-02-29T08:50:52.050",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827044,1709196652061,-500.0,0.00021999,2,"2024-02-29T08:50:52.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827045,1709196652071,-500.0,0.00021999,2,"2024-02-29T08:50:52.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827046,1709196652082,-605.4203,0.00021999,2,"2024-02-29T08:50:52.082",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827047,1709196652091,-500.0,0.00021999,2,"2024-02-29T08:50:52.091",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827048,1709196652101,-500.0,0.00021999,2,"2024-02-29T08:50:52.101",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827049,1709196652114,-500.0,0.00021999,2,"2024-02-29T08:50:52.114",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827050,1709196652124,-500.0,0.00021999,2,"2024-02-29T08:50:52.124",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827051,1709196652134,-500.0,0.00021999,2,"2024-02-29T08:50:52.134",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827052,1709196652144,-500.0,0.00021999,2,"2024-02-29T08:50:52.144",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827053,1709196652154,-500.0,0.00021999,2,"2024-02-29T08:50:52.154",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827054,1709196652164,-500.0,0.00021999,2,"2024-02-29T08:50:52.164",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827055,1709196652175,-330.07359804,0.00021999,2,"2024-02-29T08:50:52.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827056,1709196652185,-500.0,0.00021999,2,"2024-02-29T08:50:52.185",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827057,1709196652196,-508.21101515,0.00021999,2,"2024-02-29T08:50:52.196",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827058,1709196652206,-500.0,0.00021999,2,"2024-02-29T08:50:52.206",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827059,1709196652218,-500.0,0.00021999,2,"2024-02-29T08:50:52.218",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827060,1709196652229,-500.0,0.00021999,2,"2024-02-29T08:50:52.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827061,1709196652239,-299.25,0.00021999,2,"2024-02-29T08:50:52.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827062,1709196652249,-877.64,0.00021999,2,"2024-02-29T08:50:52.249",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827063,1709196652259,-877.64,0.00021999,2,"2024-02-29T08:50:52.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827064,1709196652268,-877.64,0.00021999,2,"2024-02-29T08:50:52.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827065,1709196652280,-877.64,0.00021999,2,"2024-02-29T08:50:52.280",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827066,1709196652291,-877.64,0.00021999,2,"2024-02-29T08:50:52.291",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827067,1709196652302,-500.0,0.00021999,2,"2024-02-29T08:50:52.302",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827068,1709196652312,-500.0,0.00021999,2,"2024-02-29T08:50:52.312",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827069,1709196652321,-500.0,0.00021999,2,"2024-02-29T08:50:52.321",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827070,1709196652331,-647.01771391,0.00021999,2,"2024-02-29T08:50:52.331",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827071,1709196652341,-552.23,0.00021999,2,"2024-02-29T08:50:52.341",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827072,1709196652351,-552.23,0.00021999,2,"2024-02-29T08:50:52.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827073,1709196652363,-552.23,0.00021999,2,"2024-02-29T08:50:52.363",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827074,1709196652373,-552.23,0.00021999,2,"2024-02-29T08:50:52.373",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827075,1709196652383,-552.23,0.00021999,2,"2024-02-29T08:50:52.383",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827076,1709196652394,-599.6,0.00021999,2,"2024-02-29T08:50:52.394",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827077,1709196652404,-599.6,0.00021999,2,"2024-02-29T08:50:52.404",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827078,1709196652414,-599.6,0.00021999,2,"2024-02-29T08:50:52.414",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827079,1709196652424,-599.6,0.00021999,2,"2024-02-29T08:50:52.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827080,1709196652433,-599.6,0.00021999,2,"2024-02-29T08:50:52.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827081,1709196652443,-1523.7,0.00021999,2,"2024-02-29T08:50:52.443",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827082,1709196652453,-1523.7,0.00021999,2,"2024-02-29T08:50:52.453",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827083,1709196652463,-1523.7,0.00021999,2,"2024-02-29T08:50:52.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827084,1709196652473,-1523.7,0.00021999,2,"2024-02-29T08:50:52.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827085,1709196652483,-1523.7,0.00021999,2,"2024-02-29T08:50:52.483",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827086,1709196652493,-500.0,0.00021999,2,"2024-02-29T08:50:52.493",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827087,1709196652502,-500.0,0.00021999,2,"2024-02-29T08:50:52.502",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827088,1709196652512,-500.0,0.00021999,2,"2024-02-29T08:50:52.512",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827089,1709196652522,-500.0,0.00021999,2,"2024-02-29T08:50:52.522",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827090,1709196652531,-227.43028011,0.00021999,2,"2024-02-29T08:50:52.531",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827091,1709196652541,-1242.97,0.00021999,2,"2024-02-29T08:50:52.541",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827092,1709196652551,-1242.97,0.00021999,2,"2024-02-29T08:50:52.551",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827093,1709196652560,-500.0,0.00021999,2,"2024-02-29T08:50:52.560",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827094,1709196652570,-1242.97,0.00021999,2,"2024-02-29T08:50:52.570",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827095,1709196652579,-1242.97,0.00021999,2,"2024-02-29T08:50:52.579",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827096,1709196652589,-500.0,0.00021999,2,"2024-02-29T08:50:52.589",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827097,1709196652598,-1242.97,0.00021999,2,"2024-02-29T08:50:52.598",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827098,1709196652610,-500.0,0.00021999,2,"2024-02-29T08:50:52.610",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827099,1709196652619,-500.0,0.00021999,2,"2024-02-29T08:50:52.619",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827100,1709196652629,-500.0,0.00021999,2,"2024-02-29T08:50:52.629",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827101,1709196652638,-657.55,0.00021999,2,"2024-02-29T08:50:52.638",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827102,1709196652648,-657.55,0.00021999,2,"2024-02-29T08:50:52.648",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827103,1709196652657,-657.55,0.00021999,2,"2024-02-29T08:50:52.657",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827104,1709196652666,-657.55,0.00021999,2,"2024-02-29T08:50:52.666",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827105,1709196652675,-657.55,0.00021999,2,"2024-02-29T08:50:52.675",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827106,1709196652685,-500.0,0.00021999,2,"2024-02-29T08:50:52.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827107,1709196652694,-500.0,0.00021999,2,"2024-02-29T08:50:52.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827108,1709196652703,-500.0,0.00021999,2,"2024-02-29T08:50:52.703",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827109,1709196652713,-500.0,0.00021999,2,"2024-02-29T08:50:52.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827110,1709196652722,-500.0,0.00021999,2,"2024-02-29T08:50:52.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827111,1709196652731,-4550.74,0.00021999,2,"2024-02-29T08:50:52.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827112,1709196652741,-4550.74,0.00021999,2,"2024-02-29T08:50:52.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827113,1709196652750,-4550.74,0.00021999,2,"2024-02-29T08:50:52.750",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827114,1709196652759,-4550.74,0.00021999,2,"2024-02-29T08:50:52.759",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827115,1709196652768,-4550.74,0.00021999,2,"2024-02-29T08:50:52.768",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827116,1709196652778,-1000.0,0.00022,2,"2024-02-29T08:50:52.778",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827117,1709196652788,-1000.0,0.00022,2,"2024-02-29T08:50:52.788",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827118,1709196652798,-375.0,0.00022,2,"2024-02-29T08:50:52.798",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827119,1709196652809,-1166749.57212752,0.00022,2,"2024-02-29T08:50:52.809",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827120,1709196652819,-151.0,0.00022,7,"2024-02-29T08:50:52.819",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827121,1709196652829,-151.0,0.00022,7,"2024-02-29T08:50:52.829",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827122,1709196652840,-2750.0,0.00022,3,"2024-02-29T08:50:52.840",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827123,1709196652850,-171.608819,0.00022,7,"2024-02-29T08:50:52.850",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827124,1709196652862,-177.97,0.00022011,2,"2024-02-29T08:50:52.862",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827125,1709196652871,-3216.44209019,0.00022013,2,"2024-02-29T08:50:52.871",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827126,1709196652881,-625.32,0.00022033,2,"2024-02-29T08:50:52.881",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827127,1709196652891,-785.85,0.00022033,2,"2024-02-29T08:50:52.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827128,1709196652901,-900.77,0.00022055,2,"2024-02-29T08:50:52.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827129,1709196652910,-150.0,0.00022062,2,"2024-02-29T08:50:52.910",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827130,1709196652920,-150.0,0.00022077,2,"2024-02-29T08:50:52.920",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827131,1709196652930,-150.0,0.00022077,2,"2024-02-29T08:50:52.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827132,1709196652940,-150.0,0.00022088,2,"2024-02-29T08:50:52.940",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827133,1709196652950,-150.0,0.00022095,2,"2024-02-29T08:50:52.950",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827134,1709196652960,-500.0,0.00022099,2,"2024-02-29T08:50:52.960",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827135,1709196652970,-1291.34,0.00022099,2,"2024-02-29T08:50:52.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827136,1709196652979,-566.4,0.00022099,2,"2024-02-29T08:50:52.979",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827137,1709196652989,-500.0,0.00022099,2,"2024-02-29T08:50:52.989",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827138,1709196652999,-260.90915261,0.00022099,2,"2024-02-29T08:50:52.999",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827139,1709196653010,-150.0,0.0002211,2,"2024-02-29T08:50:53.010",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827140,1709196653020,-619.67971263,0.00022111,2,"2024-02-29T08:50:53.020",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827141,1709196653029,-500.0,0.00022111,2,"2024-02-29T08:50:53.029",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827142,1709196653039,-413.05234136,0.00022111,2,"2024-02-29T08:50:53.039",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827143,1709196653049,-626.14,0.00022111,2,"2024-02-29T08:50:53.049",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827144,1709196653059,-500.0,0.00022111,2,"2024-02-29T08:50:53.059",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827145,1709196653069,-500.0,0.00022111,2,"2024-02-29T08:50:53.069",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827146,1709196653079,-1242.97,0.00022111,2,"2024-02-29T08:50:53.079",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827147,1709196653089,-3216.44209019,0.00022112,2,"2024-02-29T08:50:53.089",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827148,1709196653099,-957.0,0.00022112,2,"2024-02-29T08:50:53.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827149,1709196653112,-1375.0,0.00022112,2,"2024-02-29T08:50:53.112",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827150,1709196653121,-2699.0,0.00022112,2,"2024-02-29T08:50:53.121",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827151,1709196653132,-363.267,0.00022112,2,"2024-02-29T08:50:53.132",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827152,1709196653141,-711.0,0.00022112,2,"2024-02-29T08:50:53.141",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827153,1709196653151,-534.0,0.00022112,2,"2024-02-29T08:50:53.151",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827154,1709196653160,-1230.0,0.00022112,2,"2024-02-29T08:50:53.160",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827155,1709196653175,-217.0,0.00022112,2,"2024-02-29T08:50:53.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827156,1709196653184,-1956.0,0.00022112,2,"2024-02-29T08:50:53.184",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827157,1709196653194,-1259.0,0.00022112,2,"2024-02-29T08:50:53.194",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827158,1709196653207,-601.0,0.00022112,2,"2024-02-29T08:50:53.207",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827159,1709196653243,-1008.0,0.00022112,2,"2024-02-29T08:50:53.243",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827160,1709196653256,-277.0,0.00022112,2,"2024-02-29T08:50:53.256",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827161,1709196653266,-837.0,0.00022112,2,"2024-02-29T08:50:53.266",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827162,1709196653275,-431.0,0.00022112,2,"2024-02-29T08:50:53.275",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827163,1709196653285,-322.0,0.00022112,2,"2024-02-29T08:50:53.285",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827164,1709196653294,-176.2,0.00022112,2,"2024-02-29T08:50:53.294",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827165,1709196653303,-1454.0,0.00022112,2,"2024-02-29T08:50:53.303",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827166,1709196653313,-2908.0,0.00022112,2,"2024-02-29T08:50:53.313",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827167,1709196653322,-338.0,0.00022112,2,"2024-02-29T08:50:53.322",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827168,1709196653332,-1137.0,0.00022112,2,"2024-02-29T08:50:53.332",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827169,1709196653341,-392.0,0.00022112,2,"2024-02-29T08:50:53.341",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827170,1709196653350,-298.0,0.00022112,2,"2024-02-29T08:50:53.350",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827171,1709196653362,-163.0,0.00022112,2,"2024-02-29T08:50:53.362",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827172,1709196653371,-7038.0,0.00022112,2,"2024-02-29T08:50:53.371",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827173,1709196653381,-1182.89792418,0.00022112,2,"2024-02-29T08:50:53.381",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827174,1709196653681,-254.21024737,0.00022112,2,"2024-02-29T08:50:53.681",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827175,1709196653693,-860.89182845,0.00022112,2,"2024-02-29T08:50:53.693",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827176,1709196653702,-1041.0,0.00022112,2,"2024-02-29T08:50:53.702",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827177,1709196653711,-150.0,0.00022112,2,"2024-02-29T08:50:53.711",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827178,1709196653721,-150.0,0.00022114,2,"2024-02-29T08:50:53.721",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827179,1709196653730,-150.0,0.00022121,2,"2024-02-29T08:50:53.730",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827180,1709196653739,-150.0,0.0002213,2,"2024-02-29T08:50:53.739",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827181,1709196653748,-625.32,0.00022149,2,"2024-02-29T08:50:53.748",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827182,1709196653758,-785.85,0.00022149,2,"2024-02-29T08:50:53.758",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827183,1709196653767,-165.82096696,0.00022157,2,"2024-02-29T08:50:53.767",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827184,1709196653776,-150.0,0.00022183,2,"2024-02-29T08:50:53.776",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827185,1709196653785,-1397.07720459,0.0002219,2,"2024-02-29T08:50:53.785",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827186,1709196653820,-859.43,0.00021916,2,"2024-02-29T08:50:53.820",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827187,1709196653830,-200.92283355,0.0002219,2,"2024-02-29T08:50:53.830",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827188,1709196653839,-150.0,0.00022191,2,"2024-02-29T08:50:53.839",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827189,1709196653849,-345.06,0.00022192,2,"2024-02-29T08:50:53.849",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827190,1709196653860,-413.71,0.00022192,2,"2024-02-29T08:50:53.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827191,1709196653869,-2100.1133159,0.0002221,2,"2024-02-29T08:50:53.869",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827192,1709196653882,-1116.32877429,0.0002221,2,"2024-02-29T08:50:53.882",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827193,1709196653891,-1000.0,0.00022222,2,"2024-02-29T08:50:53.891",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827194,1709196653901,-151.0,0.00022225,2,"2024-02-29T08:50:53.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827195,1709196653911,-157.0,0.00022225,2,"2024-02-29T08:50:53.911",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827196,1709196653921,-605.0,0.00022225,2,"2024-02-29T08:50:53.921",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827197,1709196653930,-435.12122571,0.0002226,2,"2024-02-29T08:50:53.930",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827198,1709196653942,-64.87877429,0.0002226,2,"2024-02-29T08:50:53.942",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827199,1709196653951,-1000.0,0.0002226,2,"2024-02-29T08:50:53.951",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827200,1709196653961,-460.17,0.00022263,2,"2024-02-29T08:50:53.961",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827201,1709196653970,-625.32,0.00022264,2,"2024-02-29T08:50:53.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827202,1709196653981,-785.85,0.00022264,2,"2024-02-29T08:50:53.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827203,1709196653991,-10479.23893536,0.0002228,2,"2024-02-29T08:50:53.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827204,1709196654002,-500.0,0.00022299,2,"2024-02-29T08:50:54.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827205,1709196654012,-500.0,0.00022299,2,"2024-02-29T08:50:54.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827206,1709196654022,-1154.62,0.00022299,2,"2024-02-29T08:50:54.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827207,1709196654032,-1523.7,0.00022299,2,"2024-02-29T08:50:54.032",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827208,1709196654042,-163.03,0.000223,2,"2024-02-29T08:50:54.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827209,1709196654051,-1000.0,0.000223,2,"2024-02-29T08:50:54.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827210,1709196654061,-1000.0,0.000223,5,"2024-02-29T08:50:54.061",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827211,1709196654071,-1425.0,0.000223,2,"2024-02-29T08:50:54.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827212,1709196654081,-1000.0,0.000223,2,"2024-02-29T08:50:54.081",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827213,1709196654092,-1000.0,0.000223,2,"2024-02-29T08:50:54.092",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827214,1709196654102,-1000.0,0.000223,2,"2024-02-29T08:50:54.102",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827215,1709196654118,-1000.0,0.000223,2,"2024-02-29T08:50:54.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827216,1709196654130,-1000.0,0.000223,2,"2024-02-29T08:50:54.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827217,1709196654141,-405.0,0.000223,2,"2024-02-29T08:50:54.141",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827218,1709196654152,-500.0,0.00022308,2,"2024-02-29T08:50:54.152",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827219,1709196654163,-500.0,0.00022308,2,"2024-02-29T08:50:54.163",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827220,1709196654175,-536.06,0.00022308,2,"2024-02-29T08:50:54.175",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827221,1709196654186,-582.73,0.00022308,2,"2024-02-29T08:50:54.186",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827222,1709196654199,-933.48,0.00022308,2,"2024-02-29T08:50:54.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827223,1709196654209,-5283.73,0.00022308,2,"2024-02-29T08:50:54.209",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827224,1709196654221,-500.0,0.00022308,2,"2024-02-29T08:50:54.221",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827225,1709196654232,-500.0,0.00022308,2,"2024-02-29T08:50:54.232",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827226,1709196654244,-500.0,0.00022308,2,"2024-02-29T08:50:54.244",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827227,1709196654254,-500.0,0.00022308,2,"2024-02-29T08:50:54.254",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827228,1709196654266,-877.64,0.00022308,2,"2024-02-29T08:50:54.266",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827229,1709196654279,-552.23,0.00022308,2,"2024-02-29T08:50:54.279",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827230,1709196654289,-599.6,0.00022308,2,"2024-02-29T08:50:54.289",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827231,1709196654299,-500.0,0.00022308,2,"2024-02-29T08:50:54.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827232,1709196654309,-657.55,0.00022308,2,"2024-02-29T08:50:54.309",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827233,1709196654319,-500.0,0.00022308,2,"2024-02-29T08:50:54.319",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827234,1709196654329,-2696.18200438,0.00022308,2,"2024-02-29T08:50:54.329",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827235,1709196654373,-214.2,0.00021915,2,"2024-02-29T08:50:54.373",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827236,1709196654384,-859.43,0.00021999,2,"2024-02-29T08:50:54.384",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827237,1709196654439,-1854.55799562,0.00022308,2,"2024-02-29T08:50:54.439",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827238,1709196654450,-3216.44209019,0.00022309,2,"2024-02-29T08:50:54.450",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827239,1709196654459,-334.67,0.00022327,2,"2024-02-29T08:50:54.459",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827240,1709196654469,-345.06,0.00022327,2,"2024-02-29T08:50:54.469",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827241,1709196654479,-739.94,0.00022327,2,"2024-02-29T08:50:54.479",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827242,1709196654488,-345.06,0.00022327,2,"2024-02-29T08:50:54.488",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827243,1709196654498,-343.62,0.00022327,2,"2024-02-29T08:50:54.498",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827244,1709196654507,-17225.69999039,0.00022334,6,"2024-02-29T08:50:54.507",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827245,1709196654517,-190.53449329,0.00022349,6,"2024-02-29T08:50:54.517",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827246,1709196654526,-169.49008236,0.00022354,6,"2024-02-29T08:50:54.526",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827247,1709196654535,-714.00697981,0.00022356,6,"2024-02-29T08:50:54.535",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827248,1709196654545,-17225.69999039,0.00022359,6,"2024-02-29T08:50:54.545",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827249,1709196654554,-190.53449329,0.00022362,6,"2024-02-29T08:50:54.554",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827250,1709196654563,-714.00697981,0.00022366,6,"2024-02-29T08:50:54.563",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827251,1709196654573,-6007.81690486,0.00022367,6,"2024-02-29T08:50:54.573",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827252,1709196654814,-300.0,0.00021908,2,"2024-02-29T08:50:54.814",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827253,1709196654826,-200.0,0.00021908,2,"2024-02-29T08:50:54.826",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827254,1709196654836,-425.99,0.00021908,2,"2024-02-29T08:50:54.836",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827255,1709196654848,-74.01,0.00021908,2,"2024-02-29T08:50:54.848",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827256,1709196654860,-500.0,0.00021908,2,"2024-02-29T08:50:54.860",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827257,1709196654869,-500.0,0.00021914,2,"2024-02-29T08:50:54.869",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827258,1709196654879,-500.0,0.00021915,2,"2024-02-29T08:50:54.879",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827259,1709196654889,-500.0,0.00021915,2,"2024-02-29T08:50:54.889",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827260,1709196654898,-184.11544579,0.00021915,2,"2024-02-29T08:50:54.898",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827261,1709196654922,-258.02079014,0.00021915,2,"2024-02-29T08:50:54.922",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827262,1709196654934,-57.86376407,0.00021915,2,"2024-02-29T08:50:54.934",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827263,1709196654943,-859.43,0.00021999,2,"2024-02-29T08:50:54.943",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827264,1709196654952,-859.43,0.00021999,2,"2024-02-29T08:50:54.952",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827265,1709196654961,-859.43,0.00021999,2,"2024-02-29T08:50:54.961",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827266,1709196654970,-801.82103993,0.00021999,2,"2024-02-29T08:50:54.970",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827267,1709196654982,-57.60896007,0.00021999,2,"2024-02-29T08:50:54.982",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827268,1709196654991,-483.33682528,0.00021999,2,"2024-02-29T08:50:54.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827269,1709196655003,-16.66317472,0.00021999,2,"2024-02-29T08:50:55.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827270,1709196655013,-859.43,0.00022299,2,"2024-02-29T08:50:55.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827271,1709196655023,-1138.81124909,0.00022367,6,"2024-02-29T08:50:55.023",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827272,1709196655045,-313.4357236,0.00022367,6,"2024-02-29T08:50:55.045",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827273,1709196655058,-642.18873986,0.00022367,6,"2024-02-29T08:50:55.058",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827274,1709196655118,-151.0,0.00021918,2,"2024-02-29T08:50:55.118",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827275,1709196655127,-105.37522149,0.00021999,2,"2024-02-29T08:50:55.127",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827276,1709196655235,-1050.45006793,0.00021907,2,"2024-02-29T08:50:55.235",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827277,1709196655246,-394.62477851,0.00021999,2,"2024-02-29T08:50:55.246",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827278,1709196655256,-500.0,0.00021999,2,"2024-02-29T08:50:55.256",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827279,1709196655268,-307.96890803,0.00021999,2,"2024-02-29T08:50:55.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827280,1709196655278,-295.442,0.00022112,2,"2024-02-29T08:50:55.278",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827281,1709196655288,-9123.44737298,0.00022367,6,"2024-02-29T08:50:55.288",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827282,1709196655299,-190.53449329,0.00022374,6,"2024-02-29T08:50:55.299",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827283,1709196655308,-169.49008236,0.00022374,6,"2024-02-29T08:50:55.308",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827284,1709196655317,-169.49008236,0.00022379,6,"2024-02-29T08:50:55.317",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827285,1709196655326,-625.32,0.00022379,2,"2024-02-29T08:50:55.326",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827286,1709196655336,-785.85,0.00022379,2,"2024-02-29T08:50:55.336",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827287,1709196655346,-2529.28419138,0.0002238,2,"2024-02-29T08:50:55.346",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827288,1709196655357,-327.72564249,0.00022381,2,"2024-02-29T08:50:55.357",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827289,1709196655368,-503.2,0.00022381,2,"2024-02-29T08:50:55.368",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827290,1709196655377,-500.0,0.00022381,2,"2024-02-29T08:50:55.377",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827291,1709196655387,-500.0,0.00022381,2,"2024-02-29T08:50:55.387",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827292,1709196655396,-500.0,0.00022381,2,"2024-02-29T08:50:55.396",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827293,1709196655406,-1154.62,0.00022381,2,"2024-02-29T08:50:55.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827294,1709196655415,-1523.7,0.00022381,2,"2024-02-29T08:50:55.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827295,1709196655425,-1242.97,0.00022381,2,"2024-02-29T08:50:55.425",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827296,1709196655435,-859.43,0.00022381,2,"2024-02-29T08:50:55.435",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827297,1709196655445,-6523.9824925,0.00022382,2,"2024-02-29T08:50:55.445",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827298,1709196655454,-190.53449329,0.00022384,6,"2024-02-29T08:50:55.454",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827299,1709196655463,-135229.3563089,0.00022384,2,"2024-02-29T08:50:55.463",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827300,1709196655474,-1138.04294629,0.00022384,2,"2024-02-29T08:50:55.474",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827301,1709196655485,-415.21587112,0.00022384,2,"2024-02-29T08:50:55.485",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827302,1709196655501,-151.0,0.00021918,2,"2024-02-29T08:50:55.501",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827303,1709196655510,-2831.6,0.00022384,2,"2024-02-29T08:50:55.510",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827304,1709196655521,-52394.61104239,0.00022384,2,"2024-02-29T08:50:55.521",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827305,1709196655531,-20470.7178215,0.00022384,2,"2024-02-29T08:50:55.531",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827306,1709196655540,-169.49008236,0.00022388,6,"2024-02-29T08:50:55.540",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827307,1709196655549,-714.00697981,0.00022389,6,"2024-02-29T08:50:55.549",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827308,1709196655559,-17225.69999039,0.0002239,6,"2024-02-29T08:50:55.559",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827309,1709196655568,-500.0,0.00022392,2,"2024-02-29T08:50:55.568",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827310,1709196655577,-500.0,0.00022392,2,"2024-02-29T08:50:55.577",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827311,1709196655587,-536.06,0.00022392,2,"2024-02-29T08:50:55.587",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827312,1709196655597,-582.73,0.00022392,2,"2024-02-29T08:50:55.597",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827313,1709196655608,-933.48,0.00022392,2,"2024-02-29T08:50:55.608",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827314,1709196655617,-5283.73,0.00022392,2,"2024-02-29T08:50:55.617",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827315,1709196655627,-500.0,0.00022392,2,"2024-02-29T08:50:55.627",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827316,1709196655637,-500.0,0.00022392,2,"2024-02-29T08:50:55.637",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827317,1709196655646,-500.0,0.00022392,2,"2024-02-29T08:50:55.646",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827318,1709196655656,-500.0,0.00022392,2,"2024-02-29T08:50:55.656",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827319,1709196655666,-877.64,0.00022392,2,"2024-02-29T08:50:55.666",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827320,1709196655676,-552.23,0.00022392,2,"2024-02-29T08:50:55.676",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827321,1709196655685,-599.6,0.00022392,2,"2024-02-29T08:50:55.685",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827322,1709196655694,-500.0,0.00022392,2,"2024-02-29T08:50:55.694",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827323,1709196655704,-500.0,0.00022392,2,"2024-02-29T08:50:55.704",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827324,1709196655713,-657.55,0.00022392,2,"2024-02-29T08:50:55.713",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827325,1709196655722,-4550.74,0.00022392,2,"2024-02-29T08:50:55.722",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827326,1709196655731,-35424.03172581,0.00022393,6,"2024-02-29T08:50:55.731",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827327,1709196655741,-556.79777175,0.00022393,6,"2024-02-29T08:50:55.741",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827328,1709196655751,-410.22207135,0.00022395,6,"2024-02-29T08:50:55.751",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827329,1709196655761,-150.00529665,0.00022395,6,"2024-02-29T08:50:55.761",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827330,1709196655770,-74782.25422009,0.00022395,6,"2024-02-29T08:50:55.770",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827331,1709196655779,-273.25271167,0.00022395,6,"2024-02-29T08:50:55.779",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827332,1709196655788,-571.64863437,0.00022395,6,"2024-02-29T08:50:55.788",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827333,1709196655798,-841.92428052,0.00022395,6,"2024-02-29T08:50:55.798",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827334,1709196655807,-213.6096354,0.00022396,6,"2024-02-29T08:50:55.807",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827335,1709196655816,-286.98892851,0.00022396,6,"2024-02-29T08:50:55.816",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827336,1709196655826,-1209.06656379,0.00022396,6,"2024-02-29T08:50:55.826",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827337,1709196655835,-714.00697981,0.00022396,6,"2024-02-29T08:50:55.835",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827338,1709196655844,-1246.84662724,0.00022397,6,"2024-02-29T08:50:55.844",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827339,1709196655853,-10013.32678373,0.00022397,6,"2024-02-29T08:50:55.853",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827340,1709196655865,-215.01451886,0.00022397,6,"2024-02-29T08:50:55.865",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827341,1709196655874,-202.06402721,0.00022398,6,"2024-02-29T08:50:55.874",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827342,1709196655883,-47660.79950067,0.00022399,6,"2024-02-29T08:50:55.883",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827343,1709196655892,-1000.0,0.00022399,2,"2024-02-29T08:50:55.892",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827344,1709196655901,-1000.0,0.00022399,2,"2024-02-29T08:50:55.901",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827345,1709196655910,-216.089958,0.00022399,7,"2024-02-29T08:50:55.910",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827346,1709196655919,-457.53936203,0.00022399,6,"2024-02-29T08:50:55.919",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827347,1709196655928,-794.60069137,0.00022399,6,"2024-02-29T08:50:55.928",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827348,1709196655937,-724.35269997,0.000224,6,"2024-02-29T08:50:55.937",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827349,1709196655946,-571.64863437,0.000224,6,"2024-02-29T08:50:55.946",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827350,1709196655956,-2000.0,0.000224,7,"2024-02-29T08:50:55.956",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827351,1709196655965,-1368.76713625,0.000224,2,"2024-02-29T08:50:55.965",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827352,1709196655974,-150.0,0.00022407,2,"2024-02-29T08:50:55.974",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827353,1709196655984,-3216.44209019,0.00022407,2,"2024-02-29T08:50:55.984",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827354,1709196655993,-1598.00003814,0.00022427,2,"2024-02-29T08:50:55.993",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827355,1709196656003,-44512.05627068,0.0002244,2,"2024-02-29T08:50:56.003",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827356,1709196656013,-151.0,0.0002244,7,"2024-02-29T08:50:56.013",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827357,1709196656022,-150.0,0.00022448,2,"2024-02-29T08:50:56.022",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827358,1709196656031,-500.0,0.00022458,2,"2024-02-29T08:50:56.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827359,1709196656042,-246.45562103,0.00022458,2,"2024-02-29T08:50:56.042",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827360,1709196656052,-1291.34,0.00022458,2,"2024-02-29T08:50:56.052",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827361,1709196656062,-1291.34,0.00022458,2,"2024-02-29T08:50:56.062",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827362,1709196656071,-1291.34,0.00022458,2,"2024-02-29T08:50:56.071",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827363,1709196656080,-1291.34,0.00022458,2,"2024-02-29T08:50:56.080",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827364,1709196656090,-1291.38851339,0.00022458,2,"2024-02-29T08:50:56.090",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827365,1709196656099,-566.4,0.00022458,2,"2024-02-29T08:50:56.099",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827366,1709196656111,-566.4,0.00022458,2,"2024-02-29T08:50:56.111",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827367,1709196656120,-566.4,0.00022458,2,"2024-02-29T08:50:56.120",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827368,1709196656130,-566.4,0.00022458,2,"2024-02-29T08:50:56.130",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827369,1709196656138,-566.4976818,0.00022458,2,"2024-02-29T08:50:56.138",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827370,1709196656148,-500.0,0.00022458,2,"2024-02-29T08:50:56.148",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827371,1709196656158,-500.0,0.00022458,2,"2024-02-29T08:50:56.158",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827372,1709196656169,-500.0,0.00022458,2,"2024-02-29T08:50:56.169",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827373,1709196656179,-440.72018754,0.00022458,2,"2024-02-29T08:50:56.179",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827374,1709196656189,-12864.09391321,0.0002246,2,"2024-02-29T08:50:56.189",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827375,1709196656199,-496.08865561,0.00022465,2,"2024-02-29T08:50:56.199",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827376,1709196656208,-500.0,0.00022465,2,"2024-02-29T08:50:56.208",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827377,1709196656220,-500.0,0.00022465,2,"2024-02-29T08:50:56.220",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827378,1709196656229,-500.0,0.00022465,2,"2024-02-29T08:50:56.229",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827379,1709196656239,-500.0,0.00022465,2,"2024-02-29T08:50:56.239",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827380,1709196656248,-500.0,0.00022465,2,"2024-02-29T08:50:56.248",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827381,1709196656259,-500.0,0.00022465,2,"2024-02-29T08:50:56.259",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827382,1709196656268,-500.0,0.00022465,2,"2024-02-29T08:50:56.268",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827383,1709196656277,-500.0,0.00022465,2,"2024-02-29T08:50:56.277",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827384,1709196656286,-500.0,0.00022465,2,"2024-02-29T08:50:56.286",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827385,1709196656296,-500.0,0.00022465,2,"2024-02-29T08:50:56.296",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827386,1709196656305,-500.0,0.00022465,2,"2024-02-29T08:50:56.305",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827387,1709196656314,-500.0,0.00022465,2,"2024-02-29T08:50:56.314",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827388,1709196656323,-500.0,0.00022465,2,"2024-02-29T08:50:56.323",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827389,1709196656332,-500.0,0.00022465,2,"2024-02-29T08:50:56.332",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827390,1709196656341,-500.0,0.00022465,2,"2024-02-29T08:50:56.341",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827391,1709196656351,-500.0,0.00022465,2,"2024-02-29T08:50:56.351",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827392,1709196656361,-500.0,0.00022465,2,"2024-02-29T08:50:56.361",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827393,1709196656370,-500.0,0.00022465,2,"2024-02-29T08:50:56.370",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827394,1709196656379,-500.0,0.00022465,2,"2024-02-29T08:50:56.379",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827395,1709196656388,-167.88062959,0.00022465,2,"2024-02-29T08:50:56.388",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827396,1709196656397,-835.05,0.00022465,2,"2024-02-29T08:50:56.397",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827397,1709196656406,-835.05,0.00022465,2,"2024-02-29T08:50:56.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827398,1709196656415,-835.05,0.00022465,2,"2024-02-29T08:50:56.415",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827399,1709196656424,-835.05,0.00022465,2,"2024-02-29T08:50:56.424",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827400,1709196656433,-835.05,0.00022465,2,"2024-02-29T08:50:56.433",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827401,1709196656442,-835.05,0.00022465,2,"2024-02-29T08:50:56.442",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827402,1709196656453,-835.05,0.00022465,2,"2024-02-29T08:50:56.453",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827403,1709196656464,-835.05,0.00022465,2,"2024-02-29T08:50:56.464",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827404,1709196656473,-835.05,0.00022465,2,"2024-02-29T08:50:56.473",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827405,1709196656482,-835.05,0.00022465,2,"2024-02-29T08:50:56.482",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827406,1709196656491,-835.05,0.00022465,2,"2024-02-29T08:50:56.491",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827407,1709196656500,-835.05,0.00022465,2,"2024-02-29T08:50:56.500",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827408,1709196656509,-835.05,0.00022465,2,"2024-02-29T08:50:56.509",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827409,1709196656518,-835.05,0.00022465,2,"2024-02-29T08:50:56.518",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827410,1709196656527,-835.05,0.00022465,2,"2024-02-29T08:50:56.527",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827411,1709196656537,-835.05,0.00022465,2,"2024-02-29T08:50:56.537",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827412,1709196656546,-835.05,0.00022465,2,"2024-02-29T08:50:56.546",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827413,1709196656555,-835.05,0.00022465,2,"2024-02-29T08:50:56.555",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827414,1709196656564,-835.05,0.00022465,2,"2024-02-29T08:50:56.564",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827415,1709196656574,-835.05,0.00022465,2,"2024-02-29T08:50:56.574",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827416,1709196656583,-835.05,0.00022465,2,"2024-02-29T08:50:56.583",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827417,1709196656592,-835.05,0.00022465,2,"2024-02-29T08:50:56.592",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827418,1709196656601,-835.05,0.00022465,2,"2024-02-29T08:50:56.601",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827419,1709196656611,-835.1165809,0.00022465,2,"2024-02-29T08:50:56.611",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827420,1709196656620,-193.55191034,0.00022465,2,"2024-02-29T08:50:56.620",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827421,1709196656630,-300.0,0.00022466,2,"2024-02-29T08:50:56.630",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827422,1709196656639,-986.68919457,0.00022466,2,"2024-02-29T08:50:56.639",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827423,1709196656649,-150.0,0.00022482,2,"2024-02-29T08:50:56.649",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827424,1709196656658,-201.0,0.00022487,10,"2024-02-29T08:50:56.658",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827425,1709196656668,-261.31,0.00022493,2,"2024-02-29T08:50:56.668",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827426,1709196656677,-348.79,0.00022495,2,"2024-02-29T08:50:56.677",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827427,1709196656686,-584.35,0.00022495,2,"2024-02-29T08:50:56.686",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827428,1709196656696,-367.77,0.00022495,2,"2024-02-29T08:50:56.696",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827429,1709196656705,-625.32,0.00022495,2,"2024-02-29T08:50:56.705",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827430,1709196656714,-785.85,0.00022495,2,"2024-02-29T08:50:56.714",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827431,1709196656724,-979.95286236,0.000225,2,"2024-02-29T08:50:56.724",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827432,1709196656734,-1000.0,0.000225,2,"2024-02-29T08:50:56.734",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827433,1709196656744,-1000.0,0.000225,2,"2024-02-29T08:50:56.744",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827434,1709196656753,-1000.0,0.000225,2,"2024-02-29T08:50:56.753",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827435,1709196656763,-3161.41184525,0.000225,2,"2024-02-29T08:50:56.763",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827436,1709196656773,-324.0,0.000225,5,"2024-02-29T08:50:56.773",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827437,1709196656783,-150.1,0.000225,2,"2024-02-29T08:50:56.783",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827438,1709196656793,-1500.0,0.000225,2,"2024-02-29T08:50:56.793",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827439,1709196656802,-825.85,0.000225,2,"2024-02-29T08:50:56.802",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827440,1709196656812,-150.0,0.00022501,2,"2024-02-29T08:50:56.812",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827441,1709196656822,-3216.44209019,0.00022506,2,"2024-02-29T08:50:56.822",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827442,1709196656832,-500.0,0.00022536,2,"2024-02-29T08:50:56.832",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827443,1709196656842,-1242.97,0.00022536,2,"2024-02-29T08:50:56.842",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827444,1709196656852,-500.0,0.00022538,2,"2024-02-29T08:50:56.852",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827445,1709196656865,-500.0,0.00022538,2,"2024-02-29T08:50:56.865",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827446,1709196656875,-536.06,0.00022538,2,"2024-02-29T08:50:56.875",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827447,1709196656885,-582.73,0.00022538,2,"2024-02-29T08:50:56.885",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827448,1709196656895,-933.48,0.00022538,2,"2024-02-29T08:50:56.895",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827449,1709196656905,-500.0,0.00022538,2,"2024-02-29T08:50:56.905",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827450,1709196656914,-5283.73,0.00022538,2,"2024-02-29T08:50:56.914",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827451,1709196656923,-500.0,0.00022538,2,"2024-02-29T08:50:56.923",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827452,1709196656933,-500.0,0.00022538,2,"2024-02-29T08:50:56.933",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827453,1709196656942,-500.0,0.00022538,2,"2024-02-29T08:50:56.942",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827454,1709196656952,-500.0,0.00022538,2,"2024-02-29T08:50:56.952",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827455,1709196656962,-1154.62,0.00022538,2,"2024-02-29T08:50:56.962",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827456,1709196656972,-500.0,0.00022538,2,"2024-02-29T08:50:56.972",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827457,1709196656981,-877.64,0.00022538,2,"2024-02-29T08:50:56.981",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827458,1709196656991,-552.23,0.00022538,2,"2024-02-29T08:50:56.991",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827459,1709196657002,-599.6,0.00022538,2,"2024-02-29T08:50:57.002",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827460,1709196657012,-1523.7,0.00022538,2,"2024-02-29T08:50:57.012",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827461,1709196657021,-500.0,0.00022538,2,"2024-02-29T08:50:57.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827462,1709196657031,-500.0,0.00022538,2,"2024-02-29T08:50:57.031",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827463,1709196657041,-657.55,0.00022538,2,"2024-02-29T08:50:57.041",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827464,1709196657051,-4550.74,0.00022538,2,"2024-02-29T08:50:57.051",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827465,1709196657062,-859.43,0.00022538,2,"2024-02-29T08:50:57.062",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827466,1709196657073,-2262.36455134,0.00022539,7,"2024-02-29T08:50:57.073",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827467,1709196657091,-3208.36623515,0.00022539,7,"2024-02-29T08:50:57.091",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827468,1709196657110,-432.0,0.00022539,7,"2024-02-29T08:50:57.110",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827469,1709196657343,-151.0,0.00022,7,"2024-02-29T08:50:57.343",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827470,1709196657353,-145.29600003,0.000224,7,"2024-02-29T08:50:57.353",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827471,1709196657373,-5.70399997,0.000224,7,"2024-02-29T08:50:57.373",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827472,1709196657382,-11760.69600023,0.00022539,7,"2024-02-29T08:50:57.382",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827473,1709196657395,-60965.67682941,0.00022539,7,"2024-02-29T08:50:57.395",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827474,1709196657406,-571.46851263,0.00022539,7,"2024-02-29T08:50:57.406",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827475,1709196657419,-896.02025203,0.00022539,7,"2024-02-29T08:50:57.419",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827482,1709197041660,10581.0,0.0002303,30,"2024-02-29T08:57:21.660",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827483,1709197139021,972.06028788,0.000255,120,"2024-02-29T08:58:59.021",0.00028835,22.33,0.987781558045451,1655020866.8798053]
[315827485,1709197683762,500.0,0.00025499,120,"2024-02-29T09:08:03.762",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827486,1709197712819,509.29128935,0.0002303,30,"2024-02-29T09:08:32.819",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827516,1709197832104,-1050.45006793,0.00017392,2,"2024-02-29T09:10:32.104",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827517,1709197832114,-155.0,0.00017393,2,"2024-02-29T09:10:32.114",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827518,1709197832124,-359.56857912,0.00017393,2,"2024-02-29T09:10:32.124",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827519,1709197832135,-515.13,0.00017401,2,"2024-02-29T09:10:32.135",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827520,1709197832145,-175.91737806,0.00019093,2,"2024-02-29T09:10:32.145",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827521,1709197832154,-150.0,0.00019179,2,"2024-02-29T09:10:32.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827522,1709197832163,-23900.0,0.0001918,2,"2024-02-29T09:10:32.163",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827523,1709197832172,-7354.50814294,0.00019183,2,"2024-02-29T09:10:32.172",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827524,1709197832182,-43060.0,0.00019193,2,"2024-02-29T09:10:32.182",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827525,1709197832191,-995.23,0.00019246,2,"2024-02-29T09:10:32.191",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827526,1709197832201,-1000.0,0.0001925,2,"2024-02-29T09:10:32.201",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827527,1709197832211,-500.0,0.0001927,2,"2024-02-29T09:10:32.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827528,1709197832220,-155.03,0.00019288,2,"2024-02-29T09:10:32.220",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827529,1709197832230,-274.73,0.00019332,2,"2024-02-29T09:10:32.230",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827530,1709197832239,-499.99,0.00019332,2,"2024-02-29T09:10:32.239",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827531,1709197832249,-176.47,0.00019345,10,"2024-02-29T09:10:32.249",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827532,1709197832259,-250.0,0.00019355,2,"2024-02-29T09:10:32.259",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827533,1709197832269,-367.95249278,0.000195,2,"2024-02-29T09:10:32.269",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827534,1709197832279,-413.09,0.00019639,10,"2024-02-29T09:10:32.279",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827535,1709197832288,-515.13,0.00019665,2,"2024-02-29T09:10:32.288",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827536,1709197832298,-169.32,0.00019677,2,"2024-02-29T09:10:32.298",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827537,1709197832307,-3336.76106723,0.000199,3,"2024-02-29T09:10:32.307",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827538,1709197832317,-167.46,0.00019966,2,"2024-02-29T09:10:32.317",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827539,1709197832327,-362.86896821,0.0002,2,"2024-02-29T09:10:32.327",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827540,1709197832336,-249.12982769,0.0002,2,"2024-02-29T09:10:32.336",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827541,1709197832345,-155.03,0.00020293,2,"2024-02-29T09:10:32.345",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827542,1709197832356,-152.29,0.00020498,2,"2024-02-29T09:10:32.356",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827543,1709197832366,-184.60715767,0.00020512,2,"2024-02-29T09:10:32.366",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827544,1709197832376,-2000.0,0.00020548,2,"2024-02-29T09:10:32.376",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827545,1709197832386,-6119.1,0.00020557,2,"2024-02-29T09:10:32.386",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827546,1709197832395,-201.0,0.00020571,2,"2024-02-29T09:10:32.395",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827547,1709197832404,-2510.78,0.00020657,2,"2024-02-29T09:10:32.404",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827548,1709197832413,-879.1775,0.0002066,2,"2024-02-29T09:10:32.413",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827549,1709197832423,-193.16060281,0.00020696,2,"2024-02-29T09:10:32.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827550,1709197832432,-2498.63,0.00020796,2,"2024-02-29T09:10:32.432",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827551,1709197832442,-124996.2264,0.000208,2,"2024-02-29T09:10:32.442",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827552,1709197832451,-989.117,0.000208,2,"2024-02-29T09:10:32.451",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827553,1709197832460,-37189.5912,0.000208,2,"2024-02-29T09:10:32.460",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827554,1709197832470,-2488.05,0.000208,2,"2024-02-29T09:10:32.470",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827555,1709197832694,-1310.14,0.00020821,2,"2024-02-29T09:10:32.694",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827556,1709197832704,-150.0,0.00020908,2,"2024-02-29T09:10:32.704",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827557,1709197832714,-177.97,0.00020909,2,"2024-02-29T09:10:32.714",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827558,1709197832723,-152.0,0.00020911,3,"2024-02-29T09:10:32.723",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827559,1709197832732,-211.46,0.00020975,2,"2024-02-29T09:10:32.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827560,1709197832741,-169.32,0.00020989,2,"2024-02-29T09:10:32.741",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827561,1709197832751,-158.1,0.00021096,2,"2024-02-29T09:10:32.751",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827562,1709197832760,-193.16060279,0.00021198,2,"2024-02-29T09:10:32.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827563,1709197832769,-257.99037379,0.00021246,5,"2024-02-29T09:10:32.769",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827564,1709197832778,-500.0,0.00021246,2,"2024-02-29T09:10:32.778",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827565,1709197832788,-500.0,0.00021342,2,"2024-02-29T09:10:32.788",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827566,1709197832797,-6346.75551171,0.00021343,2,"2024-02-29T09:10:32.797",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827567,1709197832807,-2327.44796651,0.00021343,2,"2024-02-29T09:10:32.807",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827568,1709197832816,-1220.58164251,0.00021343,2,"2024-02-29T09:10:32.816",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827569,1709197832826,-245.91100375,0.00021343,2,"2024-02-29T09:10:32.826",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827570,1709197832835,-853.43683241,0.00021343,2,"2024-02-29T09:10:32.835",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827571,1709197832844,-1000.0,0.00021343,2,"2024-02-29T09:10:32.844",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827572,1709197832857,-1132.44928029,0.00021343,2,"2024-02-29T09:10:32.857",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827573,1709197832866,-2543.9436273,0.00021343,2,"2024-02-29T09:10:32.866",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827574,1709197832875,-1144.77463228,0.00021343,2,"2024-02-29T09:10:32.875",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827575,1709197832884,-448.33875201,0.00021343,2,"2024-02-29T09:10:32.884",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827576,1709197832893,-371.54501937,0.00021343,2,"2024-02-29T09:10:32.893",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827577,1709197832902,-1000.0,0.00021343,2,"2024-02-29T09:10:32.902",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827578,1709197832913,-204.34976065,0.00021343,2,"2024-02-29T09:10:32.913",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827579,1709197832923,-1864.81987407,0.00021343,2,"2024-02-29T09:10:32.923",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827580,1709197832932,-177.97,0.00021457,2,"2024-02-29T09:10:32.932",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827581,1709197832941,-167.01,0.00021475,2,"2024-02-29T09:10:32.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827582,1709197832950,-1000.0,0.00021657,2,"2024-02-29T09:10:32.950",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827583,1709197832959,-193.16060279,0.000217,2,"2024-02-29T09:10:32.959",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827584,1709197832969,-59032.50452176,0.00021715,2,"2024-02-29T09:10:32.969",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827586,1709197832978,-211.46,0.00021716,2,"2024-02-29T09:10:32.978",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827588,1709197832988,-567.97563238,0.00021799,2,"2024-02-29T09:10:32.988",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827590,1709197832996,-1310.14,0.00021799,2,"2024-02-29T09:10:32.996",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827592,1709197833006,-226651.72413373,0.000218,2,"2024-02-29T09:10:33.006",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827593,1709197833014,-1704.84345035,0.000218,2,"2024-02-29T09:10:33.014",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827595,1709197833028,-704.1369267,0.000218,2,"2024-02-29T09:10:33.028",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827596,1709197833037,-5000.0,0.00021807,2,"2024-02-29T09:10:33.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827598,1709197833047,-1263.12347371,0.00021807,2,"2024-02-29T09:10:33.047",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827600,1709197833057,-3736.87652629,0.00021807,2,"2024-02-29T09:10:33.057",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827602,1709197833067,-39.84534984,0.00021809,2,"2024-02-29T09:10:33.067",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827605,1709197833079,-170.60475536,0.00021809,2,"2024-02-29T09:10:33.079",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827607,1709197833088,-1545.35717477,0.00021814,2,"2024-02-29T09:10:33.088",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827611,1709197833115,-1029.55123657,0.00021814,2,"2024-02-29T09:10:33.115",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827612,1709197833124,-2301.41678622,0.00021861,2,"2024-02-29T09:10:33.124",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827615,1709197833133,-1662.00444178,0.00021861,2,"2024-02-29T09:10:33.133",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827616,1709197833143,-1302.99433543,0.00021861,2,"2024-02-29T09:10:33.143",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827619,1709197833154,-2392.08070652,0.00021861,2,"2024-02-29T09:10:33.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827621,1709197833164,-3522.65998904,0.00021861,2,"2024-02-29T09:10:33.164",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827630,1709197833238,-444.29932622,0.00021861,2,"2024-02-29T09:10:33.238",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827632,1709197833248,-500.0,0.00021896,2,"2024-02-29T09:10:33.248",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827634,1709197833257,-139.28090087,0.000219,3,"2024-02-29T09:10:33.257",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827636,1709197833273,-8001.0,0.000219,3,"2024-02-29T09:10:33.273",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827640,1709197833294,-358.71909913,0.000219,3,"2024-02-29T09:10:33.294",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827642,1709197833303,-2066.05051975,0.000219,2,"2024-02-29T09:10:33.303",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827644,1709197833312,-2535.47105305,0.000219,2,"2024-02-29T09:10:33.312",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827874,1709197839883,-175.91737805,0.00020454,2,"2024-02-29T09:10:39.883",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827875,1709197839894,-175.91737805,0.00021815,2,"2024-02-29T09:10:39.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827876,1709197839904,-74.22831579,0.000219,2,"2024-02-29T09:10:39.904",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827877,1709197839913,-238.82368422,0.00021905,2,"2024-02-29T09:10:39.913",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827878,1709197839927,-281.55,0.00021905,2,"2024-02-29T09:10:39.927",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827879,1709197839941,-838.72631578,0.00021905,2,"2024-02-29T09:10:39.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827880,1709197839950,-1359.1,0.00021905,2,"2024-02-29T09:10:39.950",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827881,1709197839959,-1359.1,0.00021905,2,"2024-02-29T09:10:39.959",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827882,1709197839969,-500.0,0.00021905,2,"2024-02-29T09:10:39.969",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827883,1709197839978,-500.0,0.00021905,2,"2024-02-29T09:10:39.978",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827884,1709197839988,-500.0,0.00021905,2,"2024-02-29T09:10:39.988",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827885,1709197839997,-471.74538466,0.00021905,2,"2024-02-29T09:10:39.997",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827886,1709197840013,-28.25461534,0.00021905,2,"2024-02-29T09:10:40.013",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827887,1709197840022,-500.0,0.00021905,2,"2024-02-29T09:10:40.022",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827888,1709197840032,-105.3191879,0.00021905,2,"2024-02-29T09:10:40.032",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827889,1709197840045,-394.6808121,0.00021905,2,"2024-02-29T09:10:40.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827890,1709197840054,-500.0,0.00021905,2,"2024-02-29T09:10:40.054",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827891,1709197840064,-500.0,0.00021905,2,"2024-02-29T09:10:40.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827892,1709197840074,-500.0,0.00021905,2,"2024-02-29T09:10:40.074",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827893,1709197840083,-500.0,0.00021905,2,"2024-02-29T09:10:40.083",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827894,1709197840093,-543.79,0.00021905,2,"2024-02-29T09:10:40.093",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827895,1709197840102,-500.0,0.00021905,2,"2024-02-29T09:10:40.102",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827896,1709197840111,-500.0,0.00021905,2,"2024-02-29T09:10:40.111",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827897,1709197840121,-500.0,0.00021905,2,"2024-02-29T09:10:40.121",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827898,1709197840130,-500.0,0.00021905,2,"2024-02-29T09:10:40.130",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827899,1709197840140,-500.0,0.00021905,2,"2024-02-29T09:10:40.140",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827900,1709197840149,-500.0,0.00021905,2,"2024-02-29T09:10:40.149",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827901,1709197840159,-753.22,0.00021905,2,"2024-02-29T09:10:40.159",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827902,1709197840168,-753.22,0.00021905,2,"2024-02-29T09:10:40.168",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827903,1709197840178,-753.22,0.00021905,2,"2024-02-29T09:10:40.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827904,1709197840187,-500.0,0.00021905,2,"2024-02-29T09:10:40.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827905,1709197840196,-500.0,0.00021905,2,"2024-02-29T09:10:40.196",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827906,1709197840206,-500.0,0.00021905,2,"2024-02-29T09:10:40.206",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827907,1709197840216,-500.0,0.00021905,2,"2024-02-29T09:10:40.216",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827908,1709197840226,-500.0,0.00021905,2,"2024-02-29T09:10:40.226",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827909,1709197840235,-500.0,0.00021905,2,"2024-02-29T09:10:40.235",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827910,1709197840245,-500.0,0.00021905,2,"2024-02-29T09:10:40.245",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827911,1709197840255,-500.0,0.00021905,2,"2024-02-29T09:10:40.255",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827912,1709197840265,-394.68373131,0.00021906,2,"2024-02-29T09:10:40.265",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827913,1709197840274,-155.0,0.00021906,2,"2024-02-29T09:10:40.274",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827914,1709197840284,-254.91,0.00021906,2,"2024-02-29T09:10:40.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827915,1709197840293,-500.0,0.00021906,2,"2024-02-29T09:10:40.293",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827916,1709197840302,-500.0,0.00021906,2,"2024-02-29T09:10:40.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827918,1709197840312,-500.0,0.00021906,2,"2024-02-29T09:10:40.312",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827919,1709197840322,-500.0,0.00021906,2,"2024-02-29T09:10:40.322",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827921,1709197840332,-500.0,0.00021906,2,"2024-02-29T09:10:40.332",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827924,1709197840342,-500.0,0.00021906,2,"2024-02-29T09:10:40.342",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827925,1709197840351,-500.0,0.00021906,2,"2024-02-29T09:10:40.351",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827927,1709197840362,-500.0,0.00021906,2,"2024-02-29T09:10:40.362",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827929,1709197840371,-500.0,0.00021906,2,"2024-02-29T09:10:40.371",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827931,1709197840384,-64.23066767,0.00021906,2,"2024-02-29T09:10:40.384",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827933,1709197840397,-435.76933233,0.00021906,2,"2024-02-29T09:10:40.397",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827935,1709197840406,-500.0,0.00021906,2,"2024-02-29T09:10:40.406",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827937,1709197840416,-500.0,0.00021906,2,"2024-02-29T09:10:40.416",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827939,1709197840426,-500.0,0.00021906,2,"2024-02-29T09:10:40.426",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827941,1709197840435,-500.0,0.00021906,2,"2024-02-29T09:10:40.435",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827943,1709197840446,-500.0,0.00021906,2,"2024-02-29T09:10:40.446",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827945,1709197840455,-500.0,0.00021906,2,"2024-02-29T09:10:40.455",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827946,1709197840465,-500.0,0.00021906,2,"2024-02-29T09:10:40.465",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827948,1709197840474,-500.0,0.00021906,2,"2024-02-29T09:10:40.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827950,1709197840484,-500.0,0.00021906,2,"2024-02-29T09:10:40.484",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827952,1709197840493,-544.43062595,0.00021906,2,"2024-02-29T09:10:40.493",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827954,1709197840503,-500.0,0.00021906,2,"2024-02-29T09:10:40.503",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827955,1709197840512,-500.0,0.00021906,2,"2024-02-29T09:10:40.512",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827957,1709197840522,-500.0,0.00021906,2,"2024-02-29T09:10:40.522",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827959,1709197840532,-500.0,0.00021906,2,"2024-02-29T09:10:40.532",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827961,1709197840541,-500.0,0.00021906,2,"2024-02-29T09:10:40.541",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827962,1709197840551,-500.0,0.00021906,2,"2024-02-29T09:10:40.551",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827963,1709197840561,-500.0,0.00021906,2,"2024-02-29T09:10:40.561",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827964,1709197840571,-360.11,0.00021906,2,"2024-02-29T09:10:40.571",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827965,1709197840580,-500.0,0.00021906,2,"2024-02-29T09:10:40.580",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827966,1709197840590,-500.0,0.00021906,2,"2024-02-29T09:10:40.590",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827967,1709197840600,-500.0,0.00021906,2,"2024-02-29T09:10:40.600",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827968,1709197840612,-500.0,0.00021906,2,"2024-02-29T09:10:40.612",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827969,1709197840622,-500.0,0.00021906,2,"2024-02-29T09:10:40.622",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827970,1709197840631,-500.0,0.00021906,2,"2024-02-29T09:10:40.631",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827971,1709197840645,-500.0,0.00021906,2,"2024-02-29T09:10:40.645",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827972,1709197840655,-500.0,0.00021906,2,"2024-02-29T09:10:40.655",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827973,1709197840664,-500.0,0.00021906,2,"2024-02-29T09:10:40.664",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827974,1709197840674,-500.0,0.00021906,2,"2024-02-29T09:10:40.674",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827975,1709197840683,-500.0,0.00021906,2,"2024-02-29T09:10:40.683",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827976,1709197840692,-150.0,0.00021906,2,"2024-02-29T09:10:40.692",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827977,1709197840702,-500.0,0.00021906,2,"2024-02-29T09:10:40.702",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827978,1709197840711,-500.0,0.00021906,2,"2024-02-29T09:10:40.711",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827979,1709197840720,-500.0,0.00021906,2,"2024-02-29T09:10:40.720",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827980,1709197840730,-500.0,0.00021906,2,"2024-02-29T09:10:40.730",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827981,1709197840740,-500.0,0.00021906,2,"2024-02-29T09:10:40.740",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827982,1709197840749,-500.0,0.00021906,2,"2024-02-29T09:10:40.749",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827983,1709197840758,-500.0,0.00021906,2,"2024-02-29T09:10:40.758",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827984,1709197840767,-500.0,0.00021906,2,"2024-02-29T09:10:40.767",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827985,1709197840777,-500.0,0.00021906,2,"2024-02-29T09:10:40.777",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827986,1709197840786,-500.0,0.00021906,2,"2024-02-29T09:10:40.786",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827987,1709197840795,-44.71829143,0.00021906,2,"2024-02-29T09:10:40.795",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827988,1709197840808,-226.20486996,0.00021906,2,"2024-02-29T09:10:40.808",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827989,1709197840817,-500.0,0.00021906,2,"2024-02-29T09:10:40.817",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827990,1709197840832,-220.4,0.00021906,2,"2024-02-29T09:10:40.832",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827991,1709197840841,-500.0,0.00021906,2,"2024-02-29T09:10:40.841",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827992,1709197840851,-500.0,0.00021906,2,"2024-02-29T09:10:40.851",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827993,1709197840861,-500.0,0.00021906,2,"2024-02-29T09:10:40.861",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827994,1709197840870,-589.88,0.00021906,2,"2024-02-29T09:10:40.870",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827995,1709197840880,-500.0,0.00021906,2,"2024-02-29T09:10:40.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827996,1709197840890,-515.43416474,0.00021906,2,"2024-02-29T09:10:40.890",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827997,1709197840899,-500.0,0.00021906,2,"2024-02-29T09:10:40.899",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827998,1709197840908,-500.0,0.00021906,2,"2024-02-29T09:10:40.908",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315827999,1709197840917,-500.0,0.00021906,2,"2024-02-29T09:10:40.917",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828000,1709197840926,-280.63070232,0.00021906,2,"2024-02-29T09:10:40.926",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828001,1709197840938,-219.36929768,0.00021906,2,"2024-02-29T09:10:40.938",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828002,1709197840950,-518.20817292,0.00021906,2,"2024-02-29T09:10:40.950",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828003,1709197840962,-342.16834093,0.00021906,2,"2024-02-29T09:10:40.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828004,1709197840989,-635.12169724,0.00021906,2,"2024-02-29T09:10:40.989",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828005,1709197841001,-454.47996183,0.00021906,2,"2024-02-29T09:10:41.001",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828006,1709197841010,-500.0,0.00021906,2,"2024-02-29T09:10:41.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828007,1709197841019,-1431.77,0.00021906,2,"2024-02-29T09:10:41.019",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828008,1709197841028,-500.0,0.00021906,2,"2024-02-29T09:10:41.028",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828009,1709197841037,-500.0,0.00021906,2,"2024-02-29T09:10:41.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828010,1709197841046,-1431.77,0.00021906,2,"2024-02-29T09:10:41.046",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828011,1709197841056,-500.0,0.00021906,2,"2024-02-29T09:10:41.056",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828012,1709197841065,-500.0,0.00021906,2,"2024-02-29T09:10:41.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828013,1709197841075,-500.0,0.00021906,2,"2024-02-29T09:10:41.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828014,1709197841084,-500.0,0.00021906,2,"2024-02-29T09:10:41.084",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828015,1709197841098,-500.0,0.00021906,2,"2024-02-29T09:10:41.098",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828016,1709197841108,-500.0,0.00021906,2,"2024-02-29T09:10:41.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828017,1709197841119,-500.0,0.00021906,2,"2024-02-29T09:10:41.119",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828018,1709197841130,-500.0,0.00021906,2,"2024-02-29T09:10:41.130",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828019,1709197841140,-892.78,0.00021906,2,"2024-02-29T09:10:41.140",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828020,1709197841149,-892.78,0.00021906,2,"2024-02-29T09:10:41.149",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828021,1709197841158,-892.78,0.00021906,2,"2024-02-29T09:10:41.158",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828022,1709197841168,-500.0,0.00021906,2,"2024-02-29T09:10:41.168",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828023,1709197841177,-500.0,0.00021906,2,"2024-02-29T09:10:41.177",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828024,1709197841187,-500.0,0.00021906,2,"2024-02-29T09:10:41.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828025,1709197841197,-500.0,0.00021906,2,"2024-02-29T09:10:41.197",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828026,1709197841207,-500.0,0.00021906,2,"2024-02-29T09:10:41.207",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828027,1709197841217,-500.0,0.00021906,2,"2024-02-29T09:10:41.217",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828028,1709197841227,-1213.71,0.00021906,2,"2024-02-29T09:10:41.227",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828029,1709197841237,-1213.71,0.00021906,2,"2024-02-29T09:10:41.237",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828030,1709197841246,-1213.71,0.00021906,2,"2024-02-29T09:10:41.246",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828031,1709197841256,-500.0,0.00021906,2,"2024-02-29T09:10:41.256",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828032,1709197841265,-545.3,0.00021906,2,"2024-02-29T09:10:41.265",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828033,1709197841275,-500.0,0.00021906,2,"2024-02-29T09:10:41.275",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828034,1709197841284,-545.3,0.00021906,2,"2024-02-29T09:10:41.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828035,1709197841535,-500.0,0.00021906,2,"2024-02-29T09:10:41.535",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828036,1709197841545,-545.3,0.00021906,2,"2024-02-29T09:10:41.545",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828037,1709197841559,-500.0,0.00021906,2,"2024-02-29T09:10:41.559",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828038,1709197841569,-500.0,0.00021906,2,"2024-02-29T09:10:41.569",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828039,1709197841578,-500.0,0.00021906,2,"2024-02-29T09:10:41.578",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828040,1709197841587,-500.0,0.00021906,2,"2024-02-29T09:10:41.587",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828041,1709197841598,-500.0,0.00021906,2,"2024-02-29T09:10:41.598",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828042,1709197841610,-500.0,0.00021906,2,"2024-02-29T09:10:41.610",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828043,1709197841620,-500.0,0.00021906,2,"2024-02-29T09:10:41.620",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828044,1709197841632,-500.0,0.00021906,2,"2024-02-29T09:10:41.632",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828045,1709197841642,-500.0,0.00021906,2,"2024-02-29T09:10:41.642",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828046,1709197841651,-534.30995583,0.00021906,2,"2024-02-29T09:10:41.651",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828047,1709197841661,-500.0,0.00021906,2,"2024-02-29T09:10:41.661",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828048,1709197841671,-500.0,0.00021906,2,"2024-02-29T09:10:41.671",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828049,1709197841680,-500.0,0.00021906,2,"2024-02-29T09:10:41.680",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828050,1709197841690,-610.83,0.00021906,2,"2024-02-29T09:10:41.690",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828051,1709197841698,-610.83,0.00021906,2,"2024-02-29T09:10:41.698",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828052,1709197841707,-610.83,0.00021906,2,"2024-02-29T09:10:41.707",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828053,1709197841717,-953.48,0.00021906,2,"2024-02-29T09:10:41.717",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828054,1709197841726,-953.48,0.00021906,2,"2024-02-29T09:10:41.726",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828055,1709197841735,-953.48,0.00021906,2,"2024-02-29T09:10:41.735",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828056,1709197841744,-567.48,0.00021906,2,"2024-02-29T09:10:41.744",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828057,1709197841754,-567.48,0.00021906,2,"2024-02-29T09:10:41.754",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828058,1709197841763,-567.48,0.00021906,2,"2024-02-29T09:10:41.763",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828059,1709197841772,-1025.33,0.00021906,2,"2024-02-29T09:10:41.772",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828060,1709197841781,-1025.33,0.00021906,2,"2024-02-29T09:10:41.781",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828061,1709197841790,-1025.33,0.00021906,2,"2024-02-29T09:10:41.790",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828062,1709197841800,-500.0,0.00021906,2,"2024-02-29T09:10:41.800",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828063,1709197841811,-506.91,0.00021906,2,"2024-02-29T09:10:41.811",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828064,1709197841820,-500.0,0.00021906,2,"2024-02-29T09:10:41.820",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828065,1709197841831,-500.0,0.00021906,2,"2024-02-29T09:10:41.831",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828066,1709197841840,-548.59,0.00021906,2,"2024-02-29T09:10:41.840",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828067,1709197841850,-500.0,0.00021906,2,"2024-02-29T09:10:41.850",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828068,1709197841859,-548.59,0.00021906,2,"2024-02-29T09:10:41.859",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828069,1709197841870,-500.0,0.00021906,2,"2024-02-29T09:10:41.870",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828070,1709197841879,-548.59,0.00021906,2,"2024-02-29T09:10:41.879",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828071,1709197841888,-500.0,0.00021906,2,"2024-02-29T09:10:41.888",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828072,1709197841898,-500.0,0.00021906,2,"2024-02-29T09:10:41.898",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828073,1709197841907,-381.05739898,0.00021906,2,"2024-02-29T09:10:41.907",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828074,1709197841917,-500.0,0.00021906,2,"2024-02-29T09:10:41.917",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828075,1709197841926,-500.0,0.00021906,2,"2024-02-29T09:10:41.926",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828076,1709197841935,-500.0,0.00021906,2,"2024-02-29T09:10:41.935",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828077,1709197841945,-500.0,0.00021906,2,"2024-02-29T09:10:41.945",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828078,1709197841955,-500.0,0.00021906,2,"2024-02-29T09:10:41.955",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828079,1709197841964,-500.0,0.00021906,2,"2024-02-29T09:10:41.964",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828080,1709197841974,-4575.35,0.00021906,2,"2024-02-29T09:10:41.974",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828081,1709197841984,-4575.35,0.00021906,2,"2024-02-29T09:10:41.984",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828082,1709197841993,-4575.35,0.00021906,2,"2024-02-29T09:10:41.993",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828083,1709197842003,-500.0,0.00021906,2,"2024-02-29T09:10:42.003",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828084,1709197842014,-500.0,0.00021906,2,"2024-02-29T09:10:42.014",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828085,1709197842024,-500.0,0.00021906,2,"2024-02-29T09:10:42.024",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828086,1709197842034,-500.0,0.00021906,2,"2024-02-29T09:10:42.034",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828087,1709197842045,-500.0,0.00021906,2,"2024-02-29T09:10:42.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828088,1709197842055,-500.0,0.00021906,2,"2024-02-29T09:10:42.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828089,1709197842064,-500.0,0.00021906,2,"2024-02-29T09:10:42.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828090,1709197842073,-500.0,0.00021906,2,"2024-02-29T09:10:42.073",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828091,1709197842083,-500.0,0.00021906,2,"2024-02-29T09:10:42.083",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828092,1709197842092,-500.0,0.00021906,2,"2024-02-29T09:10:42.092",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828093,1709197842101,-554.63939184,0.00021906,2,"2024-02-29T09:10:42.101",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828094,1709197842110,-500.0,0.00021906,2,"2024-02-29T09:10:42.110",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828095,1709197842120,-500.0,0.00021906,2,"2024-02-29T09:10:42.120",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828096,1709197842131,-500.0,0.00021906,2,"2024-02-29T09:10:42.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828097,1709197842141,-552.47,0.00021906,2,"2024-02-29T09:10:42.141",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828098,1709197842150,-552.47,0.00021906,2,"2024-02-29T09:10:42.150",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828099,1709197842160,-500.0,0.00021906,2,"2024-02-29T09:10:42.160",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828100,1709197842169,-552.47,0.00021906,2,"2024-02-29T09:10:42.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828101,1709197842178,-500.0,0.00021906,2,"2024-02-29T09:10:42.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828102,1709197842187,-500.0,0.00021906,2,"2024-02-29T09:10:42.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828103,1709197842197,-500.0,0.00021906,2,"2024-02-29T09:10:42.197",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828104,1709197842206,-386.11,0.00021906,2,"2024-02-29T09:10:42.206",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828105,1709197842216,-994.63,0.00021906,2,"2024-02-29T09:10:42.216",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828106,1709197842225,-994.63,0.00021906,2,"2024-02-29T09:10:42.225",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828107,1709197842234,-541.8,0.00021906,2,"2024-02-29T09:10:42.234",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828108,1709197842244,-994.63,0.00021906,2,"2024-02-29T09:10:42.244",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828109,1709197842253,-541.8,0.00021906,2,"2024-02-29T09:10:42.253",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828110,1709197842263,-541.8,0.00021906,2,"2024-02-29T09:10:42.263",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828111,1709197842275,-337.56,0.00021906,2,"2024-02-29T09:10:42.275",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828112,1709197842284,-500.0,0.00021906,2,"2024-02-29T09:10:42.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828113,1709197842293,-500.0,0.00021906,2,"2024-02-29T09:10:42.293",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828114,1709197842302,-500.0,0.00021906,2,"2024-02-29T09:10:42.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828115,1709197842312,-500.0,0.00021906,2,"2024-02-29T09:10:42.312",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828116,1709197842322,-500.0,0.00021906,2,"2024-02-29T09:10:42.322",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828117,1709197842331,-500.0,0.00021906,2,"2024-02-29T09:10:42.331",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828118,1709197842341,-500.0,0.00021906,2,"2024-02-29T09:10:42.341",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828119,1709197842350,-500.0,0.00021906,2,"2024-02-29T09:10:42.350",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828120,1709197842359,-500.0,0.00021906,2,"2024-02-29T09:10:42.359",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828121,1709197842370,-500.0,0.00021906,2,"2024-02-29T09:10:42.370",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828122,1709197842380,-500.0,0.00021906,2,"2024-02-29T09:10:42.380",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828123,1709197842389,-500.0,0.00021906,2,"2024-02-29T09:10:42.389",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828124,1709197842398,-500.0,0.00021906,2,"2024-02-29T09:10:42.398",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828125,1709197842408,-500.0,0.00021906,2,"2024-02-29T09:10:42.408",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828126,1709197842417,-500.0,0.00021906,2,"2024-02-29T09:10:42.417",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828127,1709197842427,-500.0,0.00021906,2,"2024-02-29T09:10:42.427",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828128,1709197842436,-500.0,0.00021906,2,"2024-02-29T09:10:42.436",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828129,1709197842446,-500.0,0.00021906,2,"2024-02-29T09:10:42.446",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828130,1709197842455,-500.0,0.00021906,2,"2024-02-29T09:10:42.455",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828131,1709197842465,-500.0,0.00021906,2,"2024-02-29T09:10:42.465",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828132,1709197842474,-500.0,0.00021906,2,"2024-02-29T09:10:42.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828133,1709197842483,-500.0,0.00021906,2,"2024-02-29T09:10:42.483",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828134,1709197842492,-500.0,0.00021906,2,"2024-02-29T09:10:42.492",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828135,1709197842501,-500.0,0.00021906,2,"2024-02-29T09:10:42.501",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828136,1709197842510,-500.0,0.00021906,2,"2024-02-29T09:10:42.510",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828137,1709197842520,-500.0,0.00021906,2,"2024-02-29T09:10:42.520",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828138,1709197842530,-493.49909745,0.00021906,2,"2024-02-29T09:10:42.530",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828139,1709197842566,-1215.59090255,0.00021906,2,"2024-02-29T09:10:42.566",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828140,1709197842577,-304.97,0.00021906,2,"2024-02-29T09:10:42.577",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828141,1709197842586,-500.0,0.00021906,2,"2024-02-29T09:10:42.586",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828142,1709197842595,-500.0,0.00021906,2,"2024-02-29T09:10:42.595",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828143,1709197842605,-1709.09,0.00021906,2,"2024-02-29T09:10:42.605",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828144,1709197842615,-644.89,0.00021906,2,"2024-02-29T09:10:42.615",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828145,1709197842624,-500.0,0.00021906,2,"2024-02-29T09:10:42.624",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828146,1709197842634,-500.0,0.00021906,2,"2024-02-29T09:10:42.634",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828147,1709197842643,-1709.09,0.00021906,2,"2024-02-29T09:10:42.643",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828148,1709197842652,-500.0,0.00021906,2,"2024-02-29T09:10:42.652",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828149,1709197842661,-500.0,0.00021906,2,"2024-02-29T09:10:42.661",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828150,1709197842670,-500.0,0.00021906,2,"2024-02-29T09:10:42.670",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828151,1709197842680,-500.0,0.00021906,2,"2024-02-29T09:10:42.680",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828152,1709197842691,-500.0,0.00021906,2,"2024-02-29T09:10:42.691",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828153,1709197842701,-387.62988485,0.00021906,2,"2024-02-29T09:10:42.701",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828154,1709197842712,-3675.26,0.00021906,2,"2024-02-29T09:10:42.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828155,1709197842722,-3675.26,0.00021906,2,"2024-02-29T09:10:42.722",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828156,1709197842732,-1725.04,0.00021906,2,"2024-02-29T09:10:42.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828157,1709197842741,-3675.26,0.00021906,2,"2024-02-29T09:10:42.741",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828158,1709197842751,-1725.04,0.00021906,2,"2024-02-29T09:10:42.751",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828159,1709197842761,-500.0,0.00021906,2,"2024-02-29T09:10:42.761",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828160,1709197842770,-1725.04,0.00021906,2,"2024-02-29T09:10:42.770",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828161,1709197842779,-500.0,0.00021906,2,"2024-02-29T09:10:42.779",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828162,1709197842789,-500.0,0.00021906,2,"2024-02-29T09:10:42.789",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828163,1709197842798,-500.0,0.00021906,2,"2024-02-29T09:10:42.798",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828164,1709197842808,-500.0,0.00021906,2,"2024-02-29T09:10:42.808",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828165,1709197842817,-500.0,0.00021906,2,"2024-02-29T09:10:42.817",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828166,1709197842826,-500.0,0.00021906,2,"2024-02-29T09:10:42.826",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828168,1709197842835,-500.0,0.00021906,2,"2024-02-29T09:10:42.835",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828170,1709197842844,-500.0,0.00021906,2,"2024-02-29T09:10:42.844",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828172,1709197842856,-500.0,0.00021906,2,"2024-02-29T09:10:42.856",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828174,1709197842867,-500.0,0.00021906,2,"2024-02-29T09:10:42.867",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828176,1709197842877,-500.0,0.00021906,2,"2024-02-29T09:10:42.877",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828178,1709197842886,-500.0,0.00021906,2,"2024-02-29T09:10:42.886",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828180,1709197842895,-500.0,0.00021906,2,"2024-02-29T09:10:42.895",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828182,1709197842905,-500.0,0.00021906,2,"2024-02-29T09:10:42.905",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828183,1709197842914,-500.0,0.00021906,2,"2024-02-29T09:10:42.914",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828184,1709197842923,-500.0,0.00021906,2,"2024-02-29T09:10:42.923",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828185,1709197842932,-500.0,0.00021906,2,"2024-02-29T09:10:42.932",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828186,1709197842941,-500.0,0.00021906,2,"2024-02-29T09:10:42.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828187,1709197842950,-500.0,0.00021906,2,"2024-02-29T09:10:42.950",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828188,1709197842960,-500.0,0.00021906,2,"2024-02-29T09:10:42.960",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828190,1709197842971,-500.0,0.00021906,2,"2024-02-29T09:10:42.971",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828191,1709197842980,-500.0,0.00021906,2,"2024-02-29T09:10:42.980",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828192,1709197842990,-944.83,0.00021906,2,"2024-02-29T09:10:42.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828194,1709197842999,-500.0,0.00021906,2,"2024-02-29T09:10:42.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828196,1709197843008,-944.83,0.00021906,2,"2024-02-29T09:10:43.008",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828198,1709197843017,-944.83,0.00021906,2,"2024-02-29T09:10:43.017",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828200,1709197843027,-500.0,0.00021906,2,"2024-02-29T09:10:43.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828201,1709197843036,-500.0,0.00021906,2,"2024-02-29T09:10:43.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828202,1709197843045,-500.0,0.00021906,2,"2024-02-29T09:10:43.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828203,1709197843054,-524.37577491,0.00021906,2,"2024-02-29T09:10:43.054",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828204,1709197843064,-500.0,0.00021906,2,"2024-02-29T09:10:43.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828205,1709197843074,-500.0,0.00021906,2,"2024-02-29T09:10:43.074",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828206,1709197843083,-500.0,0.00021906,2,"2024-02-29T09:10:43.083",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828208,1709197843092,-301.3,0.00021906,2,"2024-02-29T09:10:43.092",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828210,1709197843101,-500.0,0.00021906,2,"2024-02-29T09:10:43.101",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828211,1709197843110,-234.41,0.00021906,2,"2024-02-29T09:10:43.110",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828212,1709197843121,-500.0,0.00021906,2,"2024-02-29T09:10:43.121",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828213,1709197843131,-500.0,0.00021906,2,"2024-02-29T09:10:43.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828214,1709197843140,-524.92450029,0.00021906,2,"2024-02-29T09:10:43.140",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828215,1709197843149,-500.0,0.00021906,2,"2024-02-29T09:10:43.149",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828216,1709197843158,-500.0,0.00021906,2,"2024-02-29T09:10:43.158",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828217,1709197843168,-1067.8,0.00021906,2,"2024-02-29T09:10:43.168",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828218,1709197843177,-1067.8,0.00021906,2,"2024-02-29T09:10:43.177",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828219,1709197843187,-1067.8,0.00021906,2,"2024-02-29T09:10:43.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828220,1709197843196,-500.0,0.00021906,2,"2024-02-29T09:10:43.196",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828221,1709197843205,-500.0,0.00021906,2,"2024-02-29T09:10:43.205",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828223,1709197843215,-500.0,0.00021906,2,"2024-02-29T09:10:43.215",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828224,1709197843224,-500.0,0.00021906,2,"2024-02-29T09:10:43.224",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828225,1709197843234,-500.0,0.00021906,2,"2024-02-29T09:10:43.234",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828226,1709197843243,-500.0,0.00021906,2,"2024-02-29T09:10:43.243",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828227,1709197843252,-500.0,0.00021906,2,"2024-02-29T09:10:43.252",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828228,1709197843262,-500.0,0.00021906,2,"2024-02-29T09:10:43.262",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828229,1709197843271,-500.0,0.00021906,2,"2024-02-29T09:10:43.271",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828230,1709197843281,-500.0,0.00021906,2,"2024-02-29T09:10:43.281",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828231,1709197843290,-500.0,0.00021906,2,"2024-02-29T09:10:43.290",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828232,1709197843299,-500.0,0.00021906,2,"2024-02-29T09:10:43.299",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828233,1709197843309,-500.0,0.00021906,2,"2024-02-29T09:10:43.309",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828234,1709197843318,-1310.14,0.00021906,2,"2024-02-29T09:10:43.318",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828235,1709197843328,-500.0,0.00021906,2,"2024-02-29T09:10:43.328",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828236,1709197843338,-500.0,0.00021906,2,"2024-02-29T09:10:43.338",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828237,1709197843347,-500.0,0.00021906,2,"2024-02-29T09:10:43.347",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828238,1709197843357,-500.0,0.00021906,2,"2024-02-29T09:10:43.357",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828239,1709197843368,-500.0,0.00021906,2,"2024-02-29T09:10:43.368",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828240,1709197843377,-500.0,0.00021906,2,"2024-02-29T09:10:43.377",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828241,1709197843387,-500.0,0.00021906,2,"2024-02-29T09:10:43.387",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828242,1709197843397,-500.0,0.00021906,2,"2024-02-29T09:10:43.397",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828243,1709197843406,-4111.52,0.00021906,2,"2024-02-29T09:10:43.406",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828244,1709197843416,-4111.52,0.00021906,2,"2024-02-29T09:10:43.416",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828245,1709197843425,-4111.52,0.00021906,2,"2024-02-29T09:10:43.425",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828246,1709197843434,-500.0,0.00021906,2,"2024-02-29T09:10:43.434",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828247,1709197843443,-500.0,0.00021906,2,"2024-02-29T09:10:43.443",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828248,1709197843452,-500.0,0.00021906,2,"2024-02-29T09:10:43.452",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828249,1709197843461,-500.0,0.00021906,2,"2024-02-29T09:10:43.461",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828250,1709197843470,-413.81,0.00021906,2,"2024-02-29T09:10:43.470",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828251,1709197843479,-500.0,0.00021906,2,"2024-02-29T09:10:43.479",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828252,1709197843489,-500.0,0.00021906,2,"2024-02-29T09:10:43.489",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828253,1709197843499,-500.0,0.00021906,2,"2024-02-29T09:10:43.499",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828254,1709197843508,-500.0,0.00021906,2,"2024-02-29T09:10:43.508",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828255,1709197843517,-500.0,0.00021906,2,"2024-02-29T09:10:43.517",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828256,1709197843528,-500.0,0.00021906,2,"2024-02-29T09:10:43.528",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828257,1709197843537,-500.0,0.00021906,2,"2024-02-29T09:10:43.537",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828258,1709197843547,-500.0,0.00021906,2,"2024-02-29T09:10:43.547",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828260,1709197843560,-500.0,0.00021906,2,"2024-02-29T09:10:43.560",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828262,1709197843569,-500.0,0.00021906,2,"2024-02-29T09:10:43.569",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828263,1709197843578,-500.0,0.00021906,2,"2024-02-29T09:10:43.578",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828264,1709197843587,-500.0,0.00021906,2,"2024-02-29T09:10:43.587",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828265,1709197843597,-500.0,0.00021906,2,"2024-02-29T09:10:43.597",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828267,1709197843606,-500.0,0.00021906,2,"2024-02-29T09:10:43.606",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828269,1709197843617,-500.0,0.00021906,2,"2024-02-29T09:10:43.617",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828271,1709197843626,-500.0,0.00021906,2,"2024-02-29T09:10:43.626",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828273,1709197843636,-553.33,0.00021906,2,"2024-02-29T09:10:43.636",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828275,1709197843646,-553.33,0.00021906,2,"2024-02-29T09:10:43.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828276,1709197843655,-553.33,0.00021906,2,"2024-02-29T09:10:43.655",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828278,1709197843664,-500.0,0.00021906,2,"2024-02-29T09:10:43.664",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828279,1709197843673,-500.0,0.00021906,2,"2024-02-29T09:10:43.673",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828280,1709197843682,-500.0,0.00021906,2,"2024-02-29T09:10:43.682",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828281,1709197843692,-4434.03,0.00021906,2,"2024-02-29T09:10:43.692",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828282,1709197843702,-4434.03,0.00021906,2,"2024-02-29T09:10:43.702",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828283,1709197843711,-4434.03,0.00021906,2,"2024-02-29T09:10:43.711",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828284,1709197843721,-500.0,0.00021906,2,"2024-02-29T09:10:43.721",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828285,1709197843731,-500.0,0.00021906,2,"2024-02-29T09:10:43.731",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828286,1709197843739,-500.0,0.00021906,2,"2024-02-29T09:10:43.739",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828287,1709197843749,-500.0,0.00021906,2,"2024-02-29T09:10:43.749",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828288,1709197843760,-500.0,0.00021906,2,"2024-02-29T09:10:43.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828289,1709197843769,-500.0,0.00021906,2,"2024-02-29T09:10:43.769",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828290,1709197843778,-500.0,0.00021906,2,"2024-02-29T09:10:43.778",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828291,1709197843788,-1082.12,0.00021906,2,"2024-02-29T09:10:43.788",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828292,1709197843797,-1082.12,0.00021906,2,"2024-02-29T09:10:43.797",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828293,1709197843806,-1082.12,0.00021906,2,"2024-02-29T09:10:43.806",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828294,1709197843815,-500.0,0.00021906,2,"2024-02-29T09:10:43.815",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828295,1709197843824,-500.0,0.00021906,2,"2024-02-29T09:10:43.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828296,1709197843833,-500.0,0.00021906,2,"2024-02-29T09:10:43.833",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828297,1709197843843,-500.0,0.00021906,2,"2024-02-29T09:10:43.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828298,1709197843852,-500.0,0.00021906,2,"2024-02-29T09:10:43.852",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828299,1709197843862,-500.0,0.00021906,2,"2024-02-29T09:10:43.862",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828300,1709197843874,-500.0,0.00021906,2,"2024-02-29T09:10:43.874",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828301,1709197843883,-500.0,0.00021906,2,"2024-02-29T09:10:43.883",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828302,1709197843893,-500.0,0.00021906,2,"2024-02-29T09:10:43.893",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828303,1709197843903,-1138.42,0.00021906,2,"2024-02-29T09:10:43.903",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828304,1709197843913,-500.0,0.00021906,2,"2024-02-29T09:10:43.913",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828305,1709197843923,-1138.42,0.00021906,2,"2024-02-29T09:10:43.923",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828306,1709197843933,-1138.42,0.00021906,2,"2024-02-29T09:10:43.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828307,1709197843942,-500.0,0.00021906,2,"2024-02-29T09:10:43.942",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828308,1709197843952,-500.0,0.00021906,2,"2024-02-29T09:10:43.952",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828309,1709197843961,-500.0,0.00021906,2,"2024-02-29T09:10:43.961",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828310,1709197843970,-500.0,0.00021906,2,"2024-02-29T09:10:43.970",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828311,1709197843980,-500.0,0.00021906,2,"2024-02-29T09:10:43.980",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828312,1709197843989,-500.0,0.00021906,2,"2024-02-29T09:10:43.989",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828313,1709197843999,-500.0,0.00021906,2,"2024-02-29T09:10:43.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828314,1709197844011,-500.0,0.00021906,2,"2024-02-29T09:10:44.011",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828315,1709197844022,-500.0,0.00021906,2,"2024-02-29T09:10:44.022",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828316,1709197844031,-500.0,0.00021906,2,"2024-02-29T09:10:44.031",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828317,1709197844041,-500.0,0.00021906,2,"2024-02-29T09:10:44.041",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828318,1709197844050,-526.17218741,0.00021906,2,"2024-02-29T09:10:44.050",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828319,1709197844060,-500.0,0.00021906,2,"2024-02-29T09:10:44.060",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828320,1709197844070,-500.0,0.00021906,2,"2024-02-29T09:10:44.070",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828321,1709197844079,-500.0,0.00021906,2,"2024-02-29T09:10:44.079",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828322,1709197844088,-500.0,0.00021906,2,"2024-02-29T09:10:44.088",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828323,1709197844099,-500.0,0.00021906,2,"2024-02-29T09:10:44.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828324,1709197844108,-500.0,0.00021906,2,"2024-02-29T09:10:44.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828325,1709197844119,-500.0,0.00021906,2,"2024-02-29T09:10:44.119",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828326,1709197844128,-500.0,0.00021906,2,"2024-02-29T09:10:44.128",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828327,1709197844138,-500.0,0.00021906,2,"2024-02-29T09:10:44.138",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828328,1709197844147,-500.0,0.00021906,2,"2024-02-29T09:10:44.147",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828329,1709197844156,-500.0,0.00021906,2,"2024-02-29T09:10:44.156",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828330,1709197844166,-500.0,0.00021906,2,"2024-02-29T09:10:44.166",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828331,1709197844176,-500.0,0.00021906,2,"2024-02-29T09:10:44.176",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828332,1709197844185,-500.0,0.00021906,2,"2024-02-29T09:10:44.185",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828333,1709197844194,-500.0,0.00021906,2,"2024-02-29T09:10:44.194",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828334,1709197844204,-500.0,0.00021906,2,"2024-02-29T09:10:44.204",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828335,1709197844215,-500.0,0.00021906,2,"2024-02-29T09:10:44.215",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828336,1709197844225,-158.35275669,0.00021906,2,"2024-02-29T09:10:44.225",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828337,1709197844235,-500.0,0.00021906,2,"2024-02-29T09:10:44.235",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828338,1709197844244,-856.26,0.00021906,2,"2024-02-29T09:10:44.244",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828339,1709197844254,-856.26,0.00021906,2,"2024-02-29T09:10:44.254",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828340,1709197844264,-856.26,0.00021906,2,"2024-02-29T09:10:44.264",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828341,1709197844274,-500.0,0.00021906,2,"2024-02-29T09:10:44.274",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828342,1709197844283,-500.0,0.00021906,2,"2024-02-29T09:10:44.283",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828343,1709197844293,-500.0,0.00021906,2,"2024-02-29T09:10:44.293",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828344,1709197844302,-500.0,0.00021906,2,"2024-02-29T09:10:44.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828345,1709197844311,-500.0,0.00021906,2,"2024-02-29T09:10:44.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828346,1709197844321,-500.0,0.00021906,2,"2024-02-29T09:10:44.321",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828347,1709197844330,-2322.69,0.00021906,2,"2024-02-29T09:10:44.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828348,1709197844341,-2322.69,0.00021906,2,"2024-02-29T09:10:44.341",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828349,1709197844350,-2322.69,0.00021906,2,"2024-02-29T09:10:44.350",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828350,1709197844359,-500.0,0.00021906,2,"2024-02-29T09:10:44.359",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828351,1709197844371,-500.0,0.00021906,2,"2024-02-29T09:10:44.371",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828352,1709197844380,-500.0,0.00021906,2,"2024-02-29T09:10:44.380",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828353,1709197844390,-500.0,0.00021906,2,"2024-02-29T09:10:44.390",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828354,1709197844399,-500.0,0.00021906,2,"2024-02-29T09:10:44.399",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828355,1709197844408,-500.0,0.00021906,2,"2024-02-29T09:10:44.408",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828356,1709197844418,-500.0,0.00021906,2,"2024-02-29T09:10:44.418",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828357,1709197844427,-500.0,0.00021906,2,"2024-02-29T09:10:44.427",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828358,1709197844437,-500.0,0.00021906,2,"2024-02-29T09:10:44.437",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828359,1709197844446,-500.0,0.00021906,2,"2024-02-29T09:10:44.446",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828360,1709197844455,-500.0,0.00021906,2,"2024-02-29T09:10:44.455",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828361,1709197844465,-500.0,0.00021906,2,"2024-02-29T09:10:44.465",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828362,1709197844474,-500.0,0.00021906,2,"2024-02-29T09:10:44.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828363,1709197844484,-500.0,0.00021906,2,"2024-02-29T09:10:44.484",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828364,1709197844494,-500.0,0.00021906,2,"2024-02-29T09:10:44.494",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828365,1709197844505,-500.0,0.00021906,2,"2024-02-29T09:10:44.505",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828366,1709197844514,-500.0,0.00021906,2,"2024-02-29T09:10:44.514",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828367,1709197844525,-500.0,0.00021906,2,"2024-02-29T09:10:44.525",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828368,1709197844536,-500.0,0.00021906,2,"2024-02-29T09:10:44.536",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828369,1709197844545,-500.0,0.00021906,2,"2024-02-29T09:10:44.545",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828370,1709197844554,-500.0,0.00021906,2,"2024-02-29T09:10:44.554",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828371,1709197844563,-500.0,0.00021906,2,"2024-02-29T09:10:44.563",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828372,1709197844574,-500.0,0.00021906,2,"2024-02-29T09:10:44.574",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828373,1709197844584,-500.0,0.00021907,2,"2024-02-29T09:10:44.584",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828374,1709197844593,-500.0,0.00021907,2,"2024-02-29T09:10:44.593",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828375,1709197844603,-500.0,0.00021907,2,"2024-02-29T09:10:44.603",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828376,1709197844612,-500.0,0.00021907,2,"2024-02-29T09:10:44.612",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828377,1709197844623,-500.0,0.00021907,2,"2024-02-29T09:10:44.623",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828378,1709197844634,-645.6,0.00021907,2,"2024-02-29T09:10:44.634",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828379,1709197844643,-500.0,0.00021907,2,"2024-02-29T09:10:44.643",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828380,1709197844652,-500.0,0.00021907,2,"2024-02-29T09:10:44.652",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828381,1709197844661,-500.0,0.00021907,2,"2024-02-29T09:10:44.661",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828382,1709197844670,-500.0,0.00021907,2,"2024-02-29T09:10:44.670",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828383,1709197844679,-500.0,0.00021907,2,"2024-02-29T09:10:44.679",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828384,1709197844689,-500.0,0.00021907,2,"2024-02-29T09:10:44.689",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828385,1709197844698,-500.0,0.00021907,2,"2024-02-29T09:10:44.698",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828386,1709197844708,-500.0,0.00021907,2,"2024-02-29T09:10:44.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828387,1709197844717,-500.0,0.00021907,2,"2024-02-29T09:10:44.717",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828388,1709197844727,-500.0,0.00021907,2,"2024-02-29T09:10:44.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828389,1709197844736,-500.0,0.00021907,2,"2024-02-29T09:10:44.736",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828390,1709197844745,-500.0,0.00021907,2,"2024-02-29T09:10:44.745",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828391,1709197844755,-500.0,0.00021907,2,"2024-02-29T09:10:44.755",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828392,1709197844765,-500.0,0.00021907,2,"2024-02-29T09:10:44.765",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828393,1709197844775,-500.0,0.00021907,2,"2024-02-29T09:10:44.775",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828394,1709197844784,-500.0,0.00021907,2,"2024-02-29T09:10:44.784",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828395,1709197844793,-500.0,0.00021907,2,"2024-02-29T09:10:44.793",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828396,1709197844802,-500.0,0.00021907,2,"2024-02-29T09:10:44.802",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828397,1709197844812,-566.6320176,0.00021907,2,"2024-02-29T09:10:44.812",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828398,1709197844821,-500.0,0.00021907,2,"2024-02-29T09:10:44.821",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828399,1709197844830,-500.0,0.00021907,2,"2024-02-29T09:10:44.830",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828400,1709197844839,-500.0,0.00021907,2,"2024-02-29T09:10:44.839",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828401,1709197844849,-500.0,0.00021907,2,"2024-02-29T09:10:44.849",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828402,1709197844858,-776.85,0.00021907,2,"2024-02-29T09:10:44.858",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828403,1709197844868,-776.85,0.00021907,2,"2024-02-29T09:10:44.868",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828404,1709197844878,-776.85,0.00021907,2,"2024-02-29T09:10:44.878",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828405,1709197844887,-500.0,0.00021907,2,"2024-02-29T09:10:44.887",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828406,1709197844896,-500.0,0.00021907,2,"2024-02-29T09:10:44.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828407,1709197844906,-372.82475855,0.00021907,2,"2024-02-29T09:10:44.906",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828408,1709197844916,-500.0,0.00021907,2,"2024-02-29T09:10:44.916",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828409,1709197844925,-500.0,0.00021907,2,"2024-02-29T09:10:44.925",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828410,1709197844934,-500.0,0.00021907,2,"2024-02-29T09:10:44.934",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828411,1709197844946,-500.0,0.00021907,2,"2024-02-29T09:10:44.946",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828412,1709197844955,-500.0,0.00021907,2,"2024-02-29T09:10:44.955",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828413,1709197844965,-500.0,0.00021907,2,"2024-02-29T09:10:44.965",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828414,1709197844974,-500.0,0.00021907,2,"2024-02-29T09:10:44.974",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828415,1709197844983,-500.0,0.00021907,2,"2024-02-29T09:10:44.983",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828416,1709197844992,-515.46,0.00021907,2,"2024-02-29T09:10:44.992",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828417,1709197845001,-515.46,0.00021907,2,"2024-02-29T09:10:45.001",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828418,1709197845010,-515.46,0.00021907,2,"2024-02-29T09:10:45.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828419,1709197845019,-500.0,0.00021907,2,"2024-02-29T09:10:45.019",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828420,1709197845029,-500.0,0.00021907,2,"2024-02-29T09:10:45.029",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828421,1709197845038,-500.0,0.00021907,2,"2024-02-29T09:10:45.038",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828422,1709197845050,-500.0,0.00021907,2,"2024-02-29T09:10:45.050",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828423,1709197845060,-500.0,0.00021907,2,"2024-02-29T09:10:45.060",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828424,1709197845070,-500.0,0.00021907,2,"2024-02-29T09:10:45.070",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828425,1709197845079,-500.0,0.00021907,2,"2024-02-29T09:10:45.079",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828426,1709197845088,-500.0,0.00021907,2,"2024-02-29T09:10:45.088",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828427,1709197845099,-500.0,0.00021907,2,"2024-02-29T09:10:45.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828428,1709197845108,-1359.1,0.00021907,2,"2024-02-29T09:10:45.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828429,1709197845118,-500.0,0.00021907,2,"2024-02-29T09:10:45.118",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828430,1709197845127,-500.0,0.00021907,2,"2024-02-29T09:10:45.127",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828431,1709197845137,-500.0,0.00021907,2,"2024-02-29T09:10:45.137",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828432,1709197845146,-500.0,0.00021907,2,"2024-02-29T09:10:45.146",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828433,1709197845155,-500.0,0.00021907,2,"2024-02-29T09:10:45.155",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828434,1709197845164,-753.22,0.00021907,2,"2024-02-29T09:10:45.164",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828435,1709197845174,-615.28,0.00021907,2,"2024-02-29T09:10:45.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828436,1709197845183,-500.0,0.00021907,2,"2024-02-29T09:10:45.183",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828437,1709197845193,-211154.00392913,0.00021908,4,"2024-02-29T09:10:45.193",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828438,1709197845202,-2522.84,0.00021908,2,"2024-02-29T09:10:45.202",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828439,1709197845211,-402.40312662,0.00021908,2,"2024-02-29T09:10:45.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828440,1709197845221,-499.89169788,0.00021908,2,"2024-02-29T09:10:45.221",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828441,1709197845230,-254.22699207,0.00021908,2,"2024-02-29T09:10:45.230",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828442,1709197845240,-500.0,0.00021908,2,"2024-02-29T09:10:45.240",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828443,1709197845250,-501.2191101,0.00021908,2,"2024-02-29T09:10:45.250",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828444,1709197845259,-500.0,0.00021908,2,"2024-02-29T09:10:45.259",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828445,1709197845269,-500.0,0.00021908,2,"2024-02-29T09:10:45.269",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828446,1709197845278,-500.0,0.00021908,2,"2024-02-29T09:10:45.278",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828447,1709197845288,-500.0,0.00021908,2,"2024-02-29T09:10:45.288",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828448,1709197845297,-500.0,0.00021908,2,"2024-02-29T09:10:45.297",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828449,1709197845307,-500.0,0.00021908,2,"2024-02-29T09:10:45.307",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828450,1709197845317,-500.0,0.00021908,2,"2024-02-29T09:10:45.317",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828451,1709197845326,-161.39893042,0.00021908,2,"2024-02-29T09:10:45.326",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828452,1709197845336,-500.0,0.00021908,2,"2024-02-29T09:10:45.336",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828453,1709197845346,-500.0,0.00021908,2,"2024-02-29T09:10:45.346",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828454,1709197845356,-500.0,0.00021908,2,"2024-02-29T09:10:45.356",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828455,1709197845365,-500.0,0.00021908,2,"2024-02-29T09:10:45.365",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828456,1709197845376,-501.86399462,0.00021908,2,"2024-02-29T09:10:45.376",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828457,1709197845385,-500.0,0.00021908,2,"2024-02-29T09:10:45.385",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828458,1709197845394,-500.0,0.00021908,2,"2024-02-29T09:10:45.394",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828459,1709197845403,-500.0,0.00021908,2,"2024-02-29T09:10:45.403",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828460,1709197845413,-500.0,0.00021908,2,"2024-02-29T09:10:45.413",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828461,1709197845423,-500.0,0.00021908,2,"2024-02-29T09:10:45.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828462,1709197845432,-500.0,0.00021908,2,"2024-02-29T09:10:45.432",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828463,1709197845442,-500.0,0.00021908,2,"2024-02-29T09:10:45.442",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828464,1709197845452,-500.0,0.00021908,2,"2024-02-29T09:10:45.452",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828465,1709197845462,-500.0,0.00021908,2,"2024-02-29T09:10:45.462",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828466,1709197845472,-500.0,0.00021908,2,"2024-02-29T09:10:45.472",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828467,1709197845482,-500.0,0.00021908,2,"2024-02-29T09:10:45.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828468,1709197845494,-500.0,0.00021908,2,"2024-02-29T09:10:45.494",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828469,1709197845504,-500.0,0.00021908,2,"2024-02-29T09:10:45.504",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828470,1709197845515,-500.0,0.00021908,2,"2024-02-29T09:10:45.515",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828471,1709197845525,-500.0,0.00021908,2,"2024-02-29T09:10:45.525",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828472,1709197845704,-500.0,0.00021908,2,"2024-02-29T09:10:45.704",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828473,1709197845714,-500.0,0.00021908,2,"2024-02-29T09:10:45.714",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828474,1709197845725,-500.0,0.00021908,2,"2024-02-29T09:10:45.725",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828475,1709197845734,-500.0,0.00021908,2,"2024-02-29T09:10:45.734",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828476,1709197845743,-500.0,0.00021908,2,"2024-02-29T09:10:45.743",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828477,1709197845753,-500.0,0.00021908,2,"2024-02-29T09:10:45.753",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828478,1709197845762,-500.0,0.00021908,2,"2024-02-29T09:10:45.762",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828479,1709197845771,-500.0,0.00021908,2,"2024-02-29T09:10:45.771",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828480,1709197845780,-500.0,0.00021908,2,"2024-02-29T09:10:45.780",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828481,1709197845790,-500.0,0.00021908,2,"2024-02-29T09:10:45.790",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828482,1709197845799,-229.7460292,0.00021908,2,"2024-02-29T09:10:45.799",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828483,1709197845808,-500.0,0.00021908,2,"2024-02-29T09:10:45.808",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828484,1709197845818,-500.0,0.00021908,2,"2024-02-29T09:10:45.818",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828485,1709197845827,-500.0,0.00021908,2,"2024-02-29T09:10:45.827",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828486,1709197845836,-500.0,0.00021908,2,"2024-02-29T09:10:45.836",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828487,1709197845846,-500.0,0.00021908,2,"2024-02-29T09:10:45.846",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828488,1709197845855,-500.0,0.00021908,2,"2024-02-29T09:10:45.855",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828489,1709197845864,-500.0,0.00021908,2,"2024-02-29T09:10:45.864",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828490,1709197845876,-524.95071772,0.00021908,2,"2024-02-29T09:10:45.876",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828491,1709197845886,-500.0,0.00021908,2,"2024-02-29T09:10:45.886",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828492,1709197845895,-500.0,0.00021908,2,"2024-02-29T09:10:45.895",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828493,1709197845905,-500.0,0.00021908,2,"2024-02-29T09:10:45.905",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828494,1709197845914,-500.0,0.00021908,2,"2024-02-29T09:10:45.914",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828495,1709197845923,-500.0,0.00021908,2,"2024-02-29T09:10:45.923",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828496,1709197845932,-500.0,0.00021908,2,"2024-02-29T09:10:45.932",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828497,1709197845941,-500.0,0.00021908,2,"2024-02-29T09:10:45.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828498,1709197845951,-500.0,0.00021908,2,"2024-02-29T09:10:45.951",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828499,1709197845960,-500.0,0.00021908,2,"2024-02-29T09:10:45.960",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828501,1709197845970,-500.0,0.00021908,2,"2024-02-29T09:10:45.970",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828502,1709197845980,-500.0,0.00021908,2,"2024-02-29T09:10:45.980",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828503,1709197845989,-578.18186936,0.00021908,2,"2024-02-29T09:10:45.989",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828504,1709197845999,-500.0,0.00021908,2,"2024-02-29T09:10:45.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828505,1709197846009,-500.0,0.00021908,2,"2024-02-29T09:10:46.009",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828506,1709197846018,-500.0,0.00021908,2,"2024-02-29T09:10:46.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828507,1709197846028,-500.0,0.00021908,2,"2024-02-29T09:10:46.028",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828509,1709197846037,-500.0,0.00021908,2,"2024-02-29T09:10:46.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828510,1709197846046,-500.0,0.00021908,2,"2024-02-29T09:10:46.046",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828511,1709197846056,-500.0,0.00021908,2,"2024-02-29T09:10:46.056",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828512,1709197846065,-500.0,0.00021908,2,"2024-02-29T09:10:46.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828514,1709197846075,-285.24721225,0.00021908,2,"2024-02-29T09:10:46.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828516,1709197846085,-500.0,0.00021908,2,"2024-02-29T09:10:46.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828518,1709197846094,-500.0,0.00021908,2,"2024-02-29T09:10:46.094",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828520,1709197846103,-500.0,0.00021908,2,"2024-02-29T09:10:46.103",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828522,1709197846113,-500.0,0.00021908,2,"2024-02-29T09:10:46.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828524,1709197846125,-500.0,0.00021908,2,"2024-02-29T09:10:46.125",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828526,1709197846135,-500.0,0.00021908,2,"2024-02-29T09:10:46.135",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828528,1709197846144,-500.0,0.00021908,2,"2024-02-29T09:10:46.144",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828530,1709197846153,-500.0,0.00021908,2,"2024-02-29T09:10:46.153",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828532,1709197846164,-500.0,0.00021908,2,"2024-02-29T09:10:46.164",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828534,1709197846174,-500.0,0.00021908,2,"2024-02-29T09:10:46.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828536,1709197846184,-500.0,0.00021908,2,"2024-02-29T09:10:46.184",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828537,1709197846193,-500.0,0.00021908,2,"2024-02-29T09:10:46.193",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828539,1709197846203,-500.0,0.00021908,2,"2024-02-29T09:10:46.203",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828541,1709197846213,-500.0,0.00021908,2,"2024-02-29T09:10:46.213",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828543,1709197846223,-500.0,0.00021908,2,"2024-02-29T09:10:46.223",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828545,1709197846233,-546.23,0.00021908,2,"2024-02-29T09:10:46.233",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828546,1709197846243,-500.0,0.00021908,2,"2024-02-29T09:10:46.243",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828548,1709197846253,-518.05711719,0.00021908,2,"2024-02-29T09:10:46.253",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828550,1709197846263,-500.0,0.00021908,2,"2024-02-29T09:10:46.263",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828552,1709197846272,-500.0,0.00021908,2,"2024-02-29T09:10:46.272",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828554,1709197846282,-500.0,0.00021908,2,"2024-02-29T09:10:46.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828555,1709197846291,-509.74785489,0.00021908,2,"2024-02-29T09:10:46.291",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828557,1709197846301,-500.0,0.00021908,2,"2024-02-29T09:10:46.301",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828559,1709197846337,-500.0,0.00021908,2,"2024-02-29T09:10:46.337",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828560,1709197846346,-500.0,0.00021908,2,"2024-02-29T09:10:46.346",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828562,1709197846355,-500.0,0.00021908,2,"2024-02-29T09:10:46.355",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828564,1709197846365,-500.0,0.00021908,2,"2024-02-29T09:10:46.365",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828566,1709197846378,-500.0,0.00021908,2,"2024-02-29T09:10:46.378",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828568,1709197846387,-500.0,0.00021908,2,"2024-02-29T09:10:46.387",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828569,1709197846397,-500.0,0.00021908,2,"2024-02-29T09:10:46.397",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828571,1709197846407,-500.0,0.00021908,2,"2024-02-29T09:10:46.407",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828572,1709197846417,-392.50145785,0.00021908,2,"2024-02-29T09:10:46.417",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828573,1709197846427,-500.0,0.00021908,2,"2024-02-29T09:10:46.427",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828574,1709197846438,-500.0,0.00021908,2,"2024-02-29T09:10:46.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828575,1709197846448,-500.0,0.00021908,2,"2024-02-29T09:10:46.448",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828576,1709197846458,-500.0,0.00021908,2,"2024-02-29T09:10:46.458",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828577,1709197846468,-500.0,0.00021908,2,"2024-02-29T09:10:46.468",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828578,1709197846477,-306.42735171,0.00021908,2,"2024-02-29T09:10:46.477",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828579,1709197846487,-500.0,0.00021908,2,"2024-02-29T09:10:46.487",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828580,1709197846497,-500.0,0.00021908,2,"2024-02-29T09:10:46.497",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828581,1709197846506,-500.0,0.00021908,2,"2024-02-29T09:10:46.506",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828582,1709197846515,-500.0,0.00021908,2,"2024-02-29T09:10:46.515",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828583,1709197846526,-500.0,0.00021908,2,"2024-02-29T09:10:46.526",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828584,1709197846538,-500.0,0.00021908,2,"2024-02-29T09:10:46.538",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828585,1709197846548,-500.0,0.00021908,2,"2024-02-29T09:10:46.548",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828586,1709197846559,-500.0,0.00021908,2,"2024-02-29T09:10:46.559",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828587,1709197846570,-500.0,0.00021908,2,"2024-02-29T09:10:46.570",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828588,1709197846580,-500.0,0.00021908,2,"2024-02-29T09:10:46.580",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828589,1709197846591,-500.0,0.00021908,2,"2024-02-29T09:10:46.591",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828590,1709197846602,-500.0,0.00021908,2,"2024-02-29T09:10:46.602",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828591,1709197846613,-500.0,0.00021908,2,"2024-02-29T09:10:46.613",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828593,1709197846627,-500.0,0.00021908,2,"2024-02-29T09:10:46.627",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828595,1709197846637,-500.0,0.00021908,2,"2024-02-29T09:10:46.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828597,1709197846646,-500.0,0.00021908,2,"2024-02-29T09:10:46.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828599,1709197846656,-500.0,0.00021908,2,"2024-02-29T09:10:46.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828600,1709197846665,-500.0,0.00021908,2,"2024-02-29T09:10:46.665",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828601,1709197846675,-500.0,0.00021908,2,"2024-02-29T09:10:46.675",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828602,1709197846684,-500.0,0.00021908,2,"2024-02-29T09:10:46.684",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828603,1709197846694,-500.0,0.00021908,2,"2024-02-29T09:10:46.694",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828604,1709197846703,-500.0,0.00021908,2,"2024-02-29T09:10:46.703",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828605,1709197846713,-500.0,0.00021908,2,"2024-02-29T09:10:46.713",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828606,1709197846722,-500.0,0.00021908,2,"2024-02-29T09:10:46.722",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828607,1709197846732,-500.0,0.00021908,2,"2024-02-29T09:10:46.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828608,1709197846741,-500.0,0.00021908,2,"2024-02-29T09:10:46.741",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828609,1709197846751,-500.0,0.00021908,2,"2024-02-29T09:10:46.751",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828610,1709197846761,-500.0,0.00021908,2,"2024-02-29T09:10:46.761",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828611,1709197846770,-500.0,0.00021908,2,"2024-02-29T09:10:46.770",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828612,1709197846779,-500.0,0.00021908,2,"2024-02-29T09:10:46.779",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828613,1709197846789,-500.0,0.00021908,2,"2024-02-29T09:10:46.789",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828614,1709197846799,-500.0,0.00021908,2,"2024-02-29T09:10:46.799",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828615,1709197846809,-500.0,0.00021908,2,"2024-02-29T09:10:46.809",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828616,1709197846819,-500.0,0.00021908,2,"2024-02-29T09:10:46.819",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828617,1709197846828,-500.0,0.00021908,2,"2024-02-29T09:10:46.828",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828618,1709197846838,-500.0,0.00021908,2,"2024-02-29T09:10:46.838",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828619,1709197846848,-500.0,0.00021908,2,"2024-02-29T09:10:46.848",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828620,1709197846857,-634.78757354,0.00021908,2,"2024-02-29T09:10:46.857",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828621,1709197846866,-222.23823439,0.00021908,2,"2024-02-29T09:10:46.866",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828622,1709197846877,-500.0,0.00021908,2,"2024-02-29T09:10:46.877",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828623,1709197846887,-500.0,0.00021908,2,"2024-02-29T09:10:46.887",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828624,1709197846896,-535.65429394,0.00021908,2,"2024-02-29T09:10:46.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828625,1709197846905,-500.0,0.00021908,2,"2024-02-29T09:10:46.905",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828626,1709197846914,-500.0,0.00021908,2,"2024-02-29T09:10:46.914",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828627,1709197846923,-500.0,0.00021908,2,"2024-02-29T09:10:46.923",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828628,1709197846933,-500.0,0.00021908,2,"2024-02-29T09:10:46.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828629,1709197846943,-500.0,0.00021908,2,"2024-02-29T09:10:46.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828630,1709197846952,-500.0,0.00021908,2,"2024-02-29T09:10:46.952",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828631,1709197846961,-500.0,0.00021908,2,"2024-02-29T09:10:46.961",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828632,1709197846971,-500.0,0.00021908,2,"2024-02-29T09:10:46.971",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828633,1709197846981,-561.61831304,0.00021908,2,"2024-02-29T09:10:46.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828634,1709197846990,-500.0,0.00021908,2,"2024-02-29T09:10:46.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828635,1709197846999,-500.0,0.00021908,2,"2024-02-29T09:10:46.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828636,1709197847008,-500.0,0.00021908,2,"2024-02-29T09:10:47.008",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828637,1709197847017,-500.0,0.00021908,2,"2024-02-29T09:10:47.017",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828638,1709197847027,-500.0,0.00021908,2,"2024-02-29T09:10:47.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828639,1709197847036,-500.0,0.00021908,2,"2024-02-29T09:10:47.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828640,1709197847046,-429.3555006,0.00021908,2,"2024-02-29T09:10:47.046",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828641,1709197847055,-500.0,0.00021908,2,"2024-02-29T09:10:47.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828642,1709197847065,-500.0,0.00021908,2,"2024-02-29T09:10:47.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828643,1709197847075,-500.0,0.00021908,2,"2024-02-29T09:10:47.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828644,1709197847084,-500.0,0.00021908,2,"2024-02-29T09:10:47.084",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828645,1709197847094,-500.0,0.00021908,2,"2024-02-29T09:10:47.094",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828646,1709197847103,-500.0,0.00021908,2,"2024-02-29T09:10:47.103",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828647,1709197847113,-500.0,0.00021908,2,"2024-02-29T09:10:47.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828648,1709197847123,-500.0,0.00021908,2,"2024-02-29T09:10:47.123",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828649,1709197847133,-507.42198784,0.00021908,2,"2024-02-29T09:10:47.133",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828650,1709197847143,-500.0,0.00021908,2,"2024-02-29T09:10:47.143",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828651,1709197847153,-500.0,0.00021908,2,"2024-02-29T09:10:47.153",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828652,1709197847162,-500.0,0.00021908,2,"2024-02-29T09:10:47.162",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828653,1709197847172,-500.0,0.00021908,2,"2024-02-29T09:10:47.172",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828654,1709197847181,-500.0,0.00021908,2,"2024-02-29T09:10:47.181",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828655,1709197847190,-500.0,0.00021908,2,"2024-02-29T09:10:47.190",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828656,1709197847200,-500.0,0.00021908,2,"2024-02-29T09:10:47.200",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828657,1709197847210,-500.0,0.00021908,2,"2024-02-29T09:10:47.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828658,1709197847219,-500.0,0.00021908,2,"2024-02-29T09:10:47.219",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828659,1709197847229,-500.0,0.00021908,2,"2024-02-29T09:10:47.229",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828660,1709197847238,-500.0,0.00021908,2,"2024-02-29T09:10:47.238",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828661,1709197847248,-500.0,0.00021908,2,"2024-02-29T09:10:47.248",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828662,1709197847258,-500.0,0.00021908,2,"2024-02-29T09:10:47.258",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828663,1709197847269,-500.0,0.00021908,2,"2024-02-29T09:10:47.269",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828664,1709197847279,-346.36672448,0.00021908,2,"2024-02-29T09:10:47.279",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828665,1709197847289,-500.0,0.00021908,2,"2024-02-29T09:10:47.289",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828666,1709197847298,-192.78,0.00021908,2,"2024-02-29T09:10:47.298",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828667,1709197847309,-500.0,0.00021908,2,"2024-02-29T09:10:47.309",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828668,1709197847319,-500.0,0.00021908,2,"2024-02-29T09:10:47.319",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828669,1709197847329,-500.0,0.00021908,2,"2024-02-29T09:10:47.329",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828670,1709197847339,-500.0,0.00021908,2,"2024-02-29T09:10:47.339",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828671,1709197847348,-500.0,0.00021908,2,"2024-02-29T09:10:47.348",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828672,1709197847358,-500.0,0.00021908,2,"2024-02-29T09:10:47.358",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828673,1709197847370,-500.0,0.00021908,2,"2024-02-29T09:10:47.370",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828674,1709197847380,-500.0,0.00021908,2,"2024-02-29T09:10:47.380",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828675,1709197847390,-1213.71,0.00021908,2,"2024-02-29T09:10:47.390",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828676,1709197847399,-545.3,0.00021908,2,"2024-02-29T09:10:47.399",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828677,1709197847409,-610.83,0.00021908,2,"2024-02-29T09:10:47.409",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828678,1709197847418,-567.48,0.00021908,2,"2024-02-29T09:10:47.418",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828679,1709197847429,-500.0,0.00021908,2,"2024-02-29T09:10:47.429",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828680,1709197847438,-548.59,0.00021908,2,"2024-02-29T09:10:47.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828681,1709197847448,-500.0,0.00021908,2,"2024-02-29T09:10:47.448",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828682,1709197847457,-500.0,0.00021908,2,"2024-02-29T09:10:47.457",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828683,1709197847467,-500.0,0.00021908,2,"2024-02-29T09:10:47.467",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828684,1709197847479,-500.0,0.00021908,2,"2024-02-29T09:10:47.479",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828685,1709197847489,-994.63,0.00021908,2,"2024-02-29T09:10:47.489",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828686,1709197847500,-500.0,0.00021908,2,"2024-02-29T09:10:47.500",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828687,1709197847509,-500.0,0.00021908,2,"2024-02-29T09:10:47.509",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828688,1709197847519,-500.0,0.00021908,2,"2024-02-29T09:10:47.519",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828689,1709197847534,-500.0,0.00021908,2,"2024-02-29T09:10:47.534",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828690,1709197847543,-500.0,0.00021908,2,"2024-02-29T09:10:47.543",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828691,1709197847552,-3675.26,0.00021908,2,"2024-02-29T09:10:47.552",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828692,1709197847563,-1725.04,0.00021908,2,"2024-02-29T09:10:47.563",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828693,1709197847572,-1725.04,0.00021908,2,"2024-02-29T09:10:47.572",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828694,1709197847581,-500.0,0.00021908,2,"2024-02-29T09:10:47.581",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828695,1709197847591,-1359.1,0.00021908,2,"2024-02-29T09:10:47.591",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828696,1709197847604,-1359.1,0.00021908,2,"2024-02-29T09:10:47.604",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828697,1709197847613,-500.0,0.00021908,2,"2024-02-29T09:10:47.613",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828698,1709197847625,-500.0,0.00021908,2,"2024-02-29T09:10:47.625",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828699,1709197847634,-500.0,0.00021908,2,"2024-02-29T09:10:47.634",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828700,1709197847643,-500.0,0.00021908,2,"2024-02-29T09:10:47.643",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828701,1709197847653,-500.0,0.00021908,2,"2024-02-29T09:10:47.653",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828702,1709197847664,-172.02001974,0.00021908,2,"2024-02-29T09:10:47.664",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828703,1709197847673,-1067.8,0.00021908,2,"2024-02-29T09:10:47.673",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828704,1709197847683,-500.0,0.00021908,2,"2024-02-29T09:10:47.683",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828705,1709197847693,-500.0,0.00021908,2,"2024-02-29T09:10:47.693",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828706,1709197847704,-500.0,0.00021908,2,"2024-02-29T09:10:47.704",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828707,1709197847713,-500.0,0.00021908,2,"2024-02-29T09:10:47.713",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828708,1709197847723,-500.0,0.00021908,2,"2024-02-29T09:10:47.723",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828709,1709197847733,-1310.14,0.00021908,2,"2024-02-29T09:10:47.733",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828710,1709197847742,-4111.52,0.00021908,2,"2024-02-29T09:10:47.742",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828711,1709197847754,-500.0,0.00021908,2,"2024-02-29T09:10:47.754",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828712,1709197847764,-500.0,0.00021908,2,"2024-02-29T09:10:47.764",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828713,1709197847773,-500.0,0.00021908,2,"2024-02-29T09:10:47.773",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828714,1709197847782,-500.0,0.00021908,2,"2024-02-29T09:10:47.782",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828715,1709197847793,-553.33,0.00021908,2,"2024-02-29T09:10:47.793",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828716,1709197847804,-4434.03,0.00021908,2,"2024-02-29T09:10:47.804",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828717,1709197847814,-4434.03,0.00021908,2,"2024-02-29T09:10:47.814",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828718,1709197847824,-1082.12,0.00021908,2,"2024-02-29T09:10:47.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828719,1709197847836,-500.0,0.00021908,2,"2024-02-29T09:10:47.836",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828720,1709197847845,-442.50232593,0.00021908,2,"2024-02-29T09:10:47.845",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828721,1709197847854,-500.0,0.00021908,2,"2024-02-29T09:10:47.854",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828722,1709197847863,-500.0,0.00021908,2,"2024-02-29T09:10:47.863",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828723,1709197847874,-1138.42,0.00021908,2,"2024-02-29T09:10:47.874",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828724,1709197847884,-500.0,0.00021908,2,"2024-02-29T09:10:47.884",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828725,1709197847896,-500.0,0.00021908,2,"2024-02-29T09:10:47.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828726,1709197847907,-500.0,0.00021908,2,"2024-02-29T09:10:47.907",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828727,1709197847917,-500.0,0.00021908,2,"2024-02-29T09:10:47.917",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828728,1709197847926,-753.22,0.00021908,2,"2024-02-29T09:10:47.926",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828729,1709197847937,-753.22,0.00021908,2,"2024-02-29T09:10:47.937",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828730,1709197847947,-647.01771391,0.00021908,2,"2024-02-29T09:10:47.947",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828731,1709197847957,-856.26,0.00021908,2,"2024-02-29T09:10:47.957",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828732,1709197847966,-500.0,0.00021908,2,"2024-02-29T09:10:47.966",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828733,1709197847975,-227.43028011,0.00021908,2,"2024-02-29T09:10:47.975",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828734,1709197847986,-2322.69,0.00021908,2,"2024-02-29T09:10:47.986",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828735,1709197847997,-500.0,0.00021908,2,"2024-02-29T09:10:47.997",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828736,1709197848006,-500.0,0.00021908,2,"2024-02-29T09:10:48.006",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828737,1709197848016,-228.38,0.00021908,2,"2024-02-29T09:10:48.016",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828738,1709197848026,-448.48183802,0.00021908,2,"2024-02-29T09:10:48.026",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828739,1709197848036,-500.0,0.00021908,2,"2024-02-29T09:10:48.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828740,1709197848046,-500.0,0.00021908,2,"2024-02-29T09:10:48.046",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828741,1709197848055,-500.0,0.00021908,2,"2024-02-29T09:10:48.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828742,1709197848064,-500.0,0.00021908,2,"2024-02-29T09:10:48.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828743,1709197848074,-500.0,0.00021909,2,"2024-02-29T09:10:48.074",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828744,1709197848084,-500.0,0.00021909,2,"2024-02-29T09:10:48.084",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828745,1709197848093,-500.0,0.00021909,2,"2024-02-29T09:10:48.093",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828746,1709197848103,-500.0,0.00021909,2,"2024-02-29T09:10:48.103",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828747,1709197848159,-500.0,0.00021909,2,"2024-02-29T09:10:48.159",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828748,1709197848168,-261.39740196,0.00021909,2,"2024-02-29T09:10:48.168",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828749,1709197848178,-500.0,0.00021909,2,"2024-02-29T09:10:48.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828750,1709197848188,-507.76301709,0.00021909,2,"2024-02-29T09:10:48.188",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828751,1709197848199,-500.0,0.00021909,2,"2024-02-29T09:10:48.199",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828752,1709197848208,-500.0,0.00021909,2,"2024-02-29T09:10:48.208",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828753,1709197848217,-500.0,0.00021909,2,"2024-02-29T09:10:48.217",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828754,1709197848227,-437.32617905,0.00021909,2,"2024-02-29T09:10:48.227",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828755,1709197848236,-500.0,0.00021909,2,"2024-02-29T09:10:48.236",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828756,1709197848245,-500.0,0.00021909,2,"2024-02-29T09:10:48.245",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828757,1709197848255,-500.0,0.00021909,2,"2024-02-29T09:10:48.255",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828758,1709197848264,-500.0,0.00021909,2,"2024-02-29T09:10:48.264",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828759,1709197848274,-500.0,0.00021909,2,"2024-02-29T09:10:48.274",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828760,1709197848284,-500.0,0.00021909,2,"2024-02-29T09:10:48.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828761,1709197848293,-500.0,0.00021909,2,"2024-02-29T09:10:48.293",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828762,1709197848302,-500.0,0.00021909,2,"2024-02-29T09:10:48.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828763,1709197848311,-626.42,0.00021909,2,"2024-02-29T09:10:48.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828764,1709197848320,-500.0,0.00021909,2,"2024-02-29T09:10:48.320",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828765,1709197848330,-500.0,0.00021909,2,"2024-02-29T09:10:48.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828766,1709197848339,-500.0,0.00021909,2,"2024-02-29T09:10:48.339",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828767,1709197848348,-500.0,0.00021909,2,"2024-02-29T09:10:48.348",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828768,1709197848357,-500.0,0.00021909,2,"2024-02-29T09:10:48.357",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828769,1709197848367,-500.0,0.00021909,2,"2024-02-29T09:10:48.367",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828770,1709197848380,-500.0,0.00021909,2,"2024-02-29T09:10:48.380",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828771,1709197848390,-500.0,0.00021909,2,"2024-02-29T09:10:48.390",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828772,1709197848400,-500.0,0.00021909,2,"2024-02-29T09:10:48.400",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828773,1709197848409,-500.0,0.00021909,2,"2024-02-29T09:10:48.409",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828774,1709197848418,-500.0,0.00021909,2,"2024-02-29T09:10:48.418",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828775,1709197848428,-500.0,0.00021909,2,"2024-02-29T09:10:48.428",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828776,1709197848437,-500.0,0.00021909,2,"2024-02-29T09:10:48.437",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828777,1709197848446,-500.0,0.00021909,2,"2024-02-29T09:10:48.446",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828778,1709197848455,-500.0,0.00021909,2,"2024-02-29T09:10:48.455",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828779,1709197848465,-500.0,0.00021909,2,"2024-02-29T09:10:48.465",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828780,1709197848474,-203.24401891,0.00021909,2,"2024-02-29T09:10:48.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828781,1709197848483,-500.0,0.00021909,2,"2024-02-29T09:10:48.483",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828782,1709197848492,-500.0,0.00021909,2,"2024-02-29T09:10:48.492",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828783,1709197848501,-500.0,0.00021909,2,"2024-02-29T09:10:48.501",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828784,1709197848510,-500.0,0.00021909,2,"2024-02-29T09:10:48.510",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828785,1709197848520,-500.0,0.00021909,2,"2024-02-29T09:10:48.520",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828786,1709197848530,-500.0,0.00021909,2,"2024-02-29T09:10:48.530",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828787,1709197848539,-500.0,0.00021909,2,"2024-02-29T09:10:48.539",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828788,1709197848549,-500.0,0.00021909,2,"2024-02-29T09:10:48.549",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828789,1709197848561,-500.0,0.00021909,2,"2024-02-29T09:10:48.561",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828790,1709197848571,-558.22,0.00021909,2,"2024-02-29T09:10:48.571",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828791,1709197848579,-500.0,0.00021909,2,"2024-02-29T09:10:48.579",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828792,1709197848588,-594.93,0.00021909,2,"2024-02-29T09:10:48.588",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828793,1709197848597,-500.0,0.00021909,2,"2024-02-29T09:10:48.597",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828794,1709197848606,-500.0,0.00021909,2,"2024-02-29T09:10:48.606",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828795,1709197848616,-500.0,0.00021909,2,"2024-02-29T09:10:48.616",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828796,1709197848628,-500.0,0.00021909,2,"2024-02-29T09:10:48.628",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828797,1709197848851,-500.0,0.00021909,2,"2024-02-29T09:10:48.851",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828798,1709197848860,-500.0,0.00021909,2,"2024-02-29T09:10:48.860",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828799,1709197848871,-500.0,0.00021909,2,"2024-02-29T09:10:48.871",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828800,1709197848880,-500.0,0.00021909,2,"2024-02-29T09:10:48.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828801,1709197848889,-500.0,0.00021909,2,"2024-02-29T09:10:48.889",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828802,1709197848898,-500.0,0.00021909,2,"2024-02-29T09:10:48.898",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828803,1709197848907,-500.0,0.00021909,2,"2024-02-29T09:10:48.907",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828804,1709197848917,-500.97,0.00021909,2,"2024-02-29T09:10:48.917",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828805,1709197848928,-500.0,0.00021909,2,"2024-02-29T09:10:48.928",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828806,1709197848939,-500.0,0.00021909,2,"2024-02-29T09:10:48.939",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828807,1709197848950,-401.26853629,0.00021909,2,"2024-02-29T09:10:48.950",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828808,1709197848960,-317.11604497,0.00021909,2,"2024-02-29T09:10:48.960",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828809,1709197848970,-500.0,0.00021909,2,"2024-02-29T09:10:48.970",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828810,1709197848980,-500.0,0.00021909,2,"2024-02-29T09:10:48.980",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828811,1709197848990,-159.02281133,0.00021909,2,"2024-02-29T09:10:48.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828812,1709197848999,-500.0,0.00021909,2,"2024-02-29T09:10:48.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828813,1709197849008,-500.0,0.00021909,2,"2024-02-29T09:10:49.008",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828814,1709197849017,-183.48,0.00021909,2,"2024-02-29T09:10:49.017",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828815,1709197849026,-500.0,0.00021909,2,"2024-02-29T09:10:49.026",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828816,1709197849035,-500.0,0.00021909,2,"2024-02-29T09:10:49.035",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828817,1709197849044,-500.0,0.00021909,2,"2024-02-29T09:10:49.044",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828818,1709197849053,-396.26089572,0.00021909,2,"2024-02-29T09:10:49.053",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828819,1709197849062,-500.0,0.00021909,2,"2024-02-29T09:10:49.062",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828820,1709197849071,-500.0,0.00021909,2,"2024-02-29T09:10:49.071",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828821,1709197849079,-582.0124664,0.00021909,2,"2024-02-29T09:10:49.079",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828822,1709197849088,-500.0,0.00021909,2,"2024-02-29T09:10:49.088",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828823,1709197849097,-500.0,0.00021909,2,"2024-02-29T09:10:49.097",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828824,1709197849108,-500.0,0.00021909,2,"2024-02-29T09:10:49.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828825,1709197849118,-500.0,0.00021909,2,"2024-02-29T09:10:49.118",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828826,1709197849131,-500.0,0.00021909,2,"2024-02-29T09:10:49.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828827,1709197849142,-500.0,0.00021909,2,"2024-02-29T09:10:49.142",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828828,1709197849151,-500.0,0.00021909,2,"2024-02-29T09:10:49.151",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828829,1709197849160,-500.0,0.00021909,2,"2024-02-29T09:10:49.160",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828830,1709197849169,-500.0,0.00021909,2,"2024-02-29T09:10:49.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828831,1709197849178,-500.0,0.00021909,2,"2024-02-29T09:10:49.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828832,1709197849187,-500.0,0.00021909,2,"2024-02-29T09:10:49.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828833,1709197849198,-500.0,0.00021909,2,"2024-02-29T09:10:49.198",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828834,1709197849208,-500.0,0.00021909,2,"2024-02-29T09:10:49.208",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828835,1709197849217,-500.0,0.00021909,2,"2024-02-29T09:10:49.217",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828836,1709197849227,-568.22241773,0.00021909,2,"2024-02-29T09:10:49.227",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828837,1709197849236,-151.70224581,0.00021909,2,"2024-02-29T09:10:49.236",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828838,1709197849247,-500.0,0.00021909,2,"2024-02-29T09:10:49.247",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828839,1709197849257,-500.0,0.00021909,2,"2024-02-29T09:10:49.257",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828840,1709197849266,-500.0,0.00021909,2,"2024-02-29T09:10:49.266",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828841,1709197849275,-500.0,0.00021909,2,"2024-02-29T09:10:49.275",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828842,1709197849284,-500.0,0.00021909,2,"2024-02-29T09:10:49.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828843,1709197849293,-500.0,0.00021909,2,"2024-02-29T09:10:49.293",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828844,1709197849302,-500.0,0.00021909,2,"2024-02-29T09:10:49.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828845,1709197849312,-500.0,0.00021909,2,"2024-02-29T09:10:49.312",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828846,1709197849321,-500.0,0.00021909,2,"2024-02-29T09:10:49.321",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828847,1709197849330,-500.0,0.00021909,2,"2024-02-29T09:10:49.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828848,1709197849339,-500.0,0.00021909,2,"2024-02-29T09:10:49.339",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828849,1709197849350,-500.0,0.00021909,2,"2024-02-29T09:10:49.350",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828850,1709197849359,-500.0,0.00021909,2,"2024-02-29T09:10:49.359",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828851,1709197849368,-500.0,0.00021909,2,"2024-02-29T09:10:49.368",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828852,1709197849381,-500.0,0.00021909,2,"2024-02-29T09:10:49.381",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828853,1709197849391,-500.0,0.00021909,2,"2024-02-29T09:10:49.391",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828854,1709197849401,-227.03491366,0.00021909,2,"2024-02-29T09:10:49.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828855,1709197849410,-500.0,0.00021909,2,"2024-02-29T09:10:49.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828856,1709197849420,-500.0,0.00021909,2,"2024-02-29T09:10:49.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828857,1709197849429,-500.0,0.00021909,2,"2024-02-29T09:10:49.429",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828858,1709197849438,-500.0,0.00021909,2,"2024-02-29T09:10:49.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828859,1709197849447,-573.39095961,0.00021909,2,"2024-02-29T09:10:49.447",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828860,1709197849456,-500.0,0.00021909,2,"2024-02-29T09:10:49.456",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828861,1709197849466,-500.0,0.00021909,2,"2024-02-29T09:10:49.466",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828862,1709197849475,-500.0,0.00021909,2,"2024-02-29T09:10:49.475",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828863,1709197849484,-500.0,0.00021909,2,"2024-02-29T09:10:49.484",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828864,1709197849493,-500.0,0.00021909,2,"2024-02-29T09:10:49.493",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828865,1709197849503,-500.0,0.00021909,2,"2024-02-29T09:10:49.503",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828866,1709197849512,-500.0,0.00021909,2,"2024-02-29T09:10:49.512",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828867,1709197849521,-500.0,0.00021909,2,"2024-02-29T09:10:49.521",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828868,1709197849531,-500.0,0.00021909,2,"2024-02-29T09:10:49.531",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828869,1709197849540,-500.0,0.00021909,2,"2024-02-29T09:10:49.540",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828870,1709197849549,-500.0,0.00021909,2,"2024-02-29T09:10:49.549",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828871,1709197849561,-500.0,0.00021909,2,"2024-02-29T09:10:49.561",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828872,1709197849572,-500.0,0.00021909,2,"2024-02-29T09:10:49.572",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828873,1709197849581,-500.0,0.00021909,2,"2024-02-29T09:10:49.581",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828874,1709197849590,-500.0,0.00021909,2,"2024-02-29T09:10:49.590",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828875,1709197849598,-500.0,0.00021909,2,"2024-02-29T09:10:49.598",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828876,1709197849607,-500.0,0.00021909,2,"2024-02-29T09:10:49.607",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828877,1709197849616,-500.0,0.00021909,2,"2024-02-29T09:10:49.616",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828878,1709197849628,-500.0,0.00021909,2,"2024-02-29T09:10:49.628",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828879,1709197849640,-522.82927413,0.00021909,2,"2024-02-29T09:10:49.640",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828880,1709197849651,-500.0,0.00021909,2,"2024-02-29T09:10:49.651",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828881,1709197849659,-500.0,0.00021909,2,"2024-02-29T09:10:49.659",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828882,1709197849668,-500.0,0.00021909,2,"2024-02-29T09:10:49.668",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828883,1709197849677,-500.0,0.00021909,2,"2024-02-29T09:10:49.677",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828884,1709197849688,-500.0,0.00021909,2,"2024-02-29T09:10:49.688",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828885,1709197849698,-500.0,0.00021909,2,"2024-02-29T09:10:49.698",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828886,1709197849708,-500.0,0.00021909,2,"2024-02-29T09:10:49.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828887,1709197849720,-550.49469227,0.00021909,2,"2024-02-29T09:10:49.720",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828888,1709197849732,-500.0,0.00021909,2,"2024-02-29T09:10:49.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828889,1709197849744,-500.0,0.00021909,2,"2024-02-29T09:10:49.744",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828890,1709197849759,-500.0,0.00021909,2,"2024-02-29T09:10:49.759",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828891,1709197849768,-500.0,0.00021909,2,"2024-02-29T09:10:49.768",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828892,1709197849778,-500.0,0.00021909,2,"2024-02-29T09:10:49.778",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828893,1709197849789,-500.0,0.00021909,2,"2024-02-29T09:10:49.789",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828894,1709197849800,-500.0,0.00021909,2,"2024-02-29T09:10:49.800",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828895,1709197849810,-500.0,0.00021909,2,"2024-02-29T09:10:49.810",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828896,1709197849819,-500.0,0.00021909,2,"2024-02-29T09:10:49.819",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828897,1709197849830,-500.0,0.00021909,2,"2024-02-29T09:10:49.830",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828898,1709197849841,-500.0,0.00021909,2,"2024-02-29T09:10:49.841",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828899,1709197849851,-500.0,0.00021909,2,"2024-02-29T09:10:49.851",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828900,1709197849860,-500.0,0.00021909,2,"2024-02-29T09:10:49.860",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828901,1709197849871,-500.0,0.00021909,2,"2024-02-29T09:10:49.871",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828902,1709197849880,-500.0,0.00021909,2,"2024-02-29T09:10:49.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828903,1709197849889,-500.0,0.00021909,2,"2024-02-29T09:10:49.889",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828904,1709197849898,-229.75,0.00021909,2,"2024-02-29T09:10:49.898",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828905,1709197849907,-500.0,0.00021909,2,"2024-02-29T09:10:49.907",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828906,1709197849916,-500.0,0.00021909,2,"2024-02-29T09:10:49.916",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828907,1709197849924,-509.93883294,0.00021909,2,"2024-02-29T09:10:49.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828908,1709197849933,-500.0,0.00021909,2,"2024-02-29T09:10:49.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828909,1709197849942,-500.0,0.00021909,2,"2024-02-29T09:10:49.942",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828910,1709197849952,-500.0,0.00021909,2,"2024-02-29T09:10:49.952",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828911,1709197849961,-529.12,0.00021909,2,"2024-02-29T09:10:49.961",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828912,1709197849970,-500.0,0.00021909,2,"2024-02-29T09:10:49.970",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828913,1709197849979,-500.0,0.00021909,2,"2024-02-29T09:10:49.979",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828914,1709197849989,-500.0,0.00021909,2,"2024-02-29T09:10:49.989",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828915,1709197849998,-500.0,0.00021909,2,"2024-02-29T09:10:49.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828916,1709197850007,-592.53,0.00021909,2,"2024-02-29T09:10:50.007",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828917,1709197850016,-500.0,0.00021909,2,"2024-02-29T09:10:50.016",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828918,1709197850025,-500.0,0.00021909,2,"2024-02-29T09:10:50.025",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828919,1709197850035,-500.0,0.00021909,2,"2024-02-29T09:10:50.035",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828920,1709197850044,-500.0,0.00021909,2,"2024-02-29T09:10:50.044",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828921,1709197850054,-500.0,0.00021909,2,"2024-02-29T09:10:50.054",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828922,1709197850064,-500.0,0.00021909,2,"2024-02-29T09:10:50.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828923,1709197850073,-500.0,0.00021909,2,"2024-02-29T09:10:50.073",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828924,1709197850082,-500.0,0.00021909,2,"2024-02-29T09:10:50.082",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828925,1709197850091,-500.0,0.00021909,2,"2024-02-29T09:10:50.091",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828926,1709197850100,-500.0,0.00021909,2,"2024-02-29T09:10:50.100",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828927,1709197850110,-500.0,0.00021909,2,"2024-02-29T09:10:50.110",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828928,1709197850121,-500.0,0.00021909,2,"2024-02-29T09:10:50.121",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828929,1709197850131,-500.0,0.00021909,2,"2024-02-29T09:10:50.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828930,1709197850141,-384.87,0.00021909,2,"2024-02-29T09:10:50.141",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828931,1709197850157,-500.0,0.00021909,2,"2024-02-29T09:10:50.157",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828932,1709197850167,-500.0,0.00021909,2,"2024-02-29T09:10:50.167",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828933,1709197850178,-500.0,0.00021909,2,"2024-02-29T09:10:50.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828934,1709197850189,-500.0,0.00021909,2,"2024-02-29T09:10:50.189",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828935,1709197850199,-500.0,0.00021909,2,"2024-02-29T09:10:50.199",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828936,1709197850210,-500.0,0.00021909,2,"2024-02-29T09:10:50.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828937,1709197850221,-500.0,0.00021909,2,"2024-02-29T09:10:50.221",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828938,1709197850232,-500.0,0.00021909,2,"2024-02-29T09:10:50.232",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828939,1709197850243,-500.0,0.00021909,2,"2024-02-29T09:10:50.243",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828940,1709197850253,-500.0,0.00021909,2,"2024-02-29T09:10:50.253",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828941,1709197850265,-500.0,0.00021909,2,"2024-02-29T09:10:50.265",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828942,1709197850275,-500.0,0.00021909,2,"2024-02-29T09:10:50.275",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828943,1709197850286,-500.0,0.00021909,2,"2024-02-29T09:10:50.286",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828944,1709197850296,-500.0,0.00021909,2,"2024-02-29T09:10:50.296",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828945,1709197850307,-536.86463374,0.00021909,2,"2024-02-29T09:10:50.307",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828946,1709197850316,-500.0,0.00021909,2,"2024-02-29T09:10:50.316",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828947,1709197850326,-500.0,0.00021909,2,"2024-02-29T09:10:50.326",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828948,1709197850336,-500.0,0.00021909,2,"2024-02-29T09:10:50.336",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828949,1709197850345,-500.0,0.00021909,2,"2024-02-29T09:10:50.345",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828950,1709197850355,-276.64,0.00021909,2,"2024-02-29T09:10:50.355",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828951,1709197850365,-500.0,0.00021909,2,"2024-02-29T09:10:50.365",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828952,1709197850378,-258.84748164,0.00021909,2,"2024-02-29T09:10:50.378",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828953,1709197850388,-500.0,0.00021909,2,"2024-02-29T09:10:50.388",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828954,1709197850397,-500.0,0.00021909,2,"2024-02-29T09:10:50.397",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828955,1709197850407,-500.0,0.00021909,2,"2024-02-29T09:10:50.407",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828956,1709197850416,-500.0,0.00021909,2,"2024-02-29T09:10:50.416",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828957,1709197850434,-500.0,0.00021909,2,"2024-02-29T09:10:50.434",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828958,1709197850444,-500.0,0.00021909,2,"2024-02-29T09:10:50.444",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828959,1709197850454,-500.0,0.00021909,2,"2024-02-29T09:10:50.454",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828960,1709197850464,-500.0,0.00021909,2,"2024-02-29T09:10:50.464",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828961,1709197850473,-500.0,0.00021909,2,"2024-02-29T09:10:50.473",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828962,1709197850482,-500.0,0.00021909,2,"2024-02-29T09:10:50.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828963,1709197850491,-500.0,0.00021909,2,"2024-02-29T09:10:50.491",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828964,1709197850500,-500.0,0.00021909,2,"2024-02-29T09:10:50.500",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828965,1709197850510,-500.0,0.00021909,2,"2024-02-29T09:10:50.510",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828966,1709197850521,-588.95,0.00021909,2,"2024-02-29T09:10:50.521",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828967,1709197850535,-500.0,0.00021909,2,"2024-02-29T09:10:50.535",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828968,1709197850545,-500.0,0.00021909,2,"2024-02-29T09:10:50.545",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828969,1709197850557,-621.28,0.00021909,2,"2024-02-29T09:10:50.557",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828970,1709197850569,-500.0,0.00021909,2,"2024-02-29T09:10:50.569",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828971,1709197850580,-500.0,0.00021909,2,"2024-02-29T09:10:50.580",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828972,1709197850595,-500.0,0.00021909,2,"2024-02-29T09:10:50.595",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828973,1709197850605,-500.0,0.00021909,2,"2024-02-29T09:10:50.605",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828974,1709197850615,-500.0,0.00021909,2,"2024-02-29T09:10:50.615",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828975,1709197850630,-540.61,0.00021909,2,"2024-02-29T09:10:50.630",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828976,1709197850640,-500.0,0.00021909,2,"2024-02-29T09:10:50.640",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828977,1709197850650,-500.0,0.00021909,2,"2024-02-29T09:10:50.650",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828978,1709197850660,-500.0,0.00021909,2,"2024-02-29T09:10:50.660",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828979,1709197850670,-500.0,0.00021909,2,"2024-02-29T09:10:50.670",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828980,1709197850680,-500.0,0.00021909,2,"2024-02-29T09:10:50.680",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828981,1709197850689,-500.0,0.00021909,2,"2024-02-29T09:10:50.689",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828982,1709197850699,-500.76916013,0.00021909,2,"2024-02-29T09:10:50.699",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828983,1709197850708,-500.0,0.00021909,2,"2024-02-29T09:10:50.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828984,1709197850718,-500.0,0.00021909,2,"2024-02-29T09:10:50.718",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828985,1709197850727,-500.0,0.00021909,2,"2024-02-29T09:10:50.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828986,1709197850737,-500.0,0.00021909,2,"2024-02-29T09:10:50.737",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828987,1709197850747,-500.0,0.00021909,2,"2024-02-29T09:10:50.747",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828988,1709197850756,-500.0,0.00021909,2,"2024-02-29T09:10:50.756",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828989,1709197850767,-500.0,0.00021909,2,"2024-02-29T09:10:50.767",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828990,1709197850776,-500.0,0.00021909,2,"2024-02-29T09:10:50.776",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828991,1709197850786,-500.0,0.00021909,2,"2024-02-29T09:10:50.786",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828992,1709197850795,-500.0,0.00021909,2,"2024-02-29T09:10:50.795",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828993,1709197850805,-500.0,0.00021909,2,"2024-02-29T09:10:50.805",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828994,1709197850815,-500.0,0.00021909,2,"2024-02-29T09:10:50.815",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828995,1709197850824,-500.0,0.00021909,2,"2024-02-29T09:10:50.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828996,1709197850834,-500.0,0.00021909,2,"2024-02-29T09:10:50.834",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828997,1709197850843,-500.0,0.00021909,2,"2024-02-29T09:10:50.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828998,1709197850853,-500.0,0.00021909,2,"2024-02-29T09:10:50.853",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315828999,1709197850863,-512.83990691,0.00021909,2,"2024-02-29T09:10:50.863",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829000,1709197850875,-500.0,0.00021909,2,"2024-02-29T09:10:50.875",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829001,1709197850885,-500.0,0.00021909,2,"2024-02-29T09:10:50.885",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829002,1709197850894,-500.0,0.00021909,2,"2024-02-29T09:10:50.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829003,1709197850903,-500.0,0.00021909,2,"2024-02-29T09:10:50.903",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829004,1709197850913,-500.0,0.00021909,2,"2024-02-29T09:10:50.913",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829005,1709197850923,-500.0,0.00021909,2,"2024-02-29T09:10:50.923",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829006,1709197850933,-500.0,0.00021909,2,"2024-02-29T09:10:50.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829007,1709197850943,-500.0,0.00021909,2,"2024-02-29T09:10:50.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829008,1709197850953,-500.0,0.00021909,2,"2024-02-29T09:10:50.953",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829009,1709197850962,-500.0,0.00021909,2,"2024-02-29T09:10:50.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829010,1709197850972,-500.0,0.00021909,2,"2024-02-29T09:10:50.972",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829011,1709197850981,-500.0,0.00021909,2,"2024-02-29T09:10:50.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829012,1709197850990,-500.0,0.00021909,2,"2024-02-29T09:10:50.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829013,1709197851000,-500.0,0.00021909,2,"2024-02-29T09:10:51.000",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829014,1709197851009,-500.0,0.00021909,2,"2024-02-29T09:10:51.009",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829015,1709197851018,-500.0,0.00021909,2,"2024-02-29T09:10:51.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829016,1709197851028,-500.0,0.00021909,2,"2024-02-29T09:10:51.028",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829017,1709197851038,-500.0,0.00021909,2,"2024-02-29T09:10:51.038",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829018,1709197851047,-500.0,0.00021909,2,"2024-02-29T09:10:51.047",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829019,1709197851069,-500.0,0.00021909,2,"2024-02-29T09:10:51.069",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829020,1709197851078,-500.0,0.00021909,2,"2024-02-29T09:10:51.078",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829021,1709197851087,-500.0,0.00021909,2,"2024-02-29T09:10:51.087",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829022,1709197851096,-500.0,0.00021909,2,"2024-02-29T09:10:51.096",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829023,1709197851105,-500.0,0.00021909,2,"2024-02-29T09:10:51.105",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829024,1709197851115,-500.0,0.00021909,2,"2024-02-29T09:10:51.115",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829025,1709197851125,-500.0,0.00021909,2,"2024-02-29T09:10:51.125",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829026,1709197851135,-500.0,0.00021909,2,"2024-02-29T09:10:51.135",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829027,1709197851144,-500.0,0.00021909,2,"2024-02-29T09:10:51.144",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829028,1709197851153,-500.0,0.00021909,2,"2024-02-29T09:10:51.153",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829029,1709197851163,-500.0,0.00021909,2,"2024-02-29T09:10:51.163",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829030,1709197851172,-500.0,0.00021909,2,"2024-02-29T09:10:51.172",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829031,1709197851182,-500.0,0.00021909,2,"2024-02-29T09:10:51.182",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829032,1709197851192,-500.0,0.00021909,2,"2024-02-29T09:10:51.192",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829033,1709197851202,-541.58616165,0.00021909,2,"2024-02-29T09:10:51.202",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829034,1709197851211,-500.0,0.00021909,2,"2024-02-29T09:10:51.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829035,1709197851221,-500.0,0.00021909,2,"2024-02-29T09:10:51.221",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829036,1709197851231,-500.0,0.00021909,2,"2024-02-29T09:10:51.231",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829037,1709197851240,-500.0,0.00021909,2,"2024-02-29T09:10:51.240",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829038,1709197851250,-500.0,0.00021909,2,"2024-02-29T09:10:51.250",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829039,1709197851260,-500.0,0.00021909,2,"2024-02-29T09:10:51.260",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829040,1709197851270,-500.0,0.00021909,2,"2024-02-29T09:10:51.270",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829041,1709197851280,-500.0,0.00021909,2,"2024-02-29T09:10:51.280",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829042,1709197851290,-500.0,0.00021909,2,"2024-02-29T09:10:51.290",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829043,1709197851300,-500.0,0.00021909,2,"2024-02-29T09:10:51.300",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829044,1709197851309,-500.0,0.00021909,2,"2024-02-29T09:10:51.309",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829045,1709197851318,-500.0,0.00021909,2,"2024-02-29T09:10:51.318",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829046,1709197851328,-2017.63161071,0.00021909,2,"2024-02-29T09:10:51.328",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829047,1709197851337,-500.0,0.00021909,2,"2024-02-29T09:10:51.337",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829048,1709197851347,-500.0,0.00021909,2,"2024-02-29T09:10:51.347",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829049,1709197851357,-500.0,0.00021909,2,"2024-02-29T09:10:51.357",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829050,1709197851367,-500.0,0.00021909,2,"2024-02-29T09:10:51.367",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829051,1709197851380,-500.0,0.00021909,2,"2024-02-29T09:10:51.380",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829052,1709197851390,-500.0,0.00021909,2,"2024-02-29T09:10:51.390",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829053,1709197851400,-500.0,0.00021909,2,"2024-02-29T09:10:51.400",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829054,1709197851410,-500.0,0.00021909,2,"2024-02-29T09:10:51.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829055,1709197851420,-515.77885491,0.00021909,2,"2024-02-29T09:10:51.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829056,1709197851430,-500.0,0.00021909,2,"2024-02-29T09:10:51.430",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829057,1709197851440,-500.0,0.00021909,2,"2024-02-29T09:10:51.440",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829058,1709197851450,-500.0,0.00021909,2,"2024-02-29T09:10:51.450",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829059,1709197851460,-500.0,0.00021909,2,"2024-02-29T09:10:51.460",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829060,1709197851471,-526.25004819,0.00021909,2,"2024-02-29T09:10:51.471",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829061,1709197851482,-533.7599596,0.00021909,2,"2024-02-29T09:10:51.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829062,1709197851492,-500.0,0.00021909,2,"2024-02-29T09:10:51.492",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829063,1709197851502,-536.94156813,0.00021909,2,"2024-02-29T09:10:51.502",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829064,1709197851512,-500.0,0.00021909,2,"2024-02-29T09:10:51.512",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829065,1709197851523,-547.1472255,0.00021909,2,"2024-02-29T09:10:51.523",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829066,1709197851532,-500.0,0.00021909,2,"2024-02-29T09:10:51.532",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829067,1709197851542,-500.0,0.00021909,2,"2024-02-29T09:10:51.542",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829068,1709197851553,-500.0,0.00021909,2,"2024-02-29T09:10:51.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829069,1709197851563,-500.0,0.00021909,2,"2024-02-29T09:10:51.563",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829070,1709197851573,-500.0,0.00021909,2,"2024-02-29T09:10:51.573",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829071,1709197851584,-500.0,0.00021909,2,"2024-02-29T09:10:51.584",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829072,1709197851594,-500.0,0.00021909,2,"2024-02-29T09:10:51.594",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829073,1709197851604,-500.0,0.00021909,2,"2024-02-29T09:10:51.604",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829074,1709197851614,-500.0,0.00021909,2,"2024-02-29T09:10:51.614",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829075,1709197851625,-500.0,0.00021909,2,"2024-02-29T09:10:51.625",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829076,1709197851636,-500.0,0.00021909,2,"2024-02-29T09:10:51.636",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829077,1709197851646,-395.16793,0.00021909,2,"2024-02-29T09:10:51.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829078,1709197851656,-485.62922058,0.00021909,2,"2024-02-29T09:10:51.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829079,1709197851665,-500.0,0.00021909,2,"2024-02-29T09:10:51.665",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829080,1709197851674,-500.0,0.00021909,2,"2024-02-29T09:10:51.674",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829081,1709197851684,-500.0,0.00021909,2,"2024-02-29T09:10:51.684",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829082,1709197851693,-500.0,0.00021909,2,"2024-02-29T09:10:51.693",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829083,1709197851703,-525.42286051,0.00021909,2,"2024-02-29T09:10:51.703",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829084,1709197851712,-500.0,0.00021909,2,"2024-02-29T09:10:51.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829085,1709197851722,-500.0,0.00021909,2,"2024-02-29T09:10:51.722",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829086,1709197851732,-500.0,0.00021909,2,"2024-02-29T09:10:51.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829087,1709197851741,-500.0,0.00021909,2,"2024-02-29T09:10:51.741",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829088,1709197851751,-500.0,0.00021909,2,"2024-02-29T09:10:51.751",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829089,1709197851760,-500.0,0.00021909,2,"2024-02-29T09:10:51.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829090,1709197851770,-551.369305,0.00021909,2,"2024-02-29T09:10:51.770",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829091,1709197851779,-500.0,0.00021909,2,"2024-02-29T09:10:51.779",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829092,1709197851788,-500.0,0.00021909,2,"2024-02-29T09:10:51.788",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829093,1709197851798,-369.25593798,0.00021909,2,"2024-02-29T09:10:51.798",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829094,1709197851808,-500.0,0.00021909,2,"2024-02-29T09:10:51.808",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829095,1709197851817,-500.0,0.00021909,2,"2024-02-29T09:10:51.817",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829096,1709197851827,-500.0,0.00021909,2,"2024-02-29T09:10:51.827",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829097,1709197851837,-500.0,0.00021909,2,"2024-02-29T09:10:51.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829098,1709197851847,-646.4016314,0.00021909,2,"2024-02-29T09:10:51.847",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829099,1709197851856,-500.0,0.00021909,2,"2024-02-29T09:10:51.856",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829100,1709197851866,-500.0,0.00021909,2,"2024-02-29T09:10:51.866",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829101,1709197851877,-500.0,0.00021909,2,"2024-02-29T09:10:51.877",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829102,1709197851887,-500.0,0.00021909,2,"2024-02-29T09:10:51.887",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829103,1709197851896,-542.09177676,0.00021909,2,"2024-02-29T09:10:51.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829104,1709197851905,-500.0,0.00021909,2,"2024-02-29T09:10:51.905",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829105,1709197851914,-500.0,0.00021909,2,"2024-02-29T09:10:51.914",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829106,1709197851924,-500.0,0.00021909,2,"2024-02-29T09:10:51.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829107,1709197851934,-500.0,0.00021909,2,"2024-02-29T09:10:51.934",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829108,1709197851943,-500.0,0.00021909,2,"2024-02-29T09:10:51.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829109,1709197851952,-500.0,0.00021909,2,"2024-02-29T09:10:51.952",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829110,1709197851962,-500.0,0.00021909,2,"2024-02-29T09:10:51.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829111,1709197851971,-500.0,0.00021909,2,"2024-02-29T09:10:51.971",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829112,1709197851981,-500.0,0.00021909,2,"2024-02-29T09:10:51.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829113,1709197851990,-500.0,0.00021909,2,"2024-02-29T09:10:51.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829114,1709197852000,-500.0,0.00021909,2,"2024-02-29T09:10:52.000",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829115,1709197852010,-503.99,0.00021909,2,"2024-02-29T09:10:52.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829116,1709197852019,-500.0,0.00021909,2,"2024-02-29T09:10:52.019",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829117,1709197852029,-500.0,0.00021909,2,"2024-02-29T09:10:52.029",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829118,1709197852038,-398.90900329,0.00021909,2,"2024-02-29T09:10:52.038",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829119,1709197852047,-500.0,0.00021909,2,"2024-02-29T09:10:52.047",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829120,1709197852057,-500.0,0.00021909,2,"2024-02-29T09:10:52.057",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829121,1709197852066,-500.0,0.00021909,2,"2024-02-29T09:10:52.066",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829122,1709197852076,-500.0,0.00021909,2,"2024-02-29T09:10:52.076",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829123,1709197852085,-500.0,0.00021909,2,"2024-02-29T09:10:52.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829124,1709197852094,-482.27,0.00021909,2,"2024-02-29T09:10:52.094",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829125,1709197852106,-500.0,0.00021909,2,"2024-02-29T09:10:52.106",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829126,1709197852115,-500.0,0.00021909,2,"2024-02-29T09:10:52.115",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829127,1709197852126,-500.0,0.00021909,2,"2024-02-29T09:10:52.126",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829128,1709197852137,-500.0,0.00021909,2,"2024-02-29T09:10:52.137",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829129,1709197852147,-500.0,0.00021909,2,"2024-02-29T09:10:52.147",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829130,1709197852158,-284.92,0.00021909,2,"2024-02-29T09:10:52.158",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829131,1709197852167,-500.0,0.00021909,2,"2024-02-29T09:10:52.167",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829132,1709197852177,-500.0,0.00021909,2,"2024-02-29T09:10:52.177",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829133,1709197852186,-500.0,0.00021909,2,"2024-02-29T09:10:52.186",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829134,1709197852197,-500.0,0.00021909,2,"2024-02-29T09:10:52.197",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829135,1709197852207,-500.0,0.00021909,2,"2024-02-29T09:10:52.207",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829136,1709197852217,-500.0,0.00021909,2,"2024-02-29T09:10:52.217",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829137,1709197852227,-500.0,0.00021909,2,"2024-02-29T09:10:52.227",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829138,1709197852237,-509.59299264,0.00021909,2,"2024-02-29T09:10:52.237",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829139,1709197852247,-500.0,0.00021909,2,"2024-02-29T09:10:52.247",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829140,1709197852258,-500.0,0.00021909,2,"2024-02-29T09:10:52.258",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829141,1709197852269,-500.0,0.00021909,2,"2024-02-29T09:10:52.269",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829142,1709197852279,-533.8322847,0.00021909,2,"2024-02-29T09:10:52.279",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829143,1709197852289,-500.0,0.00021909,2,"2024-02-29T09:10:52.289",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829144,1709197852298,-500.0,0.00021909,2,"2024-02-29T09:10:52.298",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829145,1709197852309,-500.0,0.00021909,2,"2024-02-29T09:10:52.309",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829146,1709197852320,-367.24237186,0.00021909,2,"2024-02-29T09:10:52.320",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829147,1709197852330,-500.0,0.00021909,2,"2024-02-29T09:10:52.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829148,1709197852340,-500.0,0.00021909,2,"2024-02-29T09:10:52.340",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829149,1709197852350,-500.0,0.00021909,2,"2024-02-29T09:10:52.350",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829150,1709197852360,-500.0,0.00021909,2,"2024-02-29T09:10:52.360",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829151,1709197852370,-500.0,0.00021909,2,"2024-02-29T09:10:52.370",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829152,1709197852382,-608.04666968,0.00021909,2,"2024-02-29T09:10:52.382",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829153,1709197852392,-1961.72,0.00021909,2,"2024-02-29T09:10:52.392",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829154,1709197852402,-1961.72,0.00021909,2,"2024-02-29T09:10:52.402",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829155,1709197852413,-1961.72,0.00021909,2,"2024-02-29T09:10:52.413",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829156,1709197852423,-512.33411284,0.00021909,2,"2024-02-29T09:10:52.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829157,1709197852433,-500.0,0.00021909,2,"2024-02-29T09:10:52.433",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829158,1709197852443,-283.28082748,0.00021909,2,"2024-02-29T09:10:52.443",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829159,1709197852453,-911.26,0.00021909,2,"2024-02-29T09:10:52.453",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829160,1709197852464,-911.26,0.00021909,2,"2024-02-29T09:10:52.464",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829161,1709197852473,-911.26,0.00021909,2,"2024-02-29T09:10:52.473",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829162,1709197852484,-500.0,0.0002191,2,"2024-02-29T09:10:52.484",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829163,1709197852494,-477.39830724,0.0002191,2,"2024-02-29T09:10:52.494",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829164,1709197852504,-500.0,0.0002191,2,"2024-02-29T09:10:52.504",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829165,1709197852514,-500.0,0.0002191,2,"2024-02-29T09:10:52.514",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829166,1709197852525,-776.85,0.0002191,2,"2024-02-29T09:10:52.525",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829167,1709197852537,-215.12698975,0.0002191,2,"2024-02-29T09:10:52.537",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829168,1709197852548,-500.0,0.0002191,2,"2024-02-29T09:10:52.548",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829169,1709197852562,-515.46,0.0002191,2,"2024-02-29T09:10:52.562",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829170,1709197852572,-500.0,0.0002191,2,"2024-02-29T09:10:52.572",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829171,1709197852582,-500.0,0.0002191,2,"2024-02-29T09:10:52.582",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829172,1709197852593,-500.0,0.0002191,2,"2024-02-29T09:10:52.593",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829173,1709197852603,-2574.90841125,0.00021913,2,"2024-02-29T09:10:52.603",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829174,1709197852613,-500.0,0.00021913,2,"2024-02-29T09:10:52.613",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829175,1709197852624,-500.0,0.00021913,2,"2024-02-29T09:10:52.624",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829176,1709197852634,-277.51,0.00021913,2,"2024-02-29T09:10:52.634",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829177,1709197852644,-500.0,0.00021913,2,"2024-02-29T09:10:52.644",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829178,1709197852654,-500.0,0.00021913,2,"2024-02-29T09:10:52.654",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829179,1709197852832,-500.0,0.00021913,2,"2024-02-29T09:10:52.832",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829180,1709197852842,-500.0,0.00021913,2,"2024-02-29T09:10:52.842",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829181,1709197852851,-500.0,0.00021913,2,"2024-02-29T09:10:52.851",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829182,1709197852861,-500.0,0.00021913,2,"2024-02-29T09:10:52.861",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829183,1709197852870,-500.0,0.00021913,2,"2024-02-29T09:10:52.870",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829184,1709197852881,-500.0,0.00021913,2,"2024-02-29T09:10:52.881",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829185,1709197852891,-500.0,0.00021913,2,"2024-02-29T09:10:52.891",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829186,1709197852900,-500.0,0.00021913,2,"2024-02-29T09:10:52.900",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829187,1709197852909,-500.0,0.00021913,2,"2024-02-29T09:10:52.909",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829188,1709197852919,-1431.77,0.00021913,2,"2024-02-29T09:10:52.919",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829189,1709197852928,-500.0,0.00021913,2,"2024-02-29T09:10:52.928",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829190,1709197852938,-892.78,0.00021913,2,"2024-02-29T09:10:52.938",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829191,1709197852947,-353.49331043,0.00021913,2,"2024-02-29T09:10:52.947",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829192,1709197852959,-500.0,0.00021913,2,"2024-02-29T09:10:52.959",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829193,1709197852968,-1213.71,0.00021913,2,"2024-02-29T09:10:52.968",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829194,1709197852980,-240.27,0.00021913,2,"2024-02-29T09:10:52.980",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829195,1709197852989,-545.3,0.00021913,2,"2024-02-29T09:10:52.989",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829196,1709197852998,-500.0,0.00021913,2,"2024-02-29T09:10:52.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829197,1709197853008,-500.0,0.00021913,2,"2024-02-29T09:10:53.008",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829198,1709197853017,-500.0,0.00021913,2,"2024-02-29T09:10:53.017",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829199,1709197853026,-500.0,0.00021913,2,"2024-02-29T09:10:53.026",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829200,1709197853035,-610.83,0.00021913,2,"2024-02-29T09:10:53.035",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829201,1709197853044,-953.48,0.00021913,2,"2024-02-29T09:10:53.044",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829202,1709197853053,-567.48,0.00021913,2,"2024-02-29T09:10:53.053",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829203,1709197853063,-1025.33,0.00021913,2,"2024-02-29T09:10:53.063",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829204,1709197853072,-500.0,0.00021913,2,"2024-02-29T09:10:53.072",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829205,1709197853081,-548.59,0.00021913,2,"2024-02-29T09:10:53.081",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829206,1709197853090,-500.0,0.00021913,2,"2024-02-29T09:10:53.090",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829207,1709197853099,-500.0,0.00021913,2,"2024-02-29T09:10:53.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829208,1709197853109,-500.0,0.00021913,2,"2024-02-29T09:10:53.109",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829209,1709197853118,-4575.35,0.00021913,2,"2024-02-29T09:10:53.118",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829210,1709197853131,-500.0,0.00021913,2,"2024-02-29T09:10:53.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829211,1709197853140,-500.0,0.00021913,2,"2024-02-29T09:10:53.140",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829212,1709197853150,-500.0,0.00021913,2,"2024-02-29T09:10:53.150",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829213,1709197853159,-500.0,0.00021913,2,"2024-02-29T09:10:53.159",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829214,1709197853169,-552.47,0.00021913,2,"2024-02-29T09:10:53.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829215,1709197853179,-500.0,0.00021913,2,"2024-02-29T09:10:53.179",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829216,1709197853190,-541.8,0.00021913,2,"2024-02-29T09:10:53.190",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829217,1709197853201,-994.63,0.00021913,2,"2024-02-29T09:10:53.201",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829218,1709197853211,-500.0,0.00021913,2,"2024-02-29T09:10:53.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829219,1709197853222,-500.0,0.00021913,2,"2024-02-29T09:10:53.222",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829220,1709197853232,-500.0,0.00021913,2,"2024-02-29T09:10:53.232",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829221,1709197853242,-433.48016962,0.00021913,2,"2024-02-29T09:10:53.242",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829222,1709197853252,-500.0,0.00021913,2,"2024-02-29T09:10:53.252",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829223,1709197853262,-500.0,0.00021913,2,"2024-02-29T09:10:53.262",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829224,1709197853272,-260.29453709,0.00021913,2,"2024-02-29T09:10:53.272",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829225,1709197853282,-1709.09,0.00021913,2,"2024-02-29T09:10:53.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829226,1709197853291,-500.0,0.00021913,2,"2024-02-29T09:10:53.291",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829227,1709197853301,-500.0,0.00021913,2,"2024-02-29T09:10:53.301",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829228,1709197853311,-500.0,0.00021913,2,"2024-02-29T09:10:53.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829229,1709197853321,-3675.26,0.00021913,2,"2024-02-29T09:10:53.321",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829230,1709197853330,-1725.04,0.00021913,2,"2024-02-29T09:10:53.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829231,1709197853340,-500.0,0.00021913,2,"2024-02-29T09:10:53.340",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829232,1709197853350,-500.0,0.00021913,2,"2024-02-29T09:10:53.350",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829233,1709197853359,-500.0,0.00021913,2,"2024-02-29T09:10:53.359",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829234,1709197853369,-500.0,0.00021913,2,"2024-02-29T09:10:53.369",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829235,1709197853381,-568.6014593,0.00021913,2,"2024-02-29T09:10:53.381",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829236,1709197853391,-500.0,0.00021913,2,"2024-02-29T09:10:53.391",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829237,1709197853400,-500.0,0.00021913,2,"2024-02-29T09:10:53.400",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829238,1709197853409,-944.83,0.00021913,2,"2024-02-29T09:10:53.409",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829239,1709197853419,-500.0,0.00021913,2,"2024-02-29T09:10:53.419",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829240,1709197853429,-500.0,0.00021913,2,"2024-02-29T09:10:53.429",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829241,1709197853439,-1067.8,0.00021913,2,"2024-02-29T09:10:53.439",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829242,1709197853449,-500.0,0.00021913,2,"2024-02-29T09:10:53.449",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829243,1709197853458,-500.0,0.00021913,2,"2024-02-29T09:10:53.458",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829244,1709197853468,-500.0,0.00021913,2,"2024-02-29T09:10:53.468",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829245,1709197853477,-500.0,0.00021913,2,"2024-02-29T09:10:53.477",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829246,1709197853487,-1310.14,0.00021913,2,"2024-02-29T09:10:53.487",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829247,1709197853496,-500.0,0.00021913,2,"2024-02-29T09:10:53.496",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829248,1709197853506,-500.0,0.00021913,2,"2024-02-29T09:10:53.506",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829249,1709197853515,-4111.52,0.00021913,2,"2024-02-29T09:10:53.515",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829250,1709197853525,-532.54,0.00021913,2,"2024-02-29T09:10:53.525",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829251,1709197853538,-452.45,0.00021913,2,"2024-02-29T09:10:53.538",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829252,1709197853547,-231.31,0.00021913,2,"2024-02-29T09:10:53.547",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829253,1709197853556,-500.0,0.00021913,2,"2024-02-29T09:10:53.556",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829254,1709197853565,-500.0,0.00021913,2,"2024-02-29T09:10:53.565",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829255,1709197853578,-500.0,0.00021913,2,"2024-02-29T09:10:53.578",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829256,1709197853587,-553.33,0.00021913,2,"2024-02-29T09:10:53.587",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829257,1709197853597,-500.0,0.00021913,2,"2024-02-29T09:10:53.597",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829258,1709197853606,-4434.03,0.00021913,2,"2024-02-29T09:10:53.606",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829259,1709197853616,-500.0,0.00021913,2,"2024-02-29T09:10:53.616",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829260,1709197853629,-500.0,0.00021913,2,"2024-02-29T09:10:53.629",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829261,1709197853639,-1082.12,0.00021913,2,"2024-02-29T09:10:53.639",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829262,1709197853650,-500.0,0.00021913,2,"2024-02-29T09:10:53.650",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829263,1709197853660,-500.0,0.00021913,2,"2024-02-29T09:10:53.660",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829264,1709197853671,-1138.42,0.00021913,2,"2024-02-29T09:10:53.671",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829265,1709197853681,-500.0,0.00021913,2,"2024-02-29T09:10:53.681",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829266,1709197853691,-500.0,0.00021913,2,"2024-02-29T09:10:53.691",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829267,1709197853701,-500.0,0.00021913,2,"2024-02-29T09:10:53.701",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829268,1709197853711,-500.0,0.00021913,2,"2024-02-29T09:10:53.711",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829269,1709197853720,-500.0,0.00021913,2,"2024-02-29T09:10:53.720",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829270,1709197853729,-500.0,0.00021913,2,"2024-02-29T09:10:53.729",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829271,1709197853738,-856.26,0.00021913,2,"2024-02-29T09:10:53.738",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829272,1709197853748,-500.0,0.00021913,2,"2024-02-29T09:10:53.748",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829273,1709197853757,-2322.69,0.00021913,2,"2024-02-29T09:10:53.757",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829274,1709197853766,-500.0,0.00021913,2,"2024-02-29T09:10:53.766",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829275,1709197853776,-500.0,0.00021913,2,"2024-02-29T09:10:53.776",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829276,1709197853785,-500.0,0.00021913,2,"2024-02-29T09:10:53.785",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829277,1709197853794,-500.0,0.00021913,2,"2024-02-29T09:10:53.794",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829278,1709197853804,-500.0,0.00021913,2,"2024-02-29T09:10:53.804",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829279,1709197853814,-465.83846625,0.00021914,7,"2024-02-29T09:10:53.814",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829280,1709197853824,-1213.52145873,0.00021914,2,"2024-02-29T09:10:53.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829281,1709197853833,-500.0,0.00021914,2,"2024-02-29T09:10:53.833",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829282,1709197853843,-533.7601364,0.00021914,2,"2024-02-29T09:10:53.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829283,1709197853852,-500.0,0.00021914,2,"2024-02-29T09:10:53.852",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829284,1709197853862,-500.0,0.00021914,2,"2024-02-29T09:10:53.862",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829285,1709197853871,-500.0,0.00021914,2,"2024-02-29T09:10:53.871",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829286,1709197853883,-500.0,0.00021914,2,"2024-02-29T09:10:53.883",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829287,1709197853893,-323.47262548,0.00021914,2,"2024-02-29T09:10:53.893",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829288,1709197853904,-500.0,0.00021914,2,"2024-02-29T09:10:53.904",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829289,1709197853913,-500.0,0.00021914,2,"2024-02-29T09:10:53.913",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829290,1709197853922,-500.0,0.00021914,2,"2024-02-29T09:10:53.922",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829291,1709197853932,-500.0,0.00021914,2,"2024-02-29T09:10:53.932",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829292,1709197853941,-500.0,0.00021914,2,"2024-02-29T09:10:53.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829293,1709197853950,-500.0,0.00021914,2,"2024-02-29T09:10:53.950",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829294,1709197853959,-500.0,0.00021914,2,"2024-02-29T09:10:53.959",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829295,1709197853969,-500.0,0.00021914,2,"2024-02-29T09:10:53.969",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829296,1709197853978,-500.0,0.00021914,2,"2024-02-29T09:10:53.978",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829297,1709197853987,-207.01688913,0.00021914,2,"2024-02-29T09:10:53.987",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829298,1709197853998,-200.45526057,0.00021914,2,"2024-02-29T09:10:53.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829299,1709197854007,-500.0,0.00021914,2,"2024-02-29T09:10:54.007",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829300,1709197854016,-500.0,0.00021914,2,"2024-02-29T09:10:54.016",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829301,1709197854025,-500.0,0.00021914,2,"2024-02-29T09:10:54.025",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829302,1709197854035,-500.0,0.00021914,2,"2024-02-29T09:10:54.035",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829303,1709197854045,-500.0,0.00021914,2,"2024-02-29T09:10:54.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829304,1709197854054,-500.0,0.00021914,2,"2024-02-29T09:10:54.054",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829305,1709197854064,-526.68734203,0.00021914,2,"2024-02-29T09:10:54.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829306,1709197854073,-500.0,0.00021914,2,"2024-02-29T09:10:54.073",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829307,1709197854083,-500.0,0.00021914,2,"2024-02-29T09:10:54.083",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829308,1709197854092,-500.0,0.00021914,2,"2024-02-29T09:10:54.092",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829309,1709197854102,-500.0,0.00021914,2,"2024-02-29T09:10:54.102",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829310,1709197854111,-500.0,0.00021914,2,"2024-02-29T09:10:54.111",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829311,1709197854121,-500.0,0.00021914,2,"2024-02-29T09:10:54.121",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829312,1709197854132,-500.0,0.00021914,2,"2024-02-29T09:10:54.132",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829313,1709197854141,-500.0,0.00021914,2,"2024-02-29T09:10:54.141",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829314,1709197854151,-500.0,0.00021914,2,"2024-02-29T09:10:54.151",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829315,1709197854160,-500.0,0.00021914,2,"2024-02-29T09:10:54.160",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829316,1709197854170,-500.0,0.00021914,2,"2024-02-29T09:10:54.170",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829317,1709197854179,-500.0,0.00021914,2,"2024-02-29T09:10:54.179",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829318,1709197854189,-500.0,0.00021914,2,"2024-02-29T09:10:54.189",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829319,1709197854199,-500.0,0.00021914,2,"2024-02-29T09:10:54.199",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829320,1709197854209,-500.0,0.00021914,2,"2024-02-29T09:10:54.209",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829321,1709197854219,-500.0,0.00021914,2,"2024-02-29T09:10:54.219",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829322,1709197854228,-500.0,0.00021914,2,"2024-02-29T09:10:54.228",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829323,1709197854238,-500.0,0.00021914,2,"2024-02-29T09:10:54.238",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829324,1709197854247,-776.85,0.00021914,2,"2024-02-29T09:10:54.247",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829325,1709197854256,-500.0,0.00021914,2,"2024-02-29T09:10:54.256",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829326,1709197854266,-500.0,0.00021914,2,"2024-02-29T09:10:54.266",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829327,1709197854275,-500.0,0.00021914,2,"2024-02-29T09:10:54.275",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829328,1709197854284,-500.0,0.00021914,2,"2024-02-29T09:10:54.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829329,1709197854294,-500.0,0.00021914,2,"2024-02-29T09:10:54.294",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829330,1709197854303,-500.0,0.00021914,2,"2024-02-29T09:10:54.303",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829331,1709197854313,-500.0,0.00021914,2,"2024-02-29T09:10:54.313",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829332,1709197854322,-515.46,0.00021914,2,"2024-02-29T09:10:54.322",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829333,1709197854331,-500.0,0.00021914,2,"2024-02-29T09:10:54.331",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829334,1709197854340,-638.35059052,0.00021914,2,"2024-02-29T09:10:54.340",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829335,1709197854349,-500.0,0.00021914,2,"2024-02-29T09:10:54.349",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829336,1709197854360,-500.0,0.00021914,2,"2024-02-29T09:10:54.360",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829337,1709197854369,-500.0,0.00021914,2,"2024-02-29T09:10:54.369",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829338,1709197854381,-1213.71,0.00021914,2,"2024-02-29T09:10:54.381",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829339,1709197854390,-545.3,0.00021914,2,"2024-02-29T09:10:54.390",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829340,1709197854400,-610.83,0.00021914,2,"2024-02-29T09:10:54.400",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829341,1709197854409,-567.48,0.00021914,2,"2024-02-29T09:10:54.409",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829342,1709197854419,-500.0,0.00021914,2,"2024-02-29T09:10:54.419",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829343,1709197854428,-548.59,0.00021914,2,"2024-02-29T09:10:54.428",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829344,1709197854438,-500.0,0.00021914,2,"2024-02-29T09:10:54.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829345,1709197854447,-500.0,0.00021914,2,"2024-02-29T09:10:54.447",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829346,1709197854457,-500.0,0.00021914,2,"2024-02-29T09:10:54.457",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829347,1709197854467,-500.0,0.00021914,2,"2024-02-29T09:10:54.467",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829348,1709197854476,-994.63,0.00021914,2,"2024-02-29T09:10:54.476",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829349,1709197854486,-500.0,0.00021914,2,"2024-02-29T09:10:54.486",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829350,1709197854495,-500.0,0.00021914,2,"2024-02-29T09:10:54.495",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829351,1709197854505,-500.0,0.00021914,2,"2024-02-29T09:10:54.505",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829352,1709197854514,-500.0,0.00021914,2,"2024-02-29T09:10:54.514",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829353,1709197854524,-3675.26,0.00021914,2,"2024-02-29T09:10:54.524",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829354,1709197854533,-1725.04,0.00021914,2,"2024-02-29T09:10:54.533",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829355,1709197854542,-500.0,0.00021914,2,"2024-02-29T09:10:54.542",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829356,1709197854553,-1359.1,0.00021914,2,"2024-02-29T09:10:54.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829357,1709197854562,-1359.1,0.00021914,2,"2024-02-29T09:10:54.562",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829358,1709197854572,-500.0,0.00021914,2,"2024-02-29T09:10:54.572",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829359,1709197854581,-500.0,0.00021914,2,"2024-02-29T09:10:54.581",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829360,1709197854590,-500.0,0.00021914,2,"2024-02-29T09:10:54.590",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829361,1709197854600,-1067.8,0.00021914,2,"2024-02-29T09:10:54.600",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829362,1709197854610,-500.0,0.00021914,2,"2024-02-29T09:10:54.610",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829363,1709197854620,-500.0,0.00021914,2,"2024-02-29T09:10:54.620",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829364,1709197854634,-500.0,0.00021914,2,"2024-02-29T09:10:54.634",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829365,1709197854643,-500.0,0.00021914,2,"2024-02-29T09:10:54.643",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829366,1709197854653,-1310.14,0.00021914,2,"2024-02-29T09:10:54.653",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829367,1709197854663,-4111.52,0.00021914,2,"2024-02-29T09:10:54.663",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829368,1709197854672,-500.0,0.00021914,2,"2024-02-29T09:10:54.672",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829369,1709197854682,-500.0,0.00021914,2,"2024-02-29T09:10:54.682",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829370,1709197854690,-500.0,0.00021914,2,"2024-02-29T09:10:54.690",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829371,1709197854700,-553.33,0.00021914,2,"2024-02-29T09:10:54.700",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829372,1709197854709,-4434.03,0.00021914,2,"2024-02-29T09:10:54.709",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829373,1709197854718,-1082.12,0.00021914,2,"2024-02-29T09:10:54.718",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829374,1709197854727,-500.0,0.00021914,2,"2024-02-29T09:10:54.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829375,1709197854737,-1138.42,0.00021914,2,"2024-02-29T09:10:54.737",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829376,1709197854746,-500.0,0.00021914,2,"2024-02-29T09:10:54.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829377,1709197854755,-500.0,0.00021914,2,"2024-02-29T09:10:54.755",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829378,1709197854764,-500.0,0.00021914,2,"2024-02-29T09:10:54.764",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829379,1709197854774,-500.0,0.00021914,2,"2024-02-29T09:10:54.774",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829380,1709197854784,-500.0,0.00021914,2,"2024-02-29T09:10:54.784",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829381,1709197854793,-753.22,0.00021914,2,"2024-02-29T09:10:54.793",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829382,1709197854803,-753.22,0.00021914,2,"2024-02-29T09:10:54.803",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829383,1709197854812,-856.26,0.00021914,2,"2024-02-29T09:10:54.812",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829384,1709197854822,-2322.69,0.00021914,2,"2024-02-29T09:10:54.822",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829385,1709197854831,-500.0,0.00021914,2,"2024-02-29T09:10:54.831",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829386,1709197854840,-500.0,0.00021914,2,"2024-02-29T09:10:54.840",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829387,1709197854850,-500.0,0.00021914,2,"2024-02-29T09:10:54.850",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829388,1709197854859,-500.0,0.00021914,2,"2024-02-29T09:10:54.859",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829389,1709197854869,-500.0,0.00021914,2,"2024-02-29T09:10:54.869",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829390,1709197854880,-600.74589895,0.00021915,2,"2024-02-29T09:10:54.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829391,1709197854889,-500.0,0.00021915,2,"2024-02-29T09:10:54.889",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829392,1709197854898,-286.01656124,0.00021915,2,"2024-02-29T09:10:54.898",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829393,1709197854908,-500.0,0.00021915,2,"2024-02-29T09:10:54.908",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829394,1709197854917,-500.0,0.00021915,2,"2024-02-29T09:10:54.917",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829395,1709197854927,-500.0,0.00021915,2,"2024-02-29T09:10:54.927",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829396,1709197854937,-457.40599628,0.00021915,2,"2024-02-29T09:10:54.937",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829397,1709197854948,-500.0,0.00021915,2,"2024-02-29T09:10:54.948",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829398,1709197854958,-415.75048828,0.00021915,2,"2024-02-29T09:10:54.958",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829399,1709197854967,-500.0,0.00021915,2,"2024-02-29T09:10:54.967",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829400,1709197854981,-500.0,0.00021915,2,"2024-02-29T09:10:54.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829401,1709197854991,-500.0,0.00021915,2,"2024-02-29T09:10:54.991",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829402,1709197855001,-550.10646605,0.00021915,2,"2024-02-29T09:10:55.001",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829403,1709197855010,-500.0,0.00021915,2,"2024-02-29T09:10:55.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829404,1709197855019,-500.0,0.00021915,2,"2024-02-29T09:10:55.019",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829405,1709197855029,-500.0,0.00021915,2,"2024-02-29T09:10:55.029",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829406,1709197855038,-448.46538296,0.00021915,2,"2024-02-29T09:10:55.038",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829407,1709197855048,-500.0,0.00021915,2,"2024-02-29T09:10:55.048",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829408,1709197855058,-500.0,0.00021915,2,"2024-02-29T09:10:55.058",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829409,1709197855067,-500.0,0.00021915,2,"2024-02-29T09:10:55.067",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829410,1709197855077,-500.0,0.00021915,2,"2024-02-29T09:10:55.077",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829411,1709197855086,-500.0,0.00021915,2,"2024-02-29T09:10:55.086",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829412,1709197855096,-500.0,0.00021915,2,"2024-02-29T09:10:55.096",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829413,1709197855106,-500.0,0.00021915,2,"2024-02-29T09:10:55.106",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829414,1709197855115,-500.0,0.00021915,2,"2024-02-29T09:10:55.115",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829415,1709197855191,-629.81336669,0.00021915,2,"2024-02-29T09:10:55.191",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829416,1709197855201,-500.0,0.00021915,2,"2024-02-29T09:10:55.201",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829417,1709197855210,-500.0,0.00021915,2,"2024-02-29T09:10:55.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829418,1709197855219,-500.0,0.00021915,2,"2024-02-29T09:10:55.219",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829419,1709197855228,-500.0,0.00021915,2,"2024-02-29T09:10:55.228",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829420,1709197855238,-500.0,0.00021915,2,"2024-02-29T09:10:55.238",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829421,1709197855246,-179.11,0.00021915,2,"2024-02-29T09:10:55.246",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829422,1709197855255,-500.0,0.00021915,2,"2024-02-29T09:10:55.255",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829423,1709197855264,-500.0,0.00021915,2,"2024-02-29T09:10:55.264",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829424,1709197855274,-435.457364,0.00021915,2,"2024-02-29T09:10:55.274",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829425,1709197855283,-500.0,0.00021915,2,"2024-02-29T09:10:55.283",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829426,1709197855292,-500.0,0.00021915,2,"2024-02-29T09:10:55.292",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829427,1709197855302,-500.0,0.00021915,2,"2024-02-29T09:10:55.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829428,1709197855311,-500.0,0.00021915,2,"2024-02-29T09:10:55.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829429,1709197855322,-500.0,0.00021915,2,"2024-02-29T09:10:55.322",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829430,1709197855333,-500.0,0.00021915,2,"2024-02-29T09:10:55.333",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829431,1709197855343,-500.0,0.00021915,2,"2024-02-29T09:10:55.343",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829432,1709197855354,-500.0,0.00021915,2,"2024-02-29T09:10:55.354",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829433,1709197855363,-500.0,0.00021915,2,"2024-02-29T09:10:55.363",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829434,1709197855373,-500.0,0.00021915,2,"2024-02-29T09:10:55.373",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829435,1709197855384,-500.0,0.00021915,2,"2024-02-29T09:10:55.384",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829436,1709197855393,-277.87363143,0.00021915,2,"2024-02-29T09:10:55.393",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829437,1709197855403,-500.0,0.00021915,2,"2024-02-29T09:10:55.403",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829438,1709197855412,-500.0,0.00021915,2,"2024-02-29T09:10:55.412",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829439,1709197855422,-500.0,0.00021915,2,"2024-02-29T09:10:55.422",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829440,1709197855431,-500.0,0.00021915,2,"2024-02-29T09:10:55.431",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829441,1709197855440,-500.0,0.00021915,2,"2024-02-29T09:10:55.440",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829442,1709197855450,-500.0,0.00021915,2,"2024-02-29T09:10:55.450",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829443,1709197855459,-500.0,0.00021915,2,"2024-02-29T09:10:55.459",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829444,1709197855468,-500.0,0.00021915,2,"2024-02-29T09:10:55.468",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829445,1709197855477,-500.0,0.00021915,2,"2024-02-29T09:10:55.477",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829446,1709197855486,-500.0,0.00021915,2,"2024-02-29T09:10:55.486",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829447,1709197855498,-547.23,0.00021915,2,"2024-02-29T09:10:55.498",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829448,1709197855508,-500.0,0.00021915,2,"2024-02-29T09:10:55.508",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829449,1709197855518,-776.85,0.00021915,2,"2024-02-29T09:10:55.518",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829450,1709197855530,-776.85,0.00021915,2,"2024-02-29T09:10:55.530",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829451,1709197855540,-500.0,0.00021915,2,"2024-02-29T09:10:55.540",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829452,1709197855551,-500.0,0.00021915,2,"2024-02-29T09:10:55.551",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829453,1709197855559,-413.79154113,0.00021915,2,"2024-02-29T09:10:55.559",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829454,1709197855569,-500.0,0.00021915,2,"2024-02-29T09:10:55.569",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829455,1709197855579,-623.41502606,0.00021915,2,"2024-02-29T09:10:55.579",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829456,1709197855588,-500.0,0.00021915,2,"2024-02-29T09:10:55.588",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829457,1709197855597,-500.0,0.00021915,2,"2024-02-29T09:10:55.597",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829458,1709197855606,-260.90915261,0.00021915,2,"2024-02-29T09:10:55.606",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829459,1709197855616,-500.0,0.00021915,2,"2024-02-29T09:10:55.616",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829460,1709197855627,-500.0,0.00021915,2,"2024-02-29T09:10:55.627",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829461,1709197855637,-500.0,0.00021915,2,"2024-02-29T09:10:55.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829462,1709197855646,-500.0,0.00021915,2,"2024-02-29T09:10:55.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829463,1709197855655,-500.0,0.00021915,2,"2024-02-29T09:10:55.655",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829464,1709197855664,-500.0,0.00021915,2,"2024-02-29T09:10:55.664",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829465,1709197855673,-500.0,0.00021915,2,"2024-02-29T09:10:55.673",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829466,1709197855682,-500.0,0.00021915,2,"2024-02-29T09:10:55.682",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829467,1709197855691,-569.82,0.00021915,2,"2024-02-29T09:10:55.691",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829468,1709197855701,-515.46,0.00021915,2,"2024-02-29T09:10:55.701",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829469,1709197855712,-515.46,0.00021915,2,"2024-02-29T09:10:55.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829470,1709197855721,-500.0,0.00021915,2,"2024-02-29T09:10:55.721",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829471,1709197855730,-500.0,0.00021915,2,"2024-02-29T09:10:55.730",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829472,1709197855739,-500.0,0.00021915,2,"2024-02-29T09:10:55.739",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829473,1709197855748,-262.77,0.00021915,2,"2024-02-29T09:10:55.748",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829474,1709197855757,-314.69561024,0.00021915,2,"2024-02-29T09:10:55.757",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829475,1709197855766,-500.0,0.00021915,2,"2024-02-29T09:10:55.766",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829476,1709197855775,-500.0,0.00021915,2,"2024-02-29T09:10:55.775",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829477,1709197855784,-500.0,0.00021915,2,"2024-02-29T09:10:55.784",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829478,1709197855793,-372.83,0.00021915,2,"2024-02-29T09:10:55.793",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829479,1709197855802,-500.0,0.00021915,2,"2024-02-29T09:10:55.802",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829480,1709197855811,-500.0,0.00021915,2,"2024-02-29T09:10:55.811",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829481,1709197855820,-500.0,0.00021915,2,"2024-02-29T09:10:55.820",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829482,1709197855829,-290.33,0.00021915,2,"2024-02-29T09:10:55.829",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829483,1709197855838,-586.58,0.00021915,2,"2024-02-29T09:10:55.838",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829484,1709197855848,-258.91493307,0.00021915,2,"2024-02-29T09:10:55.848",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829485,1709197855857,-500.0,0.00021915,2,"2024-02-29T09:10:55.857",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829486,1709197855866,-500.0,0.00021915,2,"2024-02-29T09:10:55.866",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829487,1709197855875,-500.0,0.00021915,2,"2024-02-29T09:10:55.875",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829488,1709197855884,-500.0,0.00021915,2,"2024-02-29T09:10:55.884",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829489,1709197855894,-500.0,0.00021915,2,"2024-02-29T09:10:55.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829490,1709197855902,-500.0,0.00021915,2,"2024-02-29T09:10:55.902",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829491,1709197855912,-500.0,0.00021915,2,"2024-02-29T09:10:55.912",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829492,1709197855920,-500.0,0.00021915,2,"2024-02-29T09:10:55.920",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829493,1709197855930,-629.88,0.00021915,2,"2024-02-29T09:10:55.930",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829494,1709197855938,-500.0,0.00021915,2,"2024-02-29T09:10:55.938",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829495,1709197855947,-500.0,0.00021915,2,"2024-02-29T09:10:55.947",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829496,1709197855956,-500.0,0.00021915,2,"2024-02-29T09:10:55.956",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829497,1709197855965,-542.67,0.00021915,2,"2024-02-29T09:10:55.965",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829498,1709197855974,-500.0,0.00021915,2,"2024-02-29T09:10:55.974",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829499,1709197855983,-500.0,0.00021915,2,"2024-02-29T09:10:55.983",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829500,1709197855992,-500.0,0.00021915,2,"2024-02-29T09:10:55.992",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829501,1709197856001,-500.0,0.00021915,2,"2024-02-29T09:10:56.001",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829502,1709197856010,-500.0,0.00021915,2,"2024-02-29T09:10:56.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829503,1709197856018,-500.0,0.00021915,2,"2024-02-29T09:10:56.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829504,1709197856027,-265.76474665,0.00021915,2,"2024-02-29T09:10:56.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829505,1709197856036,-165.7259599,0.00021915,2,"2024-02-29T09:10:56.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829506,1709197856045,-500.0,0.00021915,2,"2024-02-29T09:10:56.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829507,1709197856054,-500.0,0.00021915,2,"2024-02-29T09:10:56.054",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829508,1709197856063,-479.66,0.00021915,2,"2024-02-29T09:10:56.063",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829509,1709197856072,-500.0,0.00021915,2,"2024-02-29T09:10:56.072",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829510,1709197856081,-500.0,0.00021915,2,"2024-02-29T09:10:56.081",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829511,1709197856090,-500.0,0.00021915,2,"2024-02-29T09:10:56.090",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829512,1709197856099,-500.0,0.00021915,2,"2024-02-29T09:10:56.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829513,1709197856108,-500.0,0.00021915,2,"2024-02-29T09:10:56.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829514,1709197856118,-500.0,0.00021915,2,"2024-02-29T09:10:56.118",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829515,1709197856130,-500.0,0.00021915,2,"2024-02-29T09:10:56.130",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829516,1709197856139,-500.0,0.00021915,2,"2024-02-29T09:10:56.139",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829517,1709197856148,-500.0,0.00021915,2,"2024-02-29T09:10:56.148",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829518,1709197856158,-500.0,0.00021915,2,"2024-02-29T09:10:56.158",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829519,1709197856167,-500.0,0.00021915,2,"2024-02-29T09:10:56.167",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829520,1709197856176,-351.83557002,0.00021915,2,"2024-02-29T09:10:56.176",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829521,1709197856185,-500.0,0.00021915,2,"2024-02-29T09:10:56.185",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829522,1709197856194,-500.0,0.00021915,2,"2024-02-29T09:10:56.194",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829523,1709197856203,-500.0,0.00021915,2,"2024-02-29T09:10:56.203",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829524,1709197856211,-500.0,0.00021915,2,"2024-02-29T09:10:56.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829525,1709197856220,-500.0,0.00021915,2,"2024-02-29T09:10:56.220",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829526,1709197856231,-630.31,0.00021915,2,"2024-02-29T09:10:56.231",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829527,1709197856240,-208.46,0.00021915,2,"2024-02-29T09:10:56.240",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829528,1709197856249,-500.0,0.00021915,2,"2024-02-29T09:10:56.249",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829529,1709197856258,-500.0,0.00021915,2,"2024-02-29T09:10:56.258",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829530,1709197856268,-589.13550434,0.00021915,2,"2024-02-29T09:10:56.268",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829531,1709197856277,-500.0,0.00021915,2,"2024-02-29T09:10:56.277",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829532,1709197856287,-500.0,0.00021915,2,"2024-02-29T09:10:56.287",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829533,1709197856296,-524.32572595,0.00021915,2,"2024-02-29T09:10:56.296",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829534,1709197856306,-501.84,0.00021915,2,"2024-02-29T09:10:56.306",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829535,1709197856315,-500.0,0.00021915,2,"2024-02-29T09:10:56.315",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829536,1709197856324,-583.47198276,0.00021915,2,"2024-02-29T09:10:56.324",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829537,1709197856334,-500.0,0.00021915,2,"2024-02-29T09:10:56.334",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829538,1709197856342,-166.61594501,0.00021915,2,"2024-02-29T09:10:56.342",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829539,1709197856352,-344.05,0.00021915,2,"2024-02-29T09:10:56.352",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829540,1709197856361,-500.0,0.00021915,2,"2024-02-29T09:10:56.361",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829541,1709197856371,-500.0,0.00021915,2,"2024-02-29T09:10:56.371",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829542,1709197856384,-500.0,0.00021915,2,"2024-02-29T09:10:56.384",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829543,1709197856393,-500.0,0.00021915,2,"2024-02-29T09:10:56.393",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829544,1709197856402,-500.0,0.00021915,2,"2024-02-29T09:10:56.402",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829545,1709197856412,-500.0,0.00021915,2,"2024-02-29T09:10:56.412",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829546,1709197856422,-500.0,0.00021915,2,"2024-02-29T09:10:56.422",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829547,1709197856431,-500.0,0.00021915,2,"2024-02-29T09:10:56.431",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829548,1709197856441,-244.13165705,0.00021915,2,"2024-02-29T09:10:56.441",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829549,1709197856455,-500.0,0.00021915,2,"2024-02-29T09:10:56.455",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829550,1709197856474,-500.0,0.00021915,2,"2024-02-29T09:10:56.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829551,1709197856485,-296.37599877,0.00021915,2,"2024-02-29T09:10:56.485",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829552,1709197856494,-500.0,0.00021915,2,"2024-02-29T09:10:56.494",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829553,1709197856503,-500.0,0.00021915,2,"2024-02-29T09:10:56.503",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829554,1709197856512,-500.0,0.00021915,2,"2024-02-29T09:10:56.512",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829555,1709197856521,-500.0,0.00021915,2,"2024-02-29T09:10:56.521",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829556,1709197856533,-500.0,0.00021915,2,"2024-02-29T09:10:56.533",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829557,1709197856542,-500.0,0.00021915,2,"2024-02-29T09:10:56.542",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829558,1709197856553,-500.0,0.00021915,2,"2024-02-29T09:10:56.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829559,1709197856562,-500.0,0.00021915,2,"2024-02-29T09:10:56.562",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829560,1709197856573,-500.0,0.00021915,2,"2024-02-29T09:10:56.573",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829561,1709197856583,-500.0,0.00021915,2,"2024-02-29T09:10:56.583",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829562,1709197856592,-500.0,0.00021915,2,"2024-02-29T09:10:56.592",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829563,1709197856601,-543.56838596,0.00021915,2,"2024-02-29T09:10:56.601",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829564,1709197856610,-537.34081174,0.00021915,2,"2024-02-29T09:10:56.610",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829565,1709197856620,-422.01554795,0.00021915,2,"2024-02-29T09:10:56.620",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829566,1709197856632,-500.0,0.00021915,2,"2024-02-29T09:10:56.632",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829567,1709197856642,-500.0,0.00021915,2,"2024-02-29T09:10:56.642",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829568,1709197856652,-500.0,0.00021915,2,"2024-02-29T09:10:56.652",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829569,1709197856662,-500.0,0.00021915,2,"2024-02-29T09:10:56.662",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829570,1709197856672,-500.0,0.00021915,2,"2024-02-29T09:10:56.672",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829571,1709197856682,-545.0015744,0.00021915,2,"2024-02-29T09:10:56.682",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829572,1709197856691,-500.0,0.00021915,2,"2024-02-29T09:10:56.691",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829573,1709197856700,-500.0,0.00021915,2,"2024-02-29T09:10:56.700",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829574,1709197856710,-500.0,0.00021915,2,"2024-02-29T09:10:56.710",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829575,1709197856719,-500.0,0.00021915,2,"2024-02-29T09:10:56.719",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829576,1709197856728,-500.0,0.00021915,2,"2024-02-29T09:10:56.728",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829577,1709197856737,-500.0,0.00021915,2,"2024-02-29T09:10:56.737",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829578,1709197856746,-500.0,0.00021915,2,"2024-02-29T09:10:56.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829579,1709197856755,-500.0,0.00021915,2,"2024-02-29T09:10:56.755",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829580,1709197856765,-500.0,0.00021915,2,"2024-02-29T09:10:56.765",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829581,1709197856774,-500.0,0.00021915,2,"2024-02-29T09:10:56.774",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829582,1709197856783,-500.0,0.00021915,2,"2024-02-29T09:10:56.783",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829583,1709197856794,-520.93103119,0.00021915,2,"2024-02-29T09:10:56.794",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829584,1709197856803,-500.0,0.00021915,2,"2024-02-29T09:10:56.803",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829585,1709197856812,-500.0,0.00021915,2,"2024-02-29T09:10:56.812",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829586,1709197856822,-500.0,0.00021915,2,"2024-02-29T09:10:56.822",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829587,1709197856831,-500.0,0.00021915,2,"2024-02-29T09:10:56.831",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829588,1709197856841,-500.0,0.00021915,2,"2024-02-29T09:10:56.841",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829589,1709197856850,-500.0,0.00021915,2,"2024-02-29T09:10:56.850",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829590,1709197856859,-500.0,0.00021915,2,"2024-02-29T09:10:56.859",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829591,1709197856869,-500.0,0.00021915,2,"2024-02-29T09:10:56.869",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829592,1709197856881,-500.0,0.00021915,2,"2024-02-29T09:10:56.881",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829593,1709197856890,-189.5197061,0.00021915,2,"2024-02-29T09:10:56.890",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829594,1709197856900,-500.0,0.00021915,2,"2024-02-29T09:10:56.900",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829595,1709197856912,-500.0,0.00021915,2,"2024-02-29T09:10:56.912",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829596,1709197856922,-500.0,0.00021915,2,"2024-02-29T09:10:56.922",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829597,1709197856931,-500.0,0.00021915,2,"2024-02-29T09:10:56.931",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829598,1709197856941,-399.56933792,0.00021915,2,"2024-02-29T09:10:56.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829599,1709197856951,-500.0,0.00021915,2,"2024-02-29T09:10:56.951",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829600,1709197856962,-349.16891134,0.00021915,2,"2024-02-29T09:10:56.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829601,1709197856972,-500.0,0.00021915,2,"2024-02-29T09:10:56.972",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829602,1709197856981,-500.0,0.00021915,2,"2024-02-29T09:10:56.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829603,1709197856990,-500.0,0.00021915,2,"2024-02-29T09:10:56.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829604,1709197856999,-273.88395636,0.00021915,2,"2024-02-29T09:10:56.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829605,1709197857009,-500.0,0.00021915,2,"2024-02-29T09:10:57.009",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829606,1709197857018,-493.39904726,0.00021915,2,"2024-02-29T09:10:57.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829607,1709197857028,-500.0,0.00021915,2,"2024-02-29T09:10:57.028",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829608,1709197857037,-500.0,0.00021915,2,"2024-02-29T09:10:57.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829609,1709197857047,-500.0,0.00021915,2,"2024-02-29T09:10:57.047",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829610,1709197857057,-500.0,0.00021915,2,"2024-02-29T09:10:57.057",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829611,1709197857066,-500.0,0.00021915,2,"2024-02-29T09:10:57.066",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829612,1709197857076,-500.0,0.00021915,2,"2024-02-29T09:10:57.076",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829613,1709197857086,-500.0,0.00021915,2,"2024-02-29T09:10:57.086",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829614,1709197857096,-500.0,0.00021915,2,"2024-02-29T09:10:57.096",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829615,1709197857106,-1431.77,0.00021915,2,"2024-02-29T09:10:57.106",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829616,1709197857117,-500.0,0.00021915,2,"2024-02-29T09:10:57.117",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829617,1709197857128,-1431.77,0.00021915,2,"2024-02-29T09:10:57.128",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829618,1709197857139,-201.79487482,0.00021915,2,"2024-02-29T09:10:57.139",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829619,1709197857148,-1431.77,0.00021915,2,"2024-02-29T09:10:57.148",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829620,1709197857158,-1431.77,0.00021915,2,"2024-02-29T09:10:57.158",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829621,1709197857168,-228.66,0.00021915,2,"2024-02-29T09:10:57.168",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829622,1709197857178,-500.0,0.00021915,2,"2024-02-29T09:10:57.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829623,1709197857188,-500.0,0.00021915,2,"2024-02-29T09:10:57.188",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829624,1709197857198,-500.0,0.00021915,2,"2024-02-29T09:10:57.198",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829625,1709197857208,-892.78,0.00021915,2,"2024-02-29T09:10:57.208",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829626,1709197857218,-892.78,0.00021915,2,"2024-02-29T09:10:57.218",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829627,1709197857228,-892.78,0.00021915,2,"2024-02-29T09:10:57.228",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829628,1709197857237,-892.78,0.00021915,2,"2024-02-29T09:10:57.237",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829629,1709197857248,-1213.71,0.00021915,2,"2024-02-29T09:10:57.248",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829630,1709197857257,-1213.71,0.00021915,2,"2024-02-29T09:10:57.257",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829631,1709197857267,-1213.71,0.00021915,2,"2024-02-29T09:10:57.267",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829632,1709197857277,-545.3,0.00021915,2,"2024-02-29T09:10:57.277",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829633,1709197857287,-545.3,0.00021915,2,"2024-02-29T09:10:57.287",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829634,1709197857296,-545.3,0.00021915,2,"2024-02-29T09:10:57.296",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829635,1709197857306,-500.0,0.00021915,2,"2024-02-29T09:10:57.306",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829636,1709197857315,-500.0,0.00021915,2,"2024-02-29T09:10:57.315",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829637,1709197857325,-500.0,0.00021915,2,"2024-02-29T09:10:57.325",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829638,1709197857334,-500.0,0.00021915,2,"2024-02-29T09:10:57.334",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829639,1709197857344,-500.0,0.00021915,2,"2024-02-29T09:10:57.344",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829640,1709197857353,-500.0,0.00021915,2,"2024-02-29T09:10:57.353",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829641,1709197857363,-500.0,0.00021915,2,"2024-02-29T09:10:57.363",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829642,1709197857375,-434.1,0.00021915,2,"2024-02-29T09:10:57.375",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829643,1709197857384,-500.0,0.00021915,2,"2024-02-29T09:10:57.384",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829644,1709197857394,-170.19824404,0.00021915,2,"2024-02-29T09:10:57.394",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829645,1709197857404,-500.0,0.00021915,2,"2024-02-29T09:10:57.404",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829646,1709197857414,-500.0,0.00021915,2,"2024-02-29T09:10:57.414",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829647,1709197857424,-250.72379091,0.00021915,2,"2024-02-29T09:10:57.424",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829648,1709197857434,-610.83,0.00021915,2,"2024-02-29T09:10:57.434",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829649,1709197857443,-610.83,0.00021915,2,"2024-02-29T09:10:57.443",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829650,1709197857454,-610.83,0.00021915,2,"2024-02-29T09:10:57.454",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829651,1709197857463,-953.48,0.00021915,2,"2024-02-29T09:10:57.463",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829652,1709197857474,-953.48,0.00021915,2,"2024-02-29T09:10:57.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829653,1709197857484,-953.48,0.00021915,2,"2024-02-29T09:10:57.484",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829654,1709197857494,-953.48,0.00021915,2,"2024-02-29T09:10:57.494",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829655,1709197857504,-567.48,0.00021915,2,"2024-02-29T09:10:57.504",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829656,1709197857513,-567.48,0.00021915,2,"2024-02-29T09:10:57.513",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829657,1709197857523,-567.48,0.00021915,2,"2024-02-29T09:10:57.523",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829658,1709197857533,-1025.33,0.00021915,2,"2024-02-29T09:10:57.533",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829659,1709197857543,-1025.33,0.00021915,2,"2024-02-29T09:10:57.543",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829660,1709197857553,-1025.33,0.00021915,2,"2024-02-29T09:10:57.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829661,1709197857565,-1025.33,0.00021915,2,"2024-02-29T09:10:57.565",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829662,1709197857574,-500.0,0.00021915,2,"2024-02-29T09:10:57.574",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829663,1709197857583,-500.0,0.00021915,2,"2024-02-29T09:10:57.583",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829664,1709197857594,-548.59,0.00021915,2,"2024-02-29T09:10:57.594",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829665,1709197857606,-500.0,0.00021915,2,"2024-02-29T09:10:57.606",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829666,1709197857617,-500.0,0.00021915,2,"2024-02-29T09:10:57.617",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829667,1709197857629,-548.59,0.00021915,2,"2024-02-29T09:10:57.629",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829668,1709197857638,-500.0,0.00021915,2,"2024-02-29T09:10:57.638",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829669,1709197857647,-548.59,0.00021915,2,"2024-02-29T09:10:57.647",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829670,1709197857656,-500.0,0.00021915,2,"2024-02-29T09:10:57.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829671,1709197857666,-500.0,0.00021915,2,"2024-02-29T09:10:57.666",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829672,1709197857676,-500.0,0.00021915,2,"2024-02-29T09:10:57.676",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829673,1709197857686,-500.0,0.00021915,2,"2024-02-29T09:10:57.686",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829674,1709197857696,-500.0,0.00021915,2,"2024-02-29T09:10:57.696",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829675,1709197857705,-500.0,0.00021915,2,"2024-02-29T09:10:57.705",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829676,1709197857715,-4575.35,0.00021915,2,"2024-02-29T09:10:57.715",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829677,1709197857725,-500.0,0.00021915,2,"2024-02-29T09:10:57.725",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829678,1709197857735,-3361.4693752,0.00021915,2,"2024-02-29T09:10:57.735",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829679,1709197858055,-289.4002629,0.00021915,2,"2024-02-29T09:10:58.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829680,1709197858068,-924.4803619,0.00021915,2,"2024-02-29T09:10:58.068",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829681,1709197858078,-500.0,0.00021915,2,"2024-02-29T09:10:58.078",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829682,1709197858087,-4575.35,0.00021915,2,"2024-02-29T09:10:58.087",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829683,1709197858098,-500.0,0.00021915,2,"2024-02-29T09:10:58.098",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829684,1709197858108,-4575.35,0.00021915,2,"2024-02-29T09:10:58.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829685,1709197858117,-500.0,0.00021915,2,"2024-02-29T09:10:58.117",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829686,1709197858128,-476.37,0.00021915,2,"2024-02-29T09:10:58.128",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829687,1709197858139,-500.0,0.00021915,2,"2024-02-29T09:10:58.139",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829688,1709197858148,-500.0,0.00021915,2,"2024-02-29T09:10:58.148",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829689,1709197858159,-500.0,0.00021915,2,"2024-02-29T09:10:58.159",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829690,1709197858169,-500.0,0.00021915,2,"2024-02-29T09:10:58.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829691,1709197858178,-500.0,0.00021915,2,"2024-02-29T09:10:58.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829692,1709197858189,-500.0,0.00021915,2,"2024-02-29T09:10:58.189",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829693,1709197858199,-500.0,0.00021915,2,"2024-02-29T09:10:58.199",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829694,1709197858209,-500.0,0.00021915,2,"2024-02-29T09:10:58.209",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829695,1709197858219,-500.0,0.00021915,2,"2024-02-29T09:10:58.219",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829696,1709197858229,-250.9287281,0.00021915,2,"2024-02-29T09:10:58.229",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829697,1709197858242,-249.0712719,0.00021915,2,"2024-02-29T09:10:58.242",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829698,1709197858252,-500.0,0.00021915,2,"2024-02-29T09:10:58.252",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829699,1709197858262,-500.0,0.00021915,2,"2024-02-29T09:10:58.262",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829700,1709197858272,-500.0,0.00021915,2,"2024-02-29T09:10:58.272",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829701,1709197858283,-423.5733328,0.00021915,2,"2024-02-29T09:10:58.283",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829702,1709197858293,-500.0,0.00021915,2,"2024-02-29T09:10:58.293",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829703,1709197858304,-552.47,0.00021915,2,"2024-02-29T09:10:58.304",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829704,1709197858314,-552.47,0.00021915,2,"2024-02-29T09:10:58.314",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829705,1709197858325,-552.47,0.00021915,2,"2024-02-29T09:10:58.325",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829706,1709197858335,-552.47,0.00021915,2,"2024-02-29T09:10:58.335",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829707,1709197858345,-500.0,0.00021915,2,"2024-02-29T09:10:58.345",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829708,1709197858355,-500.0,0.00021915,2,"2024-02-29T09:10:58.355",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829709,1709197858365,-500.0,0.00021915,2,"2024-02-29T09:10:58.365",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829710,1709197858377,-574.31,0.00021915,2,"2024-02-29T09:10:58.377",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829711,1709197858387,-541.8,0.00021915,2,"2024-02-29T09:10:58.387",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829712,1709197858396,-541.8,0.00021915,2,"2024-02-29T09:10:58.396",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829713,1709197858406,-541.8,0.00021915,2,"2024-02-29T09:10:58.406",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829714,1709197858416,-541.8,0.00021915,2,"2024-02-29T09:10:58.416",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829715,1709197858426,-994.63,0.00021915,2,"2024-02-29T09:10:58.426",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829716,1709197858435,-994.63,0.00021915,2,"2024-02-29T09:10:58.435",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829717,1709197858446,-279.32996972,0.00021915,2,"2024-02-29T09:10:58.446",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829718,1709197858456,-994.63,0.00021915,2,"2024-02-29T09:10:58.456",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829719,1709197858466,-500.0,0.00021915,2,"2024-02-29T09:10:58.466",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829720,1709197858475,-500.0,0.00021915,2,"2024-02-29T09:10:58.475",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829721,1709197858485,-500.0,0.00021915,2,"2024-02-29T09:10:58.485",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829722,1709197858495,-500.0,0.00021915,2,"2024-02-29T09:10:58.495",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829723,1709197858505,-500.0,0.00021915,2,"2024-02-29T09:10:58.505",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829724,1709197858515,-126.33999058,0.00021915,2,"2024-02-29T09:10:58.515",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829725,1709197858529,-373.66000942,0.00021915,2,"2024-02-29T09:10:58.529",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829726,1709197858538,-500.0,0.00021915,2,"2024-02-29T09:10:58.538",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829727,1709197858548,-500.0,0.00021915,2,"2024-02-29T09:10:58.548",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829728,1709197858562,-500.0,0.00021915,2,"2024-02-29T09:10:58.562",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829729,1709197858573,-242.01,0.00021915,2,"2024-02-29T09:10:58.573",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829730,1709197858582,-500.0,0.00021915,2,"2024-02-29T09:10:58.582",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829731,1709197858593,-500.0,0.00021915,2,"2024-02-29T09:10:58.593",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829732,1709197858769,-547.18,0.00021915,2,"2024-02-29T09:10:58.769",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829733,1709197858778,-500.0,0.00021915,2,"2024-02-29T09:10:58.778",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829734,1709197858787,-500.0,0.00021915,2,"2024-02-29T09:10:58.787",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829735,1709197858796,-500.0,0.00021915,2,"2024-02-29T09:10:58.796",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829736,1709197858805,-500.0,0.00021915,2,"2024-02-29T09:10:58.805",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829737,1709197858814,-500.0,0.00021915,2,"2024-02-29T09:10:58.814",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829738,1709197858824,-500.0,0.00021915,2,"2024-02-29T09:10:58.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829739,1709197858833,-1709.09,0.00021915,2,"2024-02-29T09:10:58.833",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829740,1709197858843,-1709.09,0.00021915,2,"2024-02-29T09:10:58.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829741,1709197858852,-1292.76459058,0.00021915,2,"2024-02-29T09:10:58.852",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829742,1709197858864,-416.32540942,0.00021915,2,"2024-02-29T09:10:58.864",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829743,1709197858874,-136.87137702,0.00021915,2,"2024-02-29T09:10:58.874",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829744,1709197858893,-363.12862298,0.00021915,2,"2024-02-29T09:10:58.893",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829745,1709197858903,-1709.09,0.00021915,2,"2024-02-29T09:10:58.903",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829746,1709197858912,-500.0,0.00021915,2,"2024-02-29T09:10:58.912",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829747,1709197858921,-500.0,0.00021915,2,"2024-02-29T09:10:58.921",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829748,1709197858930,-500.0,0.00021915,2,"2024-02-29T09:10:58.930",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829749,1709197858939,-500.0,0.00021915,2,"2024-02-29T09:10:58.939",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829750,1709197858949,-500.0,0.00021915,2,"2024-02-29T09:10:58.949",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829751,1709197858958,-500.0,0.00021915,2,"2024-02-29T09:10:58.958",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829752,1709197858967,-533.92603313,0.00021915,2,"2024-02-29T09:10:58.967",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829753,1709197858976,-3675.26,0.00021915,2,"2024-02-29T09:10:58.976",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829754,1709197858985,-3675.26,0.00021915,2,"2024-02-29T09:10:58.985",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829755,1709197858995,-3675.26,0.00021915,2,"2024-02-29T09:10:58.995",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829756,1709197859004,-1725.04,0.00021915,2,"2024-02-29T09:10:59.004",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829757,1709197859014,-500.0,0.00021915,2,"2024-02-29T09:10:59.014",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829758,1709197859023,-1725.04,0.00021915,2,"2024-02-29T09:10:59.023",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829759,1709197859032,-500.0,0.00021915,2,"2024-02-29T09:10:59.032",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829760,1709197859042,-1725.04,0.00021915,2,"2024-02-29T09:10:59.042",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829761,1709197859051,-500.0,0.00021915,2,"2024-02-29T09:10:59.051",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829762,1709197859060,-1359.1,0.00021915,2,"2024-02-29T09:10:59.060",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829763,1709197859070,-1359.1,0.00021915,2,"2024-02-29T09:10:59.070",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829764,1709197859079,-1359.1,0.00021915,2,"2024-02-29T09:10:59.079",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829765,1709197859089,-500.0,0.00021915,2,"2024-02-29T09:10:59.089",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829766,1709197859099,-500.0,0.00021915,2,"2024-02-29T09:10:59.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829767,1709197859110,-500.0,0.00021915,2,"2024-02-29T09:10:59.110",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829768,1709197859119,-500.0,0.00021915,2,"2024-02-29T09:10:59.119",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829769,1709197859129,-500.0,0.00021915,2,"2024-02-29T09:10:59.129",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829770,1709197859139,-500.0,0.00021915,2,"2024-02-29T09:10:59.139",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829771,1709197859149,-186.22,0.00021915,2,"2024-02-29T09:10:59.149",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829772,1709197859159,-500.0,0.00021915,2,"2024-02-29T09:10:59.159",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829773,1709197859169,-500.0,0.00021915,2,"2024-02-29T09:10:59.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829774,1709197859178,-500.0,0.00021915,2,"2024-02-29T09:10:59.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829775,1709197859187,-500.0,0.00021915,2,"2024-02-29T09:10:59.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829776,1709197859197,-500.0,0.00021915,2,"2024-02-29T09:10:59.197",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829777,1709197859207,-500.0,0.00021915,2,"2024-02-29T09:10:59.207",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829778,1709197859217,-500.0,0.00021915,2,"2024-02-29T09:10:59.217",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829779,1709197859226,-500.0,0.00021915,2,"2024-02-29T09:10:59.226",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829780,1709197859235,-500.0,0.00021915,2,"2024-02-29T09:10:59.235",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829781,1709197859245,-500.0,0.00021915,2,"2024-02-29T09:10:59.245",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829782,1709197859255,-591.04017665,0.00021915,2,"2024-02-29T09:10:59.255",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829783,1709197859265,-944.83,0.00021915,2,"2024-02-29T09:10:59.265",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829784,1709197859275,-944.83,0.00021915,2,"2024-02-29T09:10:59.275",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829785,1709197859284,-944.83,0.00021915,2,"2024-02-29T09:10:59.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829786,1709197859294,-944.83,0.00021915,2,"2024-02-29T09:10:59.294",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829787,1709197859303,-500.0,0.00021915,2,"2024-02-29T09:10:59.303",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829788,1709197859313,-400.31,0.00021915,2,"2024-02-29T09:10:59.313",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829789,1709197859323,-500.0,0.00021915,2,"2024-02-29T09:10:59.323",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829790,1709197859333,-500.0,0.00021915,2,"2024-02-29T09:10:59.333",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829791,1709197859342,-622.07,0.00021915,2,"2024-02-29T09:10:59.342",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829792,1709197859352,-93.43779164,0.00021915,2,"2024-02-29T09:10:59.352",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829793,1709197859368,-406.56220836,0.00021915,2,"2024-02-29T09:10:59.368",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829794,1709197859379,-500.0,0.00021915,2,"2024-02-29T09:10:59.379",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829795,1709197859389,-351.10736631,0.00021915,2,"2024-02-29T09:10:59.389",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829796,1709197859402,-148.89263369,0.00021915,2,"2024-02-29T09:10:59.402",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829797,1709197859412,-500.0,0.00021915,2,"2024-02-29T09:10:59.412",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829798,1709197859422,-194.96418275,0.00021915,2,"2024-02-29T09:10:59.422",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829799,1709197859434,-285.49172499,0.00021915,2,"2024-02-29T09:10:59.434",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829800,1709197859448,-587.34409226,0.00021915,2,"2024-02-29T09:10:59.448",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829801,1709197859458,-1067.8,0.00021915,2,"2024-02-29T09:10:59.458",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829802,1709197859469,-1067.8,0.00021915,2,"2024-02-29T09:10:59.469",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829803,1709197859479,-500.0,0.00021915,2,"2024-02-29T09:10:59.479",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829804,1709197859490,-500.0,0.00021915,2,"2024-02-29T09:10:59.490",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829805,1709197859501,-500.0,0.00021915,2,"2024-02-29T09:10:59.501",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829806,1709197859512,-500.0,0.00021915,2,"2024-02-29T09:10:59.512",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829807,1709197859524,-500.0,0.00021915,2,"2024-02-29T09:10:59.524",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829808,1709197859537,-500.0,0.00021915,2,"2024-02-29T09:10:59.537",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829809,1709197859549,-500.0,0.00021915,2,"2024-02-29T09:10:59.549",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829810,1709197859562,-76.83030774,0.00021915,2,"2024-02-29T09:10:59.562",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829811,1709197859576,-423.16969226,0.00021915,2,"2024-02-29T09:10:59.576",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829812,1709197859586,-500.0,0.00021915,2,"2024-02-29T09:10:59.586",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829813,1709197859596,-500.0,0.00021915,2,"2024-02-29T09:10:59.596",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829814,1709197859606,-500.0,0.00021915,2,"2024-02-29T09:10:59.606",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829815,1709197859617,-500.0,0.00021915,2,"2024-02-29T09:10:59.617",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829816,1709197859627,-500.0,0.00021915,2,"2024-02-29T09:10:59.627",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829817,1709197859638,-500.0,0.00021915,2,"2024-02-29T09:10:59.638",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829818,1709197859648,-500.0,0.00021915,2,"2024-02-29T09:10:59.648",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829819,1709197859658,-1310.14,0.00021915,2,"2024-02-29T09:10:59.658",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829820,1709197859668,-500.0,0.00021915,2,"2024-02-29T09:10:59.668",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829821,1709197859677,-1310.14,0.00021915,2,"2024-02-29T09:10:59.677",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829822,1709197859687,-492.31,0.00021915,2,"2024-02-29T09:10:59.687",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829823,1709197859697,-1310.14,0.00021915,2,"2024-02-29T09:10:59.697",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829824,1709197859707,-500.0,0.00021915,2,"2024-02-29T09:10:59.707",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829825,1709197859716,-500.0,0.00021915,2,"2024-02-29T09:10:59.716",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829826,1709197859727,-500.0,0.00021915,2,"2024-02-29T09:10:59.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829827,1709197859737,-205.23322609,0.00021915,2,"2024-02-29T09:10:59.737",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829828,1709197859746,-4111.52,0.00021915,2,"2024-02-29T09:10:59.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829829,1709197859757,-4111.52,0.00021915,2,"2024-02-29T09:10:59.757",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829830,1709197859767,-4111.52,0.00021915,2,"2024-02-29T09:10:59.767",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829831,1709197859777,-500.0,0.00021915,2,"2024-02-29T09:10:59.777",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829832,1709197859787,-500.0,0.00021915,2,"2024-02-29T09:10:59.787",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829833,1709197859797,-164.5001,0.00021915,2,"2024-02-29T09:10:59.797",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829834,1709197859807,-500.0,0.00021915,2,"2024-02-29T09:10:59.807",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829835,1709197859817,-500.0,0.00021915,2,"2024-02-29T09:10:59.817",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829836,1709197859827,-500.0,0.00021915,2,"2024-02-29T09:10:59.827",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829837,1709197859837,-500.0,0.00021915,2,"2024-02-29T09:10:59.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829838,1709197859846,-500.0,0.00021915,2,"2024-02-29T09:10:59.846",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829839,1709197859856,-500.0,0.00021915,2,"2024-02-29T09:10:59.856",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829840,1709197859866,-500.0,0.00021915,2,"2024-02-29T09:10:59.866",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829841,1709197859875,-344.07,0.00021915,2,"2024-02-29T09:10:59.875",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829842,1709197859886,-553.33,0.00021915,2,"2024-02-29T09:10:59.886",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829843,1709197859896,-553.33,0.00021915,2,"2024-02-29T09:10:59.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829844,1709197859905,-553.33,0.00021915,2,"2024-02-29T09:10:59.905",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829845,1709197859915,-500.0,0.00021915,2,"2024-02-29T09:10:59.915",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829846,1709197859924,-500.0,0.00021915,2,"2024-02-29T09:10:59.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829847,1709197859933,-500.0,0.00021915,2,"2024-02-29T09:10:59.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829848,1709197859943,-350.69254599,0.00021915,2,"2024-02-29T09:10:59.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829849,1709197859952,-4434.03,0.00021915,2,"2024-02-29T09:10:59.952",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829850,1709197859962,-4434.03,0.00021915,2,"2024-02-29T09:10:59.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829851,1709197859971,-500.0,0.00021915,2,"2024-02-29T09:10:59.971",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829852,1709197859980,-500.0,0.00021915,2,"2024-02-29T09:10:59.980",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829853,1709197859990,-500.0,0.00021915,2,"2024-02-29T09:10:59.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829854,1709197859999,-4434.03,0.00021915,2,"2024-02-29T09:10:59.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829855,1709197860008,-500.0,0.00021915,2,"2024-02-29T09:11:00.008",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829856,1709197860018,-500.0,0.00021915,2,"2024-02-29T09:11:00.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829857,1709197860027,-500.0,0.00021915,2,"2024-02-29T09:11:00.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829858,1709197860037,-500.0,0.00021915,2,"2024-02-29T09:11:00.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829859,1709197860047,-500.0,0.00021915,2,"2024-02-29T09:11:00.047",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829860,1709197860058,-392.18560698,0.00021915,2,"2024-02-29T09:11:00.058",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829861,1709197860068,-1082.12,0.00021915,2,"2024-02-29T09:11:00.068",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829862,1709197860080,-1082.12,0.00021915,2,"2024-02-29T09:11:00.080",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829863,1709197860090,-1082.12,0.00021915,2,"2024-02-29T09:11:00.090",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829864,1709197860099,-500.0,0.00021915,2,"2024-02-29T09:11:00.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829865,1709197860110,-500.0,0.00021915,2,"2024-02-29T09:11:00.110",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829866,1709197860121,-500.0,0.00021915,2,"2024-02-29T09:11:00.121",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829867,1709197860132,-500.0,0.00021915,2,"2024-02-29T09:11:00.132",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829868,1709197860142,-500.0,0.00021915,2,"2024-02-29T09:11:00.142",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829869,1709197860152,-500.0,0.00021915,2,"2024-02-29T09:11:00.152",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829870,1709197860162,-500.0,0.00021915,2,"2024-02-29T09:11:00.162",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829871,1709197860171,-500.0,0.00021915,2,"2024-02-29T09:11:00.171",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829872,1709197860181,-500.0,0.00021915,2,"2024-02-29T09:11:00.181",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829873,1709197860191,-500.0,0.00021915,2,"2024-02-29T09:11:00.191",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829874,1709197860201,-500.0,0.00021915,2,"2024-02-29T09:11:00.201",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829875,1709197860211,-500.0,0.00021915,2,"2024-02-29T09:11:00.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829876,1709197860220,-1138.42,0.00021915,2,"2024-02-29T09:11:00.220",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829877,1709197860230,-542.79,0.00021915,2,"2024-02-29T09:11:00.230",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829878,1709197860240,-1138.42,0.00021915,2,"2024-02-29T09:11:00.240",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829879,1709197860252,-1138.42,0.00021915,2,"2024-02-29T09:11:00.252",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829880,1709197860262,-500.0,0.00021915,2,"2024-02-29T09:11:00.262",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829881,1709197860272,-500.0,0.00021915,2,"2024-02-29T09:11:00.272",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829882,1709197860282,-500.0,0.00021915,2,"2024-02-29T09:11:00.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829883,1709197860291,-500.0,0.00021915,2,"2024-02-29T09:11:00.291",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829884,1709197860301,-500.0,0.00021915,2,"2024-02-29T09:11:00.301",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829885,1709197860311,-500.0,0.00021915,2,"2024-02-29T09:11:00.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829886,1709197860321,-500.0,0.00021915,2,"2024-02-29T09:11:00.321",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829887,1709197860330,-500.0,0.00021915,2,"2024-02-29T09:11:00.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829888,1709197860340,-366.20603494,0.00021915,2,"2024-02-29T09:11:00.340",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829889,1709197860349,-500.0,0.00021915,2,"2024-02-29T09:11:00.349",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829890,1709197860360,-500.0,0.00021915,2,"2024-02-29T09:11:00.360",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829891,1709197860371,-500.0,0.00021915,2,"2024-02-29T09:11:00.371",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829892,1709197860384,-500.0,0.00021915,2,"2024-02-29T09:11:00.384",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829893,1709197860394,-500.0,0.00021915,2,"2024-02-29T09:11:00.394",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829894,1709197860403,-500.0,0.00021915,2,"2024-02-29T09:11:00.403",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829895,1709197860413,-503.00464119,0.00021915,2,"2024-02-29T09:11:00.413",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829896,1709197860422,-500.0,0.00021915,2,"2024-02-29T09:11:00.422",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829897,1709197860432,-500.0,0.00021915,2,"2024-02-29T09:11:00.432",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829898,1709197860442,-500.0,0.00021915,2,"2024-02-29T09:11:00.442",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829899,1709197860452,-513.76,0.00021915,2,"2024-02-29T09:11:00.452",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829900,1709197860462,-500.0,0.00021915,2,"2024-02-29T09:11:00.462",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829901,1709197860471,-500.0,0.00021915,2,"2024-02-29T09:11:00.471",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829902,1709197860481,-451.88,0.00021915,2,"2024-02-29T09:11:00.481",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829903,1709197860491,-500.0,0.00021915,2,"2024-02-29T09:11:00.491",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829904,1709197860501,-500.0,0.00021915,2,"2024-02-29T09:11:00.501",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829905,1709197860510,-500.0,0.00021915,2,"2024-02-29T09:11:00.510",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829906,1709197860519,-500.0,0.00021915,2,"2024-02-29T09:11:00.519",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829907,1709197860530,-753.22,0.00021915,2,"2024-02-29T09:11:00.530",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829908,1709197860543,-500.0,0.00021915,2,"2024-02-29T09:11:00.543",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829909,1709197860553,-753.22,0.00021915,2,"2024-02-29T09:11:00.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829910,1709197860563,-639.5682326,0.00021915,2,"2024-02-29T09:11:00.563",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829911,1709197860573,-753.22,0.00021915,2,"2024-02-29T09:11:00.573",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829912,1709197860584,-1961.72,0.00021915,2,"2024-02-29T09:11:00.584",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829913,1709197860593,-1961.72,0.00021915,2,"2024-02-29T09:11:00.593",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829914,1709197860602,-1961.72,0.00021915,2,"2024-02-29T09:11:00.602",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829915,1709197860614,-1961.72,0.00021915,2,"2024-02-29T09:11:00.614",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829916,1709197860624,-856.26,0.00021915,2,"2024-02-29T09:11:00.624",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829917,1709197860635,-856.26,0.00021915,2,"2024-02-29T09:11:00.635",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829918,1709197860645,-856.26,0.00021915,2,"2024-02-29T09:11:00.645",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829919,1709197860655,-500.0,0.00021915,2,"2024-02-29T09:11:00.655",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829920,1709197860664,-410.5,0.00021915,2,"2024-02-29T09:11:00.664",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829921,1709197860674,-2322.69,0.00021915,2,"2024-02-29T09:11:00.674",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829922,1709197860683,-2322.69,0.00021915,2,"2024-02-29T09:11:00.683",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829923,1709197860693,-2322.69,0.00021915,2,"2024-02-29T09:11:00.693",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829924,1709197860702,-500.0,0.00021915,2,"2024-02-29T09:11:00.702",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829925,1709197860712,-500.0,0.00021915,2,"2024-02-29T09:11:00.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829926,1709197860722,-500.0,0.00021915,2,"2024-02-29T09:11:00.722",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829927,1709197860731,-500.0,0.00021915,2,"2024-02-29T09:11:00.731",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829928,1709197860740,-500.0,0.00021915,2,"2024-02-29T09:11:00.740",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829929,1709197860751,-500.0,0.00021915,2,"2024-02-29T09:11:00.751",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829930,1709197860761,-500.0,0.00021915,2,"2024-02-29T09:11:00.761",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829931,1709197860771,-500.0,0.00021915,2,"2024-02-29T09:11:00.771",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829932,1709197860780,-500.0,0.00021915,2,"2024-02-29T09:11:00.780",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829933,1709197860790,-500.0,0.00021915,2,"2024-02-29T09:11:00.790",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829934,1709197860799,-500.0,0.00021915,2,"2024-02-29T09:11:00.799",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829935,1709197860808,-911.26,0.00021915,2,"2024-02-29T09:11:00.808",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829936,1709197860818,-500.0,0.00021915,2,"2024-02-29T09:11:00.818",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829937,1709197860827,-911.26,0.00021915,2,"2024-02-29T09:11:00.827",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829938,1709197860836,-500.0,0.00021915,2,"2024-02-29T09:11:00.836",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829939,1709197860846,-179.41,0.00021915,2,"2024-02-29T09:11:00.846",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829940,1709197860856,-911.26,0.00021915,2,"2024-02-29T09:11:00.856",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829941,1709197860865,-500.0,0.00021915,2,"2024-02-29T09:11:00.865",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829942,1709197860874,-118158.79530375,0.00021916,2,"2024-02-29T09:11:00.874",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829943,1709197860944,-500.0,0.00021906,2,"2024-02-29T09:11:00.944",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829944,1709197860953,-290.59216382,0.00021915,2,"2024-02-29T09:11:00.953",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829945,1709197860965,-620.66783618,0.00021915,2,"2024-02-29T09:11:00.965",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829946,1709197860975,-500.0,0.00021915,2,"2024-02-29T09:11:00.975",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829947,1709197860985,-1743.41655421,0.00021916,2,"2024-02-29T09:11:00.985",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829948,1709197860998,-74227.79684672,0.00021916,2,"2024-02-29T09:11:00.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829949,1709197861009,-8939.38359,0.00021916,2,"2024-02-29T09:11:01.009",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829950,1709197861113,-500.0,0.00021913,2,"2024-02-29T09:11:01.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829951,1709197861124,-15846.53784832,0.00021916,2,"2024-02-29T09:11:01.124",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829952,1709197861135,-160062.03930678,0.00021916,2,"2024-02-29T09:11:01.135",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829953,1709197861169,-55518.55982168,0.00021916,2,"2024-02-29T09:11:01.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829954,1709197861420,-456.25571209,0.000219,2,"2024-02-29T09:11:01.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829955,1709197861429,-500.0,0.00021915,2,"2024-02-29T09:11:01.429",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829956,1709197861438,-331.56243626,0.00021915,2,"2024-02-29T09:11:01.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829957,1709197861450,-168.43756374,0.00021915,2,"2024-02-29T09:11:01.450",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829958,1709197861458,-484.59718181,0.00021915,2,"2024-02-29T09:11:01.458",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829959,1709197861482,-15.40281819,0.00021915,2,"2024-02-29T09:11:01.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829960,1709197861492,-500.0,0.00021915,2,"2024-02-29T09:11:01.492",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829961,1709197861501,-3335.33101454,0.00021916,2,"2024-02-29T09:11:01.501",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829962,1709197861510,-40379.46191744,0.00021916,2,"2024-02-29T09:11:01.510",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829963,1709197861521,-886.9420011,0.00021916,2,"2024-02-29T09:11:01.521",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829964,1709197861534,-9144.5028033,0.00021916,2,"2024-02-29T09:11:01.534",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829965,1709197861550,-1310.64725835,0.00021916,2,"2024-02-29T09:11:01.550",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829966,1709197861564,-928.21337591,0.00021916,2,"2024-02-29T09:11:01.564",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829967,1709197861575,-2787.97357038,0.00021916,2,"2024-02-29T09:11:01.575",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829968,1709197861586,-13150.0,0.00021916,2,"2024-02-29T09:11:01.586",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829969,1709197861599,-6375.75478683,0.00021916,2,"2024-02-29T09:11:01.599",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829970,1709197861610,-10478.6,0.00021916,2,"2024-02-29T09:11:01.610",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829971,1709197861626,-2683.94935502,0.00021916,2,"2024-02-29T09:11:01.626",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829972,1709197861641,-130789.88507467,0.00021916,2,"2024-02-29T09:11:01.641",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829973,1709197861652,-500.0,0.00021917,2,"2024-02-29T09:11:01.652",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829974,1709197861661,-500.0,0.00021917,2,"2024-02-29T09:11:01.661",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829975,1709197861671,-500.0,0.00021917,2,"2024-02-29T09:11:01.671",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829976,1709197861680,-267.9,0.00021918,2,"2024-02-29T09:11:01.680",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829977,1709197861690,-159.68,0.00021918,2,"2024-02-29T09:11:01.690",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829978,1709197861699,-1878.0,0.00021918,2,"2024-02-29T09:11:01.699",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829979,1709197861708,-150.0,0.00021918,2,"2024-02-29T09:11:01.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829980,1709197861718,-151.0,0.00021918,2,"2024-02-29T09:11:01.718",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829981,1709197861728,-155.0,0.00021918,2,"2024-02-29T09:11:01.728",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829982,1709197861737,-515.13,0.00021929,2,"2024-02-29T09:11:01.737",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829983,1709197861746,-8711.84091596,0.00021938,2,"2024-02-29T09:11:01.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829984,1709197861755,-86858.29483315,0.0002195,4,"2024-02-29T09:11:01.755",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829985,1709197861765,-995.23,0.00021985,2,"2024-02-29T09:11:01.765",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829986,1709197861774,-500.0,0.00021997,2,"2024-02-29T09:11:01.774",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829987,1709197861783,-1725.04,0.00021997,2,"2024-02-29T09:11:01.783",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829988,1709197861792,-500.0,0.00021997,2,"2024-02-29T09:11:01.792",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829989,1709197861801,-500.0,0.00021997,2,"2024-02-29T09:11:01.801",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829990,1709197861810,-4434.03,0.00021997,2,"2024-02-29T09:11:01.810",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829991,1709197861820,-500.0,0.00021997,2,"2024-02-29T09:11:01.820",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829992,1709197861831,-500.0,0.00021998,2,"2024-02-29T09:11:01.831",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829993,1709197861840,-500.0,0.00021998,2,"2024-02-29T09:11:01.840",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829994,1709197861851,-776.85,0.00021998,2,"2024-02-29T09:11:01.851",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829995,1709197861861,-515.46,0.00021998,2,"2024-02-29T09:11:01.861",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829996,1709197861870,-464.8,0.00021998,2,"2024-02-29T09:11:01.870",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829997,1709197861880,-500.0,0.00021998,2,"2024-02-29T09:11:01.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829998,1709197861892,-1213.71,0.00021998,2,"2024-02-29T09:11:01.892",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315829999,1709197861904,-545.3,0.00021998,2,"2024-02-29T09:11:01.904",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830000,1709197861913,-610.83,0.00021998,2,"2024-02-29T09:11:01.913",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830001,1709197861924,-567.48,0.00021998,2,"2024-02-29T09:11:01.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830002,1709197861934,-500.0,0.00021998,2,"2024-02-29T09:11:01.934",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830003,1709197861943,-548.59,0.00021998,2,"2024-02-29T09:11:01.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830004,1709197861953,-500.0,0.00021998,2,"2024-02-29T09:11:01.953",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830005,1709197861962,-500.0,0.00021998,2,"2024-02-29T09:11:01.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830006,1709197861972,-537.71,0.00021998,2,"2024-02-29T09:11:01.972",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830007,1709197861981,-994.63,0.00021998,2,"2024-02-29T09:11:01.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830008,1709197861990,-500.0,0.00021998,2,"2024-02-29T09:11:01.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830009,1709197862000,-500.0,0.00021998,2,"2024-02-29T09:11:02.000",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830010,1709197862009,-500.0,0.00021998,2,"2024-02-29T09:11:02.009",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830011,1709197862018,-3675.26,0.00021998,2,"2024-02-29T09:11:02.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830012,1709197862027,-500.0,0.00021998,2,"2024-02-29T09:11:02.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830013,1709197862036,-500.0,0.00021998,2,"2024-02-29T09:11:02.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830014,1709197862045,-500.0,0.00021998,2,"2024-02-29T09:11:02.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830015,1709197862054,-1067.8,0.00021998,2,"2024-02-29T09:11:02.054",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830016,1709197862063,-1310.14,0.00021998,2,"2024-02-29T09:11:02.063",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830017,1709197862073,-4111.52,0.00021998,2,"2024-02-29T09:11:02.073",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830018,1709197862082,-553.33,0.00021998,2,"2024-02-29T09:11:02.082",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830019,1709197862092,-1082.12,0.00021998,2,"2024-02-29T09:11:02.092",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830020,1709197862102,-1138.42,0.00021998,2,"2024-02-29T09:11:02.102",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830021,1709197862111,-500.0,0.00021998,2,"2024-02-29T09:11:02.111",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830022,1709197862121,-856.26,0.00021998,2,"2024-02-29T09:11:02.121",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830023,1709197862131,-2322.69,0.00021998,2,"2024-02-29T09:11:02.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830024,1709197862142,-500.0,0.00021998,2,"2024-02-29T09:11:02.142",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830025,1709197862151,-500.0,0.00021999,2,"2024-02-29T09:11:02.151",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830026,1709197862317,-500.0,0.00021999,2,"2024-02-29T09:11:02.317",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830027,1709197862329,-497.90341985,0.00021999,2,"2024-02-29T09:11:02.329",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830028,1709197862339,-500.0,0.00021999,2,"2024-02-29T09:11:02.339",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830029,1709197862348,-500.0,0.00021999,2,"2024-02-29T09:11:02.348",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830030,1709197862358,-500.0,0.00021999,2,"2024-02-29T09:11:02.358",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830031,1709197862368,-500.0,0.00021999,2,"2024-02-29T09:11:02.368",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830032,1709197862378,-500.0,0.00021999,2,"2024-02-29T09:11:02.378",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830033,1709197862390,-216.99781886,0.00021999,2,"2024-02-29T09:11:02.390",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830034,1709197862400,-327.2033653,0.00021999,2,"2024-02-29T09:11:02.400",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830035,1709197862410,-562.84,0.00021999,2,"2024-02-29T09:11:02.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830036,1709197862420,-776.85,0.00021999,2,"2024-02-29T09:11:02.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830037,1709197862430,-776.85,0.00021999,2,"2024-02-29T09:11:02.430",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830038,1709197862440,-776.85,0.00021999,2,"2024-02-29T09:11:02.440",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830039,1709197862449,-776.85,0.00021999,2,"2024-02-29T09:11:02.449",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830040,1709197862459,-776.85,0.00021999,2,"2024-02-29T09:11:02.459",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830041,1709197862469,-515.46,0.00021999,2,"2024-02-29T09:11:02.469",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830042,1709197862480,-515.46,0.00021999,2,"2024-02-29T09:11:02.480",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830043,1709197862489,-515.46,0.00021999,2,"2024-02-29T09:11:02.489",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830044,1709197862498,-515.46,0.00021999,2,"2024-02-29T09:11:02.498",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830045,1709197862507,-515.46,0.00021999,2,"2024-02-29T09:11:02.507",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830046,1709197862517,-500.0,0.00021999,2,"2024-02-29T09:11:02.517",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830047,1709197862527,-514.29778478,0.00021999,2,"2024-02-29T09:11:02.527",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830048,1709197862538,-500.0,0.00021999,2,"2024-02-29T09:11:02.538",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830049,1709197862547,-1725.04,0.00021999,2,"2024-02-29T09:11:02.547",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830050,1709197862556,-1359.1,0.00021999,2,"2024-02-29T09:11:02.556",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830051,1709197862569,-1359.1,0.00021999,2,"2024-02-29T09:11:02.569",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830052,1709197862578,-500.0,0.00021999,2,"2024-02-29T09:11:02.578",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830053,1709197862588,-500.0,0.00021999,2,"2024-02-29T09:11:02.588",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830054,1709197862597,-500.0,0.00021999,2,"2024-02-29T09:11:02.597",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830055,1709197862607,-500.0,0.00021999,2,"2024-02-29T09:11:02.607",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830056,1709197862637,-4434.03,0.00021999,2,"2024-02-29T09:11:02.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830057,1709197862647,-753.22,0.00021999,2,"2024-02-29T09:11:02.647",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830058,1709197862659,-753.22,0.00021999,2,"2024-02-29T09:11:02.659",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830059,1709197862669,-516.18450918,0.00021999,2,"2024-02-29T09:11:02.669",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830060,1709197862679,-500.0,0.00021999,2,"2024-02-29T09:11:02.679",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830061,1709197862688,-150.32,0.00021999,2,"2024-02-29T09:11:02.688",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830062,1709197862697,-324440.817238,0.00022,2,"2024-02-29T09:11:02.697",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830063,1709197862706,-1200.39985771,0.00022,2,"2024-02-29T09:11:02.706",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830064,1709197862715,-10000.0,0.00022,10,"2024-02-29T09:11:02.715",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830065,1709197862724,-7301.13293316,0.00022,2,"2024-02-29T09:11:02.724",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830066,1709197862733,-13654.34,0.00022,2,"2024-02-29T09:11:02.733",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830067,1709197862742,-1000.0,0.00022,2,"2024-02-29T09:11:02.742",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830068,1709197862750,-1000.0,0.00022,2,"2024-02-29T09:11:02.750",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830069,1709197862759,-500.0,0.00022,2,"2024-02-29T09:11:02.759",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830070,1709197862768,-1215.12345678,0.00022,3,"2024-02-29T09:11:02.768",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830071,1709197862777,-1000.0,0.00022,2,"2024-02-29T09:11:02.777",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830072,1709197862787,-178.32207277,0.00022005,2,"2024-02-29T09:11:02.787",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830073,1709197862796,-2574.90841125,0.00022011,2,"2024-02-29T09:11:02.796",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830074,1709197862805,-267.9,0.00022033,2,"2024-02-29T09:11:02.805",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830075,1709197862814,-900.77,0.00022055,2,"2024-02-29T09:11:02.814",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830076,1709197862823,-2574.90841125,0.0002211,2,"2024-02-29T09:11:02.823",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830077,1709197862832,-150.0,0.00022112,2,"2024-02-29T09:11:02.832",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830078,1709197862841,-150.125,0.00022112,2,"2024-02-29T09:11:02.841",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830079,1709197862851,-212.56,0.00022112,2,"2024-02-29T09:11:02.851",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830080,1709197862861,-206.393,0.00022112,2,"2024-02-29T09:11:02.861",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830081,1709197862870,-154.928,0.00022112,2,"2024-02-29T09:11:02.870",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830082,1709197862879,-151.626,0.00022112,2,"2024-02-29T09:11:02.879",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830083,1709197862893,-150.0,0.00022112,2,"2024-02-29T09:11:02.893",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830084,1709197862903,-500.0,0.00022127,2,"2024-02-29T09:11:02.903",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830085,1709197862912,-500.0,0.00022127,2,"2024-02-29T09:11:02.912",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830086,1709197862922,-500.0,0.00022127,2,"2024-02-29T09:11:02.922",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830087,1709197862931,-500.0,0.00022127,2,"2024-02-29T09:11:02.931",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830088,1709197862941,-500.0,0.00022127,2,"2024-02-29T09:11:02.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830089,1709197862951,-500.0,0.00022127,2,"2024-02-29T09:11:02.951",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830090,1709197862964,-441.13570559,0.00022127,2,"2024-02-29T09:11:02.964",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830091,1709197862973,-500.0,0.00022127,2,"2024-02-29T09:11:02.973",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830092,1709197862982,-500.0,0.00022127,2,"2024-02-29T09:11:02.982",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830093,1709197862992,-500.0,0.00022127,2,"2024-02-29T09:11:02.992",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830094,1709197863002,-500.0,0.00022127,2,"2024-02-29T09:11:03.002",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830095,1709197863012,-500.0,0.00022127,2,"2024-02-29T09:11:03.012",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830096,1709197863021,-500.0,0.00022127,2,"2024-02-29T09:11:03.021",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830097,1709197863031,-500.0,0.00022127,2,"2024-02-29T09:11:03.031",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830098,1709197863040,-892.78,0.00022127,2,"2024-02-29T09:11:03.040",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830099,1709197863049,-500.0,0.00022127,2,"2024-02-29T09:11:03.049",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830100,1709197863059,-953.48,0.00022127,2,"2024-02-29T09:11:03.059",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830101,1709197863068,-1025.33,0.00022127,2,"2024-02-29T09:11:03.068",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830102,1709197863077,-500.0,0.00022127,2,"2024-02-29T09:11:03.077",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830103,1709197863087,-500.0,0.00022127,2,"2024-02-29T09:11:03.087",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830104,1709197863097,-4575.35,0.00022127,2,"2024-02-29T09:11:03.097",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830105,1709197863107,-500.0,0.00022127,2,"2024-02-29T09:11:03.107",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830106,1709197863116,-500.0,0.00022127,2,"2024-02-29T09:11:03.116",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830107,1709197863126,-552.47,0.00022127,2,"2024-02-29T09:11:03.126",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830108,1709197863138,-541.8,0.00022127,2,"2024-02-29T09:11:03.138",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830109,1709197863147,-500.0,0.00022127,2,"2024-02-29T09:11:03.147",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830110,1709197863156,-300.0,0.00022127,2,"2024-02-29T09:11:03.156",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830111,1709197863165,-1709.09,0.00022127,2,"2024-02-29T09:11:03.165",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830112,1709197863175,-500.0,0.00022127,2,"2024-02-29T09:11:03.175",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830113,1709197863185,-1725.04,0.00022127,2,"2024-02-29T09:11:03.185",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830114,1709197863194,-500.0,0.00022127,2,"2024-02-29T09:11:03.194",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830115,1709197863204,-944.83,0.00022127,2,"2024-02-29T09:11:03.204",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830116,1709197863216,-500.0,0.00022127,2,"2024-02-29T09:11:03.216",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830117,1709197863225,-363.2336767,0.00022127,2,"2024-02-29T09:11:03.225",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830118,1709197863234,-500.0,0.00022127,2,"2024-02-29T09:11:03.234",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830119,1709197863244,-500.0,0.00022127,2,"2024-02-29T09:11:03.244",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830120,1709197863254,-500.0,0.00022127,2,"2024-02-29T09:11:03.254",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830121,1709197863263,-193.93412149,0.00022127,2,"2024-02-29T09:11:03.263",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830122,1709197863273,-4434.03,0.00022127,2,"2024-02-29T09:11:03.273",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830123,1709197863282,-500.0,0.00022127,2,"2024-02-29T09:11:03.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830124,1709197863292,-500.0,0.00022127,2,"2024-02-29T09:11:03.292",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830125,1709197863302,-500.0,0.00022127,2,"2024-02-29T09:11:03.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830126,1709197863312,-359.40527859,0.00022127,2,"2024-02-29T09:11:03.312",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830127,1709197863322,-500.0,0.00022127,2,"2024-02-29T09:11:03.322",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830128,1709197863332,-500.0,0.00022127,2,"2024-02-29T09:11:03.332",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830129,1709197863341,-500.0,0.00022127,2,"2024-02-29T09:11:03.341",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830130,1709197863351,-1961.72,0.00022127,2,"2024-02-29T09:11:03.351",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830131,1709197863361,-500.0,0.00022127,2,"2024-02-29T09:11:03.361",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830132,1709197863370,-911.26,0.00022127,2,"2024-02-29T09:11:03.370",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830133,1709197863380,-500.0,0.00022127,2,"2024-02-29T09:11:03.380",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830134,1709197863392,-2699.0,0.00022128,2,"2024-02-29T09:11:03.392",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830135,1709197863401,-957.0,0.00022128,2,"2024-02-29T09:11:03.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830136,1709197863410,-1375.0,0.00022128,2,"2024-02-29T09:11:03.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830137,1709197863420,-711.0,0.00022128,2,"2024-02-29T09:11:03.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830138,1709197863428,-534.0,0.00022128,2,"2024-02-29T09:11:03.428",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830139,1709197863438,-1230.0,0.00022128,2,"2024-02-29T09:11:03.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830140,1709197863447,-363.267,0.00022128,2,"2024-02-29T09:11:03.447",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830141,1709197863456,-217.0,0.00022128,2,"2024-02-29T09:11:03.456",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830142,1709197863465,-1259.0,0.00022128,2,"2024-02-29T09:11:03.465",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830143,1709197863474,-1956.0,0.00022128,2,"2024-02-29T09:11:03.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830144,1709197863483,-1008.0,0.00022128,2,"2024-02-29T09:11:03.483",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830145,1709197863493,-601.0,0.00022128,2,"2024-02-29T09:11:03.493",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830146,1709197863502,-837.0,0.00022128,2,"2024-02-29T09:11:03.502",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830147,1709197863511,-322.0,0.00022128,2,"2024-02-29T09:11:03.511",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830148,1709197863521,-431.0,0.00022128,2,"2024-02-29T09:11:03.521",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830149,1709197863535,-277.0,0.00022128,2,"2024-02-29T09:11:03.535",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830150,1709197863544,-338.0,0.00022128,2,"2024-02-29T09:11:03.544",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830151,1709197863553,-176.2,0.00022128,2,"2024-02-29T09:11:03.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830152,1709197863562,-1137.0,0.00022128,2,"2024-02-29T09:11:03.562",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830153,1709197863572,-1454.0,0.00022128,2,"2024-02-29T09:11:03.572",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830154,1709197863581,-2908.0,0.00022128,2,"2024-02-29T09:11:03.581",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830155,1709197863590,-163.0,0.00022128,2,"2024-02-29T09:11:03.590",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830156,1709197863599,-392.0,0.00022128,2,"2024-02-29T09:11:03.599",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830157,1709197863607,-298.0,0.00022128,2,"2024-02-29T09:11:03.607",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830158,1709197863620,-2298.0,0.00022128,2,"2024-02-29T09:11:03.620",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830159,1709197863629,-24526.683,0.00022128,2,"2024-02-29T09:11:03.629",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830160,1709197863642,-7038.0,0.00022128,2,"2024-02-29T09:11:03.642",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830161,1709197863651,-5636.0,0.00022128,2,"2024-02-29T09:11:03.651",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830162,1709197863660,-1041.0,0.00022128,2,"2024-02-29T09:11:03.660",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830163,1709197863669,-267.9,0.00022149,2,"2024-02-29T09:11:03.669",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830164,1709197863678,-152.0,0.00022188,4,"2024-02-29T09:11:03.678",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830165,1709197863687,-300.0,0.00022192,2,"2024-02-29T09:11:03.687",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830166,1709197863696,-150.0,0.00022192,2,"2024-02-29T09:11:03.696",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830167,1709197863706,-826.14,0.00022192,2,"2024-02-29T09:11:03.706",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830168,1709197863715,-2574.90841125,0.00022209,2,"2024-02-29T09:11:03.715",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830169,1709197863724,-500.0,0.0002226,2,"2024-02-29T09:11:03.724",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830170,1709197863733,-1000.0,0.0002226,2,"2024-02-29T09:11:03.733",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830171,1709197863742,-267.9,0.00022264,2,"2024-02-29T09:11:03.742",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830172,1709197863751,-151.0,0.00022298,7,"2024-02-29T09:11:03.751",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830173,1709197863760,-171.608819,0.00022298,7,"2024-02-29T09:11:03.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830174,1709197863770,-169.32,0.00022301,2,"2024-02-29T09:11:03.770",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830175,1709197863779,-170.03,0.00022301,2,"2024-02-29T09:11:03.779",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830176,1709197863788,-2574.90841125,0.00022308,2,"2024-02-29T09:11:03.788",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830177,1709197863797,-635.77881411,0.00022308,2,"2024-02-29T09:11:03.797",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830178,1709197863806,-8181.64937609,0.00022342,6,"2024-02-29T09:11:03.806",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830179,1709197863815,-8181.64937609,0.00022357,6,"2024-02-29T09:11:03.815",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830180,1709197863824,-267.9,0.00022379,2,"2024-02-29T09:11:03.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830181,1709197863833,-8181.64937609,0.00022382,6,"2024-02-29T09:11:03.833",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830182,1709197863842,-776.85,0.00022383,2,"2024-02-29T09:11:03.842",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830183,1709197863850,-515.46,0.00022383,2,"2024-02-29T09:11:03.850",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830184,1709197863860,-8181.64937609,0.00022397,6,"2024-02-29T09:11:03.860",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830185,1709197863869,-1000.0,0.00022399,2,"2024-02-29T09:11:03.869",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830186,1709197863878,-1000.0,0.00022399,2,"2024-02-29T09:11:03.878",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830187,1709197863887,-2574.90841125,0.00022406,2,"2024-02-29T09:11:03.887",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830188,1709197863896,-776.85,0.00022439,2,"2024-02-29T09:11:03.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830189,1709197863906,-515.46,0.00022439,2,"2024-02-29T09:11:03.906",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830190,1709197863915,-211.46,0.00022458,2,"2024-02-29T09:11:03.915",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830191,1709197863924,-159.68,0.00022466,2,"2024-02-29T09:11:03.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830192,1709197863933,-420.32,0.00022466,2,"2024-02-29T09:11:03.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830193,1709197863941,-500.0,0.00022494,2,"2024-02-29T09:11:03.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830194,1709197863950,-1213.71,0.00022494,2,"2024-02-29T09:11:03.950",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830195,1709197863959,-545.3,0.00022494,2,"2024-02-29T09:11:03.959",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830196,1709197863968,-610.83,0.00022494,2,"2024-02-29T09:11:03.968",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830197,1709197863977,-567.48,0.00022494,2,"2024-02-29T09:11:03.977",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830198,1709197863986,-500.0,0.00022494,2,"2024-02-29T09:11:03.986",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830199,1709197863996,-548.59,0.00022494,2,"2024-02-29T09:11:03.996",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830200,1709197864005,-500.0,0.00022494,2,"2024-02-29T09:11:04.005",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830201,1709197864014,-500.0,0.00022494,2,"2024-02-29T09:11:04.014",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830202,1709197864023,-994.63,0.00022494,2,"2024-02-29T09:11:04.023",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830203,1709197864032,-500.0,0.00022494,2,"2024-02-29T09:11:04.032",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830204,1709197864041,-500.0,0.00022494,2,"2024-02-29T09:11:04.041",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830205,1709197864050,-500.0,0.00022494,2,"2024-02-29T09:11:04.050",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830206,1709197864059,-3675.26,0.00022494,2,"2024-02-29T09:11:04.059",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830207,1709197864068,-500.0,0.00022494,2,"2024-02-29T09:11:04.068",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830208,1709197864077,-1359.1,0.00022494,2,"2024-02-29T09:11:04.077",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830209,1709197864086,-500.0,0.00022494,2,"2024-02-29T09:11:04.086",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830210,1709197864095,-553.13,0.00022494,2,"2024-02-29T09:11:04.095",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830211,1709197864105,-1067.8,0.00022494,2,"2024-02-29T09:11:04.105",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830212,1709197864115,-500.0,0.00022494,2,"2024-02-29T09:11:04.115",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830213,1709197864124,-1310.14,0.00022494,2,"2024-02-29T09:11:04.124",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830214,1709197864134,-4111.52,0.00022494,2,"2024-02-29T09:11:04.134",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830215,1709197864143,-553.33,0.00022494,2,"2024-02-29T09:11:04.143",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830216,1709197864152,-1082.12,0.00022494,2,"2024-02-29T09:11:04.152",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830217,1709197864161,-1138.42,0.00022494,2,"2024-02-29T09:11:04.161",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830218,1709197864170,-500.0,0.00022494,2,"2024-02-29T09:11:04.170",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830219,1709197864179,-753.22,0.00022494,2,"2024-02-29T09:11:04.179",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830220,1709197864189,-856.26,0.00022494,2,"2024-02-29T09:11:04.189",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830221,1709197864198,-2322.69,0.00022494,2,"2024-02-29T09:11:04.198",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830222,1709197864208,-500.0,0.00022494,2,"2024-02-29T09:11:04.208",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830223,1709197864218,-150.0,0.00022495,2,"2024-02-29T09:11:04.218",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830224,1709197864227,-267.9,0.00022495,2,"2024-02-29T09:11:04.227",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830225,1709197864236,-26382.02972639,0.00022495,2,"2024-02-29T09:11:04.236",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830226,1709197864245,-2504.55888974,0.000225,2,"2024-02-29T09:11:04.245",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830227,1709197864264,-1525.57672096,0.000225,2,"2024-02-29T09:11:04.264",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830228,1709197864625,-1050.45006793,0.00021905,2,"2024-02-29T09:11:04.625",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830229,1709197864635,-176.57560379,0.00021905,2,"2024-02-29T09:11:04.635",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830230,1709197864646,-8.03155388,0.00021905,2,"2024-02-29T09:11:04.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830231,1709197864656,-359.42054037,0.00021905,2,"2024-02-29T09:11:04.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830232,1709197864665,-500.0,0.00021906,2,"2024-02-29T09:11:04.665",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830233,1709197864674,-500.0,0.00021906,2,"2024-02-29T09:11:04.674",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830234,1709197864683,-500.0,0.00021906,2,"2024-02-29T09:11:04.683",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830235,1709197864692,-466.46525079,0.00021906,2,"2024-02-29T09:11:04.692",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830236,1709197864701,-475.07315806,0.00021906,2,"2024-02-29T09:11:04.701",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830237,1709197864712,-24.92684194,0.00021906,2,"2024-02-29T09:11:04.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830238,1709197864721,-500.0,0.00021906,2,"2024-02-29T09:11:04.721",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830239,1709197864731,-500.0,0.00021908,2,"2024-02-29T09:11:04.731",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830240,1709197864740,-500.0,0.00021913,2,"2024-02-29T09:11:04.740",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830241,1709197864749,-480.50997485,0.00021914,2,"2024-02-29T09:11:04.749",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830242,1709197864759,-151.0,0.0002195,7,"2024-02-29T09:11:04.759",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830243,1709197864768,-9947.76327078,0.000225,2,"2024-02-29T09:11:04.768",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830244,1709197864778,-1000.0,0.000225,2,"2024-02-29T09:11:04.778",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830245,1709197864787,-150.0,0.000225,2,"2024-02-29T09:11:04.787",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830246,1709197864796,-1000.0,0.000225,5,"2024-02-29T09:11:04.796",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830247,1709197864805,-36682.66540194,0.000225,3,"2024-02-29T09:11:04.805",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830248,1709197864816,-6364.78508547,0.000225,3,"2024-02-29T09:11:04.816",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830249,1709197864835,-1986.96273958,0.000225,3,"2024-02-29T09:11:04.835",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830250,1709197864846,-16105.47303561,0.000225,3,"2024-02-29T09:11:04.846",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830251,1709197864857,-1128.32591593,0.000225,3,"2024-02-29T09:11:04.857",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830252,1709197864869,-572.25085474,0.000225,3,"2024-02-29T09:11:04.869",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830253,1709197864880,-8905.74779656,0.000225,3,"2024-02-29T09:11:04.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830254,1709197864894,-882.82641225,0.000225,3,"2024-02-29T09:11:04.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830255,1709197864906,-10601.38096323,0.000225,3,"2024-02-29T09:11:04.906",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830256,1709197864916,-701.97,0.000225,2,"2024-02-29T09:11:04.916",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830257,1709197864925,-2574.90841125,0.00022505,2,"2024-02-29T09:11:04.925",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830258,1709197864934,-500.0,0.00022526,2,"2024-02-29T09:11:04.934",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830259,1709197864943,-1725.04,0.00022526,2,"2024-02-29T09:11:04.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830260,1709197864953,-500.0,0.00022526,2,"2024-02-29T09:11:04.953",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830261,1709197864962,-500.0,0.00022526,2,"2024-02-29T09:11:04.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830262,1709197864972,-4434.03,0.00022526,2,"2024-02-29T09:11:04.972",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830263,1709197864981,-500.0,0.00022527,2,"2024-02-29T09:11:04.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830264,1709197864990,-225.31544714,0.00022527,2,"2024-02-29T09:11:04.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830265,1709197865001,-500.0,0.00022527,2,"2024-02-29T09:11:05.001",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830266,1709197865010,-500.0,0.00022527,2,"2024-02-29T09:11:05.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830267,1709197865019,-500.0,0.00022527,2,"2024-02-29T09:11:05.019",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830268,1709197865028,-500.0,0.00022527,2,"2024-02-29T09:11:05.028",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830269,1709197865037,-500.0,0.00022527,2,"2024-02-29T09:11:05.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830270,1709197865047,-500.0,0.00022527,2,"2024-02-29T09:11:05.047",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830271,1709197865056,-513.84805601,0.00022527,2,"2024-02-29T09:11:05.056",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830272,1709197865065,-239.96711022,0.00022527,2,"2024-02-29T09:11:05.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830273,1709197865075,-892.78,0.00022527,2,"2024-02-29T09:11:05.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830274,1709197865085,-500.0,0.00022527,2,"2024-02-29T09:11:05.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830275,1709197865094,-953.48,0.00022527,2,"2024-02-29T09:11:05.094",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830276,1709197865104,-1025.33,0.00022527,2,"2024-02-29T09:11:05.104",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830277,1709197865113,-500.0,0.00022527,2,"2024-02-29T09:11:05.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830278,1709197865123,-500.0,0.00022527,2,"2024-02-29T09:11:05.123",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830279,1709197865134,-4575.35,0.00022527,2,"2024-02-29T09:11:05.134",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830280,1709197865144,-500.0,0.00022527,2,"2024-02-29T09:11:05.144",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830281,1709197865154,-500.0,0.00022527,2,"2024-02-29T09:11:05.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830282,1709197865164,-552.47,0.00022527,2,"2024-02-29T09:11:05.164",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830283,1709197865174,-541.8,0.00022527,2,"2024-02-29T09:11:05.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830284,1709197865183,-500.0,0.00022527,2,"2024-02-29T09:11:05.183",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830285,1709197865192,-1709.09,0.00022527,2,"2024-02-29T09:11:05.192",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830286,1709197865202,-500.0,0.00022527,2,"2024-02-29T09:11:05.202",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830287,1709197865212,-944.83,0.00022527,2,"2024-02-29T09:11:05.212",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830288,1709197865222,-500.0,0.00022527,2,"2024-02-29T09:11:05.222",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830289,1709197865231,-500.0,0.00022527,2,"2024-02-29T09:11:05.231",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830290,1709197865241,-413.57,0.00022527,2,"2024-02-29T09:11:05.241",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830291,1709197865251,-500.0,0.00022527,2,"2024-02-29T09:11:05.251",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830292,1709197865261,-403.3016461,0.00022527,2,"2024-02-29T09:11:05.261",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830293,1709197865271,-500.0,0.00022527,2,"2024-02-29T09:11:05.271",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830294,1709197865282,-500.0,0.00022527,2,"2024-02-29T09:11:05.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830295,1709197865292,-500.0,0.00022527,2,"2024-02-29T09:11:05.292",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830296,1709197865301,-1961.72,0.00022527,2,"2024-02-29T09:11:05.301",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830297,1709197865311,-500.0,0.00022527,2,"2024-02-29T09:11:05.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830298,1709197865322,-911.26,0.00022527,2,"2024-02-29T09:11:05.322",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830299,1709197865333,-442.02095027,0.00022527,2,"2024-02-29T09:11:05.333",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830300,1709197865343,-545.3,0.00022532,2,"2024-02-29T09:11:05.343",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830301,1709197865353,-610.83,0.00022532,2,"2024-02-29T09:11:05.353",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830302,1709197865363,-567.48,0.00022532,2,"2024-02-29T09:11:05.363",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830303,1709197865373,-500.0,0.00022532,2,"2024-02-29T09:11:05.373",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830304,1709197865383,-548.59,0.00022532,2,"2024-02-29T09:11:05.383",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830305,1709197865394,-500.0,0.00022532,2,"2024-02-29T09:11:05.394",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830306,1709197865405,-500.0,0.00022532,2,"2024-02-29T09:11:05.405",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830307,1709197865414,-994.63,0.00022532,2,"2024-02-29T09:11:05.414",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830308,1709197865424,-500.0,0.00022532,2,"2024-02-29T09:11:05.424",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830309,1709197865572,-500.0,0.00022532,2,"2024-02-29T09:11:05.572",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830310,1709197865603,-524.41,0.00022532,2,"2024-02-29T09:11:05.603",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830311,1709197865614,-3675.26,0.00022532,2,"2024-02-29T09:11:05.614",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830312,1709197865624,-500.0,0.00022532,2,"2024-02-29T09:11:05.624",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830313,1709197865636,-1359.1,0.00022532,2,"2024-02-29T09:11:05.636",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830314,1709197865646,-500.0,0.00022532,2,"2024-02-29T09:11:05.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830315,1709197865656,-1067.8,0.00022532,2,"2024-02-29T09:11:05.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830316,1709197865671,-500.0,0.00022532,2,"2024-02-29T09:11:05.671",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830317,1709197865682,-1310.14,0.00022532,2,"2024-02-29T09:11:05.682",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830318,1709197865697,-4111.52,0.00022532,2,"2024-02-29T09:11:05.697",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830319,1709197865709,-553.33,0.00022532,2,"2024-02-29T09:11:05.709",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830320,1709197865719,-1082.12,0.00022532,2,"2024-02-29T09:11:05.719",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830321,1709197865729,-1138.42,0.00022532,2,"2024-02-29T09:11:05.729",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830322,1709197865739,-500.0,0.00022532,2,"2024-02-29T09:11:05.739",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830323,1709197865749,-753.22,0.00022532,2,"2024-02-29T09:11:05.749",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830324,1709197865758,-856.26,0.00022532,2,"2024-02-29T09:11:05.758",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830325,1709197865768,-2322.69,0.00022532,2,"2024-02-29T09:11:05.768",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830326,1709197865778,-500.0,0.00022532,2,"2024-02-29T09:11:05.778",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830327,1709197865787,-4917.4025961,0.00022533,2,"2024-02-29T09:11:05.787",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830328,1709197865796,-159936.5214032,0.00022533,2,"2024-02-29T09:11:05.796",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830329,1709197865806,-15452.0505158,0.00022533,2,"2024-02-29T09:11:05.806",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830330,1709197865815,-540.7954205,0.00022533,2,"2024-02-29T09:11:05.815",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830331,1709197865825,-669.6326159,0.00022536,2,"2024-02-29T09:11:05.825",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830332,1709197865834,-2829.85150307,0.00022537,2,"2024-02-29T09:11:05.834",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830333,1709197865843,-500.0,0.00022538,2,"2024-02-29T09:11:05.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830334,1709197865852,-1725.04,0.00022538,2,"2024-02-29T09:11:05.852",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830335,1709197865861,-500.0,0.00022538,2,"2024-02-29T09:11:05.861",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830336,1709197865871,-500.0,0.00022538,2,"2024-02-29T09:11:05.871",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830337,1709197865880,-4434.03,0.00022538,2,"2024-02-29T09:11:05.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830338,1709197865891,-18604.4208234,0.00022539,7,"2024-02-29T09:11:05.891",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830339,1709197865901,-2000.0,0.00022539,2,"2024-02-29T09:11:05.901",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830340,1709197865910,-200.0,0.00022539,2,"2024-02-29T09:11:05.910",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830341,1709197865920,-4312.1247256,0.00022551,2,"2024-02-29T09:11:05.920",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830342,1709197865930,-150.0,0.00022567,2,"2024-02-29T09:11:05.930",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830343,1709197865939,-836.54,0.00022567,2,"2024-02-29T09:11:05.939",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830344,1709197865948,-353.01,0.00022567,2,"2024-02-29T09:11:05.948",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830345,1709197865957,-596.54,0.00022567,2,"2024-02-29T09:11:05.957",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830346,1709197865966,-150.0,0.00022567,2,"2024-02-29T09:11:05.966",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830347,1709197865975,-300.0,0.00022567,2,"2024-02-29T09:11:05.975",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830348,1709197865985,-1078.85354526,0.00022569,2,"2024-02-29T09:11:05.985",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830349,1709197865995,-1020.29244459,0.00022569,2,"2024-02-29T09:11:05.995",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830350,1709197866004,-1000.0,0.00022587,2,"2024-02-29T09:11:06.004",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830351,1709197866013,-203.0,0.0002259,2,"2024-02-29T09:11:06.013",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830352,1709197866023,-1000.0,0.000226,2,"2024-02-29T09:11:06.023",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830353,1709197866033,-180.0,0.00022603,2,"2024-02-29T09:11:06.033",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830354,1709197866042,-2574.90841125,0.00022604,2,"2024-02-29T09:11:06.042",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830355,1709197866052,-776.85,0.00022604,2,"2024-02-29T09:11:06.052",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830356,1709197866061,-515.46,0.00022604,2,"2024-02-29T09:11:06.061",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830357,1709197866070,-292.30141482,0.0002261,2,"2024-02-29T09:11:06.070",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830358,1709197866080,-348.79,0.0002261,2,"2024-02-29T09:11:06.080",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830359,1709197866089,-584.35,0.0002261,2,"2024-02-29T09:11:06.089",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830360,1709197866098,-367.77,0.0002261,2,"2024-02-29T09:11:06.098",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830361,1709197866107,-625.32,0.0002261,2,"2024-02-29T09:11:06.107",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830362,1709197866116,-785.85,0.0002261,2,"2024-02-29T09:11:06.116",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830363,1709197866126,-267.9,0.0002261,2,"2024-02-29T09:11:06.126",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830364,1709197866136,-1000.0,0.00022699,2,"2024-02-29T09:11:06.136",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830365,1709197866145,-579.9097,0.00022699,2,"2024-02-29T09:11:06.145",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830366,1709197866154,-1000.0,0.000227,5,"2024-02-29T09:11:06.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830367,1709197866163,-2574.90841125,0.00022703,2,"2024-02-29T09:11:06.163",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830368,1709197866173,-348.79,0.00022725,2,"2024-02-29T09:11:06.173",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830369,1709197866182,-584.35,0.00022725,2,"2024-02-29T09:11:06.182",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830370,1709197866191,-367.77,0.00022725,2,"2024-02-29T09:11:06.191",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830371,1709197866200,-785.85,0.00022725,2,"2024-02-29T09:11:06.200",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830372,1709197866210,-267.9,0.00022725,2,"2024-02-29T09:11:06.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830373,1709197866220,-204.21,0.0002274,2,"2024-02-29T09:11:06.220",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830374,1709197866230,-150.02,0.0002274,2,"2024-02-29T09:11:06.230",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830375,1709197866240,-150.0,0.00022762,2,"2024-02-29T09:11:06.240",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830376,1709197866250,-200.0,0.00022764,2,"2024-02-29T09:11:06.250",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830377,1709197866261,-222.15873856,0.00022767,2,"2024-02-29T09:11:06.261",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830378,1709197866270,-677.73945384,0.00022767,2,"2024-02-29T09:11:06.270",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830379,1709197866281,-155.0,0.00022767,2,"2024-02-29T09:11:06.281",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830380,1709197866290,-1359.1,0.00022767,2,"2024-02-29T09:11:06.290",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830381,1709197866300,-500.0,0.00022767,2,"2024-02-29T09:11:06.300",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830382,1709197866310,-753.22,0.00022767,2,"2024-02-29T09:11:06.310",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830383,1709197866320,-21213.85509652,0.00022768,2,"2024-02-29T09:11:06.320",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830384,1709197866330,-644.47944668,0.00022768,2,"2024-02-29T09:11:06.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830385,1709197866340,-165.67937759,0.00022768,2,"2024-02-29T09:11:06.340",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830386,1709197866349,-380.38276242,0.00022768,10,"2024-02-29T09:11:06.349",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830387,1709197866359,-204.62942098,0.00022768,2,"2024-02-29T09:11:06.359",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830388,1709197866368,-500.0,0.00022768,2,"2024-02-29T09:11:06.368",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830389,1709197866378,-190.17,0.00022768,2,"2024-02-29T09:11:06.378",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830390,1709197866388,-628.88,0.00022768,2,"2024-02-29T09:11:06.388",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830391,1709197866397,-500.0,0.00022768,2,"2024-02-29T09:11:06.397",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830392,1709197866407,-500.0,0.00022768,2,"2024-02-29T09:11:06.407",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830393,1709197866417,-500.0,0.00022768,2,"2024-02-29T09:11:06.417",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830394,1709197866426,-500.0,0.00022768,2,"2024-02-29T09:11:06.426",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830395,1709197866436,-892.78,0.00022768,2,"2024-02-29T09:11:06.436",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830396,1709197866445,-545.3,0.00022768,2,"2024-02-29T09:11:06.445",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830397,1709197866454,-500.0,0.00022768,2,"2024-02-29T09:11:06.454",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830398,1709197866463,-610.83,0.00022768,2,"2024-02-29T09:11:06.463",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830399,1709197866473,-953.48,0.00022768,2,"2024-02-29T09:11:06.473",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830400,1709197866483,-567.48,0.00022768,2,"2024-02-29T09:11:06.483",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830401,1709197866492,-1025.33,0.00022768,2,"2024-02-29T09:11:06.492",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830402,1709197866502,-500.0,0.00022768,2,"2024-02-29T09:11:06.502",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830403,1709197866511,-500.0,0.00022768,2,"2024-02-29T09:11:06.511",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830404,1709197866521,-548.59,0.00022768,2,"2024-02-29T09:11:06.521",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830405,1709197866532,-500.0,0.00022768,2,"2024-02-29T09:11:06.532",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830406,1709197866543,-4575.35,0.00022768,2,"2024-02-29T09:11:06.543",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830407,1709197866553,-500.0,0.00022768,2,"2024-02-29T09:11:06.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830408,1709197866565,-500.0,0.00022768,2,"2024-02-29T09:11:06.565",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830409,1709197866574,-500.0,0.00022768,2,"2024-02-29T09:11:06.574",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830410,1709197866584,-500.0,0.00022768,2,"2024-02-29T09:11:06.584",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830411,1709197866594,-552.47,0.00022768,2,"2024-02-29T09:11:06.594",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830412,1709197866604,-541.8,0.00022768,2,"2024-02-29T09:11:06.604",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830413,1709197866614,-994.63,0.00022768,2,"2024-02-29T09:11:06.614",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830414,1709197866623,-500.0,0.00022768,2,"2024-02-29T09:11:06.623",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830415,1709197866634,-500.0,0.00022768,2,"2024-02-29T09:11:06.634",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830416,1709197866645,-260.11,0.00022768,2,"2024-02-29T09:11:06.645",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830417,1709197866654,-1709.09,0.00022768,2,"2024-02-29T09:11:06.654",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830418,1709197866663,-1305.31478632,0.00022768,2,"2024-02-29T09:11:06.663",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830419,1709197866681,-2369.94521368,0.00022768,2,"2024-02-29T09:11:06.681",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830420,1709197866690,-500.0,0.00022768,2,"2024-02-29T09:11:06.690",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830421,1709197866699,-275.64609014,0.00022768,2,"2024-02-29T09:11:06.699",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830422,1709197866710,-224.35390986,0.00022768,2,"2024-02-29T09:11:06.710",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830423,1709197866720,-500.0,0.00022768,2,"2024-02-29T09:11:06.720",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830424,1709197866729,-47.24609214,0.00022768,2,"2024-02-29T09:11:06.729",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830425,1709197866741,-375.05339994,0.00022768,2,"2024-02-29T09:11:06.741",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830426,1709197866755,-522.53050792,0.00022768,2,"2024-02-29T09:11:06.755",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830427,1709197866764,-765.85842949,0.00022768,2,"2024-02-29T09:11:06.764",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830428,1709197866789,-301.94157051,0.00022768,2,"2024-02-29T09:11:06.789",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830429,1709197866799,-500.0,0.00022768,2,"2024-02-29T09:11:06.799",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830430,1709197866809,-1310.14,0.00022768,2,"2024-02-29T09:11:06.809",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830431,1709197866824,-4111.52,0.00022768,2,"2024-02-29T09:11:06.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830432,1709197866833,-500.0,0.00022768,2,"2024-02-29T09:11:06.833",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830433,1709197866843,-553.33,0.00022768,2,"2024-02-29T09:11:06.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830434,1709197866853,-1082.12,0.00022768,2,"2024-02-29T09:11:06.853",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830435,1709197866862,-500.0,0.00022768,2,"2024-02-29T09:11:06.862",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830436,1709197866872,-1138.42,0.00022768,2,"2024-02-29T09:11:06.872",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830437,1709197866882,-298.02,0.00022768,2,"2024-02-29T09:11:06.882",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830438,1709197866894,-500.0,0.00022768,2,"2024-02-29T09:11:06.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830439,1709197866905,-500.0,0.00022768,2,"2024-02-29T09:11:06.905",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830440,1709197866916,-500.0,0.00022768,2,"2024-02-29T09:11:06.916",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830441,1709197866926,-1961.72,0.00022768,2,"2024-02-29T09:11:06.926",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830442,1709197866935,-264.00434704,0.00022768,2,"2024-02-29T09:11:06.935",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830443,1709197866948,-592.25565296,0.00022768,2,"2024-02-29T09:11:06.948",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830444,1709197866958,-2322.69,0.00022768,2,"2024-02-29T09:11:06.958",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830445,1709197866968,-500.0,0.00022768,2,"2024-02-29T09:11:06.968",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830446,1709197866978,-500.0,0.00022768,2,"2024-02-29T09:11:06.978",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830447,1709197866988,-911.26,0.00022768,2,"2024-02-29T09:11:06.988",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830448,1709197866998,-321.38163787,0.00022769,10,"2024-02-29T09:11:06.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830449,1709197867008,-500.0,0.00022769,2,"2024-02-29T09:11:07.008",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830450,1709197867018,-776.85,0.00022769,2,"2024-02-29T09:11:07.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830451,1709197867027,-515.46,0.00022769,2,"2024-02-29T09:11:07.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830452,1709197867036,-205.851734,0.00022769,7,"2024-02-29T09:11:07.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830453,1709197867046,-500.0,0.00022769,2,"2024-02-29T09:11:07.046",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830454,1709197867055,-500.0,0.00022769,2,"2024-02-29T09:11:07.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830455,1709197867065,-500.0,0.00022769,2,"2024-02-29T09:11:07.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830456,1709197867074,-892.78,0.00022769,2,"2024-02-29T09:11:07.074",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830457,1709197867083,-545.3,0.00022769,2,"2024-02-29T09:11:07.083",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830458,1709197867093,-500.0,0.00022769,2,"2024-02-29T09:11:07.093",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830459,1709197867103,-610.83,0.00022769,2,"2024-02-29T09:11:07.103",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830460,1709197867113,-953.48,0.00022769,2,"2024-02-29T09:11:07.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830461,1709197867123,-567.48,0.00022769,2,"2024-02-29T09:11:07.123",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830462,1709197867133,-1025.33,0.00022769,2,"2024-02-29T09:11:07.133",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830463,1709197867144,-500.0,0.00022769,2,"2024-02-29T09:11:07.144",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830464,1709197867154,-500.0,0.00022769,2,"2024-02-29T09:11:07.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830465,1709197867164,-548.59,0.00022769,2,"2024-02-29T09:11:07.164",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830466,1709197867174,-500.0,0.00022769,2,"2024-02-29T09:11:07.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830467,1709197867184,-4575.35,0.00022769,2,"2024-02-29T09:11:07.184",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830468,1709197867193,-161.36673491,0.00022769,2,"2024-02-29T09:11:07.193",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830469,1709197867206,-338.63326509,0.00022769,2,"2024-02-29T09:11:07.206",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830470,1709197867216,-500.0,0.00022769,2,"2024-02-29T09:11:07.216",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830471,1709197867226,-370.53,0.00022769,2,"2024-02-29T09:11:07.226",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830472,1709197867236,-500.0,0.00022769,2,"2024-02-29T09:11:07.236",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830473,1709197867247,-552.47,0.00022769,2,"2024-02-29T09:11:07.247",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830474,1709197867257,-541.8,0.00022769,2,"2024-02-29T09:11:07.257",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830475,1709197867266,-994.63,0.00022769,2,"2024-02-29T09:11:07.266",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830476,1709197867277,-500.0,0.00022769,2,"2024-02-29T09:11:07.277",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830477,1709197867286,-500.0,0.00022769,2,"2024-02-29T09:11:07.286",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830478,1709197867296,-282.08192586,0.00022769,2,"2024-02-29T09:11:07.296",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830479,1709197867306,-1709.09,0.00022769,2,"2024-02-29T09:11:07.306",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830480,1709197867317,-500.0,0.00022769,2,"2024-02-29T09:11:07.317",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830481,1709197867327,-500.0,0.00022769,2,"2024-02-29T09:11:07.327",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830482,1709197867337,-3675.26,0.00022769,2,"2024-02-29T09:11:07.337",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830483,1709197867347,-500.0,0.00022769,2,"2024-02-29T09:11:07.347",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830484,1709197867357,-1725.04,0.00022769,2,"2024-02-29T09:11:07.357",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830485,1709197867367,-1725.04,0.00022769,2,"2024-02-29T09:11:07.367",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830486,1709197867377,-968.52331685,0.00022769,2,"2024-02-29T09:11:07.377",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830487,1709197867392,-390.57668315,0.00022769,2,"2024-02-29T09:11:07.392",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830488,1709197867401,-500.0,0.00022769,2,"2024-02-29T09:11:07.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830489,1709197867411,-500.0,0.00022769,2,"2024-02-29T09:11:07.411",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830490,1709197867421,-944.83,0.00022769,2,"2024-02-29T09:11:07.421",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830491,1709197867431,-1067.8,0.00022769,2,"2024-02-29T09:11:07.431",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830492,1709197867441,-292.83214436,0.00022769,2,"2024-02-29T09:11:07.441",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830493,1709197867453,-207.16785564,0.00022769,2,"2024-02-29T09:11:07.453",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830494,1709197867462,-500.0,0.00022769,2,"2024-02-29T09:11:07.462",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830495,1709197867472,-418.07,0.00022769,2,"2024-02-29T09:11:07.472",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830496,1709197867482,-86.38321132,0.00022769,2,"2024-02-29T09:11:07.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830497,1709197867493,-529.11793304,0.00022769,2,"2024-02-29T09:11:07.493",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830498,1709197867505,-635.38561209,0.00022769,2,"2024-02-29T09:11:07.505",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830499,1709197867555,-59.25324355,0.00022769,2,"2024-02-29T09:11:07.555",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830500,1709197867566,-500.0,0.00022769,2,"2024-02-29T09:11:07.566",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830501,1709197867577,-4111.52,0.00022769,2,"2024-02-29T09:11:07.577",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830502,1709197867587,-500.0,0.00022769,2,"2024-02-29T09:11:07.587",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830503,1709197867597,-500.0,0.00022769,2,"2024-02-29T09:11:07.597",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830504,1709197867607,-500.0,0.00022769,2,"2024-02-29T09:11:07.607",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830505,1709197867616,-553.33,0.00022769,2,"2024-02-29T09:11:07.616",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830506,1709197867625,-4434.03,0.00022769,2,"2024-02-29T09:11:07.625",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830507,1709197867637,-4434.03,0.00022769,2,"2024-02-29T09:11:07.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830508,1709197867646,-1082.12,0.00022769,2,"2024-02-29T09:11:07.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830509,1709197867657,-500.0,0.00022769,2,"2024-02-29T09:11:07.657",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830510,1709197867668,-1138.42,0.00022769,2,"2024-02-29T09:11:07.668",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830511,1709197867677,-500.0,0.00022769,2,"2024-02-29T09:11:07.677",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830512,1709197867687,-500.0,0.00022769,2,"2024-02-29T09:11:07.687",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830513,1709197867696,-500.0,0.00022769,2,"2024-02-29T09:11:07.696",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830514,1709197867705,-753.22,0.00022769,2,"2024-02-29T09:11:07.705",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830515,1709197867715,-1961.72,0.00022769,2,"2024-02-29T09:11:07.715",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830516,1709197867724,-856.26,0.00022769,2,"2024-02-29T09:11:07.724",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830517,1709197867733,-2322.69,0.00022769,2,"2024-02-29T09:11:07.733",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830518,1709197867743,-500.0,0.00022769,2,"2024-02-29T09:11:07.743",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830519,1709197867753,-500.0,0.00022769,2,"2024-02-29T09:11:07.753",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830520,1709197867763,-911.26,0.00022769,2,"2024-02-29T09:11:07.763",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830521,1709197867772,-150.0,0.00022769,2,"2024-02-29T09:11:07.772",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830522,1709197867782,-150.0,0.00022769,2,"2024-02-29T09:11:07.782",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830523,1709197867792,-150.0,0.00022769,2,"2024-02-29T09:11:07.792",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830524,1709197867803,-150.0,0.00022769,2,"2024-02-29T09:11:07.803",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830525,1709197867812,-150.0,0.00022769,2,"2024-02-29T09:11:07.812",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830526,1709197867824,-150.0,0.00022769,2,"2024-02-29T09:11:07.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830527,1709197867833,-150.0,0.00022769,2,"2024-02-29T09:11:07.833",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830528,1709197867843,-150.0,0.00022769,2,"2024-02-29T09:11:07.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830529,1709197867852,-150.0,0.00022769,2,"2024-02-29T09:11:07.852",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830530,1709197867862,-150.0,0.00022769,2,"2024-02-29T09:11:07.862",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830531,1709197867871,-150.0,0.00022769,2,"2024-02-29T09:11:07.871",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830532,1709197867880,-150.0,0.00022769,2,"2024-02-29T09:11:07.880",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830533,1709197867891,-150.0,0.00022769,2,"2024-02-29T09:11:07.891",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830534,1709197867901,-150.0,0.00022769,2,"2024-02-29T09:11:07.901",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830535,1709197867910,-150.0,0.00022769,2,"2024-02-29T09:11:07.910",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830536,1709197867919,-150.0,0.00022769,2,"2024-02-29T09:11:07.919",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830537,1709197867929,-150.0,0.00022769,2,"2024-02-29T09:11:07.929",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830538,1709197867938,-150.0,0.00022769,2,"2024-02-29T09:11:07.938",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830539,1709197867949,-150.0,0.00022769,2,"2024-02-29T09:11:07.949",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830540,1709197867958,-150.0,0.00022769,2,"2024-02-29T09:11:07.958",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830541,1709197867967,-150.0,0.00022769,2,"2024-02-29T09:11:07.967",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830542,1709197867976,-150.0,0.00022769,2,"2024-02-29T09:11:07.976",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830543,1709197867985,-150.0,0.00022769,2,"2024-02-29T09:11:07.985",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830544,1709197867995,-150.0,0.00022769,2,"2024-02-29T09:11:07.995",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830545,1709197868004,-150.0,0.00022769,2,"2024-02-29T09:11:08.004",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830546,1709197868013,-150.0,0.00022769,2,"2024-02-29T09:11:08.013",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830547,1709197868023,-150.0,0.00022769,2,"2024-02-29T09:11:08.023",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830548,1709197868033,-171.79247,0.00022769,2,"2024-02-29T09:11:08.033",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830549,1709197868042,-1383.37606553,0.0002277,2,"2024-02-29T09:11:08.042",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830550,1709197868051,-150.0,0.0002277,2,"2024-02-29T09:11:08.051",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830551,1709197868060,-37460.80181922,0.0002277,2,"2024-02-29T09:11:08.060",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830552,1709197868498,-369.76929592,0.0002277,2,"2024-02-29T09:11:08.498",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830553,1709197868511,-626.95934679,0.0002277,2,"2024-02-29T09:11:08.511",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830554,1709197868525,-1671.88625902,0.0002277,2,"2024-02-29T09:11:08.525",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830555,1709197868545,-1127.3287746,0.0002277,2,"2024-02-29T09:11:08.545",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830556,1709197868573,-367.0,0.0002277,2,"2024-02-29T09:11:08.573",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830671,1709198808149,-222.73844675,0.00018682,2,"2024-02-29T09:26:48.149",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830681,1709199032354,-827.71162118,0.00018682,2,"2024-02-29T09:30:32.354",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830682,1709199032364,-489.33,0.00018683,2,"2024-02-29T09:30:32.364",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830683,1709199032373,-367.95249278,0.000195,2,"2024-02-29T09:30:32.373",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830684,1709199032383,-177.83,0.00019699,2,"2024-02-29T09:30:32.383",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830685,1709199032393,-500.0,0.00019866,2,"2024-02-29T09:30:32.393",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830686,1709199032403,-201.0,0.0001989,2,"2024-02-29T09:30:32.403",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830687,1709199032412,-110.71155865,0.0001989,2,"2024-02-29T09:30:32.412",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830688,1709199032423,-90.28844135,0.0001989,2,"2024-02-29T09:30:32.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830689,1709199032434,-362.86896821,0.0002,2,"2024-02-29T09:30:32.434",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830690,1709199032443,-184.60715767,0.0002,2,"2024-02-29T09:30:32.443",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830691,1709199032452,-274.73,0.0002007,2,"2024-02-29T09:30:32.452",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830692,1709199032461,-158.49321605,0.00020098,2,"2024-02-29T09:30:32.461",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830693,1709199032693,-331.74,0.00020196,2,"2024-02-29T09:30:32.693",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830694,1709199032703,-670.84,0.00020196,2,"2024-02-29T09:30:32.703",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830695,1709199032712,-1399.76090738,0.00020198,2,"2024-02-29T09:30:32.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830696,1709199032723,-500.0,0.00020198,2,"2024-02-29T09:30:32.723",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830697,1709199032735,-495.27600001,0.00020198,2,"2024-02-29T09:30:32.735",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830698,1709199032747,-178.30309261,0.00020198,2,"2024-02-29T09:30:32.747",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830700,1709199032756,-2563.79,0.00020254,2,"2024-02-29T09:30:32.756",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830702,1709199032766,-1000.0,0.0002029,2,"2024-02-29T09:30:32.766",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830704,1709199032775,-500.0,0.0002029,2,"2024-02-29T09:30:32.775",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830706,1709199032784,-499.99,0.0002029,2,"2024-02-29T09:30:32.784",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830708,1709199032797,-2584.63,0.00020306,2,"2024-02-29T09:30:32.797",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830710,1709199032807,-250.0,0.00020329,2,"2024-02-29T09:30:32.807",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830711,1709199032816,-200.0,0.00020355,2,"2024-02-29T09:30:32.816",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830712,1709199032826,-2495.32,0.00020359,2,"2024-02-29T09:30:32.826",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830714,1709199032837,-600.0,0.00020381,2,"2024-02-29T09:30:32.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830716,1709199032846,-767.89938251,0.0002045,2,"2024-02-29T09:30:32.846",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830720,1709199032871,-1809.90061749,0.0002045,2,"2024-02-29T09:30:32.871",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830722,1709199032881,-1958.56,0.00020548,2,"2024-02-29T09:30:32.881",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830724,1709199032890,-1131.88,0.00020601,2,"2024-02-29T09:30:32.890",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830726,1709199032901,-250.0,0.00020601,2,"2024-02-29T09:30:32.901",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830728,1709199032910,-371.78,0.00020689,10,"2024-02-29T09:30:32.910",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830730,1709199032919,-400.0,0.00020813,2,"2024-02-29T09:30:32.919",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830731,1709199032929,-159.0,0.00020829,2,"2024-02-29T09:30:32.929",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830732,1709199032937,-152.0,0.00020829,2,"2024-02-29T09:30:32.937",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830733,1709199032946,-378.0,0.00020829,2,"2024-02-29T09:30:32.946",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830734,1709199032955,-1000.0,0.00020838,2,"2024-02-29T09:30:32.955",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830735,1709199032965,-489.33,0.00020947,2,"2024-02-29T09:30:32.965",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830736,1709199032975,-1000.0,0.00021096,2,"2024-02-29T09:30:32.975",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830737,1709199032984,-200000.0,0.00021209,2,"2024-02-29T09:30:32.984",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830738,1709199032994,-4080.46444543,0.00021343,2,"2024-02-29T09:30:32.994",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830739,1709199033003,-644.72541669,0.00021343,2,"2024-02-29T09:30:33.003",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830740,1709199033012,-491.27179851,0.00021343,2,"2024-02-29T09:30:33.012",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830741,1709199033021,-498.09576818,0.00021343,2,"2024-02-29T09:30:33.021",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830742,1709199033030,-298.8574609,0.00021343,2,"2024-02-29T09:30:33.030",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830743,1709199033040,-514.94287305,0.00021343,2,"2024-02-29T09:30:33.040",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830744,1709199033050,-257.47143652,0.00021343,2,"2024-02-29T09:30:33.050",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830745,1709199033059,-3214.99650172,0.00021343,2,"2024-02-29T09:30:33.059",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830746,1709199033068,-500.0,0.00021386,2,"2024-02-29T09:30:33.068",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830747,1709199033078,-1000.0,0.00021386,2,"2024-02-29T09:30:33.078",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830748,1709199033087,-2648.32368125,0.00021564,2,"2024-02-29T09:30:33.087",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830749,1709199033099,-402.07006684,0.00021564,2,"2024-02-29T09:30:33.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830750,1709199033110,-880.46,0.00021564,2,"2024-02-29T09:30:33.110",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830751,1709199033122,-531.58190004,0.00021564,2,"2024-02-29T09:30:33.122",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830752,1709199033133,-673.50999,0.00021564,2,"2024-02-29T09:30:33.133",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830753,1709199033170,-437.26683081,0.00021564,2,"2024-02-29T09:30:33.170",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830754,1709199033181,-1087.93628337,0.00021564,2,"2024-02-29T09:30:33.181",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830759,1709199038294,-16970.85124769,0.00021564,2,"2024-02-29T09:30:38.294",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830760,1709199038304,-284.3923741,0.00021685,2,"2024-02-29T09:30:38.304",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830761,1709199038314,-5000.0,0.00021809,2,"2024-02-29T09:30:38.314",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830762,1709199038324,-14813.8612,0.00021809,2,"2024-02-29T09:30:38.324",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830763,1709199038334,-935.4539,0.00021815,2,"2024-02-29T09:30:38.334",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830764,1709199038344,-24225.83205737,0.00021861,2,"2024-02-29T09:30:38.344",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830765,1709199038354,-2811.95688814,0.00021861,2,"2024-02-29T09:30:38.354",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830766,1709199038363,-1718.47941314,0.00021861,2,"2024-02-29T09:30:38.363",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830767,1709199038373,-3531.57964977,0.00021861,2,"2024-02-29T09:30:38.373",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830768,1709199038383,-2304.0,0.000219,3,"2024-02-29T09:30:38.383",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830769,1709199038392,-301.33973542,0.00021904,2,"2024-02-29T09:30:38.392",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830770,1709199038402,-1274.23,0.00021908,2,"2024-02-29T09:30:38.402",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830771,1709199038411,-500.0,0.00021909,2,"2024-02-29T09:30:38.411",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830772,1709199038421,-500.0,0.00021909,2,"2024-02-29T09:30:38.421",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830773,1709199038431,-500.0,0.00021909,2,"2024-02-29T09:30:38.431",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830774,1709199038440,-584.17254261,0.00021909,2,"2024-02-29T09:30:38.440",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830775,1709199038449,-500.0,0.00021909,2,"2024-02-29T09:30:38.449",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830776,1709199038458,-500.0,0.00021909,2,"2024-02-29T09:30:38.458",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830777,1709199038468,-303.69,0.00021918,2,"2024-02-29T09:30:38.468",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830778,1709199038477,-350.61,0.00021918,2,"2024-02-29T09:30:38.477",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830779,1709199038486,-1204.17,0.00021918,2,"2024-02-29T09:30:38.486",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830780,1709199038495,-150.0,0.00021918,2,"2024-02-29T09:30:38.495",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830781,1709199038505,-151.68,0.00021918,2,"2024-02-29T09:30:38.505",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830782,1709199038514,-155.0,0.00021918,2,"2024-02-29T09:30:38.514",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830783,1709199038523,-159.0,0.00021925,2,"2024-02-29T09:30:38.523",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830784,1709199038533,-152.0,0.00021925,2,"2024-02-29T09:30:38.533",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830785,1709199038544,-378.0,0.00021925,2,"2024-02-29T09:30:38.544",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830786,1709199038553,-1000.0,0.00021934,2,"2024-02-29T09:30:38.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830787,1709199038565,-1000.0,0.00022,2,"2024-02-29T09:30:38.565",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830788,1709199038575,-2398.0,0.00022,3,"2024-02-29T09:30:38.575",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830789,1709199038585,-2750.0,0.00022,3,"2024-02-29T09:30:38.585",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830790,1709199038595,-1000.0,0.00022,2,"2024-02-29T09:30:38.595",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830791,1709199038605,-500.0,0.00022,2,"2024-02-29T09:30:38.605",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830792,1709199038615,-303.69,0.00022033,2,"2024-02-29T09:30:38.615",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830793,1709199038625,-350.61,0.00022033,2,"2024-02-29T09:30:38.625",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830794,1709199038635,-151.68,0.00022047,2,"2024-02-29T09:30:38.635",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830795,1709199038645,-1883.092,0.00022109,2,"2024-02-29T09:30:38.645",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830797,1709199038656,-1883.092,0.00022109,2,"2024-02-29T09:30:38.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830798,1709199038666,-1883.092,0.00022109,2,"2024-02-29T09:30:38.666",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830799,1709199038675,-1883.093,0.00022109,2,"2024-02-29T09:30:38.675",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830800,1709199038685,-1883.092,0.00022109,2,"2024-02-29T09:30:38.685",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830801,1709199038695,-303.69,0.00022149,2,"2024-02-29T09:30:38.695",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830802,1709199038705,-350.61,0.00022149,2,"2024-02-29T09:30:38.705",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830803,1709199038714,-151.68,0.00022176,2,"2024-02-29T09:30:38.714",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830804,1709199038724,-1956.0,0.00022213,2,"2024-02-29T09:30:38.724",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830805,1709199038733,-217.0,0.00022213,2,"2024-02-29T09:30:38.733",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830806,1709199038743,-1008.0,0.00022213,2,"2024-02-29T09:30:38.743",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830807,1709199038753,-601.0,0.00022213,2,"2024-02-29T09:30:38.753",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830808,1709199038762,-1259.0,0.00022213,2,"2024-02-29T09:30:38.762",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830809,1709199038772,-837.0,0.00022213,2,"2024-02-29T09:30:38.772",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830810,1709199038781,-277.0,0.00022213,2,"2024-02-29T09:30:38.781",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830811,1709199038793,-431.0,0.00022213,2,"2024-02-29T09:30:38.793",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830812,1709199038803,-322.0,0.00022213,2,"2024-02-29T09:30:38.803",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830814,1709199038813,-1454.0,0.00022213,2,"2024-02-29T09:30:38.813",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830815,1709199038822,-2908.0,0.00022213,2,"2024-02-29T09:30:38.822",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830816,1709199038835,-1137.0,0.00022213,2,"2024-02-29T09:30:38.835",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830817,1709199038844,-338.0,0.00022213,2,"2024-02-29T09:30:38.844",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830818,1709199038855,-298.0,0.00022213,2,"2024-02-29T09:30:38.855",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830819,1709199038864,-392.0,0.00022213,2,"2024-02-29T09:30:38.864",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830820,1709199038875,-163.0,0.00022213,2,"2024-02-29T09:30:38.875",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830821,1709199038884,-7038.0,0.00022213,2,"2024-02-29T09:30:38.884",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830822,1709199038896,-2298.0,0.00022213,2,"2024-02-29T09:30:38.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830823,1709199038907,-1040.0,0.00022213,2,"2024-02-29T09:30:38.907",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830824,1709199038917,-1375.0,0.00022213,2,"2024-02-29T09:30:38.917",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830825,1709199038927,-957.0,0.00022213,2,"2024-02-29T09:30:38.927",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830826,1709199038936,-2699.0,0.00022213,2,"2024-02-29T09:30:38.936",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830827,1709199038946,-303.69,0.00022264,2,"2024-02-29T09:30:38.946",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830828,1709199038955,-350.61,0.00022264,2,"2024-02-29T09:30:38.955",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830829,1709199038965,-151.68,0.00022305,2,"2024-02-29T09:30:38.965",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830830,1709199038976,-1021.58583192,0.00022315,2,"2024-02-29T09:30:38.976",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830831,1709199038985,-413.13,0.00022315,2,"2024-02-29T09:30:38.985",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830832,1709199038995,-234.87,0.00022315,2,"2024-02-29T09:30:38.995",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830833,1709199039004,-150.0,0.00022315,2,"2024-02-29T09:30:39.004",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830834,1709199039013,-150.0,0.00022315,2,"2024-02-29T09:30:39.013",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830835,1709199039023,-169.16,0.00022322,2,"2024-02-29T09:30:39.023",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830836,1709199039047,-1000.0,0.00022333,2,"2024-02-29T09:30:39.047",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830837,1709199039060,-374.9949166,0.00022363,6,"2024-02-29T09:30:39.060",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830838,1709199039073,-303.69,0.00022379,2,"2024-02-29T09:30:39.073",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830839,1709199039086,-350.61,0.00022379,2,"2024-02-29T09:30:39.086",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830840,1709199039099,-374.9949166,0.00022389,6,"2024-02-29T09:30:39.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830841,1709199039112,-201.0,0.00022397,5,"2024-02-29T09:30:39.112",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830842,1709199039124,-374.9949166,0.00022398,6,"2024-02-29T09:30:39.124",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830843,1709199039135,-1000.0,0.00022399,2,"2024-02-29T09:30:39.135",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830844,1709199039146,-374.9949166,0.00022399,6,"2024-02-29T09:30:39.146",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830845,1709199039158,-2479.21440055,0.00022432,2,"2024-02-29T09:30:39.158",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830846,1709199039169,-151.68,0.00022434,2,"2024-02-29T09:30:39.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830847,1709199039181,-425.0,0.00022472,2,"2024-02-29T09:30:39.181",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830848,1709199039193,-1000.0,0.00022482,2,"2024-02-29T09:30:39.193",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830849,1709199039206,-150.0,0.00022495,2,"2024-02-29T09:30:39.206",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830850,1709199039217,-303.69,0.00022495,2,"2024-02-29T09:30:39.217",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830851,1709199039230,-350.61,0.00022495,2,"2024-02-29T09:30:39.230",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830852,1709199039241,-2000.0,0.000225,2,"2024-02-29T09:30:39.241",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830853,1709199039254,-1500.0,0.000225,2,"2024-02-29T09:30:39.254",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830854,1709199039265,-596.68,0.000225,2,"2024-02-29T09:30:39.265",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830855,1709199039277,-151.68,0.00022562,2,"2024-02-29T09:30:39.277",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830856,1709199039290,-1000.0,0.00022587,2,"2024-02-29T09:30:39.290",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830857,1709199039301,-1000.0,0.00022598,2,"2024-02-29T09:30:39.301",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830858,1709199039311,-2000.0,0.000226,2,"2024-02-29T09:30:39.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830859,1709199039323,-20038.0,0.000226,2,"2024-02-29T09:30:39.323",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830860,1709199039335,-5012.47,0.000226,2,"2024-02-29T09:30:39.335",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830861,1709199039347,-20000.0,0.000226,4,"2024-02-29T09:30:39.347",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830862,1709199039358,-180.0,0.00022603,2,"2024-02-29T09:30:39.358",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830863,1709199039370,-303.69,0.0002261,2,"2024-02-29T09:30:39.370",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830864,1709199039382,-350.61,0.0002261,2,"2024-02-29T09:30:39.382",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830865,1709199039393,-1274.23,0.00022617,2,"2024-02-29T09:30:39.393",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830866,1709199039405,-513.03,0.00022618,2,"2024-02-29T09:30:39.405",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830867,1709199039416,-513.03,0.00022618,2,"2024-02-29T09:30:39.416",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830868,1709199039428,-513.03,0.00022618,2,"2024-02-29T09:30:39.428",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830869,1709199039440,-694.48,0.00022618,2,"2024-02-29T09:30:39.440",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830870,1709199039450,-694.48,0.00022618,2,"2024-02-29T09:30:39.450",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830871,1709199039460,-694.48,0.00022618,2,"2024-02-29T09:30:39.460",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830872,1709199039470,-500.0,0.00022618,2,"2024-02-29T09:30:39.470",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830873,1709199039481,-500.0,0.00022618,2,"2024-02-29T09:30:39.481",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830874,1709199039494,-500.0,0.00022618,2,"2024-02-29T09:30:39.494",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830875,1709199039506,-500.0,0.00022618,2,"2024-02-29T09:30:39.506",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830876,1709199039517,-500.0,0.00022618,2,"2024-02-29T09:30:39.517",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830877,1709199039528,-213.88,0.00022618,2,"2024-02-29T09:30:39.528",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830878,1709199039542,-500.0,0.00022618,2,"2024-02-29T09:30:39.542",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830879,1709199039556,-533.89,0.00022618,2,"2024-02-29T09:30:39.556",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830880,1709199039568,-2704.35,0.00022618,2,"2024-02-29T09:30:39.568",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830881,1709199039580,-2704.35,0.00022618,2,"2024-02-29T09:30:39.580",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830882,1709199039590,-2704.35,0.00022618,2,"2024-02-29T09:30:39.590",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830883,1709199039601,-572.06,0.00022618,2,"2024-02-29T09:30:39.601",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830884,1709199039617,-558.45,0.00022618,2,"2024-02-29T09:30:39.617",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830885,1709199039637,-558.45,0.00022618,2,"2024-02-29T09:30:39.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830886,1709199039650,-558.45,0.00022618,2,"2024-02-29T09:30:39.650",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830887,1709199039665,-500.0,0.00022618,2,"2024-02-29T09:30:39.665",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830888,1709199039678,-500.0,0.00022618,2,"2024-02-29T09:30:39.678",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830889,1709199039719,-500.0,0.00022618,2,"2024-02-29T09:30:39.719",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830890,1709199039733,-850.22,0.00022618,2,"2024-02-29T09:30:39.733",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830891,1709199039747,-850.22,0.00022618,2,"2024-02-29T09:30:39.747",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830892,1709199039760,-850.22,0.00022618,2,"2024-02-29T09:30:39.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830893,1709199039774,-500.0,0.00022618,2,"2024-02-29T09:30:39.774",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830894,1709199039785,-500.0,0.00022618,2,"2024-02-29T09:30:39.785",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830895,1709199039804,-500.0,0.00022618,2,"2024-02-29T09:30:39.804",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830896,1709199039816,-500.0,0.00022618,2,"2024-02-29T09:30:39.816",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830897,1709199039827,-500.0,0.00022618,2,"2024-02-29T09:30:39.827",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830898,1709199039837,-500.0,0.00022618,2,"2024-02-29T09:30:39.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830899,1709199039848,-2156.36,0.00022618,2,"2024-02-29T09:30:39.848",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830900,1709199039858,-500.0,0.00022618,2,"2024-02-29T09:30:39.858",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830901,1709199039869,-2156.36,0.00022618,2,"2024-02-29T09:30:39.869",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830902,1709199039885,-500.0,0.00022618,2,"2024-02-29T09:30:39.885",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830903,1709199039898,-2156.36,0.00022618,2,"2024-02-29T09:30:39.898",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830904,1709199039910,-500.0,0.00022618,2,"2024-02-29T09:30:39.910",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830905,1709199039923,-500.0,0.00022618,2,"2024-02-29T09:30:39.923",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830906,1709199039935,-500.0,0.00022618,2,"2024-02-29T09:30:39.935",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830907,1709199039947,-500.0,0.00022618,2,"2024-02-29T09:30:39.947",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830908,1709199039963,-585.62,0.00022618,2,"2024-02-29T09:30:39.963",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830909,1709199039975,-500.0,0.00022618,2,"2024-02-29T09:30:39.975",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830910,1709199039987,-500.0,0.00022618,2,"2024-02-29T09:30:39.987",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830911,1709199039998,-500.0,0.00022618,2,"2024-02-29T09:30:39.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830912,1709199040009,-580.02,0.00022618,2,"2024-02-29T09:30:40.009",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830913,1709199040019,-580.02,0.00022618,2,"2024-02-29T09:30:40.019",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830914,1709199040029,-580.02,0.00022618,2,"2024-02-29T09:30:40.029",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830915,1709199040039,-1384.15039562,0.00022659,2,"2024-02-29T09:30:40.039",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830916,1709199040051,-1442.39174391,0.0002267,2,"2024-02-29T09:30:40.051",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830917,1709199040061,-1384.15039554,0.00022674,2,"2024-02-29T09:30:40.061",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830918,1709199040072,-1384.15039554,0.0002269,2,"2024-02-29T09:30:40.072",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830919,1709199040083,-1154.72552758,0.00022691,2,"2024-02-29T09:30:40.083",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830920,1709199040106,-287.66621629,0.00022691,2,"2024-02-29T09:30:40.106",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830921,1709199040117,-151.68,0.00022691,2,"2024-02-29T09:30:40.117",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830922,1709199040128,-500.0,0.00022698,2,"2024-02-29T09:30:40.128",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830923,1709199040139,-500.0,0.00022698,2,"2024-02-29T09:30:40.139",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830924,1709199040150,-542.67,0.00022698,2,"2024-02-29T09:30:40.150",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830925,1709199040174,-460.39,0.00022698,2,"2024-02-29T09:30:40.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830926,1709199040186,-550.59,0.00022698,2,"2024-02-29T09:30:40.186",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830927,1709199040197,-500.0,0.00022698,2,"2024-02-29T09:30:40.197",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830928,1709199040210,-500.0,0.00022698,2,"2024-02-29T09:30:40.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830929,1709199040223,-500.0,0.00022698,2,"2024-02-29T09:30:40.223",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830930,1709199040235,-549.08,0.00022698,2,"2024-02-29T09:30:40.235",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830931,1709199040247,-500.0,0.00022698,2,"2024-02-29T09:30:40.247",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830932,1709199040259,-360.11,0.00022698,2,"2024-02-29T09:30:40.259",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830933,1709199040271,-421.99218124,0.00022698,2,"2024-02-29T09:30:40.271",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830934,1709199040282,-503.37460389,0.00022698,2,"2024-02-29T09:30:40.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830935,1709199040295,-500.0,0.00022698,2,"2024-02-29T09:30:40.295",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830936,1709199040306,-179.58,0.00022698,2,"2024-02-29T09:30:40.306",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830937,1709199040318,-500.0,0.00022698,2,"2024-02-29T09:30:40.318",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830938,1709199040330,-504.91,0.00022698,2,"2024-02-29T09:30:40.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830939,1709199040342,-500.0,0.00022698,2,"2024-02-29T09:30:40.342",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830940,1709199040353,-500.0,0.00022698,2,"2024-02-29T09:30:40.353",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830941,1709199040364,-150.0,0.00022698,2,"2024-02-29T09:30:40.364",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830942,1709199040376,-150.0,0.00022698,2,"2024-02-29T09:30:40.376",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830943,1709199040387,-200.22,0.00022698,2,"2024-02-29T09:30:40.387",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830944,1709199040398,-300.87,0.00022698,2,"2024-02-29T09:30:40.398",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830945,1709199040409,-500.0,0.00022698,2,"2024-02-29T09:30:40.409",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830946,1709199040420,-562.5,0.00022698,2,"2024-02-29T09:30:40.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830947,1709199040431,-500.0,0.00022698,2,"2024-02-29T09:30:40.431",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830948,1709199040442,-221.96,0.00022698,2,"2024-02-29T09:30:40.442",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830949,1709199040454,-500.0,0.00022698,2,"2024-02-29T09:30:40.454",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830950,1709199040465,-448.28583075,0.00022698,2,"2024-02-29T09:30:40.465",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830951,1709199040476,-500.0,0.00022698,2,"2024-02-29T09:30:40.476",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830952,1709199040487,-500.0,0.00022698,2,"2024-02-29T09:30:40.487",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830953,1709199040497,-500.0,0.00022698,2,"2024-02-29T09:30:40.497",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830954,1709199040509,-500.0,0.00022698,2,"2024-02-29T09:30:40.509",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830955,1709199040520,-500.0,0.00022698,2,"2024-02-29T09:30:40.520",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830956,1709199040531,-500.0,0.00022698,2,"2024-02-29T09:30:40.531",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830957,1709199040543,-555.1553498,0.00022698,2,"2024-02-29T09:30:40.543",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830958,1709199040555,-500.0,0.00022698,2,"2024-02-29T09:30:40.555",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830959,1709199040566,-500.0,0.00022698,2,"2024-02-29T09:30:40.566",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830960,1709199040577,-500.0,0.00022698,2,"2024-02-29T09:30:40.577",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830961,1709199040587,-500.0,0.00022698,2,"2024-02-29T09:30:40.587",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830962,1709199040598,-500.0,0.00022698,2,"2024-02-29T09:30:40.598",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830963,1709199040609,-500.0,0.00022698,2,"2024-02-29T09:30:40.609",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830964,1709199040620,-500.0,0.00022698,2,"2024-02-29T09:30:40.620",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830965,1709199040633,-500.0,0.00022698,2,"2024-02-29T09:30:40.633",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830966,1709199040644,-500.0,0.00022698,2,"2024-02-29T09:30:40.644",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830967,1709199040654,-500.0,0.00022698,2,"2024-02-29T09:30:40.654",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830968,1709199040665,-500.0,0.00022698,2,"2024-02-29T09:30:40.665",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830969,1709199040680,-500.0,0.00022698,2,"2024-02-29T09:30:40.680",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830970,1709199040691,-500.0,0.00022698,2,"2024-02-29T09:30:40.691",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830971,1709199040703,-500.0,0.00022698,2,"2024-02-29T09:30:40.703",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830972,1709199040714,-500.0,0.00022698,2,"2024-02-29T09:30:40.714",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830973,1709199040726,-423.5937798,0.00022698,2,"2024-02-29T09:30:40.726",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830974,1709199040737,-500.0,0.00022698,2,"2024-02-29T09:30:40.737",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830975,1709199040749,-500.0,0.00022698,2,"2024-02-29T09:30:40.749",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830976,1709199040760,-500.0,0.00022698,2,"2024-02-29T09:30:40.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830977,1709199040772,-410.24429205,0.00022698,2,"2024-02-29T09:30:40.772",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830978,1709199040783,-500.0,0.00022698,2,"2024-02-29T09:30:40.783",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830979,1709199040796,-500.0,0.00022698,2,"2024-02-29T09:30:40.796",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830980,1709199040807,-158.63,0.00022698,2,"2024-02-29T09:30:40.807",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830981,1709199040818,-500.0,0.00022698,2,"2024-02-29T09:30:40.818",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830982,1709199040829,-500.0,0.00022698,2,"2024-02-29T09:30:40.829",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830983,1709199040841,-500.0,0.00022698,2,"2024-02-29T09:30:40.841",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830984,1709199040852,-590.93,0.00022698,2,"2024-02-29T09:30:40.852",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830985,1709199040863,-350.2,0.00022698,2,"2024-02-29T09:30:40.863",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830986,1709199040874,-528.92,0.00022698,2,"2024-02-29T09:30:40.874",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830987,1709199040885,-647.35,0.00022698,2,"2024-02-29T09:30:40.885",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830988,1709199040896,-500.0,0.00022698,2,"2024-02-29T09:30:40.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830989,1709199040909,-500.0,0.00022698,2,"2024-02-29T09:30:40.909",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830990,1709199040920,-500.0,0.00022698,2,"2024-02-29T09:30:40.920",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830991,1709199040930,-500.0,0.00022698,2,"2024-02-29T09:30:40.930",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830992,1709199040941,-500.0,0.00022698,2,"2024-02-29T09:30:40.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830993,1709199040951,-378.4,0.00022698,2,"2024-02-29T09:30:40.951",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830994,1709199040961,-500.0,0.00022698,2,"2024-02-29T09:30:40.961",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830995,1709199040973,-500.0,0.00022698,2,"2024-02-29T09:30:40.973",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830996,1709199040990,-647.11,0.00022698,2,"2024-02-29T09:30:40.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830997,1709199041000,-575.58435544,0.00022698,2,"2024-02-29T09:30:41.000",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830998,1709199041011,-500.0,0.00022698,2,"2024-02-29T09:30:41.011",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315830999,1709199041022,-500.0,0.00022698,2,"2024-02-29T09:30:41.022",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831000,1709199041032,-528.47,0.00022698,2,"2024-02-29T09:30:41.032",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831001,1709199041045,-500.0,0.00022698,2,"2024-02-29T09:30:41.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831002,1709199041056,-500.0,0.00022698,2,"2024-02-29T09:30:41.056",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831003,1709199041068,-500.0,0.00022698,2,"2024-02-29T09:30:41.068",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831004,1709199041078,-500.0,0.00022698,2,"2024-02-29T09:30:41.078",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831005,1709199041090,-500.0,0.00022698,2,"2024-02-29T09:30:41.090",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831006,1709199041101,-319.58,0.00022698,2,"2024-02-29T09:30:41.101",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831007,1709199041113,-500.0,0.00022698,2,"2024-02-29T09:30:41.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831008,1709199041125,-406.88,0.00022698,2,"2024-02-29T09:30:41.125",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831009,1709199041136,-500.0,0.00022698,2,"2024-02-29T09:30:41.136",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831010,1709199041147,-500.0,0.00022698,2,"2024-02-29T09:30:41.147",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831011,1709199041158,-478.59464701,0.00022698,2,"2024-02-29T09:30:41.158",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831012,1709199041170,-511.64356886,0.00022698,2,"2024-02-29T09:30:41.170",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831013,1709199041182,-310.18402488,0.00022698,2,"2024-02-29T09:30:41.182",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831014,1709199041194,-500.0,0.00022698,2,"2024-02-29T09:30:41.194",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831015,1709199041208,-500.0,0.00022698,2,"2024-02-29T09:30:41.208",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831016,1709199041221,-537.31456248,0.00022698,2,"2024-02-29T09:30:41.221",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831017,1709199041233,-546.24,0.00022698,2,"2024-02-29T09:30:41.233",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831018,1709199041244,-500.0,0.00022698,2,"2024-02-29T09:30:41.244",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831019,1709199041255,-500.0,0.00022698,2,"2024-02-29T09:30:41.255",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831020,1709199041266,-500.0,0.00022698,2,"2024-02-29T09:30:41.266",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831021,1709199041278,-500.0,0.00022698,2,"2024-02-29T09:30:41.278",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831022,1709199041289,-500.0,0.00022698,2,"2024-02-29T09:30:41.289",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831023,1709199041304,-500.0,0.00022698,2,"2024-02-29T09:30:41.304",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831024,1709199041314,-500.0,0.00022698,2,"2024-02-29T09:30:41.314",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831025,1709199041325,-203.08,0.00022698,2,"2024-02-29T09:30:41.325",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831026,1709199041336,-500.0,0.00022698,2,"2024-02-29T09:30:41.336",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831027,1709199041347,-500.0,0.00022698,2,"2024-02-29T09:30:41.347",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831028,1709199041358,-500.0,0.00022698,2,"2024-02-29T09:30:41.358",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831029,1709199041369,-197.56,0.00022698,2,"2024-02-29T09:30:41.369",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831030,1709199041380,-500.0,0.00022698,2,"2024-02-29T09:30:41.380",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831031,1709199041391,-288.85,0.00022698,2,"2024-02-29T09:30:41.391",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831032,1709199041402,-500.0,0.00022698,2,"2024-02-29T09:30:41.402",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831033,1709199041412,-1062.6,0.00022698,2,"2024-02-29T09:30:41.412",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831034,1709199041424,-500.0,0.00022698,2,"2024-02-29T09:30:41.424",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831035,1709199041435,-1062.6,0.00022698,2,"2024-02-29T09:30:41.435",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831036,1709199041445,-500.0,0.00022698,2,"2024-02-29T09:30:41.445",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831037,1709199041456,-1062.6,0.00022698,2,"2024-02-29T09:30:41.456",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831038,1709199041466,-500.0,0.00022698,2,"2024-02-29T09:30:41.466",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831039,1709199041477,-500.0,0.00022698,2,"2024-02-29T09:30:41.477",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831040,1709199041487,-500.0,0.00022698,2,"2024-02-29T09:30:41.487",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831041,1709199041498,-500.0,0.00022698,2,"2024-02-29T09:30:41.498",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831042,1709199041508,-500.0,0.00022698,2,"2024-02-29T09:30:41.508",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831043,1709199041519,-500.0,0.00022698,2,"2024-02-29T09:30:41.519",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831044,1709199041529,-500.0,0.00022698,2,"2024-02-29T09:30:41.529",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831045,1709199041540,-500.0,0.00022698,2,"2024-02-29T09:30:41.540",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831046,1709199041553,-566.4,0.00022698,2,"2024-02-29T09:30:41.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831047,1709199041563,-500.0,0.00022698,2,"2024-02-29T09:30:41.563",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831048,1709199041574,-500.0,0.00022698,2,"2024-02-29T09:30:41.574",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831049,1709199041584,-189.42221211,0.00022698,2,"2024-02-29T09:30:41.584",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831050,1709199042175,-310.57778789,0.00022698,2,"2024-02-29T09:30:42.175",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831051,1709199042185,-279.55630108,0.00022699,2,"2024-02-29T09:30:42.185",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831052,1709199042197,-220.44369892,0.00022699,2,"2024-02-29T09:30:42.197",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831053,1709199042206,-500.0,0.00022699,2,"2024-02-29T09:30:42.206",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831054,1709199042215,-500.0,0.00022699,2,"2024-02-29T09:30:42.215",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831055,1709199042225,-500.0,0.00022699,2,"2024-02-29T09:30:42.225",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831056,1709199042234,-500.0,0.00022699,2,"2024-02-29T09:30:42.234",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831057,1709199042243,-500.0,0.00022699,2,"2024-02-29T09:30:42.243",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831058,1709199042252,-500.0,0.00022699,2,"2024-02-29T09:30:42.252",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831059,1709199042261,-500.0,0.00022699,2,"2024-02-29T09:30:42.261",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831060,1709199042270,-500.0,0.00022699,2,"2024-02-29T09:30:42.270",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831061,1709199042279,-500.0,0.00022699,2,"2024-02-29T09:30:42.279",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831062,1709199042288,-340.5,0.00022699,2,"2024-02-29T09:30:42.288",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831063,1709199042299,-500.0,0.00022699,2,"2024-02-29T09:30:42.299",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831064,1709199042308,-585.21,0.00022699,2,"2024-02-29T09:30:42.308",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831065,1709199042317,-500.0,0.00022699,2,"2024-02-29T09:30:42.317",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831066,1709199042327,-500.0,0.00022699,2,"2024-02-29T09:30:42.327",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831067,1709199042336,-500.0,0.00022699,2,"2024-02-29T09:30:42.336",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831068,1709199042346,-500.0,0.00022699,2,"2024-02-29T09:30:42.346",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831069,1709199042355,-500.0,0.00022699,2,"2024-02-29T09:30:42.355",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831070,1709199042364,-500.0,0.00022699,2,"2024-02-29T09:30:42.364",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831071,1709199042374,-500.0,0.00022699,2,"2024-02-29T09:30:42.374",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831072,1709199042383,-500.0,0.00022699,2,"2024-02-29T09:30:42.383",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831073,1709199042393,-500.0,0.00022699,2,"2024-02-29T09:30:42.393",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831074,1709199042401,-500.0,0.00022699,2,"2024-02-29T09:30:42.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831075,1709199042410,-500.0,0.00022699,2,"2024-02-29T09:30:42.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831076,1709199042419,-500.0,0.00022699,2,"2024-02-29T09:30:42.419",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831077,1709199042428,-500.0,0.00022699,2,"2024-02-29T09:30:42.428",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831078,1709199042437,-500.0,0.00022699,2,"2024-02-29T09:30:42.437",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831079,1709199042446,-500.0,0.00022699,2,"2024-02-29T09:30:42.446",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831080,1709199042455,-500.0,0.00022699,2,"2024-02-29T09:30:42.455",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831081,1709199042465,-500.0,0.00022699,2,"2024-02-29T09:30:42.465",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831082,1709199042474,-500.0,0.00022699,2,"2024-02-29T09:30:42.474",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831083,1709199042483,-354.5260776,0.00022699,2,"2024-02-29T09:30:42.483",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831084,1709199042492,-500.0,0.00022699,2,"2024-02-29T09:30:42.492",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831085,1709199042502,-500.0,0.00022699,2,"2024-02-29T09:30:42.502",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831086,1709199042512,-500.0,0.00022699,2,"2024-02-29T09:30:42.512",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831087,1709199042521,-500.0,0.00022699,2,"2024-02-29T09:30:42.521",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831088,1709199042531,-500.0,0.00022699,2,"2024-02-29T09:30:42.531",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831089,1709199042541,-500.0,0.00022699,2,"2024-02-29T09:30:42.541",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831090,1709199042553,-500.0,0.00022699,2,"2024-02-29T09:30:42.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831091,1709199042563,-500.0,0.00022699,2,"2024-02-29T09:30:42.563",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831092,1709199042572,-500.0,0.00022699,2,"2024-02-29T09:30:42.572",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831093,1709199042581,-500.0,0.00022699,2,"2024-02-29T09:30:42.581",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831094,1709199042590,-500.0,0.00022699,2,"2024-02-29T09:30:42.590",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831095,1709199042600,-500.0,0.00022699,2,"2024-02-29T09:30:42.600",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831096,1709199042610,-500.0,0.00022699,2,"2024-02-29T09:30:42.610",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831097,1709199042620,-500.0,0.00022699,2,"2024-02-29T09:30:42.620",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831098,1709199042629,-149.49503412,0.00022699,2,"2024-02-29T09:30:42.629",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831099,1709199042699,-350.50496588,0.00022699,2,"2024-02-29T09:30:42.699",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831100,1709199042708,-500.0,0.00022699,2,"2024-02-29T09:30:42.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831101,1709199042717,-500.0,0.00022699,2,"2024-02-29T09:30:42.717",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831102,1709199042726,-500.0,0.00022699,2,"2024-02-29T09:30:42.726",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831103,1709199042735,-500.0,0.00022699,2,"2024-02-29T09:30:42.735",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831104,1709199042744,-500.0,0.00022699,2,"2024-02-29T09:30:42.744",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831105,1709199042753,-197.5346387,0.00022699,2,"2024-02-29T09:30:42.753",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831106,1709199042762,-500.0,0.00022699,2,"2024-02-29T09:30:42.762",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831107,1709199042771,-500.0,0.00022699,2,"2024-02-29T09:30:42.771",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831108,1709199042781,-500.0,0.00022699,2,"2024-02-29T09:30:42.781",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831109,1709199042790,-626.5,0.00022699,2,"2024-02-29T09:30:42.790",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831110,1709199042802,-500.0,0.00022699,2,"2024-02-29T09:30:42.802",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831111,1709199042811,-500.0,0.00022699,2,"2024-02-29T09:30:42.811",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831112,1709199042821,-500.0,0.00022699,2,"2024-02-29T09:30:42.821",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831113,1709199042831,-500.0,0.00022699,2,"2024-02-29T09:30:42.831",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831114,1709199042840,-500.0,0.00022699,2,"2024-02-29T09:30:42.840",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831115,1709199042849,-500.0,0.00022699,2,"2024-02-29T09:30:42.849",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831116,1709199042858,-343.28160668,0.00022699,2,"2024-02-29T09:30:42.858",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831117,1709199042867,-500.0,0.00022699,2,"2024-02-29T09:30:42.867",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831118,1709199042878,-500.0,0.00022699,2,"2024-02-29T09:30:42.878",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831119,1709199042887,-621.10242167,0.00022699,2,"2024-02-29T09:30:42.887",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831120,1709199042896,-500.0,0.00022699,2,"2024-02-29T09:30:42.896",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831121,1709199042908,-500.0,0.00022699,2,"2024-02-29T09:30:42.908",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831122,1709199042918,-500.0,0.00022699,2,"2024-02-29T09:30:42.918",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831123,1709199042927,-500.0,0.00022699,2,"2024-02-29T09:30:42.927",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831124,1709199042936,-500.0,0.00022699,2,"2024-02-29T09:30:42.936",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831125,1709199042945,-210.58,0.00022699,2,"2024-02-29T09:30:42.945",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831126,1709199042955,-500.0,0.00022699,2,"2024-02-29T09:30:42.955",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831127,1709199042965,-500.0,0.00022699,2,"2024-02-29T09:30:42.965",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831128,1709199042974,-500.0,0.00022699,2,"2024-02-29T09:30:42.974",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831129,1709199042984,-1000.0,0.00022699,2,"2024-02-29T09:30:42.984",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831130,1709199042993,-500.0,0.00022699,2,"2024-02-29T09:30:42.993",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831131,1709199043002,-500.0,0.00022699,2,"2024-02-29T09:30:43.002",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831132,1709199043011,-500.0,0.00022699,2,"2024-02-29T09:30:43.011",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831133,1709199043020,-500.0,0.00022699,2,"2024-02-29T09:30:43.020",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831134,1709199043029,-500.0,0.00022699,2,"2024-02-29T09:30:43.029",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831135,1709199043038,-264.52,0.00022699,2,"2024-02-29T09:30:43.038",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831136,1709199043048,-500.0,0.00022699,2,"2024-02-29T09:30:43.048",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831137,1709199043057,-500.0,0.00022699,2,"2024-02-29T09:30:43.057",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831138,1709199043066,-500.0,0.00022699,2,"2024-02-29T09:30:43.066",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831139,1709199043075,-523.32,0.00022699,2,"2024-02-29T09:30:43.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831140,1709199043085,-500.0,0.00022699,2,"2024-02-29T09:30:43.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831141,1709199043094,-500.0,0.00022699,2,"2024-02-29T09:30:43.094",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831142,1709199043103,-500.0,0.00022699,2,"2024-02-29T09:30:43.103",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831143,1709199043113,-500.0,0.00022699,2,"2024-02-29T09:30:43.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831144,1709199043122,-500.0,0.00022699,2,"2024-02-29T09:30:43.122",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831145,1709199043131,-150.53624506,0.00022699,2,"2024-02-29T09:30:43.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831146,1709199043140,-488.00531856,0.00022699,2,"2024-02-29T09:30:43.140",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831148,1709199043150,-500.0,0.00022699,2,"2024-02-29T09:30:43.150",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831149,1709199043159,-217.04338191,0.00022699,2,"2024-02-29T09:30:43.159",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831150,1709199043168,-304.17047472,0.00022699,2,"2024-02-29T09:30:43.168",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831151,1709199043177,-500.0,0.00022699,2,"2024-02-29T09:30:43.177",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831152,1709199043187,-287.65,0.00022699,2,"2024-02-29T09:30:43.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831153,1709199043196,-382.37,0.00022699,2,"2024-02-29T09:30:43.196",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831154,1709199043206,-500.0,0.00022699,2,"2024-02-29T09:30:43.206",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831156,1709199043216,-266.44,0.00022699,2,"2024-02-29T09:30:43.216",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831158,1709199043225,-500.0,0.00022699,2,"2024-02-29T09:30:43.225",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831160,1709199043235,-500.0,0.00022699,2,"2024-02-29T09:30:43.235",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831162,1709199043244,-390.11,0.00022699,2,"2024-02-29T09:30:43.244",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831164,1709199043254,-500.0,0.00022699,2,"2024-02-29T09:30:43.254",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831166,1709199043264,-227.05,0.00022699,2,"2024-02-29T09:30:43.264",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831167,1709199043274,-500.0,0.00022699,2,"2024-02-29T09:30:43.274",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831168,1709199043283,-1000.0,0.000227,2,"2024-02-29T09:30:43.283",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831169,1709199043295,-994.0,0.000227,5,"2024-02-29T09:30:43.295",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831170,1709199043304,-16220.5118401,0.000227,2,"2024-02-29T09:30:43.304",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831172,1709199043316,-1942.11462031,0.000227,2,"2024-02-29T09:30:43.316",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831174,1709199043342,-11884.22999999,0.000227,2,"2024-02-29T09:30:43.342",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831175,1709199043363,-3907.72463484,0.000227,2,"2024-02-29T09:30:43.363",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831176,1709199043374,-4052.0049991,0.000227,2,"2024-02-29T09:30:43.374",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831177,1709199043386,-1994.35569863,0.000227,2,"2024-02-29T09:30:43.386",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831178,1709199043395,-419.547019,0.000227,2,"2024-02-29T09:30:43.395",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831179,1709199043404,-1384.15039554,0.00022705,2,"2024-02-29T09:30:43.404",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831180,1709199043413,-601.58358725,0.00022712,2,"2024-02-29T09:30:43.413",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831181,1709199043425,-840.80815662,0.00022712,2,"2024-02-29T09:30:43.425",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831182,1709199043434,-1151.52460338,0.00022721,2,"2024-02-29T09:30:43.434",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831183,1709199043647,-534.0,0.00022213,2,"2024-02-29T09:30:43.647",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831185,1709199043657,-232.62579216,0.00022721,2,"2024-02-29T09:30:43.657",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831187,1709199043666,-303.69,0.00022725,2,"2024-02-29T09:30:43.666",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831188,1709199043676,-350.61,0.00022725,2,"2024-02-29T09:30:43.676",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831189,1709199043685,-1442.39174387,0.00022733,2,"2024-02-29T09:30:43.685",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831190,1709199043694,-1384.15039554,0.00022736,2,"2024-02-29T09:30:43.694",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831191,1709199043704,-178.13,0.0002274,2,"2024-02-29T09:30:43.704",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831193,1709199043713,-168.79,0.0002274,2,"2024-02-29T09:30:43.713",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831195,1709199043723,-1384.15039554,0.00022752,2,"2024-02-29T09:30:43.723",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831197,1709199043732,-1442.39174387,0.00022754,2,"2024-02-29T09:30:43.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831199,1709199043741,-500.0,0.00022754,2,"2024-02-29T09:30:43.741",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831201,1709199043751,-500.0,0.00022754,2,"2024-02-29T09:30:43.751",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831203,1709199043760,-597.07963041,0.00022754,2,"2024-02-29T09:30:43.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831205,1709199043769,-500.000001,0.00022755,2,"2024-02-29T09:30:43.769",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831207,1709199043779,-1275.97,0.00022755,2,"2024-02-29T09:30:43.779",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831209,1709199043788,-1275.97,0.00022755,2,"2024-02-29T09:30:43.788",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831210,1709199043799,-1275.97,0.00022755,2,"2024-02-29T09:30:43.799",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831213,1709199043809,-500.0,0.00022755,2,"2024-02-29T09:30:43.809",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831215,1709199043818,-500.0,0.00022755,2,"2024-02-29T09:30:43.818",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831216,1709199043828,-500.0,0.00022755,2,"2024-02-29T09:30:43.828",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831219,1709199043838,-500.0,0.00022755,2,"2024-02-29T09:30:43.838",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831221,1709199043847,-500.0,0.00022755,2,"2024-02-29T09:30:43.847",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831222,1709199043856,-500.0,0.00022755,2,"2024-02-29T09:30:43.856",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831224,1709199043865,-500.0,0.00022755,2,"2024-02-29T09:30:43.865",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831226,1709199043876,-500.0,0.00022755,2,"2024-02-29T09:30:43.876",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831229,1709199043885,-500.0,0.00022755,2,"2024-02-29T09:30:43.885",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831230,1709199043894,-500.0,0.00022755,2,"2024-02-29T09:30:43.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831232,1709199043905,-500.0,0.00022755,2,"2024-02-29T09:30:43.905",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831235,1709199043914,-500.0,0.00022755,2,"2024-02-29T09:30:43.914",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831236,1709199043924,-500.0,0.00022755,2,"2024-02-29T09:30:43.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831238,1709199043933,-500.0,0.00022755,2,"2024-02-29T09:30:43.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831240,1709199043943,-500.0,0.00022755,2,"2024-02-29T09:30:43.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831242,1709199043952,-500.0,0.00022755,2,"2024-02-29T09:30:43.952",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831245,1709199043961,-500.0,0.00022755,2,"2024-02-29T09:30:43.961",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831246,1709199043970,-500.0,0.00022755,2,"2024-02-29T09:30:43.970",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831249,1709199043980,-1274.23,0.00022755,2,"2024-02-29T09:30:43.980",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831251,1709199043990,-500.0,0.00022755,2,"2024-02-29T09:30:43.990",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831253,1709199043999,-500.0,0.00022755,2,"2024-02-29T09:30:43.999",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831254,1709199044008,-500.0,0.00022755,2,"2024-02-29T09:30:44.008",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831256,1709199044018,-500.0,0.00022755,2,"2024-02-29T09:30:44.018",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831259,1709199044027,-500.0,0.00022755,2,"2024-02-29T09:30:44.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831261,1709199044036,-500.0,0.00022755,2,"2024-02-29T09:30:44.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831263,1709199044048,-817.15,0.00022755,2,"2024-02-29T09:30:44.048",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831265,1709199044058,-817.15,0.00022755,2,"2024-02-29T09:30:44.058",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831267,1709199044067,-817.15,0.00022755,2,"2024-02-29T09:30:44.067",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831269,1709199044076,-881.57,0.00022755,2,"2024-02-29T09:30:44.076",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831272,1709199044085,-881.57,0.00022755,2,"2024-02-29T09:30:44.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831275,1709199044094,-881.57,0.00022755,2,"2024-02-29T09:30:44.094",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831277,1709199044102,-500.0,0.00022755,2,"2024-02-29T09:30:44.102",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831280,1709199044111,-500.0,0.00022755,2,"2024-02-29T09:30:44.111",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831283,1709199044120,-500.0,0.00022755,2,"2024-02-29T09:30:44.120",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831286,1709199044129,-667.44,0.00022755,2,"2024-02-29T09:30:44.129",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831289,1709199044138,-667.44,0.00022755,2,"2024-02-29T09:30:44.138",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831292,1709199044148,-667.44,0.00022755,2,"2024-02-29T09:30:44.148",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831295,1709199044157,-500.0,0.00022755,2,"2024-02-29T09:30:44.157",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831297,1709199044166,-500.0,0.00022755,2,"2024-02-29T09:30:44.166",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831299,1709199044175,-500.0,0.00022755,2,"2024-02-29T09:30:44.175",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831301,1709199044183,-512.66,0.00022755,2,"2024-02-29T09:30:44.183",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831303,1709199044192,-512.66,0.00022755,2,"2024-02-29T09:30:44.192",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831305,1709199044201,-512.66,0.00022755,2,"2024-02-29T09:30:44.201",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831307,1709199044211,-500.0,0.00022755,2,"2024-02-29T09:30:44.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831309,1709199044220,-500.0,0.00022755,2,"2024-02-29T09:30:44.220",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831311,1709199044229,-500.0,0.00022755,2,"2024-02-29T09:30:44.229",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831312,1709199044238,-500.0,0.00022755,2,"2024-02-29T09:30:44.238",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831314,1709199044246,-500.0,0.00022755,2,"2024-02-29T09:30:44.246",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831316,1709199044255,-500.0,0.00022755,2,"2024-02-29T09:30:44.255",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831319,1709199044265,-500.0,0.00022755,2,"2024-02-29T09:30:44.265",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831320,1709199044274,-500.0,0.00022755,2,"2024-02-29T09:30:44.274",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831321,1709199044283,-500.0,0.00022755,2,"2024-02-29T09:30:44.283",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831322,1709199044292,-500.0,0.00022755,2,"2024-02-29T09:30:44.292",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831323,1709199044302,-197.5004241,0.00022756,2,"2024-02-29T09:30:44.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831324,1709199044311,-603.85,0.00022758,2,"2024-02-29T09:30:44.311",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831325,1709199044320,-603.85,0.00022758,2,"2024-02-29T09:30:44.320",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831326,1709199044329,-603.85,0.00022758,2,"2024-02-29T09:30:44.329",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831327,1709199044339,-150.0,0.00022759,2,"2024-02-29T09:30:44.339",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831328,1709199044348,-4197.6452327,0.00022759,2,"2024-02-29T09:30:44.348",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831329,1709199044358,-3268.45576325,0.00022759,2,"2024-02-29T09:30:44.358",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831330,1709199044370,-3129.65,0.00022759,2,"2024-02-29T09:30:44.370",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831331,1709199044383,-784.51126569,0.00022759,2,"2024-02-29T09:30:44.383",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831333,1709199044394,-3382.22691376,0.00022759,2,"2024-02-29T09:30:44.394",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831335,1709199044404,-215.3612369,0.00022759,2,"2024-02-29T09:30:44.404",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831337,1709199044414,-558.0271799,0.00022759,2,"2024-02-29T09:30:44.414",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831339,1709199044423,-13151.72473289,0.00022759,2,"2024-02-29T09:30:44.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831362,1709199044690,-539.3267069,0.0002029,2,"2024-02-29T09:30:44.690",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831363,1709199044700,-834.73684774,0.00022213,2,"2024-02-29T09:30:44.700",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831364,1709199044711,-395.26315226,0.00022213,2,"2024-02-29T09:30:44.711",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831365,1709199044720,-545.79184631,0.00022759,2,"2024-02-29T09:30:44.720",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831366,1709199044732,-377.5310902,0.00022759,2,"2024-02-29T09:30:44.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831367,1709199044757,-30613.19217717,0.00022759,2,"2024-02-29T09:30:44.757",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831368,1709199044768,-12595.9834,0.00022759,2,"2024-02-29T09:30:44.768",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831369,1709199044780,-31325.03999999,0.00022759,2,"2024-02-29T09:30:44.780",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831370,1709199044798,-15671.88428416,0.00022759,2,"2024-02-29T09:30:44.798",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831371,1709199044810,-8079.16787078,0.00022759,2,"2024-02-29T09:30:44.810",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831372,1709199044819,-184.60715767,0.00022764,2,"2024-02-29T09:30:44.819",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831373,1709199044829,-500.0,0.00022765,2,"2024-02-29T09:30:44.829",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831374,1709199044838,-436.79963158,0.00022765,2,"2024-02-29T09:30:44.838",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831375,1709199044847,-503.13,0.00022765,2,"2024-02-29T09:30:44.847",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831376,1709199044857,-503.13,0.00022765,2,"2024-02-29T09:30:44.857",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831377,1709199044866,-503.13,0.00022765,2,"2024-02-29T09:30:44.866",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831378,1709199044877,-500.0,0.00022765,2,"2024-02-29T09:30:44.877",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831379,1709199044887,-500.0,0.00022765,2,"2024-02-29T09:30:44.887",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831381,1709199045055,-500.0,0.00022765,2,"2024-02-29T09:30:45.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831382,1709199045066,-500.0,0.00022765,2,"2024-02-29T09:30:45.066",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831383,1709199045075,-500.0,0.00022765,2,"2024-02-29T09:30:45.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831384,1709199045084,-500.0,0.00022765,2,"2024-02-29T09:30:45.084",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831385,1709199045094,-586.87,0.00022765,2,"2024-02-29T09:30:45.094",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831386,1709199045103,-500.0,0.00022765,2,"2024-02-29T09:30:45.103",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831387,1709199045113,-500.0,0.00022765,2,"2024-02-29T09:30:45.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831388,1709199045122,-500.0,0.00022765,2,"2024-02-29T09:30:45.122",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831389,1709199045131,-500.0,0.00022765,2,"2024-02-29T09:30:45.131",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831390,1709199045141,-500.0,0.00022765,2,"2024-02-29T09:30:45.141",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831391,1709199045151,-282.12,0.00022765,2,"2024-02-29T09:30:45.151",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831392,1709199045160,-2213.59,0.00022765,2,"2024-02-29T09:30:45.160",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831393,1709199045170,-2213.59,0.00022765,2,"2024-02-29T09:30:45.170",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831394,1709199045180,-2213.59,0.00022765,2,"2024-02-29T09:30:45.180",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831395,1709199045190,-1276.95,0.00022765,2,"2024-02-29T09:30:45.190",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831396,1709199045200,-1276.95,0.00022765,2,"2024-02-29T09:30:45.200",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831397,1709199045210,-1276.95,0.00022765,2,"2024-02-29T09:30:45.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831398,1709199045220,-500.0,0.00022765,2,"2024-02-29T09:30:45.220",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831399,1709199045229,-267.24,0.00022765,2,"2024-02-29T09:30:45.229",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831400,1709199045238,-742.44,0.00022765,2,"2024-02-29T09:30:45.238",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831401,1709199045248,-742.44,0.00022765,2,"2024-02-29T09:30:45.248",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831402,1709199045257,-742.44,0.00022765,2,"2024-02-29T09:30:45.257",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831403,1709199045267,-500.0,0.00022765,2,"2024-02-29T09:30:45.267",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831404,1709199045276,-500.0,0.00022765,2,"2024-02-29T09:30:45.276",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831405,1709199045286,-500.0,0.00022765,2,"2024-02-29T09:30:45.286",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831406,1709199045295,-500.0,0.00022765,2,"2024-02-29T09:30:45.295",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831407,1709199045304,-500.0,0.00022765,2,"2024-02-29T09:30:45.304",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831408,1709199045314,-500.0,0.00022765,2,"2024-02-29T09:30:45.314",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831409,1709199045323,-2.14541332,0.00022765,2,"2024-02-29T09:30:45.323",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831410,1709199045344,-497.85458668,0.00022765,2,"2024-02-29T09:30:45.344",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831411,1709199045353,-500.0,0.00022765,2,"2024-02-29T09:30:45.353",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831412,1709199045363,-500.0,0.00022765,2,"2024-02-29T09:30:45.363",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831413,1709199045372,-500.0,0.00022765,2,"2024-02-29T09:30:45.372",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831414,1709199045382,-500.0,0.00022765,2,"2024-02-29T09:30:45.382",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831415,1709199045392,-500.0,0.00022765,2,"2024-02-29T09:30:45.392",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831416,1709199045401,-500.0,0.00022765,2,"2024-02-29T09:30:45.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831417,1709199045410,-500.0,0.00022765,2,"2024-02-29T09:30:45.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831418,1709199045419,-500.0,0.00022765,2,"2024-02-29T09:30:45.419",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831419,1709199045429,-500.0,0.00022765,2,"2024-02-29T09:30:45.429",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831420,1709199045438,-500.0,0.00022765,2,"2024-02-29T09:30:45.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831421,1709199045448,-500.0,0.00022765,2,"2024-02-29T09:30:45.448",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831422,1709199045457,-657.43,0.00022765,2,"2024-02-29T09:30:45.457",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831423,1709199045466,-189.58076105,0.00022765,2,"2024-02-29T09:30:45.466",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831424,1709199045478,-467.84923895,0.00022765,2,"2024-02-29T09:30:45.478",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831425,1709199045488,-195.56067037,0.00022765,2,"2024-02-29T09:30:45.488",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831426,1709199045508,-461.86932963,0.00022765,2,"2024-02-29T09:30:45.508",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831427,1709199045517,-500.0,0.00022765,2,"2024-02-29T09:30:45.517",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831428,1709199045526,-500.0,0.00022765,2,"2024-02-29T09:30:45.526",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831429,1709199045536,-500.0,0.00022765,2,"2024-02-29T09:30:45.536",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831430,1709199045546,-500.0,0.00022765,2,"2024-02-29T09:30:45.546",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831431,1709199045556,-500.0,0.00022765,2,"2024-02-29T09:30:45.556",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831432,1709199045566,-500.0,0.00022765,2,"2024-02-29T09:30:45.566",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831433,1709199045576,-251.92233099,0.00022766,2,"2024-02-29T09:30:45.576",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831434,1709199045588,-248.07766901,0.00022766,2,"2024-02-29T09:30:45.588",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831435,1709199045598,-500.0,0.00022766,2,"2024-02-29T09:30:45.598",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831436,1709199045607,-376.17588974,0.00022766,2,"2024-02-29T09:30:45.607",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831437,1709199045619,-123.82411026,0.00022766,2,"2024-02-29T09:30:45.619",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831438,1709199045628,-436.08,0.00022766,2,"2024-02-29T09:30:45.628",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831439,1709199045637,-500.0,0.00022766,2,"2024-02-29T09:30:45.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831440,1709199045646,-500.0,0.00022766,2,"2024-02-29T09:30:45.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831441,1709199045656,-500.0,0.00022766,2,"2024-02-29T09:30:45.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831442,1709199045666,-513.03,0.00022766,2,"2024-02-29T09:30:45.666",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831443,1709199045676,-694.48,0.00022766,2,"2024-02-29T09:30:45.676",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831444,1709199045685,-212.88,0.00022766,2,"2024-02-29T09:30:45.685",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831445,1709199045694,-2704.35,0.00022766,2,"2024-02-29T09:30:45.694",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831446,1709199045704,-558.45,0.00022766,2,"2024-02-29T09:30:45.704",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831447,1709199045713,-500.0,0.00022766,2,"2024-02-29T09:30:45.713",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831448,1709199045722,-850.22,0.00022766,2,"2024-02-29T09:30:45.722",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831449,1709199045732,-500.0,0.00022766,2,"2024-02-29T09:30:45.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831450,1709199045742,-500.0,0.00022766,2,"2024-02-29T09:30:45.742",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831451,1709199045752,-1329.98988985,0.00022766,2,"2024-02-29T09:30:45.752",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831452,1709199045769,-826.37011015,0.00022766,2,"2024-02-29T09:30:45.769",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831453,1709199045780,-527.75,0.00022766,2,"2024-02-29T09:30:45.780",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831454,1709199045790,-500.0,0.00022766,2,"2024-02-29T09:30:45.790",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831455,1709199045801,-500.0,0.00022766,2,"2024-02-29T09:30:45.801",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831456,1709199045810,-580.02,0.00022766,2,"2024-02-29T09:30:45.810",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831457,1709199045819,-500.0,0.00022766,2,"2024-02-29T09:30:45.819",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831458,1709199045828,-500.0,0.00022766,2,"2024-02-29T09:30:45.828",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831459,1709199045837,-1062.6,0.00022766,2,"2024-02-29T09:30:45.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831460,1709199045846,-500.0,0.00022766,2,"2024-02-29T09:30:45.846",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831461,1709199045855,-500.0,0.00022766,2,"2024-02-29T09:30:45.855",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831462,1709199045865,-408.69946908,0.00022768,2,"2024-02-29T09:30:45.865",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831463,1709199045875,-723.74758522,0.00022768,2,"2024-02-29T09:30:45.875",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831464,1709199045887,-3350.92614974,0.00022768,2,"2024-02-29T09:30:45.887",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831465,1709199045897,-155.02933299,0.00022768,2,"2024-02-29T09:30:45.897",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831466,1709199045906,-1000.0,0.00022768,2,"2024-02-29T09:30:45.906",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831467,1709199045915,-500.0,0.00022768,2,"2024-02-29T09:30:45.915",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831468,1709199045926,-500.0,0.00022768,2,"2024-02-29T09:30:45.926",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831469,1709199045935,-500.0,0.00022768,2,"2024-02-29T09:30:45.935",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831470,1709199045944,-500.0,0.00022768,2,"2024-02-29T09:30:45.944",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831471,1709199045954,-500.0,0.00022768,2,"2024-02-29T09:30:45.954",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831472,1709199045963,-500.0,0.00022768,2,"2024-02-29T09:30:45.963",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831473,1709199045973,-500.0,0.00022768,2,"2024-02-29T09:30:45.973",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831474,1709199045983,-500.0,0.00022768,2,"2024-02-29T09:30:45.983",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831475,1709199045993,-629.05,0.00022768,2,"2024-02-29T09:30:45.993",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831476,1709199046002,-500.0,0.00022768,2,"2024-02-29T09:30:46.002",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831477,1709199046012,-500.0,0.00022768,2,"2024-02-29T09:30:46.012",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831478,1709199046021,-500.0,0.00022768,2,"2024-02-29T09:30:46.021",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831479,1709199046031,-500.0,0.00022768,2,"2024-02-29T09:30:46.031",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831481,1709199046040,-193.11,0.00022768,2,"2024-02-29T09:30:46.040",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831483,1709199046051,-1706.63,0.00022768,2,"2024-02-29T09:30:46.051",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831484,1709199046061,-1706.63,0.00022768,2,"2024-02-29T09:30:46.061",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831485,1709199046071,-1706.63,0.00022768,2,"2024-02-29T09:30:46.071",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831486,1709199046081,-500.0,0.00022768,2,"2024-02-29T09:30:46.081",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831487,1709199046091,-500.0,0.00022768,2,"2024-02-29T09:30:46.091",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831488,1709199046100,-500.0,0.00022768,2,"2024-02-29T09:30:46.100",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831489,1709199046110,-500.0,0.00022768,2,"2024-02-29T09:30:46.110",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831490,1709199046119,-500.0,0.00022768,2,"2024-02-29T09:30:46.119",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831491,1709199046129,-276.57,0.00022768,2,"2024-02-29T09:30:46.129",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831492,1709199046138,-1764.94,0.00022768,2,"2024-02-29T09:30:46.138",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831493,1709199046147,-1764.94,0.00022768,2,"2024-02-29T09:30:46.147",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831494,1709199046156,-1764.94,0.00022768,2,"2024-02-29T09:30:46.156",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831495,1709199046165,-500.0,0.00022768,2,"2024-02-29T09:30:46.165",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831496,1709199046175,-500.0,0.00022768,2,"2024-02-29T09:30:46.175",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831497,1709199046185,-500.0,0.00022768,2,"2024-02-29T09:30:46.185",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831498,1709199046194,-2684.72,0.00022768,2,"2024-02-29T09:30:46.194",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831499,1709199046204,-2684.72,0.00022768,2,"2024-02-29T09:30:46.204",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831500,1709199046213,-2445.74791585,0.00022768,2,"2024-02-29T09:30:46.213",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831501,1709199046234,-238.97208415,0.00022768,2,"2024-02-29T09:30:46.234",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831502,1709199046243,-676.98,0.00022768,2,"2024-02-29T09:30:46.243",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831503,1709199046253,-676.98,0.00022768,2,"2024-02-29T09:30:46.253",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831504,1709199046263,-676.98,0.00022768,2,"2024-02-29T09:30:46.263",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831505,1709199046272,-1608.51,0.00022768,2,"2024-02-29T09:30:46.272",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831506,1709199046282,-1608.51,0.00022768,2,"2024-02-29T09:30:46.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831507,1709199046291,-1076.11130535,0.00022768,2,"2024-02-29T09:30:46.291",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831508,1709199046382,-362.86896821,0.0002,2,"2024-02-29T09:30:46.382",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831509,1709199046391,-532.39869465,0.00022768,2,"2024-02-29T09:30:46.391",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831510,1709199046401,-500.0,0.00022768,2,"2024-02-29T09:30:46.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831511,1709199046410,-500.0,0.00022768,2,"2024-02-29T09:30:46.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831512,1709199046420,-500.0,0.00022768,2,"2024-02-29T09:30:46.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831513,1709199046429,-954.51,0.00022768,2,"2024-02-29T09:30:46.429",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831514,1709199046439,-954.51,0.00022768,2,"2024-02-29T09:30:46.439",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831515,1709199046448,-954.51,0.00022768,2,"2024-02-29T09:30:46.448",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831516,1709199046457,-612.39,0.00022768,2,"2024-02-29T09:30:46.457",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831517,1709199046467,-612.39,0.00022768,2,"2024-02-29T09:30:46.467",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831518,1709199046476,-612.39,0.00022768,2,"2024-02-29T09:30:46.476",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831519,1709199046486,-246.09471324,0.00022768,2,"2024-02-29T09:30:46.486",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831520,1709199046495,-500.0,0.00022768,2,"2024-02-29T09:30:46.495",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831521,1709199046504,-500.0,0.00022768,2,"2024-02-29T09:30:46.504",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831522,1709199046514,-500.0,0.00022768,2,"2024-02-29T09:30:46.514",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831523,1709199046523,-500.0,0.00022768,2,"2024-02-29T09:30:46.523",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831524,1709199046533,-500.0,0.00022768,2,"2024-02-29T09:30:46.533",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831525,1709199046542,-603.85,0.00022768,2,"2024-02-29T09:30:46.542",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831526,1709199046554,-500.0,0.00022768,2,"2024-02-29T09:30:46.554",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831527,1709199046564,-2735.76,0.00022768,2,"2024-02-29T09:30:46.564",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831528,1709199046574,-2735.76,0.00022768,2,"2024-02-29T09:30:46.574",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831529,1709199046584,-2735.76,0.00022768,2,"2024-02-29T09:30:46.584",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831530,1709199046594,-500.0,0.00022768,2,"2024-02-29T09:30:46.594",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831531,1709199046604,-500.0,0.00022768,2,"2024-02-29T09:30:46.604",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831532,1709199046614,-500.0,0.00022768,2,"2024-02-29T09:30:46.614",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831533,1709199046624,-42060.80762392,0.00022768,4,"2024-02-29T09:30:46.624",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831534,1709199046658,-621.32188432,0.00022767,2,"2024-02-29T09:30:46.658",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831535,1709199046676,-762.82851122,0.00022767,2,"2024-02-29T09:30:46.676",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831536,1709199046686,-4787.47493388,0.00022768,4,"2024-02-29T09:30:46.686",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831537,1709199046697,-331.13300734,0.00022768,4,"2024-02-29T09:30:46.697",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831538,1709199046793,-1050.45006793,0.00022764,2,"2024-02-29T09:30:46.793",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831539,1709199046806,-5226.34993206,0.00022768,4,"2024-02-29T09:30:46.806",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831540,1709199046818,-1064.10511605,0.00022768,4,"2024-02-29T09:30:46.818",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831541,1709199046835,-553.56974129,0.00022768,4,"2024-02-29T09:30:46.835",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831542,1709199046846,-6336.46767406,0.00022768,4,"2024-02-29T09:30:46.846",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831543,1709199046862,-508.27539256,0.00022768,4,"2024-02-29T09:30:46.862",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831544,1709199046891,-1473.7836402,0.00022768,4,"2024-02-29T09:30:46.891",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831545,1709199046912,-4226.5,0.00022768,4,"2024-02-29T09:30:46.912",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831546,1709199046924,-5950.03124079,0.00022768,4,"2024-02-29T09:30:46.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831547,1709199046935,-6944.01407125,0.00022768,4,"2024-02-29T09:30:46.935",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831548,1709199046949,-6271.4,0.00022768,4,"2024-02-29T09:30:46.949",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831555,1709199379409,1664.9846574,0.0001,2,"2024-02-29T09:36:19.409",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831556,1709199602745,255.72151935,0.0001,2,"2024-02-29T09:40:02.745",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831570,1709200231617,-1050.45006793,0.00019187,2,"2024-02-29T09:50:31.617",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831571,1709200231627,-542.22486311,0.00019188,2,"2024-02-29T09:50:31.627",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831572,1709200231637,-231.73856246,0.00019188,2,"2024-02-29T09:50:31.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831573,1709200231646,-359.56857912,0.00019188,2,"2024-02-29T09:50:31.646",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831574,1709200231656,-54.5991041,0.00019189,2,"2024-02-29T09:50:31.656",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831575,1709200231668,-100.4008959,0.00019189,2,"2024-02-29T09:50:31.668",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831576,1709200231678,-421.57580941,0.00019189,2,"2024-02-29T09:50:31.678",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831577,1709200231689,-2507.30804051,0.00019189,2,"2024-02-29T09:50:31.689",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831578,1709200231698,-449.43968138,0.00019191,2,"2024-02-29T09:50:31.698",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831579,1709200231708,-440.39,0.00019193,2,"2024-02-29T09:50:31.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831580,1709200231718,-536.141099,0.000195,2,"2024-02-29T09:50:31.718",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831581,1709200231727,-367.95249278,0.000195,2,"2024-02-29T09:50:31.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831582,1709200231737,-362.86896821,0.0002,2,"2024-02-29T09:50:31.737",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831583,1709200231746,-11407.87683518,0.00020088,2,"2024-02-29T09:50:31.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831584,1709200231758,-517.48642426,0.00020088,2,"2024-02-29T09:50:31.758",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831585,1709200231769,-338.86157778,0.00020088,2,"2024-02-29T09:50:31.769",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831586,1709200231782,-284.49703418,0.00020088,2,"2024-02-29T09:50:31.782",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831587,1709200231798,-525.85,0.00020088,2,"2024-02-29T09:50:31.798",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831588,1709200235214,-155.0,0.00019186,2,"2024-02-29T09:50:35.214",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831589,1709200235224,-1720.38731659,0.00020088,2,"2024-02-29T09:50:35.224",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831590,1709200235236,-1934.24120179,0.00020088,2,"2024-02-29T09:50:35.236",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831591,1709200235251,-4655.88473881,0.00020088,2,"2024-02-29T09:50:35.251",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831592,1709200235309,-2108.08941045,0.00020088,2,"2024-02-29T09:50:35.309",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831593,1709200235326,-302.19696592,0.00020088,2,"2024-02-29T09:50:35.326",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831594,1709200235337,-778.59105198,0.00020088,2,"2024-02-29T09:50:35.337",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831595,1709200235350,-22784.20088016,0.00020088,2,"2024-02-29T09:50:35.350",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831596,1709200235384,-1565.95065,0.00020088,2,"2024-02-29T09:50:35.384",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831597,1709200235395,-607.7204216,0.00020088,2,"2024-02-29T09:50:35.395",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831598,1709200235644,-9346.12146,0.00020088,2,"2024-02-29T09:50:35.644",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831599,1709200235657,-7055.17204713,0.00020088,2,"2024-02-29T09:50:35.657",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831600,1709200235666,-3707.18612642,0.00020089,2,"2024-02-29T09:50:35.666",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831614,1709200237489,-3743.7515163,0.00020089,2,"2024-02-29T09:50:37.489",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831615,1709200237668,-1107.90562968,0.00020089,2,"2024-02-29T09:50:37.668",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831616,1709200237746,-4678.7095916,0.00020089,2,"2024-02-29T09:50:37.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831617,1709200237756,-170.14,0.00020153,10,"2024-02-29T09:50:37.756",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831618,1709200237766,-157.67100321,0.0002019,2,"2024-02-29T09:50:37.766",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831619,1709200237775,-920.98,0.00020256,2,"2024-02-29T09:50:37.775",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831620,1709200237784,-150.0,0.00020274,2,"2024-02-29T09:50:37.784",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831621,1709200237794,-500.0,0.0002029,2,"2024-02-29T09:50:37.794",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831622,1709200237803,-10491.77537082,0.00020343,2,"2024-02-29T09:50:37.803",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831623,1709200237814,-9955.64462918,0.00020343,2,"2024-02-29T09:50:37.814",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831624,1709200237825,-622.04,0.00020343,2,"2024-02-29T09:50:37.825",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831625,1709200237837,-2410.99,0.00020353,2,"2024-02-29T09:50:37.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831626,1709200237856,-520.0,0.00020403,2,"2024-02-29T09:50:37.856",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831627,1709200237865,-423.84,0.00020624,2,"2024-02-29T09:50:37.865",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831628,1709200237875,-480.0,0.00020802,2,"2024-02-29T09:50:37.875",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831629,1709200237885,-3594.83617606,0.00020837,4,"2024-02-29T09:50:37.885",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831630,1709200237894,-500.0,0.00020838,2,"2024-02-29T09:50:37.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831631,1709200237904,-202.0,0.00020904,2,"2024-02-29T09:50:37.904",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831632,1709200237914,-500.0,0.00021025,2,"2024-02-29T09:50:37.914",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831633,1709200237924,-177.83,0.00021076,2,"2024-02-29T09:50:37.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831634,1709200237933,-250.0,0.00021083,2,"2024-02-29T09:50:37.933",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831635,1709200237943,-152.0,0.00021129,2,"2024-02-29T09:50:37.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831636,1709200237952,-274.0,0.00021129,2,"2024-02-29T09:50:37.952",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831637,1709200237962,-152.0,0.00021276,3,"2024-02-29T09:50:37.962",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831638,1709200237971,-334.6,0.00021311,10,"2024-02-29T09:50:37.971",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831639,1709200237981,-798.06251352,0.00021343,2,"2024-02-29T09:50:37.981",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831640,1709200237991,-258.62933415,0.00021343,2,"2024-02-29T09:50:37.991",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831641,1709200238000,-1000.0,0.00021343,2,"2024-02-29T09:50:38.000",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831642,1709200238010,-234.9049325,0.00021343,2,"2024-02-29T09:50:38.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831644,1709200238019,-234.90493249,0.00021343,2,"2024-02-29T09:50:38.019",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831646,1709200238028,-244.42068511,0.00021343,2,"2024-02-29T09:50:38.028",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831648,1709200238037,-674.1118795,0.00021343,2,"2024-02-29T09:50:38.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831650,1709200238046,-2195.67217615,0.00021343,2,"2024-02-29T09:50:38.046",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831652,1709200238055,-243.96357513,0.00021343,2,"2024-02-29T09:50:38.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831654,1709200238065,-500.0,0.00021386,2,"2024-02-29T09:50:38.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831656,1709200238075,-440.39,0.00021457,2,"2024-02-29T09:50:38.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831657,1709200238085,-259.83,0.000218,2,"2024-02-29T09:50:38.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831659,1709200238095,-150.0,0.000218,2,"2024-02-29T09:50:38.095",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831661,1709200238104,-50000.0,0.00021842,2,"2024-02-29T09:50:38.104",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831663,1709200238113,-4316.40025629,0.00021842,2,"2024-02-29T09:50:38.113",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831665,1709200238122,-10901.62442582,0.00021842,2,"2024-02-29T09:50:38.122",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831667,1709200238132,-2271.52254476,0.00021842,2,"2024-02-29T09:50:38.132",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831669,1709200238141,-8310.0,0.000219,2,"2024-02-29T09:50:38.141",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831671,1709200238150,-338.86157778,0.000219,2,"2024-02-29T09:50:38.150",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831673,1709200238160,-157.96,0.00021918,2,"2024-02-29T09:50:38.160",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831675,1709200238169,-150.0,0.00021918,2,"2024-02-29T09:50:38.169",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831677,1709200238178,-471.51,0.00021918,2,"2024-02-29T09:50:38.178",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831679,1709200238187,-500.0,0.00021934,2,"2024-02-29T09:50:38.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831681,1709200238196,-276.28072359,0.00021937,2,"2024-02-29T09:50:38.196",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831683,1709200238205,-41255.19800272,0.00022,5,"2024-02-29T09:50:38.205",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831685,1709200238221,-1482.86697528,0.00022,5,"2024-02-29T09:50:38.221",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831686,1709200238235,-5465.12977296,0.00022,5,"2024-02-29T09:50:38.235",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831687,1709200238249,-1484.10828739,0.00022,5,"2024-02-29T09:50:38.249",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831689,1709200240114,-25049.2,0.00022,5,"2024-02-29T09:50:40.114",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831690,1709200240189,-5263.49696165,0.00022,5,"2024-02-29T09:50:40.189",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831691,1709200240199,-2500.0,0.00022,2,"2024-02-29T09:50:40.199",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831692,1709200240208,-7608.39,0.00022,2,"2024-02-29T09:50:40.208",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831693,1709200240218,-35792.35838506,0.00022,2,"2024-02-29T09:50:40.218",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831694,1709200240227,-13300.0,0.00022,2,"2024-02-29T09:50:40.227",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831695,1709200240237,-2750.0,0.00022,3,"2024-02-29T09:50:40.237",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831696,1709200240253,-20000.0,0.00022,2,"2024-02-29T09:50:40.253",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831697,1709200240262,-155.0,0.00022,2,"2024-02-29T09:50:40.262",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831698,1709200240272,-471.51,0.00022033,2,"2024-02-29T09:50:40.272",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831699,1709200240281,-9981.005559,0.00022072,2,"2024-02-29T09:50:40.281",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831700,1709200240294,-170.14,0.00022128,10,"2024-02-29T09:50:40.294",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831701,1709200240304,-471.51,0.00022149,2,"2024-02-29T09:50:40.304",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831702,1709200240313,-13300.0,0.000222,2,"2024-02-29T09:50:40.313",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831703,1709200240323,-152.0,0.00022225,2,"2024-02-29T09:50:40.323",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831704,1709200240333,-274.0,0.00022225,2,"2024-02-29T09:50:40.333",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831705,1709200240343,-471.51,0.00022264,2,"2024-02-29T09:50:40.343",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831706,1709200240352,-1375.0,0.00022298,2,"2024-02-29T09:50:40.352",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831707,1709200240362,-957.0,0.00022298,2,"2024-02-29T09:50:40.362",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831708,1709200240371,-2699.0,0.00022298,2,"2024-02-29T09:50:40.371",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831709,1709200240381,-170.008,0.00022298,2,"2024-02-29T09:50:40.381",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831710,1709200240391,-1230.0,0.00022298,2,"2024-02-29T09:50:40.391",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831711,1709200240400,-534.0,0.00022298,2,"2024-02-29T09:50:40.400",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831712,1709200240410,-601.0,0.00022298,2,"2024-02-29T09:50:40.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831713,1709200240420,-1008.0,0.00022298,2,"2024-02-29T09:50:40.420",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831714,1709200240429,-217.0,0.00022298,2,"2024-02-29T09:50:40.429",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831715,1709200240438,-1259.0,0.00022298,2,"2024-02-29T09:50:40.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831716,1709200240448,-2094.504,0.00022298,2,"2024-02-29T09:50:40.448",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831717,1709200240458,-277.0,0.00022298,2,"2024-02-29T09:50:40.458",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831718,1709200240468,-322.0,0.00022298,2,"2024-02-29T09:50:40.468",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831719,1709200240477,-431.0,0.00022298,2,"2024-02-29T09:50:40.477",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831720,1709200240486,-837.0,0.00022298,2,"2024-02-29T09:50:40.486",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831721,1709200240496,-2908.0,0.00022298,2,"2024-02-29T09:50:40.496",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831722,1709200240505,-338.0,0.00022298,2,"2024-02-29T09:50:40.505",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831723,1709200240515,-1137.0,0.00022298,2,"2024-02-29T09:50:40.515",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831724,1709200240524,-1454.0,0.00022298,2,"2024-02-29T09:50:40.524",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831725,1709200240534,-2412.0,0.00022298,2,"2024-02-29T09:50:40.534",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831726,1709200240543,-222.526,0.00022298,2,"2024-02-29T09:50:40.543",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831727,1709200240552,-392.0,0.00022298,2,"2024-02-29T09:50:40.552",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831728,1709200240561,-298.0,0.00022298,2,"2024-02-29T09:50:40.561",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831729,1709200240570,-150.0,0.00022298,2,"2024-02-29T09:50:40.570",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831730,1709200240583,-4047.847,0.00022298,2,"2024-02-29T09:50:40.583",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831731,1709200240593,-2298.0,0.00022298,2,"2024-02-29T09:50:40.593",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831732,1709200240603,-283.987,0.00022298,2,"2024-02-29T09:50:40.603",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831733,1709200240612,-150.0,0.00022298,2,"2024-02-29T09:50:40.612",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831734,1709200240622,-9981.005559,0.00022348,2,"2024-02-29T09:50:40.622",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831735,1709200240632,-150.0,0.00022348,2,"2024-02-29T09:50:40.632",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831736,1709200240641,-471.51,0.00022379,2,"2024-02-29T09:50:40.641",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831737,1709200240651,-500.0,0.00022482,2,"2024-02-29T09:50:40.651",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831738,1709200240660,-150.0,0.00022495,2,"2024-02-29T09:50:40.660",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831739,1709200240670,-471.51,0.00022495,2,"2024-02-29T09:50:40.670",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831740,1709200240679,-507.18,0.000225,2,"2024-02-29T09:50:40.679",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831741,1709200240689,-152.9106692,0.00022542,2,"2024-02-29T09:50:40.689",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831742,1709200240698,-1000.0,0.00022577,2,"2024-02-29T09:50:40.698",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831743,1709200240708,-2000.0,0.000226,2,"2024-02-29T09:50:40.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831744,1709200240717,-471.51,0.0002261,2,"2024-02-29T09:50:40.717",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831745,1709200240726,-1156.77,0.00022623,2,"2024-02-29T09:50:40.726",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831746,1709200240736,-9981.005559,0.00022623,2,"2024-02-29T09:50:40.736",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831747,1709200240746,-1802.82885302,0.00022638,2,"2024-02-29T09:50:40.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831748,1709200240756,-2355.25368038,0.00022658,2,"2024-02-29T09:50:40.756",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831749,1709200240765,-3081.6489,0.00022665,2,"2024-02-29T09:50:40.765",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831750,1709200240775,-645.93685128,0.00022665,2,"2024-02-29T09:50:40.775",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831751,1709200240784,-841.39518397,0.0002267,2,"2024-02-29T09:50:40.784",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831752,1709200240794,-645.93685125,0.0002268,2,"2024-02-29T09:50:40.794",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831753,1709200240803,-841.39518392,0.00022691,2,"2024-02-29T09:50:40.803",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831754,1709200240813,-645.93685125,0.00022695,2,"2024-02-29T09:50:40.813",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831755,1709200240825,-500.0,0.00022698,2,"2024-02-29T09:50:40.825",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831756,1709200240834,-150.07916092,0.00022698,2,"2024-02-29T09:50:40.834",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831757,1709200240843,-200.0,0.00022698,2,"2024-02-29T09:50:40.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831758,1709200240853,-2519.34,0.00022698,2,"2024-02-29T09:50:40.853",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831759,1709200240862,-1000.0,0.00022699,2,"2024-02-29T09:50:40.862",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831760,1709200240871,-1000.0,0.00022699,2,"2024-02-29T09:50:40.871",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831761,1709200240879,-157.6710032,0.00022699,2,"2024-02-29T09:50:40.879",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831762,1709200240889,-1000.0,0.00022699,2,"2024-02-29T09:50:40.889",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831763,1709200240898,-202.78031648,0.00022699,2,"2024-02-29T09:50:40.898",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831764,1709200240908,-1000.0,0.000227,2,"2024-02-29T09:50:40.908",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831765,1709200240918,-131247.95604486,0.000227,2,"2024-02-29T09:50:40.918",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831766,1709200240931,-1800.25580106,0.000227,2,"2024-02-29T09:50:40.931",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831767,1709200240943,-627.80592227,0.000227,2,"2024-02-29T09:50:40.943",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831768,1709200240955,-66323.98223181,0.000227,2,"2024-02-29T09:50:40.955",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831769,1709200240964,-997.0,0.000227,5,"2024-02-29T09:50:40.964",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831770,1709200240974,-1802.82885302,0.00022704,2,"2024-02-29T09:50:40.974",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831771,1709200240983,-645.93685125,0.0002271,2,"2024-02-29T09:50:40.983",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831772,1709200240994,-841.39518392,0.00022712,2,"2024-02-29T09:50:40.994",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831773,1709200241003,-645.93685125,0.00022725,2,"2024-02-29T09:50:41.003",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831774,1709200241012,-471.51,0.00022725,2,"2024-02-29T09:50:41.012",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831776,1709200241022,-150.0,0.00022729,2,"2024-02-29T09:50:41.022",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831778,1709200241031,-841.39518392,0.00022733,2,"2024-02-29T09:50:41.031",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831780,1709200241040,-160.32,0.0002274,2,"2024-02-29T09:50:41.040",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831782,1709200241049,-151.91,0.0002274,2,"2024-02-29T09:50:41.049",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831784,1709200241059,-645.93685125,0.0002274,2,"2024-02-29T09:50:41.059",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831786,1709200241068,-150.0,0.00022747,2,"2024-02-29T09:50:41.068",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831788,1709200241079,-150.0,0.00022753,2,"2024-02-29T09:50:41.079",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831790,1709200241089,-1156.77,0.00022753,2,"2024-02-29T09:50:41.089",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831792,1709200241098,-841.39518392,0.00022754,2,"2024-02-29T09:50:41.098",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831794,1709200241108,-500.0,0.00022754,2,"2024-02-29T09:50:41.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831817,1709200241335,-500.0,0.00022754,2,"2024-02-29T09:50:41.335",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831820,1709200241345,-500.0,0.00022754,2,"2024-02-29T09:50:41.345",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831821,1709200241355,-500.0,0.00022754,2,"2024-02-29T09:50:41.355",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831824,1709200241366,-616.78,0.00022754,2,"2024-02-29T09:50:41.366",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831826,1709200241376,-500.0,0.00022754,2,"2024-02-29T09:50:41.376",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831828,1709200241386,-514.00936478,0.00022754,2,"2024-02-29T09:50:41.386",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831830,1709200241395,-500.0,0.00022754,2,"2024-02-29T09:50:41.395",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831832,1709200241405,-500.0,0.00022754,2,"2024-02-29T09:50:41.405",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831834,1709200241414,-500.0,0.00022754,2,"2024-02-29T09:50:41.414",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831836,1709200241423,-455.09173728,0.00022754,2,"2024-02-29T09:50:41.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831837,1709200241432,-500.0,0.00022754,2,"2024-02-29T09:50:41.432",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831838,1709200241442,-500.0,0.00022754,2,"2024-02-29T09:50:41.442",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831839,1709200241451,-500.0,0.00022754,2,"2024-02-29T09:50:41.451",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831840,1709200241463,-500.0,0.00022754,2,"2024-02-29T09:50:41.463",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831841,1709200241473,-500.0,0.00022754,2,"2024-02-29T09:50:41.473",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831842,1709200241482,-273.47,0.00022754,2,"2024-02-29T09:50:41.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831843,1709200241491,-500.0,0.00022754,2,"2024-02-29T09:50:41.491",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831844,1709200241500,-500.0,0.00022754,2,"2024-02-29T09:50:41.500",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831845,1709200241510,-500.0,0.00022754,2,"2024-02-29T09:50:41.510",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831846,1709200241520,-500.0,0.00022754,2,"2024-02-29T09:50:41.520",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831847,1709200241530,-645.93685125,0.00022755,2,"2024-02-29T09:50:41.530",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831849,1709200241539,-597.89062271,0.00022758,2,"2024-02-29T09:50:41.539",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831850,1709200241548,-7612.22707284,0.00022758,2,"2024-02-29T09:50:41.548",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831851,1709200241593,-602.04,0.00020368,2,"2024-02-29T09:50:41.593",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831852,1709200241602,-16742.15756576,0.00022758,2,"2024-02-29T09:50:41.602",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831853,1709200241612,-2899.0083613,0.00022758,2,"2024-02-29T09:50:41.612",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831854,1709200241621,-7538.6527954,0.00022758,2,"2024-02-29T09:50:41.621",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831855,1709200241630,-179.4676974,0.00022758,2,"2024-02-29T09:50:41.630",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831856,1709200241639,-500.0,0.00022758,2,"2024-02-29T09:50:41.639",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831857,1709200241648,-500.0,0.00022758,2,"2024-02-29T09:50:41.648",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831858,1709200241657,-465.0226499,0.00022758,2,"2024-02-29T09:50:41.657",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831859,1709200241666,-500.0,0.00022758,2,"2024-02-29T09:50:41.666",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831860,1709200241675,-500.0,0.00022758,2,"2024-02-29T09:50:41.675",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831861,1709200241685,-500.0,0.00022758,2,"2024-02-29T09:50:41.685",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831862,1709200241694,-368.65093024,0.00022758,2,"2024-02-29T09:50:41.694",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831863,1709200241709,-131.34906976,0.00022758,2,"2024-02-29T09:50:41.709",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831864,1709200241718,-500.0,0.00022758,2,"2024-02-29T09:50:41.718",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831865,1709200241727,-281.47,0.00022758,2,"2024-02-29T09:50:41.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831866,1709200241736,-500.0,0.00022758,2,"2024-02-29T09:50:41.736",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831867,1709200241746,-625.31,0.00022758,2,"2024-02-29T09:50:41.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831868,1709200241756,-500.0,0.00022758,2,"2024-02-29T09:50:41.756",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831869,1709200241765,-500.0,0.00022758,2,"2024-02-29T09:50:41.765",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831870,1709200241774,-500.0,0.00022758,2,"2024-02-29T09:50:41.774",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831871,1709200241784,-532.52361548,0.00022758,2,"2024-02-29T09:50:41.784",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831872,1709200241793,-500.0,0.00022758,2,"2024-02-29T09:50:41.793",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831873,1709200241802,-500.0,0.00022758,2,"2024-02-29T09:50:41.802",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831874,1709200241812,-500.0,0.00022758,2,"2024-02-29T09:50:41.812",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831875,1709200241821,-161.49,0.00022758,2,"2024-02-29T09:50:41.821",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831876,1709200241833,-500.0,0.00022758,2,"2024-02-29T09:50:41.833",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831877,1709200241843,-500.0,0.00022758,2,"2024-02-29T09:50:41.843",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831878,1709200241852,-500.0,0.00022758,2,"2024-02-29T09:50:41.852",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831879,1709200241862,-517.3795784,0.00022758,2,"2024-02-29T09:50:41.862",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831880,1709200241872,-500.0,0.00022758,2,"2024-02-29T09:50:41.872",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831881,1709200241881,-500.0,0.00022758,2,"2024-02-29T09:50:41.881",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831882,1709200241891,-500.0,0.00022758,2,"2024-02-29T09:50:41.891",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831883,1709200241900,-500.0,0.00022758,2,"2024-02-29T09:50:41.900",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831884,1709200241910,-500.0,0.00022758,2,"2024-02-29T09:50:41.910",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831885,1709200241919,-292.86,0.00022758,2,"2024-02-29T09:50:41.919",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831886,1709200241929,-567.2,0.00022758,2,"2024-02-29T09:50:41.929",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831887,1709200241938,-567.2,0.00022758,2,"2024-02-29T09:50:41.938",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831888,1709200241948,-567.2,0.00022758,2,"2024-02-29T09:50:41.948",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831889,1709200241958,-500.0,0.00022758,2,"2024-02-29T09:50:41.958",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831890,1709200241968,-500.0,0.00022758,2,"2024-02-29T09:50:41.968",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831891,1709200241977,-500.0,0.00022758,2,"2024-02-29T09:50:41.977",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831892,1709200241987,-1936.89,0.00022758,2,"2024-02-29T09:50:41.987",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831893,1709200241997,-1936.89,0.00022758,2,"2024-02-29T09:50:41.997",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831894,1709200242007,-1936.89,0.00022758,2,"2024-02-29T09:50:42.007",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831895,1709200242017,-500.0,0.00022758,2,"2024-02-29T09:50:42.017",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831896,1709200242027,-516.0,0.00022758,2,"2024-02-29T09:50:42.027",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831897,1709200242037,-1123.92,0.00022758,2,"2024-02-29T09:50:42.037",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831898,1709200242046,-1123.92,0.00022758,2,"2024-02-29T09:50:42.046",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831899,1709200242055,-1123.92,0.00022758,2,"2024-02-29T09:50:42.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831900,1709200242065,-502.83,0.00022758,2,"2024-02-29T09:50:42.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831901,1709200242076,-594.34,0.00022758,2,"2024-02-29T09:50:42.076",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831902,1709200242086,-500.0,0.00022758,2,"2024-02-29T09:50:42.086",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831903,1709200242096,-267.24,0.00022758,2,"2024-02-29T09:50:42.096",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831904,1709200242105,-653.35,0.00022758,2,"2024-02-29T09:50:42.105",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831905,1709200242115,-653.35,0.00022758,2,"2024-02-29T09:50:42.115",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831906,1709200242124,-653.35,0.00022758,2,"2024-02-29T09:50:42.124",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831907,1709200242134,-500.0,0.00022758,2,"2024-02-29T09:50:42.134",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831908,1709200242144,-500.0,0.00022758,2,"2024-02-29T09:50:42.144",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831909,1709200242154,-457.38,0.00022758,2,"2024-02-29T09:50:42.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831910,1709200242164,-500.0,0.00022758,2,"2024-02-29T09:50:42.164",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831911,1709200242174,-500.0,0.00022758,2,"2024-02-29T09:50:42.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831912,1709200242184,-500.0,0.00022758,2,"2024-02-29T09:50:42.184",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831913,1709200242194,-500.0,0.00022758,2,"2024-02-29T09:50:42.194",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831914,1709200242204,-500.0,0.00022758,2,"2024-02-29T09:50:42.204",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831915,1709200242214,-500.0,0.00022758,2,"2024-02-29T09:50:42.214",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831916,1709200242223,-500.0,0.00022758,2,"2024-02-29T09:50:42.223",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831917,1709200242233,-500.0,0.00022758,2,"2024-02-29T09:50:42.233",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831918,1709200242244,-500.0,0.00022758,2,"2024-02-29T09:50:42.244",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831919,1709200242254,-500.0,0.00022758,2,"2024-02-29T09:50:42.254",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831920,1709200242264,-500.0,0.00022758,2,"2024-02-29T09:50:42.264",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831921,1709200242274,-500.0,0.00022758,2,"2024-02-29T09:50:42.274",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831922,1709200242284,-500.0,0.00022758,2,"2024-02-29T09:50:42.284",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831923,1709200242297,-500.0,0.00022758,2,"2024-02-29T09:50:42.297",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831924,1709200242307,-500.0,0.00022758,2,"2024-02-29T09:50:42.307",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831925,1709200242317,-500.0,0.00022758,2,"2024-02-29T09:50:42.317",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831926,1709200242327,-500.0,0.00022758,2,"2024-02-29T09:50:42.327",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831927,1709200242337,-500.0,0.00022758,2,"2024-02-29T09:50:42.337",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831928,1709200242347,-500.0,0.00022758,2,"2024-02-29T09:50:42.347",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831930,1709200242356,-500.0,0.00022758,2,"2024-02-29T09:50:42.356",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831932,1709200242367,-500.0,0.00022758,2,"2024-02-29T09:50:42.367",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831934,1709200242377,-500.0,0.00022758,2,"2024-02-29T09:50:42.377",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831936,1709200242387,-222.62350299,0.00022758,2,"2024-02-29T09:50:42.387",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831937,1709200242396,-795.65,0.00022758,2,"2024-02-29T09:50:42.396",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831938,1709200242405,-795.65,0.00022758,2,"2024-02-29T09:50:42.405",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831939,1709200242415,-795.65,0.00022758,2,"2024-02-29T09:50:42.415",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831940,1709200242424,-1137.3,0.00022758,2,"2024-02-29T09:50:42.424",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831941,1709200242433,-1137.3,0.00022758,2,"2024-02-29T09:50:42.433",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831942,1709200242442,-1137.3,0.00022758,2,"2024-02-29T09:50:42.442",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831943,1709200242452,-77488.3476092,0.00022759,2,"2024-02-29T09:50:42.452",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831944,1709200242463,-1763.16324233,0.00022765,2,"2024-02-29T09:50:42.463",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831945,1709200242472,-642.40605004,0.00022765,2,"2024-02-29T09:50:42.472",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831946,1709200242482,-482.56294898,0.00022765,2,"2024-02-29T09:50:42.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831947,1709200242491,-4174.55486146,0.00022765,2,"2024-02-29T09:50:42.491",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831948,1709200242500,-300.0,0.00022766,2,"2024-02-29T09:50:42.500",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831949,1709200242510,-503.21,0.00022767,2,"2024-02-29T09:50:42.510",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831951,1709200242519,-503.21,0.00022767,2,"2024-02-29T09:50:42.519",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831952,1709200242529,-503.21,0.00022767,2,"2024-02-29T09:50:42.529",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831953,1709200242538,-500.0,0.00022767,2,"2024-02-29T09:50:42.538",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831954,1709200242548,-405.58,0.00022767,2,"2024-02-29T09:50:42.548",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831955,1709200242558,-500.0,0.00022767,2,"2024-02-29T09:50:42.558",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831956,1709200242568,-500.0,0.00022767,2,"2024-02-29T09:50:42.568",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831957,1709200242578,-500.0,0.00022767,2,"2024-02-29T09:50:42.578",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831958,1709200242587,-500.0,0.00022767,2,"2024-02-29T09:50:42.587",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831959,1709200242595,-500.0,0.00022767,2,"2024-02-29T09:50:42.595",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831960,1709200242605,-209.63,0.00022767,2,"2024-02-29T09:50:42.605",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831961,1709200242615,-500.0,0.00022767,2,"2024-02-29T09:50:42.615",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831962,1709200242625,-500.0,0.00022767,2,"2024-02-29T09:50:42.625",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831963,1709200242635,-500.0,0.00022767,2,"2024-02-29T09:50:42.635",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831964,1709200242645,-263.03,0.00022767,2,"2024-02-29T09:50:42.645",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831965,1709200242655,-500.0,0.00022767,2,"2024-02-29T09:50:42.655",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831966,1709200242664,-500.0,0.00022767,2,"2024-02-29T09:50:42.664",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831967,1709200242674,-500.0,0.00022767,2,"2024-02-29T09:50:42.674",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831968,1709200242683,-500.0,0.00022767,2,"2024-02-29T09:50:42.683",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831969,1709200242692,-500.0,0.00022767,2,"2024-02-29T09:50:42.692",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831970,1709200242702,-500.0,0.00022767,2,"2024-02-29T09:50:42.702",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831971,1709200242712,-500.97,0.00022767,2,"2024-02-29T09:50:42.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831972,1709200242721,-500.0,0.00022767,2,"2024-02-29T09:50:42.721",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831973,1709200242730,-500.0,0.00022767,2,"2024-02-29T09:50:42.730",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831974,1709200242740,-500.0,0.00022767,2,"2024-02-29T09:50:42.740",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831975,1709200242749,-500.0,0.00022767,2,"2024-02-29T09:50:42.749",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831976,1709200242759,-500.0,0.00022767,2,"2024-02-29T09:50:42.759",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831977,1709200242768,-500.0,0.00022767,2,"2024-02-29T09:50:42.768",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831978,1709200242778,-500.0,0.00022767,2,"2024-02-29T09:50:42.778",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831979,1709200242787,-500.0,0.00022767,2,"2024-02-29T09:50:42.787",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831980,1709200242797,-557.04420799,0.00022767,2,"2024-02-29T09:50:42.797",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831981,1709200242806,-500.0,0.00022767,2,"2024-02-29T09:50:42.806",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831982,1709200242814,-500.0,0.00022767,2,"2024-02-29T09:50:42.814",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831983,1709200242824,-500.0,0.00022767,2,"2024-02-29T09:50:42.824",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831984,1709200242835,-500.0,0.00022767,2,"2024-02-29T09:50:42.835",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831985,1709200242845,-500.0,0.00022767,2,"2024-02-29T09:50:42.845",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831986,1709200242854,-500.0,0.00022767,2,"2024-02-29T09:50:42.854",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831987,1709200242864,-500.0,0.00022767,2,"2024-02-29T09:50:42.864",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831988,1709200242873,-500.0,0.00022767,2,"2024-02-29T09:50:42.873",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831989,1709200242882,-500.0,0.00022767,2,"2024-02-29T09:50:42.882",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831990,1709200242892,-500.0,0.00022767,2,"2024-02-29T09:50:42.892",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831991,1709200242901,-500.0,0.00022767,2,"2024-02-29T09:50:42.901",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831992,1709200242910,-500.0,0.00022767,2,"2024-02-29T09:50:42.910",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831993,1709200242919,-500.0,0.00022767,2,"2024-02-29T09:50:42.919",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831994,1709200242928,-189.09,0.00022767,2,"2024-02-29T09:50:42.928",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831995,1709200242937,-500.0,0.00022767,2,"2024-02-29T09:50:42.937",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831996,1709200242947,-500.0,0.00022767,2,"2024-02-29T09:50:42.947",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315831998,1709200242956,-500.0,0.00022767,2,"2024-02-29T09:50:42.956",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832000,1709200242965,-645.57,0.00022767,2,"2024-02-29T09:50:42.965",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832002,1709200242975,-645.57,0.00022767,2,"2024-02-29T09:50:42.975",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832003,1709200242984,-645.57,0.00022767,2,"2024-02-29T09:50:42.984",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832004,1709200242994,-500.0,0.00022767,2,"2024-02-29T09:50:42.994",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832005,1709200243004,-500.0,0.00022767,2,"2024-02-29T09:50:43.004",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832006,1709200243013,-500.0,0.00022767,2,"2024-02-29T09:50:43.013",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832007,1709200243023,-500.0,0.00022767,2,"2024-02-29T09:50:43.023",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832008,1709200243032,-500.0,0.00022767,2,"2024-02-29T09:50:43.032",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832009,1709200243042,-549.32416952,0.00022767,2,"2024-02-29T09:50:43.042",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832010,1709200243051,-500.0,0.00022767,2,"2024-02-29T09:50:43.051",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832011,1709200243061,-180.98,0.00022767,2,"2024-02-29T09:50:43.061",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832012,1709200243070,-500.0,0.00022767,2,"2024-02-29T09:50:43.070",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832013,1709200243081,-500.0,0.00022767,2,"2024-02-29T09:50:43.081",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832014,1709200243090,-500.0,0.00022767,2,"2024-02-29T09:50:43.090",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832015,1709200243099,-500.0,0.00022767,2,"2024-02-29T09:50:43.099",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832016,1709200243108,-500.0,0.00022767,2,"2024-02-29T09:50:43.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832017,1709200243117,-500.0,0.00022767,2,"2024-02-29T09:50:43.117",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832018,1709200243126,-500.0,0.00022767,2,"2024-02-29T09:50:43.126",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832019,1709200243135,-500.0,0.00022767,2,"2024-02-29T09:50:43.135",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832020,1709200243145,-1536.72,0.00022767,2,"2024-02-29T09:50:43.145",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832021,1709200243154,-1536.72,0.00022767,2,"2024-02-29T09:50:43.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832022,1709200243163,-1536.72,0.00022767,2,"2024-02-29T09:50:43.163",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832023,1709200243172,-590.68876551,0.00022767,2,"2024-02-29T09:50:43.172",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832024,1709200243182,-1156.77,0.00022767,2,"2024-02-29T09:50:43.182",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832025,1709200243191,-500.0,0.00022767,2,"2024-02-29T09:50:43.191",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832026,1709200243200,-500.0,0.00022767,2,"2024-02-29T09:50:43.200",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832027,1709200243210,-500.0,0.00022767,2,"2024-02-29T09:50:43.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832028,1709200243219,-500.0,0.00022767,2,"2024-02-29T09:50:43.219",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832029,1709200243228,-500.0,0.00022767,2,"2024-02-29T09:50:43.228",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832030,1709200243237,-500.0,0.00022767,2,"2024-02-29T09:50:43.237",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832031,1709200243249,-500.0,0.00022767,2,"2024-02-29T09:50:43.249",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832032,1709200243258,-500.0,0.00022767,2,"2024-02-29T09:50:43.258",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832033,1709200243267,-500.0,0.00022767,2,"2024-02-29T09:50:43.267",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832034,1709200243276,-500.0,0.00022767,2,"2024-02-29T09:50:43.276",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832035,1709200243288,-500.0,0.00022767,2,"2024-02-29T09:50:43.288",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832036,1709200243300,-500.0,0.00022767,2,"2024-02-29T09:50:43.300",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832037,1709200243310,-500.0,0.00022767,2,"2024-02-29T09:50:43.310",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832038,1709200243319,-738.24,0.00022767,2,"2024-02-29T09:50:43.319",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832039,1709200243330,-738.24,0.00022767,2,"2024-02-29T09:50:43.330",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832040,1709200243340,-738.24,0.00022767,2,"2024-02-29T09:50:43.340",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832041,1709200243349,-500.0,0.00022767,2,"2024-02-29T09:50:43.349",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832042,1709200243358,-500.0,0.00022767,2,"2024-02-29T09:50:43.358",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832043,1709200243366,-500.0,0.00022767,2,"2024-02-29T09:50:43.366",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832044,1709200243376,-500.0,0.00022767,2,"2024-02-29T09:50:43.376",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832045,1709200243387,-500.0,0.00022767,2,"2024-02-29T09:50:43.387",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832046,1709200243396,-1544.32,0.00022767,2,"2024-02-29T09:50:43.396",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832047,1709200243405,-500.0,0.00022767,2,"2024-02-29T09:50:43.405",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832048,1709200243414,-1544.32,0.00022767,2,"2024-02-29T09:50:43.414",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832049,1709200243423,-1544.32,0.00022767,2,"2024-02-29T09:50:43.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832050,1709200243432,-500.0,0.00022767,2,"2024-02-29T09:50:43.432",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832051,1709200243442,-771.37,0.00022767,2,"2024-02-29T09:50:43.442",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832052,1709200243451,-771.37,0.00022767,2,"2024-02-29T09:50:43.451",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832053,1709200243459,-771.37,0.00022767,2,"2024-02-29T09:50:43.459",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832054,1709200243469,-638.32,0.00022767,2,"2024-02-29T09:50:43.469",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832055,1709200243478,-567.2,0.00022767,2,"2024-02-29T09:50:43.478",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832056,1709200243488,-500.0,0.00022767,2,"2024-02-29T09:50:43.488",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832057,1709200243496,-500.0,0.00022767,2,"2024-02-29T09:50:43.496",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832058,1709200243507,-500.0,0.00022767,2,"2024-02-29T09:50:43.507",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832059,1709200243516,-500.0,0.00022767,2,"2024-02-29T09:50:43.516",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832060,1709200243526,-500.0,0.00022767,2,"2024-02-29T09:50:43.526",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832061,1709200243535,-500.0,0.00022767,2,"2024-02-29T09:50:43.535",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832062,1709200243544,-500.0,0.00022767,2,"2024-02-29T09:50:43.544",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832063,1709200243553,-265.48332071,0.00022767,2,"2024-02-29T09:50:43.553",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832064,1709200243567,-500.0,0.00022767,2,"2024-02-29T09:50:43.567",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832065,1709200243579,-500.0,0.00022767,2,"2024-02-29T09:50:43.579",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832066,1709200243591,-500.0,0.00022767,2,"2024-02-29T09:50:43.591",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832067,1709200243603,-2369.96,0.00022767,2,"2024-02-29T09:50:43.603",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832068,1709200243616,-2369.96,0.00022767,2,"2024-02-29T09:50:43.616",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832069,1709200243629,-2369.96,0.00022767,2,"2024-02-29T09:50:43.629",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832070,1709200243639,-621.5,0.00022767,2,"2024-02-29T09:50:43.639",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832071,1709200243650,-621.5,0.00022767,2,"2024-02-29T09:50:43.650",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832072,1709200243660,-1936.89,0.00022767,2,"2024-02-29T09:50:43.660",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832073,1709200243674,-621.5,0.00022767,2,"2024-02-29T09:50:43.674",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832074,1709200243685,-624.05,0.00022767,2,"2024-02-29T09:50:43.685",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832075,1709200243697,-624.05,0.00022767,2,"2024-02-29T09:50:43.697",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832076,1709200243708,-624.05,0.00022767,2,"2024-02-29T09:50:43.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832077,1709200243720,-501.6472584,0.00022767,2,"2024-02-29T09:50:43.720",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832078,1709200243732,-500.0,0.00022767,2,"2024-02-29T09:50:43.732",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832079,1709200243743,-1123.92,0.00022767,2,"2024-02-29T09:50:43.743",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832080,1709200243754,-500.0,0.00022767,2,"2024-02-29T09:50:43.754",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832081,1709200243766,-500.0,0.00022767,2,"2024-02-29T09:50:43.766",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832082,1709200243777,-436.95908158,0.00022767,2,"2024-02-29T09:50:43.777",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832083,1709200243788,-500.0,0.00022767,2,"2024-02-29T09:50:43.788",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832084,1709200243799,-500.0,0.00022767,2,"2024-02-29T09:50:43.799",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832085,1709200243810,-250.07,0.00022767,2,"2024-02-29T09:50:43.810",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832086,1709200243822,-511.08937585,0.00022767,2,"2024-02-29T09:50:43.822",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832087,1709200243837,-500.0,0.00022767,2,"2024-02-29T09:50:43.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832088,1709200243848,-500.0,0.00022767,2,"2024-02-29T09:50:43.848",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832089,1709200243861,-1407.45,0.00022767,2,"2024-02-29T09:50:43.861",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832090,1709200243872,-1407.45,0.00022767,2,"2024-02-29T09:50:43.872",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832091,1709200243883,-1407.45,0.00022767,2,"2024-02-29T09:50:43.883",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832092,1709200243895,-511.18,0.00022767,2,"2024-02-29T09:50:43.895",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832093,1709200243908,-511.18,0.00022767,2,"2024-02-29T09:50:43.908",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832094,1709200243919,-511.18,0.00022767,2,"2024-02-29T09:50:43.919",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832095,1709200243931,-500.0,0.00022767,2,"2024-02-29T09:50:43.931",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832096,1709200243942,-500.0,0.00022767,2,"2024-02-29T09:50:43.942",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832097,1709200243951,-500.0,0.00022767,2,"2024-02-29T09:50:43.951",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832098,1709200243963,-500.0,0.00022767,2,"2024-02-29T09:50:43.963",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832099,1709200243973,-508.8544418,0.00022767,2,"2024-02-29T09:50:43.973",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832100,1709200243989,-856.03,0.00022767,2,"2024-02-29T09:50:43.989",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832101,1709200244002,-856.03,0.00022767,2,"2024-02-29T09:50:44.002",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832102,1709200244013,-856.03,0.00022767,2,"2024-02-29T09:50:44.013",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832103,1709200244026,-500.0,0.00022767,2,"2024-02-29T09:50:44.026",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832104,1709200244038,-500.0,0.00022767,2,"2024-02-29T09:50:44.038",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832105,1709200244049,-500.0,0.00022767,2,"2024-02-29T09:50:44.049",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832106,1709200244061,-653.35,0.00022767,2,"2024-02-29T09:50:44.061",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832107,1709200244073,-500.0,0.00022767,2,"2024-02-29T09:50:44.073",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832108,1709200244085,-500.0,0.00022767,2,"2024-02-29T09:50:44.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832109,1709200244097,-500.0,0.00022767,2,"2024-02-29T09:50:44.097",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832110,1709200244109,-500.0,0.00022767,2,"2024-02-29T09:50:44.109",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832111,1709200244122,-500.0,0.00022767,2,"2024-02-29T09:50:44.122",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832112,1709200244134,-500.0,0.00022767,2,"2024-02-29T09:50:44.134",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832113,1709200244145,-500.0,0.00022767,2,"2024-02-29T09:50:44.145",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832114,1709200244159,-535.84,0.00022767,2,"2024-02-29T09:50:44.159",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832115,1709200244171,-535.84,0.00022767,2,"2024-02-29T09:50:44.171",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832116,1709200244183,-535.84,0.00022767,2,"2024-02-29T09:50:44.183",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832117,1709200244196,-500.0,0.00022767,2,"2024-02-29T09:50:44.196",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832118,1709200244209,-600.22,0.00022767,2,"2024-02-29T09:50:44.209",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832119,1709200244223,-500.0,0.00022767,2,"2024-02-29T09:50:44.223",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832120,1709200244236,-523.02847403,0.00022767,2,"2024-02-29T09:50:44.236",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832121,1709200244250,-500.0,0.00022767,2,"2024-02-29T09:50:44.250",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832122,1709200244261,-654.02,0.00022767,2,"2024-02-29T09:50:44.261",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832123,1709200244272,-654.02,0.00022767,2,"2024-02-29T09:50:44.272",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832124,1709200244282,-500.0,0.00022767,2,"2024-02-29T09:50:44.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832125,1709200244296,-654.02,0.00022767,2,"2024-02-29T09:50:44.296",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832126,1709200244308,-500.0,0.00022767,2,"2024-02-29T09:50:44.308",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832127,1709200244320,-500.0,0.00022767,2,"2024-02-29T09:50:44.320",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832128,1709200244339,-500.0,0.00022767,2,"2024-02-29T09:50:44.339",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832129,1709200244351,-638.45601577,0.00022767,2,"2024-02-29T09:50:44.351",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832130,1709200244362,-489.25,0.00022767,2,"2024-02-29T09:50:44.362",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832131,1709200244376,-500.0,0.00022767,2,"2024-02-29T09:50:44.376",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832132,1709200244388,-795.65,0.00022767,2,"2024-02-29T09:50:44.388",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832133,1709200244401,-500.0,0.00022767,2,"2024-02-29T09:50:44.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832134,1709200244412,-500.0,0.00022767,2,"2024-02-29T09:50:44.412",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832135,1709200244423,-500.0,0.00022767,2,"2024-02-29T09:50:44.423",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832136,1709200244434,-500.0,0.00022767,2,"2024-02-29T09:50:44.434",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832137,1709200244446,-500.0,0.00022767,2,"2024-02-29T09:50:44.446",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832138,1709200244458,-170.33,0.00022767,2,"2024-02-29T09:50:44.458",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832139,1709200244469,-1137.3,0.00022767,2,"2024-02-29T09:50:44.469",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832140,1709200244480,-2876.07,0.00022767,2,"2024-02-29T09:50:44.480",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832141,1709200244491,-2876.07,0.00022767,2,"2024-02-29T09:50:44.491",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832142,1709200244505,-2876.07,0.00022767,2,"2024-02-29T09:50:44.505",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832143,1709200244517,-691.68803277,0.00022767,2,"2024-02-29T09:50:44.517",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832144,1709200244528,-120878.06250851,0.00022767,4,"2024-02-29T09:50:44.528",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832145,1709200244540,-217.26239796,0.00022768,2,"2024-02-29T09:50:44.540",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832146,1709200244552,-1000.0,0.00022768,2,"2024-02-29T09:50:44.552",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832147,1709200244565,-2964.23443606,0.00022768,2,"2024-02-29T09:50:44.565",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832148,1709200244577,-1471.09614071,0.00022768,2,"2024-02-29T09:50:44.577",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832149,1709200244594,-60394.49639524,0.00022768,2,"2024-02-29T09:50:44.594",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832150,1709200244608,-500.0,0.00022768,2,"2024-02-29T09:50:44.608",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832151,1709200244621,-161.01,0.00022768,2,"2024-02-29T09:50:44.621",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832152,1709200244633,-500.0,0.00022768,2,"2024-02-29T09:50:44.633",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832153,1709200244645,-457.21,0.00022768,2,"2024-02-29T09:50:44.645",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832154,1709200244660,-500.0,0.00022768,2,"2024-02-29T09:50:44.660",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832155,1709200244672,-201.19554495,0.00022768,4,"2024-02-29T09:50:44.672",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832156,1709200244685,-500.0,0.00022768,2,"2024-02-29T09:50:44.685",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832157,1709200244697,-557.01,0.00022768,2,"2024-02-29T09:50:44.697",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832158,1709200244712,-500.0,0.00022768,2,"2024-02-29T09:50:44.712",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832159,1709200244724,-504.91,0.00022768,2,"2024-02-29T09:50:44.724",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832160,1709200244736,-500.0,0.00022768,2,"2024-02-29T09:50:44.736",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832161,1709200244748,-500.0,0.00022768,2,"2024-02-29T09:50:44.748",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832162,1709200244760,-600.29,0.00022768,2,"2024-02-29T09:50:44.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832163,1709200244773,-500.0,0.00022768,2,"2024-02-29T09:50:44.773",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832164,1709200244785,-500.0,0.00022768,2,"2024-02-29T09:50:44.785",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832165,1709200244797,-500.0,0.00022768,2,"2024-02-29T09:50:44.797",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832166,1709200244809,-221.96,0.00022768,2,"2024-02-29T09:50:44.809",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832167,1709200244821,-562.5,0.00022768,2,"2024-02-29T09:50:44.821",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832168,1709200244837,-500.0,0.00022768,2,"2024-02-29T09:50:44.837",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832169,1709200244848,-222.25125906,0.00022768,2,"2024-02-29T09:50:44.848",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832170,1709200244859,-174.71724109,0.00022768,2,"2024-02-29T09:50:44.859",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832171,1709200244890,-325.28275891,0.00022768,2,"2024-02-29T09:50:44.890",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832172,1709200244901,-500.0,0.00022768,2,"2024-02-29T09:50:44.901",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832173,1709200244912,-500.0,0.00022768,2,"2024-02-29T09:50:44.912",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832174,1709200244924,-500.0,0.00022768,2,"2024-02-29T09:50:44.924",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832175,1709200244935,-500.0,0.00022768,2,"2024-02-29T09:50:44.935",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832176,1709200244946,-500.0,0.00022768,2,"2024-02-29T09:50:44.946",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832177,1709200244956,-433.63661303,0.00022768,2,"2024-02-29T09:50:44.956",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832178,1709200244968,-500.0,0.00022768,2,"2024-02-29T09:50:44.968",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832179,1709200244978,-500.0,0.00022768,2,"2024-02-29T09:50:44.978",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832180,1709200244989,-500.0,0.00022768,2,"2024-02-29T09:50:44.989",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832181,1709200245000,-500.0,0.00022768,2,"2024-02-29T09:50:45.000",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832182,1709200245010,-500.0,0.00022768,2,"2024-02-29T09:50:45.010",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832183,1709200245021,-500.0,0.00022768,2,"2024-02-29T09:50:45.021",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832184,1709200245032,-500.0,0.00022768,2,"2024-02-29T09:50:45.032",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832185,1709200245042,-500.0,0.00022768,2,"2024-02-29T09:50:45.042",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832186,1709200245053,-501.95,0.00022768,2,"2024-02-29T09:50:45.053",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832187,1709200245064,-569.83,0.00022768,2,"2024-02-29T09:50:45.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832188,1709200245075,-500.0,0.00022768,2,"2024-02-29T09:50:45.075",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832189,1709200245089,-500.0,0.00022768,2,"2024-02-29T09:50:45.089",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832190,1709200245100,-500.0,0.00022768,2,"2024-02-29T09:50:45.100",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832191,1709200245111,-500.0,0.00022768,2,"2024-02-29T09:50:45.111",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832192,1709200245126,-500.0,0.00022768,2,"2024-02-29T09:50:45.126",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832193,1709200245138,-500.0,0.00022768,2,"2024-02-29T09:50:45.138",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832194,1709200245149,-500.0,0.00022768,2,"2024-02-29T09:50:45.149",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832195,1709200245161,-258.61,0.00022768,2,"2024-02-29T09:50:45.161",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832196,1709200245174,-601.45,0.00022768,2,"2024-02-29T09:50:45.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832197,1709200245187,-579.99,0.00022768,2,"2024-02-29T09:50:45.187",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832198,1709200245198,-537.88133859,0.00022768,2,"2024-02-29T09:50:45.198",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832199,1709200245210,-598.12,0.00022768,2,"2024-02-29T09:50:45.210",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832200,1709200245222,-500.0,0.00022768,2,"2024-02-29T09:50:45.222",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832201,1709200245234,-500.0,0.00022768,2,"2024-02-29T09:50:45.234",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832203,1709200245247,-500.0,0.00022768,2,"2024-02-29T09:50:45.247",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832204,1709200245259,-500.0,0.00022768,2,"2024-02-29T09:50:45.259",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832205,1709200245270,-413.76,0.00022768,2,"2024-02-29T09:50:45.270",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832206,1709200245282,-500.0,0.00022768,2,"2024-02-29T09:50:45.282",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832208,1709200245297,-500.0,0.00022768,2,"2024-02-29T09:50:45.297",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832209,1709200245307,-500.0,0.00022768,2,"2024-02-29T09:50:45.307",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832210,1709200245319,-500.0,0.00022768,2,"2024-02-29T09:50:45.319",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832211,1709200245332,-346.45,0.00022768,2,"2024-02-29T09:50:45.332",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832212,1709200245343,-500.0,0.00022768,2,"2024-02-29T09:50:45.343",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832213,1709200245355,-500.0,0.00022768,2,"2024-02-29T09:50:45.355",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832214,1709200245368,-396.99,0.00022768,2,"2024-02-29T09:50:45.368",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832215,1709200245379,-500.0,0.00022768,2,"2024-02-29T09:50:45.379",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832216,1709200245390,-605.75,0.00022768,2,"2024-02-29T09:50:45.390",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832217,1709200245401,-500.0,0.00022768,2,"2024-02-29T09:50:45.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832218,1709200245411,-378.4,0.00022768,2,"2024-02-29T09:50:45.411",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832219,1709200245421,-500.0,0.00022768,2,"2024-02-29T09:50:45.421",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832220,1709200245432,-500.0,0.00022768,2,"2024-02-29T09:50:45.432",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832221,1709200245443,-500.0,0.00022768,2,"2024-02-29T09:50:45.443",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832222,1709200245455,-218.73521223,0.00022768,2,"2024-02-29T09:50:45.455",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832223,1709200245593,-150.0,0.00022298,2,"2024-02-29T09:50:45.593",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832224,1709200245605,-2000.0,0.000227,2,"2024-02-29T09:50:45.605",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832225,1709200245616,-281.26478777,0.00022768,2,"2024-02-29T09:50:45.616",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832226,1709200245627,-500.0,0.00022768,2,"2024-02-29T09:50:45.627",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832227,1709200245637,-500.0,0.00022768,2,"2024-02-29T09:50:45.637",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832228,1709200245649,-500.0,0.00022768,2,"2024-02-29T09:50:45.649",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832229,1709200245661,-578.74,0.00022768,2,"2024-02-29T09:50:45.661",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832230,1709200245671,-578.74,0.00022768,2,"2024-02-29T09:50:45.671",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832231,1709200245681,-578.74,0.00022768,2,"2024-02-29T09:50:45.681",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832232,1709200245692,-500.0,0.00022768,2,"2024-02-29T09:50:45.692",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832233,1709200245702,-546.14,0.00022768,2,"2024-02-29T09:50:45.702",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832234,1709200245713,-500.0,0.00022768,2,"2024-02-29T09:50:45.713",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832235,1709200245723,-500.0,0.00022768,2,"2024-02-29T09:50:45.723",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832236,1709200245734,-595.99,0.00022768,2,"2024-02-29T09:50:45.734",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832237,1709200245745,-2253.62,0.00022768,2,"2024-02-29T09:50:45.745",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832238,1709200245756,-1984.41041223,0.00022768,2,"2024-02-29T09:50:45.756",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832239,1709200245770,-269.20958777,0.00022768,2,"2024-02-29T09:50:45.770",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832240,1709200245780,-114.85041143,0.00022768,2,"2024-02-29T09:50:45.780",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832241,1709200245801,-2138.76958857,0.00022768,2,"2024-02-29T09:50:45.801",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832242,1709200245812,-500.0,0.00022768,2,"2024-02-29T09:50:45.812",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832243,1709200245822,-242.76,0.00022768,2,"2024-02-29T09:50:45.822",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832244,1709200245836,-550.92139275,0.00022768,2,"2024-02-29T09:50:45.836",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832245,1709200245847,-500.0,0.00022768,2,"2024-02-29T09:50:45.847",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832246,1709200245857,-500.0,0.00022768,2,"2024-02-29T09:50:45.857",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832247,1709200245869,-488.69,0.00022768,2,"2024-02-29T09:50:45.869",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832248,1709200245879,-708.52,0.00022768,2,"2024-02-29T09:50:45.879",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832249,1709200245889,-708.52,0.00022768,2,"2024-02-29T09:50:45.889",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832250,1709200245900,-708.52,0.00022768,2,"2024-02-29T09:50:45.900",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832251,1709200245910,-347.01451107,0.00022768,2,"2024-02-29T09:50:45.910",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832252,1709200245920,-500.0,0.00022768,2,"2024-02-29T09:50:45.920",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832253,1709200245930,-475.1872589,0.00022768,2,"2024-02-29T09:50:45.930",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832254,1709200245944,-24.8127411,0.00022768,2,"2024-02-29T09:50:45.944",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832255,1709200245954,-235.6223483,0.00022768,2,"2024-02-29T09:50:45.954",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832256,1709200245964,-1843.55,0.00022768,2,"2024-02-29T09:50:45.964",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832257,1709200245974,-1843.55,0.00022768,2,"2024-02-29T09:50:45.974",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832258,1709200245984,-882.35551454,0.00022768,2,"2024-02-29T09:50:45.984",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832259,1709200246003,-294.71719201,0.00022768,2,"2024-02-29T09:50:46.003",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832260,1709200246015,-621.60042,0.00022768,2,"2024-02-29T09:50:46.015",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832261,1709200246034,-44.87687345,0.00022768,2,"2024-02-29T09:50:46.034",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832262,1709200246044,-500.0,0.00022768,2,"2024-02-29T09:50:46.044",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832263,1709200246055,-446.63307002,0.00022768,2,"2024-02-29T09:50:46.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832264,1709200246065,-500.0,0.00022768,2,"2024-02-29T09:50:46.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832265,1709200246076,-500.0,0.00022768,2,"2024-02-29T09:50:46.076",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832266,1709200246089,-500.0,0.00022768,2,"2024-02-29T09:50:46.089",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832273,1709200246373,-500.0,0.00022768,2,"2024-02-29T09:50:46.373",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832274,1709200246383,-500.0,0.00022768,2,"2024-02-29T09:50:46.383",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832275,1709200246392,-500.0,0.00022768,2,"2024-02-29T09:50:46.392",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832276,1709200246401,-194.90143633,0.00022768,2,"2024-02-29T09:50:46.401",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832277,1709200246657,-305.09856367,0.00022768,2,"2024-02-29T09:50:46.657",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832278,1709200246667,-500.0,0.00022768,2,"2024-02-29T09:50:46.667",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832279,1709200246676,-500.0,0.00022768,2,"2024-02-29T09:50:46.676",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832280,1709200246685,-500.0,0.00022768,2,"2024-02-29T09:50:46.685",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832281,1709200246695,-253.21589072,0.00022768,2,"2024-02-29T09:50:46.695",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832282,1709200246707,-246.78410928,0.00022768,2,"2024-02-29T09:50:46.707",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832283,1709200246717,-500.0,0.00022768,2,"2024-02-29T09:50:46.717",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832284,1709200246727,-500.0,0.00022768,2,"2024-02-29T09:50:46.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832285,1709200246736,-500.0,0.00022768,2,"2024-02-29T09:50:46.736",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832286,1709200246746,-500.0,0.00022768,2,"2024-02-29T09:50:46.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832287,1709200246755,-369.85,0.00022768,2,"2024-02-29T09:50:46.755",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832288,1709200246765,-500.0,0.00022768,2,"2024-02-29T09:50:46.765",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832289,1709200246774,-500.0,0.00022768,2,"2024-02-29T09:50:46.774",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832290,1709200246783,-500.0,0.00022768,2,"2024-02-29T09:50:46.783",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832291,1709200246792,-214.06,0.00022768,2,"2024-02-29T09:50:46.792",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832292,1709200246801,-500.0,0.00022768,2,"2024-02-29T09:50:46.801",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832293,1709200246811,-500.0,0.00022768,2,"2024-02-29T09:50:46.811",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832294,1709200246820,-500.0,0.00022768,2,"2024-02-29T09:50:46.820",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832295,1709200246831,-500.0,0.00022768,2,"2024-02-29T09:50:46.831",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832296,1709200246840,-885.5,0.00022768,2,"2024-02-29T09:50:46.840",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832297,1709200246850,-885.5,0.00022768,2,"2024-02-29T09:50:46.850",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832298,1709200246859,-885.5,0.00022768,2,"2024-02-29T09:50:46.859",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832299,1709200246869,-500.0,0.00022768,2,"2024-02-29T09:50:46.869",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832300,1709200246879,-500.0,0.00022768,2,"2024-02-29T09:50:46.879",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832301,1709200246888,-500.0,0.00022768,2,"2024-02-29T09:50:46.888",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832302,1709200246898,-500.0,0.00022768,2,"2024-02-29T09:50:46.898",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832303,1709200246908,-500.0,0.00022768,2,"2024-02-29T09:50:46.908",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832304,1709200246917,-500.0,0.00022768,2,"2024-02-29T09:50:46.917",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832305,1709200246927,-500.0,0.00022768,2,"2024-02-29T09:50:46.927",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832306,1709200246936,-500.0,0.00022768,2,"2024-02-29T09:50:46.936",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832307,1709200246946,-500.0,0.00022768,2,"2024-02-29T09:50:46.946",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832308,1709200246956,-500.0,0.00022768,2,"2024-02-29T09:50:46.956",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832309,1709200246966,-500.0,0.00022768,2,"2024-02-29T09:50:46.966",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832310,1709200246975,-500.0,0.00022768,2,"2024-02-29T09:50:46.975",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832311,1709200246985,-4000.0,0.00022768,2,"2024-02-29T09:50:46.985",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832312,1709200246998,-500.0,0.00022769,2,"2024-02-29T09:50:46.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832313,1709200247007,-500.0,0.00022769,2,"2024-02-29T09:50:47.007",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832314,1709200247017,-1000.0,0.00022769,2,"2024-02-29T09:50:47.017",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832315,1709200247026,-500.0,0.00022769,2,"2024-02-29T09:50:47.026",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832316,1709200247036,-500.0,0.00022769,2,"2024-02-29T09:50:47.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832317,1709200247045,-475.89704469,0.00022769,2,"2024-02-29T09:50:47.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832318,1709200247055,-500.0,0.00022769,2,"2024-02-29T09:50:47.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832319,1709200247064,-503.21,0.00022769,2,"2024-02-29T09:50:47.064",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832320,1709200247074,-503.21,0.00022769,2,"2024-02-29T09:50:47.074",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832321,1709200247085,-500.0,0.00022769,2,"2024-02-29T09:50:47.085",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832322,1709200247095,-500.0,0.00022769,2,"2024-02-29T09:50:47.095",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832323,1709200247108,-281.52,0.00022769,2,"2024-02-29T09:50:47.108",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832324,1709200247118,-500.0,0.00022769,2,"2024-02-29T09:50:47.118",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832325,1709200247128,-500.0,0.00022769,2,"2024-02-29T09:50:47.128",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832326,1709200247137,-500.0,0.00022769,2,"2024-02-29T09:50:47.137",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832327,1709200247147,-102.72421737,0.00022769,2,"2024-02-29T09:50:47.147",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832328,1709200247160,-397.27578263,0.00022769,2,"2024-02-29T09:50:47.160",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832329,1709200247170,-500.0,0.00022769,2,"2024-02-29T09:50:47.170",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832330,1709200247179,-500.0,0.00022769,2,"2024-02-29T09:50:47.179",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832331,1709200247189,-500.0,0.00022769,2,"2024-02-29T09:50:47.189",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832332,1709200247199,-223.24837984,0.00022769,2,"2024-02-29T09:50:47.199",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832333,1709200247208,-500.0,0.00022769,2,"2024-02-29T09:50:47.208",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832334,1709200247218,-485.79778867,0.00022769,2,"2024-02-29T09:50:47.218",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832335,1709200247228,-578.74,0.00022769,2,"2024-02-29T09:50:47.228",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832336,1709200247237,-500.0,0.00022769,2,"2024-02-29T09:50:47.237",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832337,1709200247249,-500.0,0.00022769,2,"2024-02-29T09:50:47.249",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832338,1709200247259,-500.0,0.00022769,2,"2024-02-29T09:50:47.259",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832339,1709200247269,-500.0,0.00022769,2,"2024-02-29T09:50:47.269",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832340,1709200247278,-500.0,0.00022769,2,"2024-02-29T09:50:47.278",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832341,1709200247291,-500.0,0.00022769,2,"2024-02-29T09:50:47.291",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832342,1709200247302,-229.42,0.00022769,2,"2024-02-29T09:50:47.302",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832343,1709200247312,-500.0,0.00022769,2,"2024-02-29T09:50:47.312",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832344,1709200247321,-500.0,0.00022769,2,"2024-02-29T09:50:47.321",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832345,1709200247332,-500.0,0.00022769,2,"2024-02-29T09:50:47.332",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832346,1709200247342,-2253.62,0.00022769,2,"2024-02-29T09:50:47.342",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832347,1709200247352,-500.0,0.00022769,2,"2024-02-29T09:50:47.352",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832348,1709200247361,-500.0,0.00022769,2,"2024-02-29T09:50:47.361",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832349,1709200247371,-500.0,0.00022769,2,"2024-02-29T09:50:47.371",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832350,1709200247381,-500.0,0.00022769,2,"2024-02-29T09:50:47.381",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832351,1709200247391,-500.0,0.00022769,2,"2024-02-29T09:50:47.391",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832352,1709200247400,-500.0,0.00022769,2,"2024-02-29T09:50:47.400",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832353,1709200247410,-500.0,0.00022769,2,"2024-02-29T09:50:47.410",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832354,1709200247419,-500.0,0.00022769,2,"2024-02-29T09:50:47.419",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832355,1709200247428,-500.0,0.00022769,2,"2024-02-29T09:50:47.428",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832356,1709200247438,-500.0,0.00022769,2,"2024-02-29T09:50:47.438",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832357,1709200247447,-500.0,0.00022769,2,"2024-02-29T09:50:47.447",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832358,1709200247457,-708.52,0.00022769,2,"2024-02-29T09:50:47.457",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832359,1709200247467,-645.57,0.00022769,2,"2024-02-29T09:50:47.467",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832360,1709200247476,-645.57,0.00022769,2,"2024-02-29T09:50:47.476",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832361,1709200247485,-199.66,0.00022769,2,"2024-02-29T09:50:47.485",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832362,1709200247495,-500.0,0.00022769,2,"2024-02-29T09:50:47.495",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832363,1709200247508,-500.0,0.00022769,2,"2024-02-29T09:50:47.508",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832364,1709200247517,-500.0,0.00022769,2,"2024-02-29T09:50:47.517",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832365,1709200247527,-647.77,0.00022769,2,"2024-02-29T09:50:47.527",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832366,1709200247536,-1536.72,0.00022769,2,"2024-02-29T09:50:47.536",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832367,1709200247545,-1536.72,0.00022769,2,"2024-02-29T09:50:47.545",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832368,1709200247554,-1843.55,0.00022769,2,"2024-02-29T09:50:47.554",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832369,1709200247564,-1156.77,0.00022769,2,"2024-02-29T09:50:47.564",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832370,1709200247574,-1156.77,0.00022769,2,"2024-02-29T09:50:47.574",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832371,1709200247585,-500.0,0.00022769,2,"2024-02-29T09:50:47.585",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832372,1709200247594,-500.0,0.00022769,2,"2024-02-29T09:50:47.594",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832373,1709200247604,-500.0,0.00022769,2,"2024-02-29T09:50:47.604",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832374,1709200247613,-500.0,0.00022769,2,"2024-02-29T09:50:47.613",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832375,1709200247623,-500.0,0.00022769,2,"2024-02-29T09:50:47.623",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832376,1709200247632,-500.0,0.00022769,2,"2024-02-29T09:50:47.632",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832377,1709200247642,-738.24,0.00022769,2,"2024-02-29T09:50:47.642",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832378,1709200247651,-738.24,0.00022769,2,"2024-02-29T09:50:47.651",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832379,1709200247660,-500.0,0.00022769,2,"2024-02-29T09:50:47.660",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832380,1709200247671,-500.0,0.00022769,2,"2024-02-29T09:50:47.671",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832381,1709200247680,-500.0,0.00022769,2,"2024-02-29T09:50:47.680",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832382,1709200247690,-500.0,0.00022769,2,"2024-02-29T09:50:47.690",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832383,1709200247699,-1544.32,0.00022769,2,"2024-02-29T09:50:47.699",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832384,1709200247708,-1544.32,0.00022769,2,"2024-02-29T09:50:47.708",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832385,1709200247718,-771.37,0.00022769,2,"2024-02-29T09:50:47.718",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832386,1709200247727,-771.37,0.00022769,2,"2024-02-29T09:50:47.727",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832387,1709200247736,-567.2,0.00022769,2,"2024-02-29T09:50:47.736",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832388,1709200247746,-567.2,0.00022769,2,"2024-02-29T09:50:47.746",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832389,1709200247755,-500.0,0.00022769,2,"2024-02-29T09:50:47.755",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832390,1709200247764,-500.0,0.00022769,2,"2024-02-29T09:50:47.764",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832391,1709200247773,-500.0,0.00022769,2,"2024-02-29T09:50:47.773",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832392,1709200247782,-500.0,0.00022769,2,"2024-02-29T09:50:47.782",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832393,1709200247791,-2369.96,0.00022769,2,"2024-02-29T09:50:47.791",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832394,1709200247800,-2369.96,0.00022769,2,"2024-02-29T09:50:47.800",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832395,1709200247809,-500.0,0.00022769,2,"2024-02-29T09:50:47.809",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832396,1709200247820,-500.0,0.00022769,2,"2024-02-29T09:50:47.820",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832397,1709200247829,-1936.89,0.00022769,2,"2024-02-29T09:50:47.829",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832398,1709200247839,-1936.89,0.00022769,2,"2024-02-29T09:50:47.839",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832399,1709200247848,-621.5,0.00022769,2,"2024-02-29T09:50:47.848",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832400,1709200247857,-621.5,0.00022769,2,"2024-02-29T09:50:47.857",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832401,1709200247867,-624.05,0.00022769,2,"2024-02-29T09:50:47.867",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832402,1709200247876,-500.0,0.00022769,2,"2024-02-29T09:50:47.876",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832403,1709200247885,-624.05,0.00022769,2,"2024-02-29T09:50:47.885",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832404,1709200247894,-500.0,0.00022769,2,"2024-02-29T09:50:47.894",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832405,1709200247903,-1123.92,0.00022769,2,"2024-02-29T09:50:47.903",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832406,1709200247913,-1123.92,0.00022769,2,"2024-02-29T09:50:47.913",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832407,1709200247922,-885.5,0.00022769,2,"2024-02-29T09:50:47.922",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832408,1709200247932,-1407.45,0.00022769,2,"2024-02-29T09:50:47.932",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832409,1709200247941,-1407.45,0.00022769,2,"2024-02-29T09:50:47.941",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832410,1709200247951,-632.55,0.00022769,2,"2024-02-29T09:50:47.951",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832411,1709200247960,-511.18,0.00022769,2,"2024-02-29T09:50:47.960",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832412,1709200247969,-511.18,0.00022769,2,"2024-02-29T09:50:47.969",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832413,1709200247979,-194.13596938,0.00022769,2,"2024-02-29T09:50:47.979",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832414,1709200247988,-500.0,0.00022769,2,"2024-02-29T09:50:47.988",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832415,1709200247998,-856.03,0.00022769,2,"2024-02-29T09:50:47.998",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832416,1709200248007,-856.03,0.00022769,2,"2024-02-29T09:50:48.007",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832417,1709200248016,-500.0,0.00022769,2,"2024-02-29T09:50:48.016",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832418,1709200248026,-500.0,0.00022769,2,"2024-02-29T09:50:48.026",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832419,1709200248036,-653.35,0.00022769,2,"2024-02-29T09:50:48.036",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832420,1709200248045,-653.35,0.00022769,2,"2024-02-29T09:50:48.045",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832421,1709200248055,-638.49549251,0.00022769,2,"2024-02-29T09:50:48.055",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832422,1709200248065,-500.0,0.00022769,2,"2024-02-29T09:50:48.065",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832423,1709200248074,-500.0,0.00022769,2,"2024-02-29T09:50:48.074",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832424,1709200248086,-500.0,0.00022769,2,"2024-02-29T09:50:48.086",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832425,1709200248096,-500.0,0.00022769,2,"2024-02-29T09:50:48.096",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832426,1709200248105,-535.84,0.00022769,2,"2024-02-29T09:50:48.105",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832427,1709200248115,-535.84,0.00022769,2,"2024-02-29T09:50:48.115",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832428,1709200248124,-500.0,0.00022769,2,"2024-02-29T09:50:48.124",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832429,1709200248134,-500.0,0.00022769,2,"2024-02-29T09:50:48.134",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832430,1709200248144,-500.0,0.00022769,2,"2024-02-29T09:50:48.144",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832431,1709200248154,-500.0,0.00022769,2,"2024-02-29T09:50:48.154",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832432,1709200248164,-500.0,0.00022769,2,"2024-02-29T09:50:48.164",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832433,1709200248174,-500.0,0.00022769,2,"2024-02-29T09:50:48.174",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832434,1709200248184,-500.0,0.00022769,2,"2024-02-29T09:50:48.184",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832435,1709200248193,-654.02,0.00022769,2,"2024-02-29T09:50:48.193",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832436,1709200248202,-654.02,0.00022769,2,"2024-02-29T09:50:48.202",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832437,1709200248211,-500.0,0.00022769,2,"2024-02-29T09:50:48.211",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832438,1709200248220,-500.0,0.00022769,2,"2024-02-29T09:50:48.220",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832439,1709200248230,-500.0,0.00022769,2,"2024-02-29T09:50:48.230",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832440,1709200248239,-500.0,0.00022769,2,"2024-02-29T09:50:48.239",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832441,1709200248252,-795.65,0.00022769,2,"2024-02-29T09:50:48.252",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832442,1709200248261,-795.65,0.00022769,2,"2024-02-29T09:50:48.261",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832443,1709200248270,-506.55048864,0.00022769,2,"2024-02-29T09:50:48.270",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832444,1709200248279,-1137.3,0.00022769,2,"2024-02-29T09:50:48.279",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832445,1709200248291,-1137.3,0.00022769,2,"2024-02-29T09:50:48.291",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832446,1709200248301,-2876.07,0.00022769,2,"2024-02-29T09:50:48.301",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832447,1709200248309,-2876.07,0.00022769,2,"2024-02-29T09:50:48.309",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832448,1709200248318,-150.0,0.00022769,2,"2024-02-29T09:50:48.318",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832449,1709200248328,-1802.82885302,0.00022769,2,"2024-02-29T09:50:48.328",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832450,1709200248339,-11189.35677182,0.0002277,2,"2024-02-29T09:50:48.339",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832451,1709200248352,-558.03983979,0.0002277,2,"2024-02-29T09:50:48.352",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832452,1709200248363,-301.60400004,0.0002277,2,"2024-02-29T09:50:48.363",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832453,1709200248375,-110554.87577367,0.0002277,2,"2024-02-29T09:50:48.375",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832454,1709200248392,-604.12525108,0.0002277,2,"2024-02-29T09:50:48.392",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832455,1709200248506,-150.0,0.00022298,2,"2024-02-29T09:50:48.506",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832456,1709200248516,-429.72,0.00022757,3,"2024-02-29T09:50:48.516",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832457,1709200248525,-372.88362862,0.0002277,2,"2024-02-29T09:50:48.525",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832458,1709200248536,-13218.20263319,0.0002277,2,"2024-02-29T09:50:48.536",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832459,1709200248548,-742.42277525,0.0002277,2,"2024-02-29T09:50:48.548",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832460,1709200248559,-1488.3590197,0.0002277,2,"2024-02-29T09:50:48.559",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832461,1709200248583,-44555.32343348,0.0002277,2,"2024-02-29T09:50:48.583",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832462,1709200248595,-496.3511633,0.0002277,2,"2024-02-29T09:50:48.595",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832463,1709200248606,-454.97064285,0.0002277,2,"2024-02-29T09:50:48.606",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832464,1709200248618,-7024.60823687,0.0002277,2,"2024-02-29T09:50:48.618",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832465,1709200248629,-2265.18415495,0.0002277,2,"2024-02-29T09:50:48.629",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832466,1709200248641,-3838.61186123,0.0002277,2,"2024-02-29T09:50:48.641",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832467,1709200248654,-2706.49070385,0.0002277,2,"2024-02-29T09:50:48.654",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832468,1709200248697,268896.98599511,0.00022765,30,"2024-02-29T09:50:48.697",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832470,1709200384482,-100000.0,0.00024,30,"2024-02-29T09:53:04.482",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832471,1709200387314,-100000.0,0.00024,30,"2024-02-29T09:53:07.314",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832472,1709200388900,-100000.0,0.00024,30,"2024-02-29T09:53:08.900",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832474,1709200396167,-25000.0,0.00024,30,"2024-02-29T09:53:16.167",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832495,1709200573914,-1050.45006793,0.00019189,2,"2024-02-29T09:56:13.914",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832496,1709200573935,-166.27434704,0.0001919,2,"2024-02-29T09:56:13.935",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832497,1709200573956,-2396.55745071,0.00019198,4,"2024-02-29T09:56:13.956",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832498,1709200573978,-1042.90221958,0.00019199,2,"2024-02-29T09:56:13.978",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832499,1709200574004,-501.31296995,0.000192,2,"2024-02-29T09:56:14.004",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832500,1709200574025,-41932.50294479,0.00019292,2,"2024-02-29T09:56:14.025",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832501,1709200889471,519.12,0.00018191,2,"2024-02-29T10:01:29.471",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832502,1709200923760,1898.16787506,0.00018191,2,"2024-02-29T10:02:03.760",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832503,1709200925721,285.99645839,0.00018191,2,"2024-02-29T10:02:05.721",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832504,1709200927567,1125.9512767,0.00018191,2,"2024-02-29T10:02:07.567",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832505,1709200939764,1125.9512767,0.00018191,2,"2024-02-29T10:02:19.764",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832506,1709200939811,285.99645839,0.00018191,2,"2024-02-29T10:02:19.811",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832507,1709200945702,980.59974046,0.00018191,2,"2024-02-29T10:02:25.702",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832508,1709200953726,285.99645839,0.00018191,2,"2024-02-29T10:02:33.726",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832509,1709200955570,1125.9512767,0.00018191,2,"2024-02-29T10:02:35.570",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832510,1709200973715,285.99645839,0.00018191,2,"2024-02-29T10:02:53.715",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832511,1709200975639,581.70847393,0.00018191,2,"2024-02-29T10:02:55.639",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832515,1709200991724,433.75775645,0.00018191,2,"2024-02-29T10:03:11.724",0.00028835,22.29,0.9877248838709941,1653646408.726168]
[315832519,1709201178901,150.0,0.00018009,2,"2024-02-29T10:06:18.901",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832520,1709201187030,231103.01400489,0.00022788,30,"2024-02-29T10:06:27.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832521,1709201190242,150.0,0.00018009,2,"2024-02-29T10:06:30.242",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832522,1709201203183,150.0,0.00018009,2,"2024-02-29T10:06:43.183",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832523,1709201214551,150.0,0.00018009,2,"2024-02-29T10:06:54.551",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832524,1709201227148,150.0,0.00018009,2,"2024-02-29T10:07:07.148",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832525,1709201235469,-37793.97199022,0.00022788,30,"2024-02-29T10:07:15.469",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832526,1709201239234,150.0,0.00018009,2,"2024-02-29T10:07:19.234",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832527,1709201251686,150.0,0.00018009,2,"2024-02-29T10:07:31.686",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832528,1709201264851,150.0,0.00018009,2,"2024-02-29T10:07:44.851",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832529,1709201277694,150.0,0.00018009,2,"2024-02-29T10:07:57.694",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832530,1709201285043,202.0,0.00017904,2,"2024-02-29T10:08:05.043",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832532,1709201288933,150.0,0.00018009,2,"2024-02-29T10:08:08.933",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832533,1709201303467,150.0,0.00018009,2,"2024-02-29T10:08:23.467",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832537,1709201315465,150.0,0.00018009,2,"2024-02-29T10:08:35.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832538,1709201327220,150.0,0.00018009,2,"2024-02-29T10:08:47.220",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832546,1709201339449,150.0,0.00018009,2,"2024-02-29T10:08:59.449",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832547,1709201352076,150.0,0.00018009,2,"2024-02-29T10:09:12.076",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832553,1709201364506,150.0,0.00018009,2,"2024-02-29T10:09:24.506",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832555,1709201378660,150.0,0.00018009,2,"2024-02-29T10:09:38.660",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832557,1709201390942,150.0,0.00018009,2,"2024-02-29T10:09:50.942",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832558,1709201394544,493.16,0.00018168,2,"2024-02-29T10:09:54.544",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832559,1709201403733,150.0,0.00018009,2,"2024-02-29T10:10:03.733",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832560,1709201416149,150.0,0.00018009,2,"2024-02-29T10:10:16.149",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832561,1709201429201,150.0,0.00018009,2,"2024-02-29T10:10:29.201",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832571,1709201431697,-4633.0,0.00018788,2,"2024-02-29T10:10:31.697",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832572,1709201431708,-1997.13120892,0.00018789,4,"2024-02-29T10:10:31.708",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832573,1709201431718,-1050.45006793,0.0001879,2,"2024-02-29T10:10:31.718",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832574,1709201431727,-231.73856246,0.00018791,2,"2024-02-29T10:10:31.727",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832575,1709201431737,-1058.0,0.00018791,2,"2024-02-29T10:10:31.737",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832576,1709201431746,-367.95249278,0.000195,2,"2024-02-29T10:10:31.746",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832577,1709201431755,-209.0,0.0001983,2,"2024-02-29T10:10:31.755",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832578,1709201431764,-150.0,0.00019903,2,"2024-02-29T10:10:31.764",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832579,1709201431774,-179.0,0.00019903,2,"2024-02-29T10:10:31.774",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832580,1709201431783,-1802.29,0.00019904,2,"2024-02-29T10:10:31.783",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832581,1709201431792,-499.99,0.00019904,2,"2024-02-29T10:10:31.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832582,1709201431802,-362.86896821,0.0002,2,"2024-02-29T10:10:31.802",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832583,1709201431811,-150.0,0.0002,2,"2024-02-29T10:10:31.811",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832584,1709201431820,-200.0,0.00020021,2,"2024-02-29T10:10:31.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832585,1709201431829,-1838.66,0.00020023,2,"2024-02-29T10:10:31.829",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832586,1709201431839,-602.04,0.00020024,2,"2024-02-29T10:10:31.839",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832587,1709201431848,-184.93,0.00020027,2,"2024-02-29T10:10:31.848",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832588,1709201431857,-9992.46,0.00020028,2,"2024-02-29T10:10:31.857",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832589,1709201431866,-200.0,0.00020044,2,"2024-02-29T10:10:31.866",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832590,1709201431875,-250.0,0.00020054,2,"2024-02-29T10:10:31.875",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832591,1709201431884,-416.0,0.0002006,2,"2024-02-29T10:10:31.884",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832592,1709201431893,-208.0,0.0002007,2,"2024-02-29T10:10:31.893",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832593,1709201431902,-209.0,0.0002007,2,"2024-02-29T10:10:31.902",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832594,1709201431911,-207.0,0.0002007,2,"2024-02-29T10:10:31.911",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832595,1709201431921,-500.0,0.00020084,2,"2024-02-29T10:10:31.921",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832596,1709201431930,-2751.0,0.00020098,2,"2024-02-29T10:10:31.930",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832597,1709201431939,-301.14,0.0002017,10,"2024-02-29T10:10:31.939",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832598,1709201431948,-1618.41,0.0002018,2,"2024-02-29T10:10:31.948",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832599,1709201431957,-685.13,0.0002018,2,"2024-02-29T10:10:31.957",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832600,1709201431966,-2033.54,0.0002018,2,"2024-02-29T10:10:31.966",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832601,1709201431976,-208.0,0.0002032,2,"2024-02-29T10:10:31.976",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832602,1709201431985,-209.0,0.0002032,2,"2024-02-29T10:10:31.985",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832603,1709201431994,-207.0,0.0002032,2,"2024-02-29T10:10:31.994",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832604,1709201432003,-493.16,0.00020431,2,"2024-02-29T10:10:32.003",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832605,1709201432014,-150.0,0.00020548,2,"2024-02-29T10:10:32.014",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832606,1709201432022,-208.0,0.0002057,2,"2024-02-29T10:10:32.022",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832607,1709201432031,-209.0,0.0002057,2,"2024-02-29T10:10:32.031",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832608,1709201432040,-207.0,0.0002057,2,"2024-02-29T10:10:32.040",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832609,1709201432049,-208.0,0.0002081,2,"2024-02-29T10:10:32.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832610,1709201432058,-209.0,0.0002081,2,"2024-02-29T10:10:32.058",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832611,1709201432067,-207.0,0.0002081,2,"2024-02-29T10:10:32.067",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832612,1709201432078,-584.0,0.00020896,2,"2024-02-29T10:10:32.078",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832613,1709201432087,-202.0,0.00020911,6,"2024-02-29T10:10:32.087",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832614,1709201432096,-201.96820911,0.00020999,2,"2024-02-29T10:10:32.096",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832615,1709201432105,-4740.03206389,0.00021,2,"2024-02-29T10:10:32.105",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832616,1709201432113,-8000.0,0.00021,3,"2024-02-29T10:10:32.113",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832617,1709201432130,-772.89839832,0.00021,2,"2024-02-29T10:10:32.130",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832618,1709201432143,-208.0,0.0002106,2,"2024-02-29T10:10:32.143",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832619,1709201432153,-209.0,0.0002106,2,"2024-02-29T10:10:32.153",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832620,1709201432163,-207.0,0.0002106,2,"2024-02-29T10:10:32.163",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832621,1709201432173,-150.0,0.00021096,2,"2024-02-29T10:10:32.173",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832623,1709201432183,-155.4,0.00021156,2,"2024-02-29T10:10:32.183",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832625,1709201432193,-500.0,0.0002126,2,"2024-02-29T10:10:32.193",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832627,1709201432203,-208.0,0.0002131,2,"2024-02-29T10:10:32.203",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832629,1709201432213,-209.0,0.0002131,2,"2024-02-29T10:10:32.213",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832632,1709201432223,-207.0,0.0002131,2,"2024-02-29T10:10:32.223",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832634,1709201432233,-1107.12120899,0.00021343,2,"2024-02-29T10:10:32.233",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832636,1709201432243,-1000.0,0.00021343,2,"2024-02-29T10:10:32.243",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832638,1709201432253,-639.03443424,0.00021343,2,"2024-02-29T10:10:32.253",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832640,1709201432266,-1000.0,0.00021343,2,"2024-02-29T10:10:32.266",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832642,1709201432277,-433.00398527,0.00021343,2,"2024-02-29T10:10:32.277",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832644,1709201432288,-1000.0,0.00021343,2,"2024-02-29T10:10:32.288",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832645,1709201432298,-216.50199264,0.00021343,2,"2024-02-29T10:10:32.298",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832646,1709201432309,-188.23955467,0.00021343,2,"2024-02-29T10:10:32.309",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832647,1709201432319,-311.76044533,0.00021343,2,"2024-02-29T10:10:32.319",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832648,1709201432329,-224.169376,0.00021343,2,"2024-02-29T10:10:32.329",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832649,1709201432338,-1678.33788666,0.00021343,2,"2024-02-29T10:10:32.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832650,1709201432348,-150.0,0.00021426,2,"2024-02-29T10:10:32.348",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832651,1709201432359,-170.03,0.00021475,2,"2024-02-29T10:10:32.359",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832652,1709201432374,-155.0,0.000215,2,"2024-02-29T10:10:32.374",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832653,1709201432384,-208.0,0.0002155,2,"2024-02-29T10:10:32.384",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832654,1709201432393,-209.0,0.0002155,2,"2024-02-29T10:10:32.393",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832655,1709201432403,-207.0,0.0002155,2,"2024-02-29T10:10:32.403",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832656,1709201432414,-185.36359941,0.0002166,2,"2024-02-29T10:10:32.414",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832657,1709201432424,-176.95511877,0.000217,2,"2024-02-29T10:10:32.424",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832658,1709201432434,-37748.3259,0.00021742,2,"2024-02-29T10:10:32.434",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832659,1709201432444,-150.0,0.0002176,2,"2024-02-29T10:10:32.444",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832660,1709201432454,-208.0,0.000218,2,"2024-02-29T10:10:32.454",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832661,1709201432464,-209.0,0.000218,2,"2024-02-29T10:10:32.464",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832662,1709201432474,-207.0,0.000218,2,"2024-02-29T10:10:32.474",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832663,1709201432484,-355.83,0.000218,2,"2024-02-29T10:10:32.484",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832664,1709201432494,-500.0,0.00021808,2,"2024-02-29T10:10:32.494",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832665,1709201432503,-321.74,0.00021832,3,"2024-02-29T10:10:32.503",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832666,1709201432515,-57210.97556834,0.00021842,2,"2024-02-29T10:10:32.515",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832667,1709201432525,-1589.2108424,0.00021842,2,"2024-02-29T10:10:32.525",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832668,1709201432535,-72687.30178619,0.00021842,2,"2024-02-29T10:10:32.535",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832669,1709201432544,-298.0,0.00021878,2,"2024-02-29T10:10:32.544",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832670,1709201432554,-163.0,0.00021878,2,"2024-02-29T10:10:32.554",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832671,1709201432564,-392.0,0.00021878,2,"2024-02-29T10:10:32.564",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832672,1709201432573,-2298.0,0.00021878,2,"2024-02-29T10:10:32.573",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832673,1709201432583,-210.0,0.00021893,2,"2024-02-29T10:10:32.583",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832674,1709201432593,-689.4054,0.000219,2,"2024-02-29T10:10:32.593",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832675,1709201432602,-2373.9782,0.000219,2,"2024-02-29T10:10:32.602",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832676,1709201432615,-150.0,0.00021904,2,"2024-02-29T10:10:32.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832677,1709201432625,-152.61,0.00021918,2,"2024-02-29T10:10:32.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832678,1709201432634,-160.74,0.00021918,2,"2024-02-29T10:10:32.634",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832679,1709201432644,-159.68,0.00021918,2,"2024-02-29T10:10:32.644",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832680,1709201432653,-150.0,0.00021918,2,"2024-02-29T10:10:32.653",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832681,1709201432662,-500.0,0.00021918,2,"2024-02-29T10:10:32.662",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832682,1709201432671,-155.0,0.00021918,2,"2024-02-29T10:10:32.671",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832683,1709201432681,-150.0,0.00021934,2,"2024-02-29T10:10:32.681",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832684,1709201432690,-500.0,0.00021939,2,"2024-02-29T10:10:32.690",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832685,1709201432700,-500.0,0.0002196,2,"2024-02-29T10:10:32.700",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832686,1709201432710,-500.0,0.00021981,2,"2024-02-29T10:10:32.710",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832687,1709201432719,-999.12,0.00021999,2,"2024-02-29T10:10:32.719",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832688,1709201432728,-7479.0,0.00022,3,"2024-02-29T10:10:32.728",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832689,1709201432738,-1000.0,0.00022,22,"2024-02-29T10:10:32.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832690,1709201432748,-451.50931578,0.00022,2,"2024-02-29T10:10:32.748",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832691,1709201432757,-14110.36913969,0.00022,2,"2024-02-29T10:10:32.757",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832692,1709201432767,-61835.80996266,0.00022,2,"2024-02-29T10:10:32.767",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832693,1709201432777,-1000.0,0.00022,2,"2024-02-29T10:10:32.777",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832694,1709201432786,-1000.0,0.00022,2,"2024-02-29T10:10:32.786",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832695,1709201432796,-1000.0,0.00022,2,"2024-02-29T10:10:32.796",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832696,1709201432805,-500.0,0.00022002,2,"2024-02-29T10:10:32.805",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832697,1709201432814,-500.0,0.00022023,2,"2024-02-29T10:10:32.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832698,1709201432823,-150.0,0.00022033,2,"2024-02-29T10:10:32.823",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832699,1709201432832,-160.74,0.00022033,2,"2024-02-29T10:10:32.832",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832700,1709201432846,-208.0,0.0002204,2,"2024-02-29T10:10:32.846",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832701,1709201432855,-209.0,0.0002204,2,"2024-02-29T10:10:32.855",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832702,1709201432865,-207.0,0.0002204,2,"2024-02-29T10:10:32.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832703,1709201432875,-500.0,0.00022044,2,"2024-02-29T10:10:32.875",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832704,1709201432885,-500.0,0.00022065,2,"2024-02-29T10:10:32.885",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832705,1709201432895,-150.25,0.00022079,2,"2024-02-29T10:10:32.895",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832706,1709201432904,-500.0,0.00022086,2,"2024-02-29T10:10:32.904",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832707,1709201432913,-150.0,0.00022098,2,"2024-02-29T10:10:32.913",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832708,1709201432923,-500.0,0.00022107,2,"2024-02-29T10:10:32.923",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832709,1709201432933,-500.0,0.00022129,2,"2024-02-29T10:10:32.933",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832710,1709201432942,-185.36359941,0.00022136,2,"2024-02-29T10:10:32.942",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832711,1709201432952,-160.74,0.00022149,2,"2024-02-29T10:10:32.952",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832712,1709201432962,-500.0,0.0002215,2,"2024-02-29T10:10:32.962",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832713,1709201432971,-500.0,0.00022171,2,"2024-02-29T10:10:32.971",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832714,1709201432981,-500.0,0.00022192,2,"2024-02-29T10:10:32.981",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832715,1709201432990,-160.74,0.00022264,2,"2024-02-29T10:10:32.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832716,1709201432999,-150.0,0.00022286,2,"2024-02-29T10:10:32.999",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832717,1709201433009,-208.0,0.0002229,2,"2024-02-29T10:10:33.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832718,1709201433019,-209.0,0.0002229,2,"2024-02-29T10:10:33.019",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832719,1709201433029,-207.0,0.0002229,2,"2024-02-29T10:10:33.029",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832720,1709201433038,-957.0,0.00022298,2,"2024-02-29T10:10:33.038",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832721,1709201433047,-1230.0,0.00022298,2,"2024-02-29T10:10:33.047",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832722,1709201433057,-534.0,0.00022298,2,"2024-02-29T10:10:33.057",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832723,1709201433067,-1259.0,0.00022298,2,"2024-02-29T10:10:33.067",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832724,1709201433077,-217.0,0.00022298,2,"2024-02-29T10:10:33.077",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832725,1709201433086,-601.0,0.00022298,2,"2024-02-29T10:10:33.086",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832726,1709201433097,-1008.0,0.00022298,2,"2024-02-29T10:10:33.097",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832727,1709201433106,-1956.0,0.00022298,2,"2024-02-29T10:10:33.106",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832728,1709201433115,-277.0,0.00022298,2,"2024-02-29T10:10:33.115",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832729,1709201433124,-431.0,0.00022298,2,"2024-02-29T10:10:33.124",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832730,1709201433133,-322.0,0.00022298,2,"2024-02-29T10:10:33.133",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832731,1709201433143,-837.0,0.00022298,2,"2024-02-29T10:10:33.143",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832732,1709201433152,-338.0,0.00022298,2,"2024-02-29T10:10:33.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832733,1709201433162,-1137.0,0.00022298,2,"2024-02-29T10:10:33.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832734,1709201433172,-2908.0,0.00022298,2,"2024-02-29T10:10:33.172",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832735,1709201433181,-1454.0,0.00022298,2,"2024-02-29T10:10:33.181",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832736,1709201433191,-150.0,0.00022325,2,"2024-02-29T10:10:33.191",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832737,1709201433202,-637.13822489,0.00022343,6,"2024-02-29T10:10:33.202",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832738,1709201433211,-647.0463668,0.00022351,6,"2024-02-29T10:10:33.211",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832739,1709201433221,-500.0,0.00022356,2,"2024-02-29T10:10:33.221",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832740,1709201433231,-647.0463668,0.00022361,6,"2024-02-29T10:10:33.231",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832741,1709201433241,-8586.57025332,0.00022363,6,"2024-02-29T10:10:33.241",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832742,1709201433251,-637.13822489,0.0002237,6,"2024-02-29T10:10:33.251",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832743,1709201433261,-647.0463668,0.00022371,6,"2024-02-29T10:10:33.261",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832744,1709201433272,-8586.57025332,0.00022375,6,"2024-02-29T10:10:33.272",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832745,1709201433282,-647.0463668,0.00022378,6,"2024-02-29T10:10:33.282",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832746,1709201433292,-160.74,0.00022379,2,"2024-02-29T10:10:33.292",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832747,1709201433301,-637.13822489,0.0002238,6,"2024-02-29T10:10:33.301",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832748,1709201433310,-637.13822489,0.00022384,6,"2024-02-29T10:10:33.310",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832749,1709201433320,-8586.57025332,0.00022396,6,"2024-02-29T10:10:33.320",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832750,1709201433330,-8586.57025332,0.00022397,6,"2024-02-29T10:10:33.330",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832751,1709201433339,-1000.0,0.00022399,2,"2024-02-29T10:10:33.339",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832752,1709201433349,-150.0,0.00022495,2,"2024-02-29T10:10:33.349",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832753,1709201433363,-160.74,0.00022495,2,"2024-02-29T10:10:33.363",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832754,1709201433372,-431.1,0.000225,2,"2024-02-29T10:10:33.372",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832755,1709201433385,-150.0,0.00022535,2,"2024-02-29T10:10:33.385",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832756,1709201433395,-208.0,0.0002254,2,"2024-02-29T10:10:33.395",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832757,1709201433405,-209.0,0.0002254,2,"2024-02-29T10:10:33.405",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832758,1709201433415,-207.0,0.0002254,2,"2024-02-29T10:10:33.415",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832759,1709201433424,-152.91066921,0.00022542,2,"2024-02-29T10:10:33.424",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832760,1709201433434,-416.0,0.00022568,2,"2024-02-29T10:10:33.434",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832761,1709201433444,-249.08956726,0.00022569,2,"2024-02-29T10:10:33.444",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832762,1709201433454,-150.0,0.00022575,2,"2024-02-29T10:10:33.454",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832763,1709201433463,-150.0,0.00022589,2,"2024-02-29T10:10:33.463",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832764,1709201433472,-150.0,0.00022593,2,"2024-02-29T10:10:33.472",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832765,1709201433482,-150.0,0.00022595,2,"2024-02-29T10:10:33.482",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832766,1709201433491,-1426.31159975,0.000226,2,"2024-02-29T10:10:33.491",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832767,1709201433501,-180.0,0.00022603,2,"2024-02-29T10:10:33.501",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832768,1709201433510,-160.74,0.0002261,2,"2024-02-29T10:10:33.510",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832769,1709201433521,-185.36359941,0.00022612,2,"2024-02-29T10:10:33.521",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832770,1709201433530,-500.0,0.00022623,2,"2024-02-29T10:10:33.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832771,1709201433540,-150.0,0.00022629,2,"2024-02-29T10:10:33.540",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832772,1709201433549,-1426.31159975,0.00022643,2,"2024-02-29T10:10:33.549",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832773,1709201433559,-150.0,0.00022654,2,"2024-02-29T10:10:33.559",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832774,1709201433568,-500.0,0.00022666,2,"2024-02-29T10:10:33.568",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832775,1709201433578,-2237.49099638,0.00022667,2,"2024-02-29T10:10:33.578",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832776,1709201433587,-296.1059,0.00022667,2,"2024-02-29T10:10:33.587",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832777,1709201433597,-261.22966269,0.00022669,2,"2024-02-29T10:10:33.597",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832778,1709201433606,-516.749481,0.0002267,2,"2024-02-29T10:10:33.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832779,1709201433615,-1426.31159975,0.00022686,2,"2024-02-29T10:10:33.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832780,1709201433625,-198.6953604,0.00022695,2,"2024-02-29T10:10:33.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832781,1709201433638,-516.749481,0.00022695,2,"2024-02-29T10:10:33.638",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832782,1709201433647,-493.16,0.00022695,2,"2024-02-29T10:10:33.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832783,1709201433657,-806.24089768,0.00022696,2,"2024-02-29T10:10:33.657",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832784,1709201433667,-164.56473315,0.00022696,2,"2024-02-29T10:10:33.667",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832785,1709201433676,-156.87199514,0.00022697,2,"2024-02-29T10:10:33.676",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832786,1709201433685,-1000.0,0.00022699,2,"2024-02-29T10:10:33.685",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832787,1709201433695,-195.78233323,0.00022699,2,"2024-02-29T10:10:33.695",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832788,1709201433706,-2000.0,0.000227,2,"2024-02-29T10:10:33.706",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832789,1709201433716,-1000.0,0.000227,2,"2024-02-29T10:10:33.716",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832790,1709201433725,-1000.0,0.000227,2,"2024-02-29T10:10:33.725",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832791,1709201433735,-40000.0,0.000227,5,"2024-02-29T10:10:33.735",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832792,1709201433745,-150.0,0.00022712,2,"2024-02-29T10:10:33.745",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832793,1709201433754,-806.24089766,0.00022715,2,"2024-02-29T10:10:33.754",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832794,1709201433763,-516.749481,0.0002272,2,"2024-02-29T10:10:33.763",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832795,1709201433773,-160.74,0.00022725,2,"2024-02-29T10:10:33.773",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832796,1709201433782,-1426.31159975,0.00022729,2,"2024-02-29T10:10:33.782",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832797,1709201433792,-806.24089766,0.00022733,2,"2024-02-29T10:10:33.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832798,1709201433801,-150.54,0.0002274,2,"2024-02-29T10:10:33.801",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832799,1709201433811,-151.91,0.0002274,2,"2024-02-29T10:10:33.811",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832800,1709201433820,-516.749481,0.00022745,2,"2024-02-29T10:10:33.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832801,1709201433829,-150.0,0.00022746,2,"2024-02-29T10:10:33.829",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832802,1709201433839,-806.24089766,0.00022752,2,"2024-02-29T10:10:33.839",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832803,1709201433848,-500.0,0.00022757,2,"2024-02-29T10:10:33.848",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832804,1709201433858,-500.0,0.00022757,2,"2024-02-29T10:10:33.858",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832805,1709201433868,-500.0,0.00022757,2,"2024-02-29T10:10:33.868",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832806,1709201433877,-500.0,0.00022757,2,"2024-02-29T10:10:33.877",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832807,1709201433887,-500.0,0.00022757,2,"2024-02-29T10:10:33.887",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832808,1709201433897,-500.0,0.00022757,2,"2024-02-29T10:10:33.897",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832809,1709201433907,-500.0,0.00022757,2,"2024-02-29T10:10:33.907",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832810,1709201433916,-500.0,0.00022757,2,"2024-02-29T10:10:33.916",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832811,1709201433928,-500.0,0.00022757,2,"2024-02-29T10:10:33.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832812,1709201433937,-500.0,0.00022757,2,"2024-02-29T10:10:33.937",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832813,1709201433946,-500.0,0.00022757,2,"2024-02-29T10:10:33.946",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832814,1709201433956,-500.0,0.00022757,2,"2024-02-29T10:10:33.956",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832815,1709201433965,-500.0,0.00022757,2,"2024-02-29T10:10:33.965",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832816,1709201433974,-500.0,0.00022757,2,"2024-02-29T10:10:33.974",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832817,1709201433983,-500.0,0.00022757,2,"2024-02-29T10:10:33.983",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832818,1709201433993,-500.0,0.00022757,2,"2024-02-29T10:10:33.993",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832819,1709201434002,-500.0,0.00022757,2,"2024-02-29T10:10:34.002",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832820,1709201434012,-500.0,0.00022757,2,"2024-02-29T10:10:34.012",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832821,1709201434023,-500.0,0.00022757,2,"2024-02-29T10:10:34.023",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832822,1709201434033,-500.0,0.00022757,2,"2024-02-29T10:10:34.033",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832823,1709201434043,-500.0,0.00022757,2,"2024-02-29T10:10:34.043",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832824,1709201434053,-500.0,0.00022757,2,"2024-02-29T10:10:34.053",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832825,1709201434062,-500.0,0.00022757,2,"2024-02-29T10:10:34.062",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832826,1709201434072,-500.0,0.00022757,2,"2024-02-29T10:10:34.072",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832827,1709201434081,-160.20998841,0.00022757,2,"2024-02-29T10:10:34.081",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832828,1709201434090,-999.12,0.00022764,2,"2024-02-29T10:10:34.090",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832829,1709201434100,-79666.28100153,0.00022765,2,"2024-02-29T10:10:34.100",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832830,1709201434109,-500.0,0.00022766,2,"2024-02-29T10:10:34.109",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832831,1709201434118,-500.0,0.00022767,2,"2024-02-29T10:10:34.118",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832832,1709201434127,-500.0,0.00022767,2,"2024-02-29T10:10:34.127",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832833,1709201434136,-500.0,0.00022767,2,"2024-02-29T10:10:34.136",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832834,1709201434145,-517.73432196,0.00022767,2,"2024-02-29T10:10:34.145",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832835,1709201434154,-500.0,0.00022767,2,"2024-02-29T10:10:34.154",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832836,1709201434164,-500.0,0.00022767,2,"2024-02-29T10:10:34.164",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832837,1709201434173,-500.0,0.00022767,2,"2024-02-29T10:10:34.173",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832838,1709201434182,-500.0,0.00022767,2,"2024-02-29T10:10:34.182",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832839,1709201434192,-500.0,0.00022767,2,"2024-02-29T10:10:34.192",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832840,1709201434202,-500.0,0.00022767,2,"2024-02-29T10:10:34.202",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832841,1709201434210,-500.0,0.00022767,2,"2024-02-29T10:10:34.210",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832842,1709201434220,-523.10844418,0.00022767,2,"2024-02-29T10:10:34.220",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832843,1709201434229,-500.0,0.00022767,2,"2024-02-29T10:10:34.229",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832844,1709201434238,-500.0,0.00022767,2,"2024-02-29T10:10:34.238",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832845,1709201434248,-500.0,0.00022767,2,"2024-02-29T10:10:34.248",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832846,1709201434257,-500.0,0.00022767,2,"2024-02-29T10:10:34.257",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832847,1709201434268,-500.0,0.00022767,2,"2024-02-29T10:10:34.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832848,1709201434277,-500.0,0.00022767,2,"2024-02-29T10:10:34.277",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832849,1709201434286,-500.0,0.00022767,2,"2024-02-29T10:10:34.286",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832850,1709201434296,-500.0,0.00022767,2,"2024-02-29T10:10:34.296",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832851,1709201434305,-500.0,0.00022767,2,"2024-02-29T10:10:34.305",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832852,1709201434315,-500.0,0.00022767,2,"2024-02-29T10:10:34.315",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832853,1709201434324,-500.0,0.00022767,2,"2024-02-29T10:10:34.324",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832854,1709201434334,-500.0,0.00022767,2,"2024-02-29T10:10:34.334",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832855,1709201434343,-500.0,0.00022767,2,"2024-02-29T10:10:34.343",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832856,1709201434353,-505.06799132,0.00022767,2,"2024-02-29T10:10:34.353",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832857,1709201434363,-500.0,0.00022767,2,"2024-02-29T10:10:34.363",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832858,1709201434373,-500.0,0.00022767,2,"2024-02-29T10:10:34.373",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832859,1709201434383,-500.0,0.00022767,2,"2024-02-29T10:10:34.383",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832860,1709201434393,-575.5926473,0.00022767,2,"2024-02-29T10:10:34.393",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832861,1709201434402,-500.0,0.00022767,2,"2024-02-29T10:10:34.402",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832862,1709201434412,-500.0,0.00022767,2,"2024-02-29T10:10:34.412",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832863,1709201434422,-261.35107774,0.00022767,2,"2024-02-29T10:10:34.422",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832864,1709201434432,-500.0,0.00022767,2,"2024-02-29T10:10:34.432",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832865,1709201434442,-500.0,0.00022767,2,"2024-02-29T10:10:34.442",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832866,1709201434452,-500.0,0.00022767,2,"2024-02-29T10:10:34.452",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832867,1709201434461,-500.0,0.00022767,2,"2024-02-29T10:10:34.461",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832868,1709201434471,-500.0,0.00022767,2,"2024-02-29T10:10:34.471",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832869,1709201434480,-506.98532494,0.00022767,2,"2024-02-29T10:10:34.480",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832870,1709201434490,-500.0,0.00022767,2,"2024-02-29T10:10:34.490",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832871,1709201434500,-500.0,0.00022767,2,"2024-02-29T10:10:34.500",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832872,1709201434509,-500.0,0.00022767,2,"2024-02-29T10:10:34.509",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832873,1709201434521,-321.99267654,0.00022767,2,"2024-02-29T10:10:34.521",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832874,1709201434530,-500.0,0.00022767,2,"2024-02-29T10:10:34.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832875,1709201434540,-500.0,0.00022767,2,"2024-02-29T10:10:34.540",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832876,1709201434549,-199.9586897,0.00022767,2,"2024-02-29T10:10:34.549",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832877,1709201434559,-500.0,0.00022767,2,"2024-02-29T10:10:34.559",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832878,1709201434569,-500.0,0.00022767,2,"2024-02-29T10:10:34.569",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832879,1709201434578,-500.0,0.00022767,2,"2024-02-29T10:10:34.578",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832880,1709201434588,-500.0,0.00022767,2,"2024-02-29T10:10:34.588",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832881,1709201434597,-505.94809799,0.00022767,2,"2024-02-29T10:10:34.597",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832882,1709201434607,-500.0,0.00022767,2,"2024-02-29T10:10:34.607",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832883,1709201434620,-500.0,0.00022767,2,"2024-02-29T10:10:34.620",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832884,1709201434630,-521.77,0.00022767,2,"2024-02-29T10:10:34.630",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832885,1709201434640,-509.33294689,0.00022767,2,"2024-02-29T10:10:34.640",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832886,1709201434651,-500.0,0.00022767,2,"2024-02-29T10:10:34.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832887,1709201434660,-500.0,0.00022767,2,"2024-02-29T10:10:34.660",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832888,1709201434671,-500.0,0.00022767,2,"2024-02-29T10:10:34.671",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832889,1709201434681,-500.0,0.00022767,2,"2024-02-29T10:10:34.681",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832890,1709201434691,-500.0,0.00022767,2,"2024-02-29T10:10:34.691",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832891,1709201434701,-500.0,0.00022767,2,"2024-02-29T10:10:34.701",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832892,1709201434712,-500.0,0.00022767,2,"2024-02-29T10:10:34.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832893,1709201434722,-508.61229225,0.00022767,2,"2024-02-29T10:10:34.722",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832894,1709201434733,-500.0,0.00022767,2,"2024-02-29T10:10:34.733",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832895,1709201434743,-500.0,0.00022767,2,"2024-02-29T10:10:34.743",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832896,1709201434752,-500.0,0.00022767,2,"2024-02-29T10:10:34.752",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832897,1709201434762,-500.0,0.00022767,2,"2024-02-29T10:10:34.762",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832898,1709201434773,-500.0,0.00022767,2,"2024-02-29T10:10:34.773",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832899,1709201434782,-500.0,0.00022767,2,"2024-02-29T10:10:34.782",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832900,1709201434792,-500.0,0.00022767,2,"2024-02-29T10:10:34.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832901,1709201434801,-253.01357779,0.00022767,2,"2024-02-29T10:10:34.801",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832902,1709201434811,-500.0,0.00022767,2,"2024-02-29T10:10:34.811",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832903,1709201434820,-500.0,0.00022767,2,"2024-02-29T10:10:34.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832904,1709201434830,-500.0,0.00022767,2,"2024-02-29T10:10:34.830",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832905,1709201434839,-500.0,0.00022767,2,"2024-02-29T10:10:34.839",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832906,1709201434849,-500.0,0.00022767,2,"2024-02-29T10:10:34.849",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832907,1709201434858,-500.0,0.00022767,2,"2024-02-29T10:10:34.858",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832908,1709201434868,-500.0,0.00022767,2,"2024-02-29T10:10:34.868",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832909,1709201434877,-518.22292381,0.00022767,2,"2024-02-29T10:10:34.877",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832910,1709201434886,-500.0,0.00022767,2,"2024-02-29T10:10:34.886",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832911,1709201434896,-288.92073887,0.00022767,2,"2024-02-29T10:10:34.896",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832912,1709201434905,-500.0,0.00022767,2,"2024-02-29T10:10:34.905",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832913,1709201434914,-532.38796529,0.00022767,2,"2024-02-29T10:10:34.914",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832914,1709201434924,-500.0,0.00022767,2,"2024-02-29T10:10:34.924",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832915,1709201434934,-500.0,0.00022767,2,"2024-02-29T10:10:34.934",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832916,1709201434943,-500.0,0.00022767,2,"2024-02-29T10:10:34.943",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832917,1709201434953,-500.0,0.00022767,2,"2024-02-29T10:10:34.953",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832918,1709201434962,-500.0,0.00022767,2,"2024-02-29T10:10:34.962",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832919,1709201434972,-500.0,0.00022767,2,"2024-02-29T10:10:34.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832920,1709201434981,-500.0,0.00022767,2,"2024-02-29T10:10:34.981",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832921,1709201434990,-500.0,0.00022767,2,"2024-02-29T10:10:34.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832922,1709201435000,-500.0,0.00022767,2,"2024-02-29T10:10:35.000",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832923,1709201435010,-500.0,0.00022767,2,"2024-02-29T10:10:35.010",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832924,1709201435021,-549.7,0.00022767,2,"2024-02-29T10:10:35.021",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832925,1709201435032,-500.0,0.00022767,2,"2024-02-29T10:10:35.032",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832926,1709201435042,-500.0,0.00022767,2,"2024-02-29T10:10:35.042",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832927,1709201435053,-500.0,0.00022767,2,"2024-02-29T10:10:35.053",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832928,1709201435063,-500.0,0.00022767,2,"2024-02-29T10:10:35.063",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832929,1709201435272,-500.0,0.00022767,2,"2024-02-29T10:10:35.272",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832930,1709201435284,-500.0,0.00022767,2,"2024-02-29T10:10:35.284",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832931,1709201435295,-505.0269572,0.00022767,2,"2024-02-29T10:10:35.295",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832932,1709201435306,-500.0,0.00022767,2,"2024-02-29T10:10:35.306",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832933,1709201435316,-500.0,0.00022767,2,"2024-02-29T10:10:35.316",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832934,1709201435326,-507.78850795,0.00022767,2,"2024-02-29T10:10:35.326",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832935,1709201435336,-500.0,0.00022767,2,"2024-02-29T10:10:35.336",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832936,1709201435346,-500.0,0.00022767,2,"2024-02-29T10:10:35.346",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832937,1709201435357,-500.0,0.00022767,2,"2024-02-29T10:10:35.357",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832938,1709201435367,-500.0,0.00022767,2,"2024-02-29T10:10:35.367",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832939,1709201435377,-500.0,0.00022767,2,"2024-02-29T10:10:35.377",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832940,1709201435388,-500.0,0.00022767,2,"2024-02-29T10:10:35.388",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832941,1709201435398,-500.0,0.00022767,2,"2024-02-29T10:10:35.398",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832942,1709201435407,-500.0,0.00022767,2,"2024-02-29T10:10:35.407",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832943,1709201435417,-500.0,0.00022767,2,"2024-02-29T10:10:35.417",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832944,1709201435427,-500.0,0.00022767,2,"2024-02-29T10:10:35.427",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832945,1709201435437,-500.0,0.00022767,2,"2024-02-29T10:10:35.437",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832946,1709201435447,-575.21391225,0.00022767,2,"2024-02-29T10:10:35.447",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832947,1709201435457,-500.0,0.00022767,2,"2024-02-29T10:10:35.457",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832948,1709201435466,-500.0,0.00022767,2,"2024-02-29T10:10:35.466",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832949,1709201435476,-500.0,0.00022767,2,"2024-02-29T10:10:35.476",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832950,1709201435486,-500.0,0.00022767,2,"2024-02-29T10:10:35.486",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832951,1709201435495,-213.86914543,0.00022767,2,"2024-02-29T10:10:35.495",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832952,1709201435505,-170.24148901,0.00022767,2,"2024-02-29T10:10:35.505",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832953,1709201435516,-500.0,0.00022767,2,"2024-02-29T10:10:35.516",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832954,1709201435526,-500.0,0.00022767,2,"2024-02-29T10:10:35.526",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832955,1709201435536,-500.0,0.00022767,2,"2024-02-29T10:10:35.536",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832956,1709201435545,-482.28409703,0.00022767,2,"2024-02-29T10:10:35.545",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832957,1709201435555,-500.0,0.00022767,2,"2024-02-29T10:10:35.555",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832958,1709201435565,-500.0,0.00022767,2,"2024-02-29T10:10:35.565",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832959,1709201435575,-500.0,0.00022767,2,"2024-02-29T10:10:35.575",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832960,1709201435585,-500.0,0.00022767,2,"2024-02-29T10:10:35.585",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832961,1709201435594,-500.0,0.00022767,2,"2024-02-29T10:10:35.594",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832962,1709201435604,-500.0,0.00022767,2,"2024-02-29T10:10:35.604",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832963,1709201435614,-505.62718067,0.00022767,2,"2024-02-29T10:10:35.614",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832964,1709201435625,-500.0,0.00022767,2,"2024-02-29T10:10:35.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832965,1709201435638,-500.0,0.00022767,2,"2024-02-29T10:10:35.638",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832966,1709201435648,-500.0,0.00022767,2,"2024-02-29T10:10:35.648",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832967,1709201435658,-500.0,0.00022767,2,"2024-02-29T10:10:35.658",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832968,1709201435669,-500.0,0.00022767,2,"2024-02-29T10:10:35.669",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832969,1709201435679,-500.0,0.00022767,2,"2024-02-29T10:10:35.679",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832970,1709201435689,-500.0,0.00022767,2,"2024-02-29T10:10:35.689",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832971,1709201435700,-500.0,0.00022767,2,"2024-02-29T10:10:35.700",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832972,1709201435712,-293.82661527,0.00022767,2,"2024-02-29T10:10:35.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832973,1709201435724,-500.0,0.00022767,2,"2024-02-29T10:10:35.724",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832974,1709201435734,-500.0,0.00022767,2,"2024-02-29T10:10:35.734",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832975,1709201435744,-334.88201494,0.00022767,2,"2024-02-29T10:10:35.744",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832976,1709201435755,-500.0,0.00022767,2,"2024-02-29T10:10:35.755",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832977,1709201435767,-186.91590305,0.00022767,2,"2024-02-29T10:10:35.767",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832978,1709201435778,-310.52556966,0.00022767,2,"2024-02-29T10:10:35.778",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832979,1709201435788,-506.67549533,0.00022767,2,"2024-02-29T10:10:35.788",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832980,1709201435798,-500.0,0.00022767,2,"2024-02-29T10:10:35.798",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832981,1709201435809,-500.0,0.00022767,2,"2024-02-29T10:10:35.809",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832982,1709201435820,-383.11253663,0.00022767,2,"2024-02-29T10:10:35.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832983,1709201435830,-500.0,0.00022767,2,"2024-02-29T10:10:35.830",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832984,1709201435840,-500.0,0.00022767,2,"2024-02-29T10:10:35.840",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832985,1709201435850,-500.0,0.00022767,2,"2024-02-29T10:10:35.850",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832986,1709201435860,-500.0,0.00022767,2,"2024-02-29T10:10:35.860",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832987,1709201435870,-500.0,0.00022767,2,"2024-02-29T10:10:35.870",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832988,1709201435880,-500.0,0.00022767,2,"2024-02-29T10:10:35.880",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832989,1709201435890,-500.0,0.00022767,2,"2024-02-29T10:10:35.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832990,1709201435900,-500.0,0.00022767,2,"2024-02-29T10:10:35.900",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832991,1709201435910,-468.68616524,0.00022767,2,"2024-02-29T10:10:35.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832992,1709201435920,-500.0,0.00022767,2,"2024-02-29T10:10:35.920",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832993,1709201435930,-500.0,0.00022767,2,"2024-02-29T10:10:35.930",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832994,1709201435939,-500.0,0.00022767,2,"2024-02-29T10:10:35.939",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832995,1709201435949,-368.65093024,0.00022767,2,"2024-02-29T10:10:35.949",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832996,1709201435959,-500.0,0.00022767,2,"2024-02-29T10:10:35.959",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832997,1709201435969,-645.81,0.00022767,2,"2024-02-29T10:10:35.969",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832998,1709201435979,-500.0,0.00022767,2,"2024-02-29T10:10:35.979",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315832999,1709201435988,-335.54,0.00022767,2,"2024-02-29T10:10:35.988",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833000,1709201435998,-521.84,0.00022767,2,"2024-02-29T10:10:35.998",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833001,1709201436008,-509.38501584,0.00022767,2,"2024-02-29T10:10:36.008",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833002,1709201436020,-522.88016862,0.00022767,2,"2024-02-29T10:10:36.020",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833003,1709201436030,-500.0,0.00022767,2,"2024-02-29T10:10:36.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833004,1709201436040,-500.0,0.00022767,2,"2024-02-29T10:10:36.040",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833005,1709201436050,-500.0,0.00022767,2,"2024-02-29T10:10:36.050",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833006,1709201436061,-500.0,0.00022767,2,"2024-02-29T10:10:36.061",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833007,1709201436071,-350.02,0.00022767,2,"2024-02-29T10:10:36.071",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833008,1709201436081,-500.0,0.00022767,2,"2024-02-29T10:10:36.081",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833009,1709201436092,-500.0,0.00022767,2,"2024-02-29T10:10:36.092",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833010,1709201436103,-224.01657952,0.00022767,2,"2024-02-29T10:10:36.103",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833011,1709201436113,-500.0,0.00022767,2,"2024-02-29T10:10:36.113",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833012,1709201436123,-500.0,0.00022767,2,"2024-02-29T10:10:36.123",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833013,1709201436134,-500.0,0.00022767,2,"2024-02-29T10:10:36.134",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833014,1709201436145,-500.0,0.00022767,2,"2024-02-29T10:10:36.145",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833015,1709201436155,-500.0,0.00022767,2,"2024-02-29T10:10:36.155",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833016,1709201436165,-580.77,0.00022767,2,"2024-02-29T10:10:36.165",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833017,1709201436176,-500.0,0.00022767,2,"2024-02-29T10:10:36.176",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833018,1709201436185,-500.0,0.00022767,2,"2024-02-29T10:10:36.185",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833019,1709201436195,-500.0,0.00022767,2,"2024-02-29T10:10:36.195",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833020,1709201436206,-230.88,0.00022767,2,"2024-02-29T10:10:36.206",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833021,1709201436216,-500.0,0.00022767,2,"2024-02-29T10:10:36.216",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833022,1709201436226,-500.0,0.00022767,2,"2024-02-29T10:10:36.226",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833023,1709201436236,-500.0,0.00022767,2,"2024-02-29T10:10:36.236",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833024,1709201436247,-500.0,0.00022767,2,"2024-02-29T10:10:36.247",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833025,1709201436257,-500.0,0.00022767,2,"2024-02-29T10:10:36.257",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833026,1709201436272,-456.91,0.00022767,2,"2024-02-29T10:10:36.272",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833027,1709201436282,-330.40883851,0.00022768,2,"2024-02-29T10:10:36.282",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833028,1709201436292,-2702.49799665,0.00022768,2,"2024-02-29T10:10:36.292",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833029,1709201436303,-258.32303797,0.00022768,2,"2024-02-29T10:10:36.303",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833030,1709201436313,-500.0,0.00022768,2,"2024-02-29T10:10:36.313",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833031,1709201436324,-500.0,0.00022768,2,"2024-02-29T10:10:36.324",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833032,1709201436335,-500.0,0.00022768,2,"2024-02-29T10:10:36.335",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833033,1709201436345,-561.96,0.00022768,2,"2024-02-29T10:10:36.345",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833034,1709201436357,-3470.50367065,0.00022769,2,"2024-02-29T10:10:36.357",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833035,1709201436368,-500.0,0.00022769,2,"2024-02-29T10:10:36.368",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833036,1709201436379,-500.0,0.00022769,2,"2024-02-29T10:10:36.379",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833037,1709201436390,-500.0,0.00022769,2,"2024-02-29T10:10:36.390",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833038,1709201436400,-484.04705929,0.00022769,2,"2024-02-29T10:10:36.400",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833039,1709201436411,-500.0,0.00022769,2,"2024-02-29T10:10:36.411",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833040,1709201436423,-500.0,0.00022769,2,"2024-02-29T10:10:36.423",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833041,1709201436433,-273.01,0.00022769,2,"2024-02-29T10:10:36.433",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833042,1709201436444,-500.0,0.00022769,2,"2024-02-29T10:10:36.444",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833043,1709201436455,-500.0,0.00022769,2,"2024-02-29T10:10:36.455",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833044,1709201436465,-500.0,0.00022769,2,"2024-02-29T10:10:36.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833045,1709201436476,-500.0,0.00022769,2,"2024-02-29T10:10:36.476",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833046,1709201436486,-500.0,0.00022769,2,"2024-02-29T10:10:36.486",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833047,1709201436496,-500.0,0.00022769,2,"2024-02-29T10:10:36.496",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833048,1709201436507,-500.0,0.00022769,2,"2024-02-29T10:10:36.507",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833049,1709201436521,-500.0,0.00022769,2,"2024-02-29T10:10:36.521",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833051,1709201436533,-500.0,0.00022769,2,"2024-02-29T10:10:36.533",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833052,1709201436544,-500.0,0.00022769,2,"2024-02-29T10:10:36.544",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833053,1709201436555,-500.0,0.00022769,2,"2024-02-29T10:10:36.555",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833054,1709201436567,-500.0,0.00022769,2,"2024-02-29T10:10:36.567",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833055,1709201436578,-500.0,0.00022769,2,"2024-02-29T10:10:36.578",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833056,1709201436589,-500.0,0.00022769,2,"2024-02-29T10:10:36.589",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833057,1709201436600,-266.59,0.00022769,2,"2024-02-29T10:10:36.600",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833058,1709201436614,-500.0,0.00022769,2,"2024-02-29T10:10:36.614",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833059,1709201436626,-540.96,0.00022769,2,"2024-02-29T10:10:36.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833060,1709201436637,-1300.29,0.00022769,2,"2024-02-29T10:10:36.637",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833061,1709201436648,-1300.29,0.00022769,2,"2024-02-29T10:10:36.648",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833062,1709201436660,-1300.29,0.00022769,2,"2024-02-29T10:10:36.660",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833063,1709201436671,-500.0,0.00022769,2,"2024-02-29T10:10:36.671",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833064,1709201436681,-500.0,0.00022769,2,"2024-02-29T10:10:36.681",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833065,1709201436692,-500.0,0.00022769,2,"2024-02-29T10:10:36.692",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833066,1709201436703,-500.0,0.00022769,2,"2024-02-29T10:10:36.703",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833067,1709201436714,-500.0,0.00022769,2,"2024-02-29T10:10:36.714",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833068,1709201436724,-500.0,0.00022769,2,"2024-02-29T10:10:36.724",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833069,1709201436734,-500.0,0.00022769,2,"2024-02-29T10:10:36.734",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833070,1709201436744,-500.0,0.00022769,2,"2024-02-29T10:10:36.744",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833071,1709201436754,-500.0,0.00022769,2,"2024-02-29T10:10:36.754",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833072,1709201436764,-500.0,0.00022769,2,"2024-02-29T10:10:36.764",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833073,1709201436780,-500.0,0.00022769,2,"2024-02-29T10:10:36.780",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833074,1709201436790,-500.0,0.00022769,2,"2024-02-29T10:10:36.790",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833075,1709201436801,-500.0,0.00022769,2,"2024-02-29T10:10:36.801",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833076,1709201436812,-500.0,0.00022769,2,"2024-02-29T10:10:36.812",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833077,1709201436821,-500.0,0.00022769,2,"2024-02-29T10:10:36.821",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833078,1709201436831,-500.0,0.00022769,2,"2024-02-29T10:10:36.831",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833079,1709201436841,-500.0,0.00022769,2,"2024-02-29T10:10:36.841",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833080,1709201436851,-500.0,0.00022769,2,"2024-02-29T10:10:36.851",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833081,1709201436861,-500.0,0.00022769,2,"2024-02-29T10:10:36.861",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833082,1709201436870,-500.0,0.00022769,2,"2024-02-29T10:10:36.870",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833083,1709201436881,-500.0,0.00022769,2,"2024-02-29T10:10:36.881",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833084,1709201436890,-500.0,0.00022769,2,"2024-02-29T10:10:36.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833085,1709201436900,-500.0,0.00022769,2,"2024-02-29T10:10:36.900",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833086,1709201436909,-500.0,0.00022769,2,"2024-02-29T10:10:36.909",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833087,1709201436919,-500.0,0.00022769,2,"2024-02-29T10:10:36.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833088,1709201436928,-501.13896007,0.00022769,2,"2024-02-29T10:10:36.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833089,1709201436938,-500.0,0.00022769,2,"2024-02-29T10:10:36.938",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833090,1709201436947,-500.0,0.00022769,2,"2024-02-29T10:10:36.947",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833091,1709201436957,-500.0,0.00022769,2,"2024-02-29T10:10:36.957",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833092,1709201436966,-500.0,0.00022769,2,"2024-02-29T10:10:36.966",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833093,1709201436976,-500.0,0.00022769,2,"2024-02-29T10:10:36.976",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833094,1709201436985,-500.0,0.00022769,2,"2024-02-29T10:10:36.985",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833095,1709201436994,-500.0,0.00022769,2,"2024-02-29T10:10:36.994",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833096,1709201437004,-414.21,0.00022769,2,"2024-02-29T10:10:37.004",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833097,1709201437014,-745.1,0.00022769,2,"2024-02-29T10:10:37.014",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833098,1709201437027,-745.1,0.00022769,2,"2024-02-29T10:10:37.027",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833099,1709201437037,-745.1,0.00022769,2,"2024-02-29T10:10:37.037",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833100,1709201437046,-500.0,0.00022769,2,"2024-02-29T10:10:37.046",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833101,1709201437056,-500.0,0.00022769,2,"2024-02-29T10:10:37.056",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833102,1709201437065,-500.0,0.00022769,2,"2024-02-29T10:10:37.065",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833103,1709201437075,-500.0,0.00022769,2,"2024-02-29T10:10:37.075",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833104,1709201437085,-500.0,0.00022769,2,"2024-02-29T10:10:37.085",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833105,1709201437094,-500.0,0.00022769,2,"2024-02-29T10:10:37.094",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833106,1709201437104,-1727.82,0.00022769,2,"2024-02-29T10:10:37.104",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833107,1709201437113,-1727.82,0.00022769,2,"2024-02-29T10:10:37.113",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833108,1709201437122,-1727.82,0.00022769,2,"2024-02-29T10:10:37.122",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833109,1709201437131,-500.0,0.00022769,2,"2024-02-29T10:10:37.131",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833110,1709201437142,-500.0,0.00022769,2,"2024-02-29T10:10:37.142",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833111,1709201437152,-500.0,0.00022769,2,"2024-02-29T10:10:37.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833112,1709201437162,-407.5,0.00022769,2,"2024-02-29T10:10:37.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833113,1709201437172,-500.0,0.00022769,2,"2024-02-29T10:10:37.172",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833114,1709201437182,-500.0,0.00022769,2,"2024-02-29T10:10:37.182",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833115,1709201437191,-500.0,0.00022769,2,"2024-02-29T10:10:37.191",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833116,1709201437201,-500.0,0.00022769,2,"2024-02-29T10:10:37.201",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833117,1709201437210,-500.0,0.00022769,2,"2024-02-29T10:10:37.210",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833118,1709201437220,-500.0,0.00022769,2,"2024-02-29T10:10:37.220",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833119,1709201437230,-500.0,0.00022769,2,"2024-02-29T10:10:37.230",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833120,1709201437240,-500.0,0.00022769,2,"2024-02-29T10:10:37.240",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833121,1709201437250,-500.0,0.00022769,2,"2024-02-29T10:10:37.250",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833122,1709201437261,-500.0,0.00022769,2,"2024-02-29T10:10:37.261",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833123,1709201437274,-675.68,0.00022769,2,"2024-02-29T10:10:37.274",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833124,1709201437284,-675.68,0.00022769,2,"2024-02-29T10:10:37.284",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833125,1709201437293,-675.68,0.00022769,2,"2024-02-29T10:10:37.293",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833126,1709201437302,-610.28365172,0.00022769,2,"2024-02-29T10:10:37.302",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833127,1709201437313,-500.0,0.00022769,2,"2024-02-29T10:10:37.313",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833128,1709201437325,-170.85,0.00022769,2,"2024-02-29T10:10:37.325",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833129,1709201437335,-500.0,0.00022769,2,"2024-02-29T10:10:37.335",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833130,1709201437346,-500.0,0.00022769,2,"2024-02-29T10:10:37.346",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833131,1709201437357,-500.0,0.00022769,2,"2024-02-29T10:10:37.357",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833132,1709201437368,-500.0,0.00022769,2,"2024-02-29T10:10:37.368",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833133,1709201437379,-500.0,0.00022769,2,"2024-02-29T10:10:37.379",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833134,1709201437389,-609.5,0.00022769,2,"2024-02-29T10:10:37.389",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833135,1709201437399,-609.5,0.00022769,2,"2024-02-29T10:10:37.399",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833136,1709201437409,-609.5,0.00022769,2,"2024-02-29T10:10:37.409",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833137,1709201437420,-999.12,0.00022769,2,"2024-02-29T10:10:37.420",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833138,1709201437430,-500.0,0.00022769,2,"2024-02-29T10:10:37.430",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833139,1709201437440,-500.0,0.00022769,2,"2024-02-29T10:10:37.440",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833141,1709201437450,-500.0,0.00022769,2,"2024-02-29T10:10:37.450",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833143,1709201437460,-500.0,0.00022769,2,"2024-02-29T10:10:37.460",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833145,1709201437470,-500.0,0.00022769,2,"2024-02-29T10:10:37.470",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833146,1709201437480,-500.0,0.00022769,2,"2024-02-29T10:10:37.480",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833147,1709201437489,-500.0,0.00022769,2,"2024-02-29T10:10:37.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833148,1709201437499,-500.0,0.00022769,2,"2024-02-29T10:10:37.499",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833149,1709201437509,-500.0,0.00022769,2,"2024-02-29T10:10:37.509",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833150,1709201437520,-500.0,0.00022769,2,"2024-02-29T10:10:37.520",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833151,1709201437530,-1578.62,0.00022769,2,"2024-02-29T10:10:37.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833152,1709201437540,-1578.62,0.00022769,2,"2024-02-29T10:10:37.540",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833153,1709201437550,-1578.62,0.00022769,2,"2024-02-29T10:10:37.550",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833154,1709201437559,-500.0,0.00022769,2,"2024-02-29T10:10:37.559",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833155,1709201437569,-500.0,0.00022769,2,"2024-02-29T10:10:37.569",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833156,1709201437579,-500.0,0.00022769,2,"2024-02-29T10:10:37.579",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833157,1709201437589,-500.0,0.00022769,2,"2024-02-29T10:10:37.589",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833158,1709201437599,-500.0,0.00022769,2,"2024-02-29T10:10:37.599",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833161,1709201437611,-500.0,0.00022769,2,"2024-02-29T10:10:37.611",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833164,1709201437621,-500.0,0.00022769,2,"2024-02-29T10:10:37.621",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833167,1709201437630,-500.0,0.00022769,2,"2024-02-29T10:10:37.630",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833170,1709201437647,-500.0,0.00022769,2,"2024-02-29T10:10:37.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833174,1709201437657,-842.94,0.00022769,2,"2024-02-29T10:10:37.657",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833176,1709201437666,-842.94,0.00022769,2,"2024-02-29T10:10:37.666",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833178,1709201437677,-500.0,0.00022769,2,"2024-02-29T10:10:37.677",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833180,1709201437686,-842.94,0.00022769,2,"2024-02-29T10:10:37.686",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833182,1709201437696,-500.0,0.00022769,2,"2024-02-29T10:10:37.696",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833183,1709201437705,-697.67,0.00022769,2,"2024-02-29T10:10:37.705",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833184,1709201437715,-697.67,0.00022769,2,"2024-02-29T10:10:37.715",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833185,1709201437726,-697.67,0.00022769,2,"2024-02-29T10:10:37.726",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833186,1709201437736,-500.0,0.00022769,2,"2024-02-29T10:10:37.736",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833187,1709201437747,-500.0,0.00022769,2,"2024-02-29T10:10:37.747",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833188,1709201437757,-500.0,0.00022769,2,"2024-02-29T10:10:37.757",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833189,1709201437770,-500.0,0.00022769,2,"2024-02-29T10:10:37.770",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833190,1709201437779,-590.5,0.00022769,2,"2024-02-29T10:10:37.779",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833191,1709201437788,-500.0,0.00022769,2,"2024-02-29T10:10:37.788",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833192,1709201437837,-309.39,0.00022769,2,"2024-02-29T10:10:37.837",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833193,1709201437846,-2129.64,0.00022769,2,"2024-02-29T10:10:37.846",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833194,1709201437855,-2129.64,0.00022769,2,"2024-02-29T10:10:37.855",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833195,1709201437864,-2129.64,0.00022769,2,"2024-02-29T10:10:37.864",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833196,1709201437874,-500.0,0.00022769,2,"2024-02-29T10:10:37.874",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833197,1709201437883,-678.94,0.00022769,2,"2024-02-29T10:10:37.883",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833198,1709201437893,-678.94,0.00022769,2,"2024-02-29T10:10:37.893",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833199,1709201437902,-678.94,0.00022769,2,"2024-02-29T10:10:37.902",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833200,1709201437911,-500.0,0.00022769,2,"2024-02-29T10:10:37.911",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833201,1709201437921,-500.0,0.00022769,2,"2024-02-29T10:10:37.921",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833202,1709201437931,-500.0,0.00022769,2,"2024-02-29T10:10:37.931",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833203,1709201437940,-500.0,0.00022769,2,"2024-02-29T10:10:37.940",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833204,1709201437950,-500.0,0.00022769,2,"2024-02-29T10:10:37.950",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833205,1709201437960,-500.0,0.00022769,2,"2024-02-29T10:10:37.960",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833206,1709201437970,-702.37,0.00022769,2,"2024-02-29T10:10:37.970",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833207,1709201437980,-702.37,0.00022769,2,"2024-02-29T10:10:37.980",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833208,1709201437989,-500.0,0.00022769,2,"2024-02-29T10:10:37.989",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833209,1709201437999,-500.0,0.00022769,2,"2024-02-29T10:10:37.999",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833210,1709201438009,-702.37,0.00022769,2,"2024-02-29T10:10:38.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833211,1709201438021,-500.0,0.00022769,2,"2024-02-29T10:10:38.021",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833212,1709201438031,-510.75,0.00022769,2,"2024-02-29T10:10:38.031",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833213,1709201438041,-510.75,0.00022769,2,"2024-02-29T10:10:38.041",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833214,1709201438050,-510.75,0.00022769,2,"2024-02-29T10:10:38.050",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833215,1709201438059,-500.0,0.00022769,2,"2024-02-29T10:10:38.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833216,1709201438069,-500.0,0.00022769,2,"2024-02-29T10:10:38.069",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833217,1709201438079,-500.0,0.00022769,2,"2024-02-29T10:10:38.079",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833218,1709201438088,-500.0,0.00022769,2,"2024-02-29T10:10:38.088",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833219,1709201438098,-500.0,0.00022769,2,"2024-02-29T10:10:38.098",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833220,1709201438108,-500.0,0.00022769,2,"2024-02-29T10:10:38.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833221,1709201438118,-500.0,0.00022769,2,"2024-02-29T10:10:38.118",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833222,1709201438127,-500.0,0.00022769,2,"2024-02-29T10:10:38.127",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833223,1709201438137,-500.0,0.00022769,2,"2024-02-29T10:10:38.137",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833224,1709201438147,-500.0,0.00022769,2,"2024-02-29T10:10:38.147",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833225,1709201438157,-267.24,0.00022769,2,"2024-02-29T10:10:38.157",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833226,1709201438167,-2052.84,0.00022769,2,"2024-02-29T10:10:38.167",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833227,1709201438176,-2052.84,0.00022769,2,"2024-02-29T10:10:38.176",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833228,1709201438187,-2052.84,0.00022769,2,"2024-02-29T10:10:38.187",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833229,1709201438197,-1192.14,0.00022769,2,"2024-02-29T10:10:38.197",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833230,1709201438207,-1192.14,0.00022769,2,"2024-02-29T10:10:38.207",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833231,1709201438218,-1192.14,0.00022769,2,"2024-02-29T10:10:38.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833232,1709201438229,-500.0,0.00022769,2,"2024-02-29T10:10:38.229",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833233,1709201438239,-500.0,0.00022769,2,"2024-02-29T10:10:38.239",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833234,1709201438250,-500.0,0.00022769,2,"2024-02-29T10:10:38.250",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833235,1709201438260,-1211.01,0.00022769,2,"2024-02-29T10:10:38.260",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833236,1709201438273,-1211.01,0.00022769,2,"2024-02-29T10:10:38.273",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833237,1709201438283,-1211.01,0.00022769,2,"2024-02-29T10:10:38.283",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833238,1709201438293,-628.56,0.00022769,2,"2024-02-29T10:10:38.293",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833239,1709201438303,-628.56,0.00022769,2,"2024-02-29T10:10:38.303",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833240,1709201438313,-500.0,0.00022769,2,"2024-02-29T10:10:38.313",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833241,1709201438323,-628.56,0.00022769,2,"2024-02-29T10:10:38.323",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833242,1709201438332,-500.0,0.00022769,2,"2024-02-29T10:10:38.332",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833243,1709201438342,-500.0,0.00022769,2,"2024-02-29T10:10:38.342",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833244,1709201438351,-500.0,0.00022769,2,"2024-02-29T10:10:38.351",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833245,1709201438361,-500.0,0.00022769,2,"2024-02-29T10:10:38.361",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833246,1709201438370,-948.52,0.00022769,2,"2024-02-29T10:10:38.370",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833247,1709201438380,-948.52,0.00022769,2,"2024-02-29T10:10:38.380",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833248,1709201438390,-948.52,0.00022769,2,"2024-02-29T10:10:38.390",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833249,1709201438399,-500.0,0.00022769,2,"2024-02-29T10:10:38.399",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833250,1709201438409,-500.0,0.00022769,2,"2024-02-29T10:10:38.409",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833251,1709201438418,-500.0,0.00022769,2,"2024-02-29T10:10:38.418",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833252,1709201438427,-500.0,0.00022769,2,"2024-02-29T10:10:38.427",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833253,1709201438437,-500.0,0.00022769,2,"2024-02-29T10:10:38.437",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833254,1709201438447,-500.0,0.00022769,2,"2024-02-29T10:10:38.447",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833255,1709201438456,-500.0,0.00022769,2,"2024-02-29T10:10:38.456",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833256,1709201438466,-500.0,0.00022769,2,"2024-02-29T10:10:38.466",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833257,1709201438475,-500.0,0.00022769,2,"2024-02-29T10:10:38.475",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833259,1709201438485,-500.0,0.00022769,2,"2024-02-29T10:10:38.485",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833261,1709201438495,-500.0,0.00022769,2,"2024-02-29T10:10:38.495",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833263,1709201438504,-500.0,0.00022769,2,"2024-02-29T10:10:38.504",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833265,1709201438514,-500.0,0.00022769,2,"2024-02-29T10:10:38.514",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833267,1709201438526,-500.0,0.00022769,2,"2024-02-29T10:10:38.526",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833268,1709201438535,-500.0,0.00022769,2,"2024-02-29T10:10:38.535",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833269,1709201438545,-500.0,0.00022769,2,"2024-02-29T10:10:38.545",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833270,1709201438555,-541.61,0.00022769,2,"2024-02-29T10:10:38.555",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833271,1709201438564,-511.61,0.00022769,2,"2024-02-29T10:10:38.564",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833272,1709201438573,-500.0,0.00022769,2,"2024-02-29T10:10:38.573",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833273,1709201438583,-500.0,0.00022769,2,"2024-02-29T10:10:38.583",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833274,1709201438592,-500.0,0.00022769,2,"2024-02-29T10:10:38.592",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833275,1709201438602,-500.0,0.00022769,2,"2024-02-29T10:10:38.602",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833276,1709201438617,-500.0,0.00022769,2,"2024-02-29T10:10:38.617",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833277,1709201438626,-500.0,0.00022769,2,"2024-02-29T10:10:38.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833278,1709201438637,-500.0,0.00022769,2,"2024-02-29T10:10:38.637",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833279,1709201438647,-500.0,0.00022769,2,"2024-02-29T10:10:38.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833280,1709201438660,-500.0,0.00022769,2,"2024-02-29T10:10:38.660",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833281,1709201438669,-500.0,0.00022769,2,"2024-02-29T10:10:38.669",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833282,1709201438678,-500.0,0.00022769,2,"2024-02-29T10:10:38.678",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833283,1709201438687,-500.0,0.00022769,2,"2024-02-29T10:10:38.687",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833284,1709201438697,-500.0,0.00022769,2,"2024-02-29T10:10:38.697",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833285,1709201438707,-500.0,0.00022769,2,"2024-02-29T10:10:38.707",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833286,1709201438717,-500.0,0.00022769,2,"2024-02-29T10:10:38.717",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833287,1709201438727,-25621.89456681,0.0002277,2,"2024-02-29T10:10:38.727",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833288,1709201439046,-4865.18635629,0.0002277,2,"2024-02-29T10:10:39.046",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833289,1709201439056,-51239.08727796,0.0002277,2,"2024-02-29T10:10:39.056",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833290,1709201439065,-806.24089766,0.0002277,2,"2024-02-29T10:10:39.065",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833291,1709201439074,-516.749481,0.0002277,2,"2024-02-29T10:10:39.074",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833292,1709201439083,-1426.31159975,0.00022771,2,"2024-02-29T10:10:39.083",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833293,1709201439093,-208.0,0.0002278,2,"2024-02-29T10:10:39.093",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833294,1709201439102,-209.0,0.0002278,2,"2024-02-29T10:10:39.102",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833295,1709201439110,-207.0,0.0002278,2,"2024-02-29T10:10:39.110",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833296,1709201439119,-1000.0,0.00022787,2,"2024-02-29T10:10:39.119",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833297,1709201439128,-155.0,0.00022788,2,"2024-02-29T10:10:39.128",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833298,1709201439138,-1119.65061423,0.00022788,2,"2024-02-29T10:10:39.138",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833299,1709201439147,-806.24089766,0.00022789,2,"2024-02-29T10:10:39.147",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833300,1709201439156,-500.0,0.00022789,2,"2024-02-29T10:10:39.156",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833301,1709201439166,-500.0,0.00022789,2,"2024-02-29T10:10:39.166",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833302,1709201439175,-509.63,0.00022789,2,"2024-02-29T10:10:39.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833303,1709201439185,-500.0,0.00022789,2,"2024-02-29T10:10:39.185",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833304,1709201439195,-500.0,0.00022789,2,"2024-02-29T10:10:39.195",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833305,1709201439206,-500.0,0.00022789,2,"2024-02-29T10:10:39.206",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833306,1709201439215,-500.0,0.00022789,2,"2024-02-29T10:10:39.215",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833307,1709201439225,-606.81,0.00022789,2,"2024-02-29T10:10:39.225",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833308,1709201439234,-500.0,0.00022789,2,"2024-02-29T10:10:39.234",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833309,1709201439243,-500.0,0.00022789,2,"2024-02-29T10:10:39.243",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833310,1709201439251,-500.0,0.00022789,2,"2024-02-29T10:10:39.251",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833311,1709201439261,-500.0,0.00022789,2,"2024-02-29T10:10:39.261",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833312,1709201439272,-180.04580472,0.00022789,2,"2024-02-29T10:10:39.272",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833313,1709201439281,-500.0,0.00022789,2,"2024-02-29T10:10:39.281",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833314,1709201439291,-500.0,0.00022789,2,"2024-02-29T10:10:39.291",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833315,1709201439300,-500.0,0.00022789,2,"2024-02-29T10:10:39.300",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833316,1709201439309,-500.0,0.00022789,2,"2024-02-29T10:10:39.309",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833317,1709201439318,-500.0,0.00022789,2,"2024-02-29T10:10:39.318",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833318,1709201439327,-174.88,0.00022789,2,"2024-02-29T10:10:39.327",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833319,1709201439336,-500.0,0.00022789,2,"2024-02-29T10:10:39.336",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833320,1709201439346,-500.0,0.00022789,2,"2024-02-29T10:10:39.346",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833321,1709201439355,-500.0,0.00022789,2,"2024-02-29T10:10:39.355",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833322,1709201439365,-500.0,0.00022789,2,"2024-02-29T10:10:39.365",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833323,1709201439374,-500.0,0.00022789,2,"2024-02-29T10:10:39.374",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833324,1709201439384,-500.0,0.00022789,2,"2024-02-29T10:10:39.384",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833325,1709201439393,-595.64003308,0.00022789,2,"2024-02-29T10:10:39.393",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833326,1709201439402,-500.0,0.00022789,2,"2024-02-29T10:10:39.402",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833327,1709201439411,-500.0,0.00022789,2,"2024-02-29T10:10:39.411",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833328,1709201439420,-500.0,0.00022789,2,"2024-02-29T10:10:39.420",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833329,1709201439429,-500.0,0.00022789,2,"2024-02-29T10:10:39.429",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833330,1709201439439,-313.40192895,0.00022789,2,"2024-02-29T10:10:39.439",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833331,1709201439448,-500.0,0.00022789,2,"2024-02-29T10:10:39.448",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833332,1709201439457,-500.0,0.00022789,2,"2024-02-29T10:10:39.457",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833333,1709201439466,-500.0,0.00022789,2,"2024-02-29T10:10:39.466",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833334,1709201439475,-500.0,0.00022789,2,"2024-02-29T10:10:39.475",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833335,1709201439485,-500.0,0.00022789,2,"2024-02-29T10:10:39.485",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833336,1709201439494,-360.11,0.00022789,2,"2024-02-29T10:10:39.494",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833337,1709201439502,-591.74,0.00022789,2,"2024-02-29T10:10:39.502",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833338,1709201439511,-500.0,0.00022789,2,"2024-02-29T10:10:39.511",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833339,1709201439523,-500.0,0.00022789,2,"2024-02-29T10:10:39.523",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833340,1709201439533,-179.58,0.00022789,2,"2024-02-29T10:10:39.533",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833341,1709201439542,-500.0,0.00022789,2,"2024-02-29T10:10:39.542",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833342,1709201439552,-500.0,0.00022789,2,"2024-02-29T10:10:39.552",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833343,1709201439561,-150.0,0.00022789,2,"2024-02-29T10:10:39.561",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833344,1709201439571,-150.0,0.00022789,2,"2024-02-29T10:10:39.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833345,1709201439582,-156.56,0.00022789,2,"2024-02-29T10:10:39.582",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833346,1709201439591,-500.0,0.00022789,2,"2024-02-29T10:10:39.591",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833347,1709201439601,-500.0,0.00022789,2,"2024-02-29T10:10:39.601",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833348,1709201439611,-500.0,0.00022789,2,"2024-02-29T10:10:39.611",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833349,1709201439620,-500.0,0.00022789,2,"2024-02-29T10:10:39.620",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833350,1709201439629,-600.29,0.00022789,2,"2024-02-29T10:10:39.629",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833351,1709201439642,-500.0,0.00022789,2,"2024-02-29T10:10:39.642",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833352,1709201439651,-500.0,0.00022789,2,"2024-02-29T10:10:39.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833353,1709201439660,-500.0,0.00022789,2,"2024-02-29T10:10:39.660",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833354,1709201439672,-500.0,0.00022789,2,"2024-02-29T10:10:39.672",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833355,1709201439682,-500.0,0.00022789,2,"2024-02-29T10:10:39.682",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833356,1709201439691,-500.0,0.00022789,2,"2024-02-29T10:10:39.691",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833357,1709201439700,-500.0,0.00022789,2,"2024-02-29T10:10:39.700",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833358,1709201439709,-500.0,0.00022789,2,"2024-02-29T10:10:39.709",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833359,1709201439719,-500.0,0.00022789,2,"2024-02-29T10:10:39.719",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833360,1709201439728,-500.0,0.00022789,2,"2024-02-29T10:10:39.728",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833361,1709201439738,-500.0,0.00022789,2,"2024-02-29T10:10:39.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833362,1709201439748,-500.0,0.00022789,2,"2024-02-29T10:10:39.748",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833363,1709201439757,-500.0,0.00022789,2,"2024-02-29T10:10:39.757",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833364,1709201439768,-500.0,0.00022789,2,"2024-02-29T10:10:39.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833365,1709201439777,-500.0,0.00022789,2,"2024-02-29T10:10:39.777",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833366,1709201439786,-500.0,0.00022789,2,"2024-02-29T10:10:39.786",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833367,1709201439794,-500.0,0.00022789,2,"2024-02-29T10:10:39.794",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833368,1709201439803,-500.0,0.00022789,2,"2024-02-29T10:10:39.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833369,1709201439812,-500.0,0.00022789,2,"2024-02-29T10:10:39.812",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833370,1709201439821,-500.0,0.00022789,2,"2024-02-29T10:10:39.821",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833371,1709201439830,-500.0,0.00022789,2,"2024-02-29T10:10:39.830",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833372,1709201439840,-500.0,0.00022789,2,"2024-02-29T10:10:39.840",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833373,1709201439849,-500.0,0.00022789,2,"2024-02-29T10:10:39.849",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833374,1709201439860,-500.0,0.00022789,2,"2024-02-29T10:10:39.860",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833375,1709201439871,-576.52566331,0.00022789,2,"2024-02-29T10:10:39.871",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833376,1709201439881,-500.0,0.00022789,2,"2024-02-29T10:10:39.881",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833377,1709201439890,-500.0,0.00022789,2,"2024-02-29T10:10:39.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833378,1709201439899,-500.0,0.00022789,2,"2024-02-29T10:10:39.899",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833379,1709201439908,-500.0,0.00022789,2,"2024-02-29T10:10:39.908",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833380,1709201439917,-500.0,0.00022789,2,"2024-02-29T10:10:39.917",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833381,1709201439926,-500.0,0.00022789,2,"2024-02-29T10:10:39.926",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833382,1709201439936,-500.0,0.00022789,2,"2024-02-29T10:10:39.936",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833383,1709201439945,-500.0,0.00022789,2,"2024-02-29T10:10:39.945",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833384,1709201439954,-500.0,0.00022789,2,"2024-02-29T10:10:39.954",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833385,1709201439963,-500.0,0.00022789,2,"2024-02-29T10:10:39.963",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833386,1709201439972,-500.0,0.00022789,2,"2024-02-29T10:10:39.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833387,1709201439981,-500.0,0.00022789,2,"2024-02-29T10:10:39.981",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833388,1709201439990,-500.0,0.00022789,2,"2024-02-29T10:10:39.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833389,1709201439999,-441.5,0.00022789,2,"2024-02-29T10:10:39.999",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833390,1709201440008,-500.0,0.00022789,2,"2024-02-29T10:10:40.008",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833391,1709201440019,-500.0,0.00022789,2,"2024-02-29T10:10:40.019",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833392,1709201440028,-500.0,0.00022789,2,"2024-02-29T10:10:40.028",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833393,1709201440038,-500.0,0.00022789,2,"2024-02-29T10:10:40.038",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833394,1709201440047,-500.0,0.00022789,2,"2024-02-29T10:10:40.047",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833396,1709201440056,-500.0,0.00022789,2,"2024-02-29T10:10:40.056",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833397,1709201440066,-500.0,0.00022789,2,"2024-02-29T10:10:40.066",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833398,1709201440074,-513.40795899,0.00022789,2,"2024-02-29T10:10:40.074",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833399,1709201440083,-584.06780628,0.00022789,2,"2024-02-29T10:10:40.083",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833400,1709201440093,-500.0,0.00022789,2,"2024-02-29T10:10:40.093",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833401,1709201440106,-500.0,0.00022789,2,"2024-02-29T10:10:40.106",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833402,1709201440115,-500.0,0.00022789,2,"2024-02-29T10:10:40.115",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833403,1709201440125,-500.0,0.00022789,2,"2024-02-29T10:10:40.125",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833404,1709201440134,-200.44,0.00022789,2,"2024-02-29T10:10:40.134",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833405,1709201440144,-500.0,0.00022789,2,"2024-02-29T10:10:40.144",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833406,1709201440154,-257.34411158,0.00022789,2,"2024-02-29T10:10:40.154",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833407,1709201440163,-513.72645392,0.00022789,2,"2024-02-29T10:10:40.163",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833408,1709201440173,-500.0,0.00022789,2,"2024-02-29T10:10:40.173",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833409,1709201440183,-500.0,0.00022789,2,"2024-02-29T10:10:40.183",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833410,1709201440193,-500.0,0.00022789,2,"2024-02-29T10:10:40.193",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833411,1709201440202,-500.0,0.00022789,2,"2024-02-29T10:10:40.202",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833412,1709201440212,-500.0,0.00022789,2,"2024-02-29T10:10:40.212",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833413,1709201440221,-500.0,0.00022789,2,"2024-02-29T10:10:40.221",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833414,1709201440231,-500.0,0.00022789,2,"2024-02-29T10:10:40.231",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833415,1709201440240,-479.87,0.00022789,2,"2024-02-29T10:10:40.240",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833416,1709201440249,-634.77,0.00022789,2,"2024-02-29T10:10:40.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833417,1709201440259,-579.99,0.00022789,2,"2024-02-29T10:10:40.259",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833418,1709201440269,-500.0,0.00022789,2,"2024-02-29T10:10:40.269",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833419,1709201440278,-547.82,0.00022789,2,"2024-02-29T10:10:40.278",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833420,1709201440288,-500.0,0.00022789,2,"2024-02-29T10:10:40.288",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833421,1709201440297,-500.0,0.00022789,2,"2024-02-29T10:10:40.297",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833422,1709201440307,-500.0,0.00022789,2,"2024-02-29T10:10:40.307",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833423,1709201440317,-500.0,0.00022789,2,"2024-02-29T10:10:40.317",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833424,1709201440327,-500.0,0.00022789,2,"2024-02-29T10:10:40.327",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833425,1709201440337,-303.86,0.00022789,2,"2024-02-29T10:10:40.337",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833426,1709201440347,-500.0,0.00022789,2,"2024-02-29T10:10:40.347",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833427,1709201440357,-500.0,0.00022789,2,"2024-02-29T10:10:40.357",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833428,1709201440366,-500.0,0.00022789,2,"2024-02-29T10:10:40.366",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833429,1709201440375,-500.0,0.00022789,2,"2024-02-29T10:10:40.375",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833430,1709201440385,-500.0,0.00022789,2,"2024-02-29T10:10:40.385",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833431,1709201440394,-500.0,0.00022789,2,"2024-02-29T10:10:40.394",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833432,1709201440404,-500.0,0.00022789,2,"2024-02-29T10:10:40.404",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833433,1709201440413,-500.0,0.00022789,2,"2024-02-29T10:10:40.413",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833434,1709201440423,-599.14,0.00022789,2,"2024-02-29T10:10:40.423",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833435,1709201440432,-500.0,0.00022789,2,"2024-02-29T10:10:40.432",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833436,1709201440442,-260.1,0.00022789,2,"2024-02-29T10:10:40.442",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833437,1709201440452,-500.0,0.00022789,2,"2024-02-29T10:10:40.452",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833438,1709201440461,-500.0,0.00022789,2,"2024-02-29T10:10:40.461",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833439,1709201440470,-500.0,0.00022789,2,"2024-02-29T10:10:40.470",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833440,1709201440480,-500.0,0.00022789,2,"2024-02-29T10:10:40.480",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833441,1709201440489,-500.0,0.00022789,2,"2024-02-29T10:10:40.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833442,1709201440498,-500.0,0.00022789,2,"2024-02-29T10:10:40.498",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833443,1709201440508,-500.0,0.00022789,2,"2024-02-29T10:10:40.508",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833444,1709201440519,-500.0,0.00022789,2,"2024-02-29T10:10:40.519",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833445,1709201440528,-500.0,0.00022789,2,"2024-02-29T10:10:40.528",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833446,1709201440537,-500.0,0.00022789,2,"2024-02-29T10:10:40.537",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833447,1709201440547,-396.99,0.00022789,2,"2024-02-29T10:10:40.547",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833448,1709201440557,-506.02136559,0.00022789,2,"2024-02-29T10:10:40.557",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833449,1709201440566,-296.27,0.00022789,2,"2024-02-29T10:10:40.566",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833450,1709201440576,-502.18024781,0.00022789,2,"2024-02-29T10:10:40.576",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833451,1709201440585,-500.0,0.00022789,2,"2024-02-29T10:10:40.585",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833452,1709201440595,-378.4,0.00022789,2,"2024-02-29T10:10:40.595",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833453,1709201440604,-500.0,0.00022789,2,"2024-02-29T10:10:40.604",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833454,1709201440615,-390.03,0.00022789,2,"2024-02-29T10:10:40.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833455,1709201440625,-500.0,0.00022789,2,"2024-02-29T10:10:40.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833456,1709201440635,-500.0,0.00022789,2,"2024-02-29T10:10:40.635",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833457,1709201440647,-212.88,0.00022789,2,"2024-02-29T10:10:40.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833458,1709201440657,-343.79598121,0.00022789,2,"2024-02-29T10:10:40.657",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833459,1709201440667,-500.0,0.00022789,2,"2024-02-29T10:10:40.667",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833460,1709201440677,-192.78,0.00022789,2,"2024-02-29T10:10:40.677",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833461,1709201440686,-500.0,0.00022789,2,"2024-02-29T10:10:40.686",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833462,1709201440696,-500.0,0.00022789,2,"2024-02-29T10:10:40.696",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833463,1709201440706,-170.33,0.00022789,2,"2024-02-29T10:10:40.706",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833464,1709201440715,-535.95244845,0.00022789,2,"2024-02-29T10:10:40.715",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833465,1709201440726,-500.0,0.00022789,2,"2024-02-29T10:10:40.726",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833466,1709201440736,-500.0,0.00022789,2,"2024-02-29T10:10:40.736",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833467,1709201440745,-605.08,0.00022789,2,"2024-02-29T10:10:40.745",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833468,1709201440755,-444.17459951,0.00022789,2,"2024-02-29T10:10:40.755",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833469,1709201440764,-500.0,0.00022789,2,"2024-02-29T10:10:40.764",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833470,1709201440776,-500.0,0.00022789,2,"2024-02-29T10:10:40.776",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833471,1709201440785,-500.0,0.00022789,2,"2024-02-29T10:10:40.785",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833472,1709201440794,-500.0,0.00022789,2,"2024-02-29T10:10:40.794",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833473,1709201440803,-531.36724311,0.00022789,2,"2024-02-29T10:10:40.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833474,1709201440813,-582.8,0.00022789,2,"2024-02-29T10:10:40.813",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833475,1709201440823,-500.0,0.00022789,2,"2024-02-29T10:10:40.823",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833476,1709201440832,-500.0,0.00022789,2,"2024-02-29T10:10:40.832",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833477,1709201440842,-500.0,0.00022789,2,"2024-02-29T10:10:40.842",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833478,1709201440851,-500.0,0.00022789,2,"2024-02-29T10:10:40.851",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833479,1709201440861,-500.0,0.00022789,2,"2024-02-29T10:10:40.861",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833480,1709201440870,-468.76969065,0.00022789,2,"2024-02-29T10:10:40.870",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833481,1709201440880,-500.0,0.00022789,2,"2024-02-29T10:10:40.880",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833482,1709201440890,-500.0,0.00022789,2,"2024-02-29T10:10:40.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833483,1709201440899,-500.0,0.00022789,2,"2024-02-29T10:10:40.899",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833484,1709201440909,-500.0,0.00022789,2,"2024-02-29T10:10:40.909",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833485,1709201440919,-500.0,0.00022789,2,"2024-02-29T10:10:40.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833486,1709201440928,-500.0,0.00022789,2,"2024-02-29T10:10:40.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833487,1709201440938,-500.0,0.00022789,2,"2024-02-29T10:10:40.938",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833488,1709201440948,-500.0,0.00022789,2,"2024-02-29T10:10:40.948",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833489,1709201440958,-500.0,0.00022789,2,"2024-02-29T10:10:40.958",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833490,1709201440968,-500.0,0.00022789,2,"2024-02-29T10:10:40.968",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833491,1709201440977,-500.0,0.00022789,2,"2024-02-29T10:10:40.977",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833492,1709201440988,-500.0,0.00022789,2,"2024-02-29T10:10:40.988",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833493,1709201440997,-500.0,0.00022789,2,"2024-02-29T10:10:40.997",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833494,1709201441007,-500.0,0.00022789,2,"2024-02-29T10:10:41.007",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833495,1709201441020,-500.0,0.00022789,2,"2024-02-29T10:10:41.020",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833496,1709201441030,-500.0,0.00022789,2,"2024-02-29T10:10:41.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833497,1709201441039,-500.0,0.00022789,2,"2024-02-29T10:10:41.039",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833498,1709201441050,-282.10545037,0.00022789,2,"2024-02-29T10:10:41.050",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833499,1709201441059,-500.0,0.00022789,2,"2024-02-29T10:10:41.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833500,1709201441069,-500.0,0.00022789,2,"2024-02-29T10:10:41.069",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833501,1709201441079,-500.0,0.00022789,2,"2024-02-29T10:10:41.079",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833502,1709201441088,-500.0,0.00022789,2,"2024-02-29T10:10:41.088",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833503,1709201441098,-500.0,0.00022789,2,"2024-02-29T10:10:41.098",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833504,1709201441108,-500.0,0.00022789,2,"2024-02-29T10:10:41.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833505,1709201441118,-500.0,0.00022789,2,"2024-02-29T10:10:41.118",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833506,1709201441128,-500.0,0.00022789,2,"2024-02-29T10:10:41.128",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833507,1709201441137,-500.0,0.00022789,2,"2024-02-29T10:10:41.137",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833508,1709201441146,-500.0,0.00022789,2,"2024-02-29T10:10:41.146",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833509,1709201441155,-510.7486154,0.00022789,2,"2024-02-29T10:10:41.155",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833510,1709201441166,-500.0,0.00022789,2,"2024-02-29T10:10:41.166",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833511,1709201441175,-500.0,0.00022789,2,"2024-02-29T10:10:41.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833512,1709201441190,-500.0,0.00022789,2,"2024-02-29T10:10:41.190",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833513,1709201441200,-500.0,0.00022789,2,"2024-02-29T10:10:41.200",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833514,1709201441209,-500.0,0.00022789,2,"2024-02-29T10:10:41.209",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833515,1709201441219,-429.36,0.00022789,2,"2024-02-29T10:10:41.219",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833516,1709201441229,-500.0,0.00022789,2,"2024-02-29T10:10:41.229",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833517,1709201441238,-500.0,0.00022789,2,"2024-02-29T10:10:41.238",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833518,1709201441248,-500.0,0.00022789,2,"2024-02-29T10:10:41.248",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833519,1709201441258,-500.0,0.00022789,2,"2024-02-29T10:10:41.258",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833520,1709201441270,-500.0,0.00022789,2,"2024-02-29T10:10:41.270",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833521,1709201441280,-291.39971247,0.00022789,2,"2024-02-29T10:10:41.280",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833522,1709201441289,-230.06049937,0.00022789,2,"2024-02-29T10:10:41.289",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833523,1709201441299,-571.24,0.00022789,2,"2024-02-29T10:10:41.299",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833524,1709201441309,-500.0,0.00022789,2,"2024-02-29T10:10:41.309",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833525,1709201441318,-500.70373841,0.00022789,2,"2024-02-29T10:10:41.318",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833526,1709201441328,-500.0,0.00022789,2,"2024-02-29T10:10:41.328",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833527,1709201441337,-500.0,0.00022789,2,"2024-02-29T10:10:41.337",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833528,1709201441346,-500.0,0.00022789,2,"2024-02-29T10:10:41.346",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833529,1709201441356,-500.0,0.00022789,2,"2024-02-29T10:10:41.356",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833530,1709201441369,-500.0,0.00022789,2,"2024-02-29T10:10:41.369",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833531,1709201441378,-500.0,0.00022789,2,"2024-02-29T10:10:41.378",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833532,1709201441388,-500.0,0.00022789,2,"2024-02-29T10:10:41.388",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833533,1709201441398,-459.72,0.00022789,2,"2024-02-29T10:10:41.398",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833534,1709201441407,-500.0,0.00022789,2,"2024-02-29T10:10:41.407",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833535,1709201441417,-500.0,0.00022789,2,"2024-02-29T10:10:41.417",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833536,1709201441427,-500.0,0.00022789,2,"2024-02-29T10:10:41.427",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833537,1709201441436,-500.0,0.00022789,2,"2024-02-29T10:10:41.436",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833538,1709201441447,-500.0,0.00022789,2,"2024-02-29T10:10:41.447",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833539,1709201441457,-288.85,0.00022789,2,"2024-02-29T10:10:41.457",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833540,1709201441467,-500.0,0.00022789,2,"2024-02-29T10:10:41.467",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833541,1709201441477,-214.06,0.00022789,2,"2024-02-29T10:10:41.477",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833542,1709201441487,-476.33,0.00022789,2,"2024-02-29T10:10:41.487",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833543,1709201441496,-500.0,0.00022789,2,"2024-02-29T10:10:41.496",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833544,1709201441505,-500.0,0.00022789,2,"2024-02-29T10:10:41.505",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833545,1709201441515,-500.0,0.00022789,2,"2024-02-29T10:10:41.515",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833546,1709201441530,-8190.71226659,0.0002279,2,"2024-02-29T10:10:41.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833547,1709201441540,-2520.21,0.0002279,8,"2024-02-29T10:10:41.540",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833548,1709201441551,-1500.0,0.00022794,2,"2024-02-29T10:10:41.551",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833549,1709201441560,-211158.27664843,0.00022795,4,"2024-02-29T10:10:41.560",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833550,1709201441571,-196.81312291,0.00022795,2,"2024-02-29T10:10:41.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833551,1709201441582,-515.68,0.00022795,2,"2024-02-29T10:10:41.582",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833552,1709201441593,-500.0,0.00022795,2,"2024-02-29T10:10:41.593",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833553,1709201441603,-500.0,0.00022795,2,"2024-02-29T10:10:41.603",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833554,1709201441614,-408.12105104,0.00022795,2,"2024-02-29T10:10:41.614",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833555,1709201441625,-500.0,0.00022795,2,"2024-02-29T10:10:41.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833556,1709201441636,-642.52,0.00022795,2,"2024-02-29T10:10:41.636",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833557,1709201441647,-500.0,0.00022795,2,"2024-02-29T10:10:41.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833558,1709201441657,-500.0,0.00022795,2,"2024-02-29T10:10:41.657",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833559,1709201441667,-500.0,0.00022795,2,"2024-02-29T10:10:41.667",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833560,1709201441677,-500.0,0.00022795,2,"2024-02-29T10:10:41.677",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833561,1709201441687,-500.0,0.00022795,2,"2024-02-29T10:10:41.687",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833562,1709201441697,-573.36,0.00022795,2,"2024-02-29T10:10:41.697",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833563,1709201441707,-554.66,0.00022795,2,"2024-02-29T10:10:41.707",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833564,1709201441718,-571.08,0.00022795,2,"2024-02-29T10:10:41.718",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833565,1709201441727,-500.0,0.00022795,2,"2024-02-29T10:10:41.727",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833566,1709201441737,-500.0,0.00022795,2,"2024-02-29T10:10:41.737",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833567,1709201441747,-500.0,0.00022795,2,"2024-02-29T10:10:41.747",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833568,1709201441756,-280.42,0.00022795,2,"2024-02-29T10:10:41.756",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833569,1709201441765,-613.35781128,0.00022795,2,"2024-02-29T10:10:41.765",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833570,1709201441778,-500.0,0.00022795,2,"2024-02-29T10:10:41.778",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833571,1709201441787,-504.91,0.00022795,2,"2024-02-29T10:10:41.787",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833572,1709201441796,-500.0,0.00022795,2,"2024-02-29T10:10:41.796",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833573,1709201441806,-517.4741578,0.00022795,2,"2024-02-29T10:10:41.806",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833574,1709201441815,-500.0,0.00022795,2,"2024-02-29T10:10:41.815",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833575,1709201441825,-500.0,0.00022795,2,"2024-02-29T10:10:41.825",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833576,1709201441835,-189.09,0.00022795,2,"2024-02-29T10:10:41.835",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833577,1709201441845,-500.0,0.00022795,2,"2024-02-29T10:10:41.845",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833578,1709201441855,-500.0,0.00022795,2,"2024-02-29T10:10:41.855",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833579,1709201441865,-500.0,0.00022795,2,"2024-02-29T10:10:41.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833580,1709201441876,-500.0,0.00022795,2,"2024-02-29T10:10:41.876",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833581,1709201441886,-532.52,0.00022795,2,"2024-02-29T10:10:41.886",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833582,1709201441896,-500.0,0.00022795,2,"2024-02-29T10:10:41.896",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833583,1709201441906,-500.0,0.00022795,2,"2024-02-29T10:10:41.906",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833584,1709201441915,-612.43,0.00022795,2,"2024-02-29T10:10:41.915",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833585,1709201441925,-602.45,0.00022795,2,"2024-02-29T10:10:41.925",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833586,1709201441935,-500.0,0.00022795,2,"2024-02-29T10:10:41.935",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833587,1709201441944,-500.0,0.00022795,2,"2024-02-29T10:10:41.944",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833588,1709201441953,-500.0,0.00022795,2,"2024-02-29T10:10:41.953",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833589,1709201441963,-500.0,0.00022795,2,"2024-02-29T10:10:41.963",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833590,1709201441974,-500.0,0.00022795,2,"2024-02-29T10:10:41.974",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833591,1709201441984,-500.0,0.00022795,2,"2024-02-29T10:10:41.984",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833592,1709201441994,-500.0,0.00022795,2,"2024-02-29T10:10:41.994",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833593,1709201442004,-565.83,0.00022795,2,"2024-02-29T10:10:42.004",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833594,1709201442014,-500.0,0.00022795,2,"2024-02-29T10:10:42.014",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833595,1709201442029,-621.1,0.00022795,2,"2024-02-29T10:10:42.029",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833596,1709201442039,-500.0,0.00022795,2,"2024-02-29T10:10:42.039",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833597,1709201442049,-290.62,0.00022795,2,"2024-02-29T10:10:42.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833598,1709201442059,-349.6953904,0.00022795,2,"2024-02-29T10:10:42.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833599,1709201442068,-500.0,0.00022795,2,"2024-02-29T10:10:42.068",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833600,1709201442077,-500.0,0.00022795,2,"2024-02-29T10:10:42.077",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833601,1709201442086,-500.0,0.00022795,2,"2024-02-29T10:10:42.086",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833602,1709201442096,-500.0,0.00022795,2,"2024-02-29T10:10:42.096",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833603,1709201442106,-500.0,0.00022795,2,"2024-02-29T10:10:42.106",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833604,1709201442115,-500.0,0.00022795,2,"2024-02-29T10:10:42.115",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833605,1709201442125,-500.0,0.00022795,2,"2024-02-29T10:10:42.125",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833606,1709201442135,-500.0,0.00022795,2,"2024-02-29T10:10:42.135",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833607,1709201442145,-500.0,0.00022795,2,"2024-02-29T10:10:42.145",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833608,1709201442156,-500.0,0.00022795,2,"2024-02-29T10:10:42.156",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833609,1709201442167,-500.0,0.00022795,2,"2024-02-29T10:10:42.167",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833610,1709201442177,-500.0,0.00022795,2,"2024-02-29T10:10:42.177",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833611,1709201442187,-500.0,0.00022795,2,"2024-02-29T10:10:42.187",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833612,1709201442198,-500.0,0.00022795,2,"2024-02-29T10:10:42.198",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833613,1709201442208,-500.0,0.00022795,2,"2024-02-29T10:10:42.208",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833614,1709201442218,-500.0,0.00022795,2,"2024-02-29T10:10:42.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833615,1709201442228,-169.33558724,0.00022795,2,"2024-02-29T10:10:42.228",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833616,1709201442252,-330.66441276,0.00022795,2,"2024-02-29T10:10:42.252",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833617,1709201442262,-312.55422533,0.00022795,2,"2024-02-29T10:10:42.262",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833618,1709201442278,-187.44577467,0.00022795,2,"2024-02-29T10:10:42.278",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833619,1709201442288,-230.33871185,0.00022795,2,"2024-02-29T10:10:42.288",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833620,1709201442300,-269.66128815,0.00022795,2,"2024-02-29T10:10:42.300",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833621,1709201442312,-500.0,0.00022795,2,"2024-02-29T10:10:42.312",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833623,1709201442520,-283.76575293,0.00022795,2,"2024-02-29T10:10:42.520",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833624,1709201442534,-216.23424707,0.00022795,2,"2024-02-29T10:10:42.534",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833625,1709201442545,-500.0,0.00022795,2,"2024-02-29T10:10:42.545",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833626,1709201442554,-102.79175715,0.00022795,2,"2024-02-29T10:10:42.554",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833627,1709201442567,-404.66093617,0.00022795,2,"2024-02-29T10:10:42.567",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833628,1709201442577,-500.0,0.00022795,2,"2024-02-29T10:10:42.577",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833630,1709201442586,-500.0,0.00022795,2,"2024-02-29T10:10:42.586",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833631,1709201442596,-500.0,0.00022795,2,"2024-02-29T10:10:42.596",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833634,1709201442606,-500.0,0.00022795,2,"2024-02-29T10:10:42.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833636,1709201442616,-500.0,0.00022795,2,"2024-02-29T10:10:42.616",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833637,1709201442626,-500.0,0.00022795,2,"2024-02-29T10:10:42.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833638,1709201442635,-500.0,0.00022795,2,"2024-02-29T10:10:42.635",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833639,1709201442648,-500.0,0.00022795,2,"2024-02-29T10:10:42.648",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833640,1709201442658,-500.0,0.00022795,2,"2024-02-29T10:10:42.658",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833641,1709201442668,-500.0,0.00022795,2,"2024-02-29T10:10:42.668",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833642,1709201442677,-500.0,0.00022795,2,"2024-02-29T10:10:42.677",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833643,1709201442687,-557.74,0.00022795,2,"2024-02-29T10:10:42.687",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833644,1709201442697,-500.0,0.00022795,2,"2024-02-29T10:10:42.697",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833645,1709201442706,-500.0,0.00022795,2,"2024-02-29T10:10:42.706",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833646,1709201442716,-528.92,0.00022795,2,"2024-02-29T10:10:42.716",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833647,1709201442726,-513.27091771,0.00022795,2,"2024-02-29T10:10:42.726",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833648,1709201442735,-563.26799201,0.00022795,2,"2024-02-29T10:10:42.735",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833649,1709201442745,-876.82,0.00022795,2,"2024-02-29T10:10:42.745",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833650,1709201442754,-876.82,0.00022795,2,"2024-02-29T10:10:42.754",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833651,1709201442764,-876.82,0.00022795,2,"2024-02-29T10:10:42.764",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833652,1709201442776,-500.0,0.00022795,2,"2024-02-29T10:10:42.776",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833653,1709201442785,-528.71623034,0.00022795,2,"2024-02-29T10:10:42.785",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833654,1709201442794,-500.0,0.00022795,2,"2024-02-29T10:10:42.794",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833655,1709201442803,-2288.19,0.00022795,2,"2024-02-29T10:10:42.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833656,1709201442813,-2288.19,0.00022795,2,"2024-02-29T10:10:42.813",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833657,1709201442822,-2288.19,0.00022795,2,"2024-02-29T10:10:42.822",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833658,1709201442831,-500.0,0.00022795,2,"2024-02-29T10:10:42.831",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833659,1709201442841,-500.0,0.00022795,2,"2024-02-29T10:10:42.841",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833660,1709201442851,-500.0,0.00022795,2,"2024-02-29T10:10:42.851",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833661,1709201442861,-500.0,0.00022795,2,"2024-02-29T10:10:42.861",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833662,1709201442871,-500.0,0.00022795,2,"2024-02-29T10:10:42.871",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833663,1709201442880,-500.0,0.00022795,2,"2024-02-29T10:10:42.880",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833664,1709201442890,-155.0051119,0.00022795,2,"2024-02-29T10:10:42.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833665,1709201442899,-616.33,0.00022795,2,"2024-02-29T10:10:42.899",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833666,1709201442909,-616.33,0.00022795,2,"2024-02-29T10:10:42.909",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833667,1709201442919,-616.33,0.00022795,2,"2024-02-29T10:10:42.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833668,1709201442928,-500.0,0.00022795,2,"2024-02-29T10:10:42.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833669,1709201442938,-500.0,0.00022795,2,"2024-02-29T10:10:42.938",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833670,1709201442947,-500.0,0.00022795,2,"2024-02-29T10:10:42.947",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833671,1709201442956,-1878.02,0.00022795,2,"2024-02-29T10:10:42.956",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833672,1709201442965,-1878.02,0.00022795,2,"2024-02-29T10:10:42.965",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833673,1709201442975,-1878.02,0.00022795,2,"2024-02-29T10:10:42.975",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833674,1709201442984,-500.0,0.00022795,2,"2024-02-29T10:10:42.984",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833675,1709201442994,-500.0,0.00022795,2,"2024-02-29T10:10:42.994",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833676,1709201443003,-500.0,0.00022795,2,"2024-02-29T10:10:43.003",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833677,1709201443012,-500.0,0.00022795,2,"2024-02-29T10:10:43.012",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833678,1709201443023,-500.0,0.00022795,2,"2024-02-29T10:10:43.023",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833679,1709201443032,-500.0,0.00022795,2,"2024-02-29T10:10:43.032",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833680,1709201443042,-488.69,0.00022795,2,"2024-02-29T10:10:43.042",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833681,1709201443052,-590.43,0.00022795,2,"2024-02-29T10:10:43.052",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833682,1709201443061,-590.43,0.00022795,2,"2024-02-29T10:10:43.061",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833683,1709201443070,-590.43,0.00022795,2,"2024-02-29T10:10:43.070",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833684,1709201443079,-612.03,0.00022795,2,"2024-02-29T10:10:43.079",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833685,1709201443088,-500.0,0.00022795,2,"2024-02-29T10:10:43.088",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833686,1709201443097,-500.0,0.00022795,2,"2024-02-29T10:10:43.097",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833687,1709201443107,-500.0,0.00022795,2,"2024-02-29T10:10:43.107",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833688,1709201443115,-1807.13,0.00022795,2,"2024-02-29T10:10:43.115",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833689,1709201443124,-1807.13,0.00022795,2,"2024-02-29T10:10:43.124",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833690,1709201443134,-1807.13,0.00022795,2,"2024-02-29T10:10:43.134",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833691,1709201443143,-500.0,0.00022795,2,"2024-02-29T10:10:43.143",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833692,1709201443152,-575.8340295,0.00022795,2,"2024-02-29T10:10:43.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833693,1709201443162,-675.68,0.00022795,2,"2024-02-29T10:10:43.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833694,1709201443171,-609.5,0.00022795,2,"2024-02-29T10:10:43.171",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833695,1709201443181,-500.0,0.00022795,2,"2024-02-29T10:10:43.181",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833696,1709201443190,-500.0,0.00022795,2,"2024-02-29T10:10:43.190",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833697,1709201443199,-500.0,0.00022795,2,"2024-02-29T10:10:43.199",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833698,1709201443209,-500.0,0.00022795,2,"2024-02-29T10:10:43.209",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833699,1709201443218,-500.0,0.00022795,2,"2024-02-29T10:10:43.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833700,1709201443228,-630.68,0.00022795,2,"2024-02-29T10:10:43.228",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833701,1709201443237,-630.68,0.00022795,2,"2024-02-29T10:10:43.237",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833702,1709201443247,-630.68,0.00022795,2,"2024-02-29T10:10:43.247",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833703,1709201443256,-500.0,0.00022795,2,"2024-02-29T10:10:43.256",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833704,1709201443265,-500.0,0.00022795,2,"2024-02-29T10:10:43.265",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833705,1709201443277,-500.0,0.00022795,2,"2024-02-29T10:10:43.277",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833706,1709201443286,-842.94,0.00022795,2,"2024-02-29T10:10:43.286",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833707,1709201443296,-500.0,0.00022795,2,"2024-02-29T10:10:43.296",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833708,1709201443305,-228.2,0.00022795,2,"2024-02-29T10:10:43.305",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833709,1709201443315,-500.0,0.00022795,2,"2024-02-29T10:10:43.315",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833710,1709201443324,-500.0,0.00022795,2,"2024-02-29T10:10:43.324",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833711,1709201443334,-500.0,0.00022795,2,"2024-02-29T10:10:43.334",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833712,1709201443343,-510.75,0.00022795,2,"2024-02-29T10:10:43.343",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833713,1709201443352,-500.0,0.00022795,2,"2024-02-29T10:10:43.352",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833714,1709201443362,-500.0,0.00022795,2,"2024-02-29T10:10:43.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833715,1709201443371,-412.72,0.00022795,2,"2024-02-29T10:10:43.371",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833716,1709201443382,-500.0,0.00022795,2,"2024-02-29T10:10:43.382",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833717,1709201443391,-603.23,0.00022795,2,"2024-02-29T10:10:43.391",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833718,1709201443401,-500.0,0.00022795,2,"2024-02-29T10:10:43.401",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833719,1709201443411,-500.0,0.00022795,2,"2024-02-29T10:10:43.411",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833720,1709201443420,-500.0,0.00022795,2,"2024-02-29T10:10:43.420",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833721,1709201443430,-500.0,0.00022795,2,"2024-02-29T10:10:43.430",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833722,1709201443439,-500.0,0.00022795,2,"2024-02-29T10:10:43.439",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833723,1709201443449,-500.0,0.00022795,2,"2024-02-29T10:10:43.449",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833724,1709201443458,-500.0,0.00022795,2,"2024-02-29T10:10:43.458",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833725,1709201443467,-500.0,0.00022795,2,"2024-02-29T10:10:43.467",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833726,1709201443477,-819.66,0.00022795,2,"2024-02-29T10:10:43.477",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833727,1709201443486,-819.66,0.00022795,2,"2024-02-29T10:10:43.486",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833728,1709201443496,-819.66,0.00022795,2,"2024-02-29T10:10:43.496",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833729,1709201443506,-2052.84,0.00022795,2,"2024-02-29T10:10:43.506",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833730,1709201443514,-1192.14,0.00022795,2,"2024-02-29T10:10:43.514",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833731,1709201443526,-378.94,0.00022795,2,"2024-02-29T10:10:43.526",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833732,1709201443535,-580.32408066,0.00022795,2,"2024-02-29T10:10:43.535",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833733,1709201443545,-500.0,0.00022795,2,"2024-02-29T10:10:43.545",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833734,1709201443553,-500.0,0.00022795,2,"2024-02-29T10:10:43.553",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833735,1709201443563,-500.0,0.00022795,2,"2024-02-29T10:10:43.563",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833736,1709201443572,-500.0,0.00022795,2,"2024-02-29T10:10:43.572",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833737,1709201443582,-31.78434286,0.00022795,2,"2024-02-29T10:10:43.582",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833738,1709201443596,-468.21565714,0.00022795,2,"2024-02-29T10:10:43.596",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833739,1709201443605,-561.15063141,0.00022795,2,"2024-02-29T10:10:43.605",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833740,1709201443617,-500.0,0.00022795,2,"2024-02-29T10:10:43.617",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833741,1709201443627,-500.0,0.00022795,2,"2024-02-29T10:10:43.627",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833742,1709201443636,-500.0,0.00022795,2,"2024-02-29T10:10:43.636",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833743,1709201443648,-500.0,0.00022795,2,"2024-02-29T10:10:43.648",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833744,1709201443659,-500.0,0.00022795,2,"2024-02-29T10:10:43.659",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833745,1709201443668,-326.05,0.00022795,2,"2024-02-29T10:10:43.668",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833746,1709201443678,-500.0,0.00022795,2,"2024-02-29T10:10:43.678",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833747,1709201443687,-500.0,0.00022795,2,"2024-02-29T10:10:43.687",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833748,1709201443697,-500.0,0.00022795,2,"2024-02-29T10:10:43.697",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833749,1709201443709,-500.0,0.00022795,2,"2024-02-29T10:10:43.709",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833750,1709201443719,-500.0,0.00022795,2,"2024-02-29T10:10:43.719",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833751,1709201443728,-500.0,0.00022795,2,"2024-02-29T10:10:43.728",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833752,1709201443738,-500.0,0.00022795,2,"2024-02-29T10:10:43.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833753,1709201443747,-500.0,0.00022795,2,"2024-02-29T10:10:43.747",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833754,1709201443757,-500.0,0.00022795,2,"2024-02-29T10:10:43.757",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833755,1709201443766,-500.0,0.00022795,2,"2024-02-29T10:10:43.766",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833756,1709201443777,-500.0,0.00022795,2,"2024-02-29T10:10:43.777",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833757,1709201443787,-500.0,0.00022795,2,"2024-02-29T10:10:43.787",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833758,1709201443795,-500.0,0.00022795,2,"2024-02-29T10:10:43.795",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833759,1709201443804,-500.0,0.00022795,2,"2024-02-29T10:10:43.804",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833760,1709201443814,-511.45484643,0.00022795,2,"2024-02-29T10:10:43.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833761,1709201443823,-500.0,0.00022795,2,"2024-02-29T10:10:43.823",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833762,1709201443832,-500.0,0.00022795,2,"2024-02-29T10:10:43.832",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833763,1709201443841,-500.0,0.00022795,2,"2024-02-29T10:10:43.841",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833764,1709201443850,-500.0,0.00022795,2,"2024-02-29T10:10:43.850",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833765,1709201443859,-500.0,0.00022795,2,"2024-02-29T10:10:43.859",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833766,1709201443868,-500.0,0.00022795,2,"2024-02-29T10:10:43.868",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833767,1709201443877,-500.0,0.00022795,2,"2024-02-29T10:10:43.877",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833768,1709201443886,-500.0,0.00022795,2,"2024-02-29T10:10:43.886",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833769,1709201443895,-500.0,0.00022795,2,"2024-02-29T10:10:43.895",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833770,1709201443904,-500.0,0.00022795,2,"2024-02-29T10:10:43.904",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833771,1709201443914,-5425.1876985,0.00022795,2,"2024-02-29T10:10:43.914",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833772,1709201443923,-516.749481,0.00022796,2,"2024-02-29T10:10:43.923",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833773,1709201443932,-36629.51556435,0.00022796,2,"2024-02-29T10:10:43.932",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833774,1709201443941,-242.76084223,0.00022796,2,"2024-02-29T10:10:43.941",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833775,1709201443954,-500.0,0.00022796,2,"2024-02-29T10:10:43.954",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833776,1709201443964,-500.0,0.00022796,2,"2024-02-29T10:10:43.964",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833777,1709201443973,-500.0,0.00022796,2,"2024-02-29T10:10:43.973",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833778,1709201443982,-500.0,0.00022796,2,"2024-02-29T10:10:43.982",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833779,1709201443992,-500.0,0.00022796,2,"2024-02-29T10:10:43.992",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833780,1709201444001,-500.0,0.00022796,2,"2024-02-29T10:10:44.001",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833781,1709201444010,-1300.29,0.00022796,2,"2024-02-29T10:10:44.010",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833782,1709201444020,-500.0,0.00022796,2,"2024-02-29T10:10:44.020",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833783,1709201444029,-500.0,0.00022796,2,"2024-02-29T10:10:44.029",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833784,1709201444038,-500.0,0.00022796,2,"2024-02-29T10:10:44.038",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833785,1709201444047,-453.07616077,0.00022796,2,"2024-02-29T10:10:44.047",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833786,1709201444056,-500.0,0.00022796,2,"2024-02-29T10:10:44.056",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833787,1709201444065,-500.0,0.00022796,2,"2024-02-29T10:10:44.065",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833788,1709201444074,-223.2081,0.00022796,2,"2024-02-29T10:10:44.074",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833789,1709201444083,-500.0,0.00022796,2,"2024-02-29T10:10:44.083",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833790,1709201444092,-500.0,0.00022796,2,"2024-02-29T10:10:44.092",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833791,1709201444103,-500.0,0.00022796,2,"2024-02-29T10:10:44.103",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833792,1709201444112,-745.1,0.00022796,2,"2024-02-29T10:10:44.112",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833793,1709201444121,-500.0,0.00022796,2,"2024-02-29T10:10:44.121",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833794,1709201444130,-500.0,0.00022796,2,"2024-02-29T10:10:44.130",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833795,1709201444139,-1727.82,0.00022796,2,"2024-02-29T10:10:44.139",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833796,1709201444147,-500.0,0.00022796,2,"2024-02-29T10:10:44.147",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833797,1709201444156,-500.0,0.00022796,2,"2024-02-29T10:10:44.156",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833798,1709201444165,-500.0,0.00022796,2,"2024-02-29T10:10:44.165",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833799,1709201444177,-675.68,0.00022796,2,"2024-02-29T10:10:44.177",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833800,1709201444186,-500.0,0.00022796,2,"2024-02-29T10:10:44.186",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833801,1709201444195,-609.5,0.00022796,2,"2024-02-29T10:10:44.195",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833802,1709201444204,-999.12,0.00022796,2,"2024-02-29T10:10:44.204",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833803,1709201444213,-500.0,0.00022796,2,"2024-02-29T10:10:44.213",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833804,1709201444222,-500.0,0.00022796,2,"2024-02-29T10:10:44.222",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833805,1709201444232,-500.0,0.00022796,2,"2024-02-29T10:10:44.232",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833806,1709201444240,-1578.62,0.00022796,2,"2024-02-29T10:10:44.240",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833807,1709201444249,-500.0,0.00022796,2,"2024-02-29T10:10:44.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833808,1709201444258,-500.0,0.00022796,2,"2024-02-29T10:10:44.258",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833809,1709201444268,-500.0,0.00022796,2,"2024-02-29T10:10:44.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833810,1709201444279,-842.94,0.00022796,2,"2024-02-29T10:10:44.279",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833811,1709201444288,-697.67,0.00022796,2,"2024-02-29T10:10:44.288",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833812,1709201444298,-399.41,0.00022796,2,"2024-02-29T10:10:44.298",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833813,1709201444308,-500.0,0.00022796,2,"2024-02-29T10:10:44.308",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833814,1709201444317,-2129.64,0.00022796,2,"2024-02-29T10:10:44.317",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833815,1709201444327,-678.94,0.00022796,2,"2024-02-29T10:10:44.327",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833816,1709201444336,-500.0,0.00022796,2,"2024-02-29T10:10:44.336",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833818,1709201444346,-500.0,0.00022796,2,"2024-02-29T10:10:44.346",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833819,1709201444356,-702.37,0.00022796,2,"2024-02-29T10:10:44.356",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833820,1709201444365,-500.0,0.00022796,2,"2024-02-29T10:10:44.365",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833821,1709201444374,-510.75,0.00022796,2,"2024-02-29T10:10:44.374",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833822,1709201444383,-500.0,0.00022796,2,"2024-02-29T10:10:44.383",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833823,1709201444393,-500.0,0.00022796,2,"2024-02-29T10:10:44.393",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833824,1709201444402,-500.0,0.00022796,2,"2024-02-29T10:10:44.402",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833825,1709201444411,-2052.84,0.00022796,2,"2024-02-29T10:10:44.411",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833826,1709201444421,-1192.14,0.00022796,2,"2024-02-29T10:10:44.421",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833827,1709201444431,-1211.01,0.00022796,2,"2024-02-29T10:10:44.431",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833828,1709201444441,-628.56,0.00022796,2,"2024-02-29T10:10:44.441",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833829,1709201444450,-500.0,0.00022796,2,"2024-02-29T10:10:44.450",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833830,1709201444460,-948.52,0.00022796,2,"2024-02-29T10:10:44.460",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833831,1709201444469,-500.0,0.00022796,2,"2024-02-29T10:10:44.469",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833832,1709201444479,-500.0,0.00022796,2,"2024-02-29T10:10:44.479",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833833,1709201444488,-500.0,0.00022796,2,"2024-02-29T10:10:44.488",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833834,1709201444498,-500.0,0.00022796,2,"2024-02-29T10:10:44.498",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833836,1709201444507,-471.89,0.00022796,2,"2024-02-29T10:10:44.507",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833838,1709201444517,-500.0,0.00022796,2,"2024-02-29T10:10:44.517",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833839,1709201444530,-259.42,0.00022796,2,"2024-02-29T10:10:44.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833840,1709201444540,-259.07300225,0.00022797,2,"2024-02-29T10:10:44.540",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833841,1709201444550,-465.83846625,0.00022797,7,"2024-02-29T10:10:44.550",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833842,1709201444560,-642.22672279,0.00022797,2,"2024-02-29T10:10:44.560",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833843,1709201444570,-644.16604922,0.00022797,7,"2024-02-29T10:10:44.570",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833844,1709201444580,-155.0,0.00022797,2,"2024-02-29T10:10:44.580",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833846,1709201444590,-1000.0,0.00022797,2,"2024-02-29T10:10:44.590",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833848,1709201444600,-500.0,0.00022797,2,"2024-02-29T10:10:44.600",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833849,1709201444611,-500.0,0.00022797,2,"2024-02-29T10:10:44.611",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833850,1709201444620,-500.0,0.00022797,2,"2024-02-29T10:10:44.620",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833851,1709201444630,-507.40123187,0.00022797,2,"2024-02-29T10:10:44.630",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833852,1709201444641,-500.0,0.00022797,2,"2024-02-29T10:10:44.641",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833853,1709201444651,-500.0,0.00022797,2,"2024-02-29T10:10:44.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833854,1709201444661,-500.0,0.00022797,2,"2024-02-29T10:10:44.661",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833856,1709201444671,-500.0,0.00022797,2,"2024-02-29T10:10:44.671",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833857,1709201444681,-500.0,0.00022797,2,"2024-02-29T10:10:44.681",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833858,1709201444689,-500.0,0.00022797,2,"2024-02-29T10:10:44.689",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833859,1709201444698,-500.0,0.00022797,2,"2024-02-29T10:10:44.698",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833860,1709201444708,-500.0,0.00022797,2,"2024-02-29T10:10:44.708",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833861,1709201444717,-500.0,0.00022797,2,"2024-02-29T10:10:44.717",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833862,1709201444727,-500.0,0.00022797,2,"2024-02-29T10:10:44.727",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833863,1709201444737,-417.6960664,0.00022797,2,"2024-02-29T10:10:44.737",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833864,1709201444746,-363.42488282,0.00022797,10,"2024-02-29T10:10:44.746",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833865,1709201444756,-500.0,0.00022797,2,"2024-02-29T10:10:44.756",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833866,1709201444765,-344.53670325,0.00022797,2,"2024-02-29T10:10:44.765",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833867,1709201444820,-500.0,0.00022797,2,"2024-02-29T10:10:44.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833868,1709201444829,-544.62763281,0.00022797,2,"2024-02-29T10:10:44.829",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833869,1709201444838,-544.17,0.00022797,2,"2024-02-29T10:10:44.838",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833870,1709201444848,-500.0,0.00022797,2,"2024-02-29T10:10:44.848",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833871,1709201444857,-505.46,0.00022797,2,"2024-02-29T10:10:44.857",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833872,1709201444867,-423.25170683,0.00022797,2,"2024-02-29T10:10:44.867",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833873,1709201444876,-500.0,0.00022797,2,"2024-02-29T10:10:44.876",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833874,1709201444885,-500.0,0.00022797,2,"2024-02-29T10:10:44.885",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833875,1709201444895,-500.0,0.00022797,2,"2024-02-29T10:10:44.895",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833876,1709201444905,-500.0,0.00022797,2,"2024-02-29T10:10:44.905",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833877,1709201444914,-500.0,0.00022797,2,"2024-02-29T10:10:44.914",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833878,1709201444923,-500.0,0.00022797,2,"2024-02-29T10:10:44.923",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833879,1709201444933,-500.0,0.00022797,2,"2024-02-29T10:10:44.933",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833880,1709201444942,-500.0,0.00022797,2,"2024-02-29T10:10:44.942",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833881,1709201444951,-500.0,0.00022797,2,"2024-02-29T10:10:44.951",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833882,1709201444961,-405.94,0.00022797,2,"2024-02-29T10:10:44.961",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833883,1709201444971,-501.95,0.00022797,2,"2024-02-29T10:10:44.971",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833884,1709201444980,-500.0,0.00022797,2,"2024-02-29T10:10:44.980",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833885,1709201444993,-500.0,0.00022797,2,"2024-02-29T10:10:44.993",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833886,1709201445003,-500.0,0.00022797,2,"2024-02-29T10:10:45.003",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833887,1709201445013,-500.0,0.00022797,2,"2024-02-29T10:10:45.013",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833888,1709201445025,-500.0,0.00022797,2,"2024-02-29T10:10:45.025",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833889,1709201445035,-500.0,0.00022797,2,"2024-02-29T10:10:45.035",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833890,1709201445046,-156.87199513,0.00022797,2,"2024-02-29T10:10:45.046",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833891,1709201445056,-228.92,0.00022797,2,"2024-02-29T10:10:45.056",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833892,1709201445066,-500.0,0.00022797,2,"2024-02-29T10:10:45.066",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833893,1709201445077,-500.0,0.00022797,2,"2024-02-29T10:10:45.077",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833894,1709201445087,-876.82,0.00022797,2,"2024-02-29T10:10:45.087",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833895,1709201445096,-876.82,0.00022797,2,"2024-02-29T10:10:45.096",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833896,1709201445107,-500.0,0.00022797,2,"2024-02-29T10:10:45.107",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833897,1709201445118,-1300.29,0.00022797,2,"2024-02-29T10:10:45.118",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833898,1709201445128,-500.0,0.00022797,2,"2024-02-29T10:10:45.128",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833899,1709201445138,-500.0,0.00022797,2,"2024-02-29T10:10:45.138",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833900,1709201445147,-500.0,0.00022797,2,"2024-02-29T10:10:45.147",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833901,1709201445158,-2288.19,0.00022797,2,"2024-02-29T10:10:45.158",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833902,1709201445169,-2288.19,0.00022797,2,"2024-02-29T10:10:45.169",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833903,1709201445180,-500.0,0.00022797,2,"2024-02-29T10:10:45.180",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833904,1709201445191,-500.0,0.00022797,2,"2024-02-29T10:10:45.191",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833905,1709201445202,-500.0,0.00022797,2,"2024-02-29T10:10:45.202",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833906,1709201445213,-608.52,0.00022797,2,"2024-02-29T10:10:45.213",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833907,1709201445223,-500.0,0.00022797,2,"2024-02-29T10:10:45.223",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833908,1709201445238,-500.0,0.00022797,2,"2024-02-29T10:10:45.238",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833909,1709201445248,-500.0,0.00022797,2,"2024-02-29T10:10:45.248",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833910,1709201445260,-500.0,0.00022797,2,"2024-02-29T10:10:45.260",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833911,1709201445274,-597.88,0.00022797,2,"2024-02-29T10:10:45.274",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833912,1709201445286,-500.0,0.00022797,2,"2024-02-29T10:10:45.286",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833913,1709201445297,-301.9548886,0.00022797,2,"2024-02-29T10:10:45.297",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833914,1709201445308,-500.0,0.00022797,2,"2024-02-29T10:10:45.308",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833915,1709201445318,-500.0,0.00022797,2,"2024-02-29T10:10:45.318",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833916,1709201445328,-176.02,0.00022797,2,"2024-02-29T10:10:45.328",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833917,1709201445338,-500.0,0.00022797,2,"2024-02-29T10:10:45.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833918,1709201445349,-500.0,0.00022797,2,"2024-02-29T10:10:45.349",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833919,1709201445359,-629.76270161,0.00022797,2,"2024-02-29T10:10:45.359",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833920,1709201445370,-616.33,0.00022797,2,"2024-02-29T10:10:45.370",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833921,1709201445380,-616.33,0.00022797,2,"2024-02-29T10:10:45.380",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833922,1709201445390,-500.0,0.00022797,2,"2024-02-29T10:10:45.390",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833923,1709201445400,-630.46,0.00022797,2,"2024-02-29T10:10:45.400",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833924,1709201445409,-745.1,0.00022797,2,"2024-02-29T10:10:45.409",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833925,1709201445419,-1878.02,0.00022797,2,"2024-02-29T10:10:45.419",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833926,1709201445429,-1878.02,0.00022797,2,"2024-02-29T10:10:45.429",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833927,1709201445441,-161.54,0.00022797,2,"2024-02-29T10:10:45.441",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833928,1709201445451,-500.0,0.00022797,2,"2024-02-29T10:10:45.451",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833929,1709201445460,-500.0,0.00022797,2,"2024-02-29T10:10:45.460",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833930,1709201445470,-590.43,0.00022797,2,"2024-02-29T10:10:45.470",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833931,1709201445479,-590.43,0.00022797,2,"2024-02-29T10:10:45.479",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833932,1709201445489,-1727.82,0.00022797,2,"2024-02-29T10:10:45.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833933,1709201445499,-508.06,0.00022797,2,"2024-02-29T10:10:45.499",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833934,1709201445508,-500.0,0.00022797,2,"2024-02-29T10:10:45.508",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833936,1709201445517,-500.0,0.00022797,2,"2024-02-29T10:10:45.517",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833937,1709201445533,-500.0,0.00022797,2,"2024-02-29T10:10:45.533",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833938,1709201445543,-1807.13,0.00022797,2,"2024-02-29T10:10:45.543",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833939,1709201445553,-1807.13,0.00022797,2,"2024-02-29T10:10:45.553",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833940,1709201445562,-500.0,0.00022797,2,"2024-02-29T10:10:45.562",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833941,1709201445571,-306.61,0.00022797,2,"2024-02-29T10:10:45.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833942,1709201445581,-462.89266311,0.00022797,2,"2024-02-29T10:10:45.581",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833943,1709201445590,-675.68,0.00022797,2,"2024-02-29T10:10:45.590",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833944,1709201445600,-500.0,0.00022797,2,"2024-02-29T10:10:45.600",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833945,1709201445612,-609.5,0.00022797,2,"2024-02-29T10:10:45.612",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833946,1709201445622,-157.88,0.00022797,2,"2024-02-29T10:10:45.622",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833947,1709201445631,-999.12,0.00022797,2,"2024-02-29T10:10:45.631",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833948,1709201445641,-500.0,0.00022797,2,"2024-02-29T10:10:45.641",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833949,1709201445655,-500.0,0.00022797,2,"2024-02-29T10:10:45.655",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833950,1709201445665,-500.0,0.00022797,2,"2024-02-29T10:10:45.665",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833951,1709201445674,-500.0,0.00022797,2,"2024-02-29T10:10:45.674",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833952,1709201445683,-500.0,0.00022797,2,"2024-02-29T10:10:45.683",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833953,1709201445692,-500.0,0.00022797,2,"2024-02-29T10:10:45.692",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833954,1709201445702,-630.68,0.00022797,2,"2024-02-29T10:10:45.702",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833955,1709201445712,-630.68,0.00022797,2,"2024-02-29T10:10:45.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833956,1709201445721,-338.07,0.00022797,2,"2024-02-29T10:10:45.721",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833957,1709201445731,-500.0,0.00022797,2,"2024-02-29T10:10:45.731",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833958,1709201445741,-500.0,0.00022797,2,"2024-02-29T10:10:45.741",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833959,1709201445750,-1578.62,0.00022797,2,"2024-02-29T10:10:45.750",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833960,1709201445759,-500.0,0.00022797,2,"2024-02-29T10:10:45.759",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833961,1709201445772,-500.0,0.00022797,2,"2024-02-29T10:10:45.772",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833962,1709201445782,-500.0,0.00022797,2,"2024-02-29T10:10:45.782",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833963,1709201445792,-500.0,0.00022797,2,"2024-02-29T10:10:45.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833964,1709201445801,-500.0,0.00022797,2,"2024-02-29T10:10:45.801",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833965,1709201445810,-500.0,0.00022797,2,"2024-02-29T10:10:45.810",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833966,1709201445820,-500.0,0.00022797,2,"2024-02-29T10:10:45.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833967,1709201445830,-500.0,0.00022797,2,"2024-02-29T10:10:45.830",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833968,1709201445839,-500.0,0.00022797,2,"2024-02-29T10:10:45.839",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833969,1709201445849,-842.94,0.00022797,2,"2024-02-29T10:10:45.849",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833970,1709201445858,-697.67,0.00022797,2,"2024-02-29T10:10:45.858",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833971,1709201445867,-500.0,0.00022797,2,"2024-02-29T10:10:45.867",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833972,1709201445876,-151.0,0.00022797,2,"2024-02-29T10:10:45.876",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833973,1709201445885,-2129.64,0.00022797,2,"2024-02-29T10:10:45.885",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833974,1709201445895,-678.94,0.00022797,2,"2024-02-29T10:10:45.895",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833975,1709201445904,-500.0,0.00022797,2,"2024-02-29T10:10:45.904",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833976,1709201445914,-441.11255254,0.00022797,2,"2024-02-29T10:10:45.914",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833977,1709201445923,-500.0,0.00022797,2,"2024-02-29T10:10:45.923",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833978,1709201445932,-637.7,0.00022797,2,"2024-02-29T10:10:45.932",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833979,1709201445941,-702.37,0.00022797,2,"2024-02-29T10:10:45.941",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833980,1709201445951,-500.0,0.00022797,2,"2024-02-29T10:10:45.951",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833981,1709201445961,-510.75,0.00022797,2,"2024-02-29T10:10:45.961",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833982,1709201445990,-500.0,0.00022797,2,"2024-02-29T10:10:45.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833983,1709201445999,-411.16,0.00022797,2,"2024-02-29T10:10:45.999",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833984,1709201446009,-500.0,0.00022797,2,"2024-02-29T10:10:46.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833985,1709201446018,-196.98,0.00022797,2,"2024-02-29T10:10:46.018",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833986,1709201446030,-500.0,0.00022797,2,"2024-02-29T10:10:46.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833987,1709201446039,-500.0,0.00022797,2,"2024-02-29T10:10:46.039",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833988,1709201446049,-500.0,0.00022797,2,"2024-02-29T10:10:46.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833989,1709201446058,-603.17,0.00022797,2,"2024-02-29T10:10:46.058",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833990,1709201446067,-500.0,0.00022797,2,"2024-02-29T10:10:46.067",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833991,1709201446076,-378.49313647,0.00022797,2,"2024-02-29T10:10:46.076",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833992,1709201446091,-121.50686353,0.00022797,2,"2024-02-29T10:10:46.091",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833993,1709201446100,-500.0,0.00022797,2,"2024-02-29T10:10:46.100",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833994,1709201446110,-493.157103,0.00022797,7,"2024-02-29T10:10:46.110",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833995,1709201446119,-819.66,0.00022797,2,"2024-02-29T10:10:46.119",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833996,1709201446128,-819.66,0.00022797,2,"2024-02-29T10:10:46.128",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833997,1709201446138,-2052.84,0.00022797,2,"2024-02-29T10:10:46.138",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833998,1709201446147,-151.0,0.00022797,7,"2024-02-29T10:10:46.147",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315833999,1709201446156,-493.157103,0.00022797,7,"2024-02-29T10:10:46.156",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834001,1709201446166,-1192.14,0.00022797,2,"2024-02-29T10:10:46.166",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834003,1709201446175,-1211.01,0.00022797,2,"2024-02-29T10:10:46.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834004,1709201446185,-628.56,0.00022797,2,"2024-02-29T10:10:46.185",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834005,1709201446194,-500.0,0.00022797,2,"2024-02-29T10:10:46.194",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834006,1709201446204,-254.14391707,0.00022797,2,"2024-02-29T10:10:46.204",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834007,1709201446216,-500.0,0.00022797,2,"2024-02-29T10:10:46.216",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834008,1709201446226,-500.0,0.00022797,2,"2024-02-29T10:10:46.226",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834009,1709201446236,-948.52,0.00022797,2,"2024-02-29T10:10:46.236",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834010,1709201446246,-500.0,0.00022797,2,"2024-02-29T10:10:46.246",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834011,1709201446257,-500.0,0.00022797,2,"2024-02-29T10:10:46.257",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834012,1709201446268,-500.0,0.00022797,2,"2024-02-29T10:10:46.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834014,1709201446284,-500.0,0.00022797,2,"2024-02-29T10:10:46.284",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834015,1709201446295,-500.0,0.00022797,2,"2024-02-29T10:10:46.295",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834016,1709201446306,-500.0,0.00022797,2,"2024-02-29T10:10:46.306",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834017,1709201446317,-500.0,0.00022797,2,"2024-02-29T10:10:46.317",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834018,1709201446326,-500.0,0.00022797,2,"2024-02-29T10:10:46.326",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834019,1709201446337,-500.0,0.00022797,2,"2024-02-29T10:10:46.337",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834020,1709201446347,-500.0,0.00022797,2,"2024-02-29T10:10:46.347",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834021,1709201446359,-500.0,0.00022797,2,"2024-02-29T10:10:46.359",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834022,1709201446370,-500.0,0.00022797,2,"2024-02-29T10:10:46.370",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834023,1709201446380,-363.42488282,0.00022798,10,"2024-02-29T10:10:46.380",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834024,1709201446390,-500.0,0.00022798,2,"2024-02-29T10:10:46.390",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834025,1709201446401,-500.0,0.00022798,2,"2024-02-29T10:10:46.401",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834026,1709201446411,-500.0,0.00022798,2,"2024-02-29T10:10:46.411",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834027,1709201446421,-500.0,0.00022798,2,"2024-02-29T10:10:46.421",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834028,1709201446432,-500.0,0.00022798,2,"2024-02-29T10:10:46.432",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834029,1709201446442,-500.0,0.00022798,2,"2024-02-29T10:10:46.442",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834030,1709201446453,-290.41682528,0.00022798,2,"2024-02-29T10:10:46.453",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834031,1709201446463,-615.18,0.00022798,2,"2024-02-29T10:10:46.463",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834032,1709201446473,-500.0,0.00022798,2,"2024-02-29T10:10:46.473",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834033,1709201446482,-500.0,0.00022798,2,"2024-02-29T10:10:46.482",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834034,1709201446493,-500.0,0.00022798,2,"2024-02-29T10:10:46.493",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834035,1709201446502,-500.0,0.00022798,2,"2024-02-29T10:10:46.502",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834036,1709201446512,-500.0,0.00022798,2,"2024-02-29T10:10:46.512",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834037,1709201446526,-500.0,0.00022798,2,"2024-02-29T10:10:46.526",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834038,1709201446537,-513.66866428,0.00022798,2,"2024-02-29T10:10:46.537",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834039,1709201446549,-596.80099607,0.00022798,2,"2024-02-29T10:10:46.549",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834040,1709201446559,-500.0,0.00022798,2,"2024-02-29T10:10:46.559",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834041,1709201446569,-500.0,0.00022798,2,"2024-02-29T10:10:46.569",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834042,1709201446579,-500.0,0.00022798,2,"2024-02-29T10:10:46.579",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834043,1709201446588,-500.0,0.00022798,2,"2024-02-29T10:10:46.588",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834044,1709201446598,-500.0,0.00022798,2,"2024-02-29T10:10:46.598",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834045,1709201446608,-500.0,0.00022798,2,"2024-02-29T10:10:46.608",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834046,1709201446618,-500.0,0.00022798,2,"2024-02-29T10:10:46.618",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834047,1709201446628,-500.0,0.00022798,2,"2024-02-29T10:10:46.628",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834048,1709201446638,-598.16,0.00022798,2,"2024-02-29T10:10:46.638",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834049,1709201446648,-500.0,0.00022798,2,"2024-02-29T10:10:46.648",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834050,1709201446662,-284.27,0.00022798,2,"2024-02-29T10:10:46.662",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834051,1709201446672,-500.0,0.00022798,2,"2024-02-29T10:10:46.672",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834052,1709201446681,-376.75134756,0.00022798,2,"2024-02-29T10:10:46.681",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834053,1709201446690,-500.0,0.00022798,2,"2024-02-29T10:10:46.690",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834054,1709201446700,-500.0,0.00022798,2,"2024-02-29T10:10:46.700",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834055,1709201446710,-500.0,0.00022798,2,"2024-02-29T10:10:46.710",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834056,1709201446719,-500.0,0.00022798,2,"2024-02-29T10:10:46.719",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834057,1709201446730,-352.54,0.00022798,2,"2024-02-29T10:10:46.730",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834058,1709201446740,-500.0,0.00022798,2,"2024-02-29T10:10:46.740",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834059,1709201446750,-500.0,0.00022798,2,"2024-02-29T10:10:46.750",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834060,1709201446760,-500.0,0.00022798,2,"2024-02-29T10:10:46.760",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834061,1709201446776,-500.0,0.00022798,2,"2024-02-29T10:10:46.776",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834062,1709201446785,-500.0,0.00022798,2,"2024-02-29T10:10:46.785",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834063,1709201446795,-384.49,0.00022798,2,"2024-02-29T10:10:46.795",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834064,1709201446805,-876.82,0.00022798,2,"2024-02-29T10:10:46.805",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834065,1709201446814,-876.82,0.00022798,2,"2024-02-29T10:10:46.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834066,1709201446823,-876.82,0.00022798,2,"2024-02-29T10:10:46.823",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834067,1709201446832,-876.82,0.00022798,2,"2024-02-29T10:10:46.832",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834068,1709201446842,-500.0,0.00022798,2,"2024-02-29T10:10:46.842",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834069,1709201446852,-500.0,0.00022798,2,"2024-02-29T10:10:46.852",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834070,1709201446861,-500.0,0.00022798,2,"2024-02-29T10:10:46.861",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834071,1709201446870,-500.00000001,0.00022798,2,"2024-02-29T10:10:46.870",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834072,1709201446880,-1300.29,0.00022798,2,"2024-02-29T10:10:46.880",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834073,1709201446889,-1300.29,0.00022798,2,"2024-02-29T10:10:46.889",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834074,1709201446898,-1300.29,0.00022798,2,"2024-02-29T10:10:46.898",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834075,1709201446907,-1300.29,0.00022798,2,"2024-02-29T10:10:46.907",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834076,1709201446916,-1300.29,0.00022798,2,"2024-02-29T10:10:46.916",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834077,1709201446926,-500.0,0.00022798,2,"2024-02-29T10:10:46.926",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834078,1709201446935,-1300.29,0.00022798,2,"2024-02-29T10:10:46.935",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834079,1709201446944,-500.0,0.00022798,2,"2024-02-29T10:10:46.944",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834080,1709201446954,-500.0,0.00022798,2,"2024-02-29T10:10:46.954",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834081,1709201446963,-500.0,0.00022798,2,"2024-02-29T10:10:46.963",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834082,1709201446972,-500.0,0.00022798,2,"2024-02-29T10:10:46.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834083,1709201446981,-500.0,0.00022798,2,"2024-02-29T10:10:46.981",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834084,1709201446990,-500.0,0.00022798,2,"2024-02-29T10:10:46.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834085,1709201446999,-500.0,0.00022798,2,"2024-02-29T10:10:46.999",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834086,1709201447009,-500.0,0.00022798,2,"2024-02-29T10:10:47.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834087,1709201447018,-294.14,0.00022798,2,"2024-02-29T10:10:47.018",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834088,1709201447030,-2288.19,0.00022798,2,"2024-02-29T10:10:47.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834089,1709201447039,-2288.19,0.00022798,2,"2024-02-29T10:10:47.039",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834090,1709201447048,-2288.19,0.00022798,2,"2024-02-29T10:10:47.048",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834091,1709201447057,-2288.19,0.00022798,2,"2024-02-29T10:10:47.057",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834092,1709201447067,-500.0,0.00022798,2,"2024-02-29T10:10:47.067",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834093,1709201447077,-322.2,0.00022798,2,"2024-02-29T10:10:47.077",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834094,1709201447086,-500.0,0.00022798,2,"2024-02-29T10:10:47.086",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834095,1709201447095,-500.0,0.00022798,2,"2024-02-29T10:10:47.095",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834096,1709201447105,-500.0,0.00022798,2,"2024-02-29T10:10:47.105",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834097,1709201447114,-500.0,0.00022798,2,"2024-02-29T10:10:47.114",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834098,1709201447123,-500.0,0.00022798,2,"2024-02-29T10:10:47.123",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834099,1709201447132,-545.37650503,0.00022798,2,"2024-02-29T10:10:47.132",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834100,1709201447141,-500.0,0.00022798,2,"2024-02-29T10:10:47.141",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834101,1709201447151,-500.0,0.00022798,2,"2024-02-29T10:10:47.151",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834102,1709201447161,-500.0,0.00022798,2,"2024-02-29T10:10:47.161",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834103,1709201447171,-500.0,0.00022798,2,"2024-02-29T10:10:47.171",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834104,1709201447180,-335.73,0.00022798,2,"2024-02-29T10:10:47.180",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834105,1709201447191,-500.0,0.00022798,2,"2024-02-29T10:10:47.191",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834106,1709201447201,-500.0,0.00022798,2,"2024-02-29T10:10:47.201",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834107,1709201447210,-500.0,0.00022798,2,"2024-02-29T10:10:47.210",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834108,1709201447220,-500.0,0.00022798,2,"2024-02-29T10:10:47.220",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834109,1709201447229,-500.0,0.00022798,2,"2024-02-29T10:10:47.229",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834110,1709201447239,-629.19186705,0.00022798,2,"2024-02-29T10:10:47.239",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834111,1709201447249,-616.33,0.00022798,2,"2024-02-29T10:10:47.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834112,1709201447273,-616.33,0.00022798,2,"2024-02-29T10:10:47.273",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834113,1709201447286,-616.33,0.00022798,2,"2024-02-29T10:10:47.286",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834114,1709201447297,-616.33,0.00022798,2,"2024-02-29T10:10:47.297",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834115,1709201447307,-500.0,0.00022798,2,"2024-02-29T10:10:47.307",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834116,1709201447318,-500.0,0.00022798,2,"2024-02-29T10:10:47.318",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834117,1709201447328,-500.0,0.00022798,2,"2024-02-29T10:10:47.328",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834118,1709201447339,-469.98,0.00022798,2,"2024-02-29T10:10:47.339",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834119,1709201447349,-745.1,0.00022798,2,"2024-02-29T10:10:47.349",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834120,1709201447359,-745.1,0.00022798,2,"2024-02-29T10:10:47.359",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834121,1709201447369,-745.1,0.00022798,2,"2024-02-29T10:10:47.369",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834122,1709201447379,-745.1,0.00022798,2,"2024-02-29T10:10:47.379",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834123,1709201447390,-745.1,0.00022798,2,"2024-02-29T10:10:47.390",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834124,1709201447400,-745.1,0.00022798,2,"2024-02-29T10:10:47.400",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834125,1709201447410,-151.0,0.00022798,7,"2024-02-29T10:10:47.410",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834126,1709201447419,-1878.02,0.00022798,2,"2024-02-29T10:10:47.419",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834127,1709201447430,-1878.02,0.00022798,2,"2024-02-29T10:10:47.430",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834128,1709201447440,-1878.02,0.00022798,2,"2024-02-29T10:10:47.440",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834129,1709201447450,-1878.02,0.00022798,2,"2024-02-29T10:10:47.450",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834130,1709201447460,-500.0,0.00022798,2,"2024-02-29T10:10:47.460",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834131,1709201447471,-395.86786659,0.00022798,2,"2024-02-29T10:10:47.471",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834132,1709201447481,-500.0,0.00022798,2,"2024-02-29T10:10:47.481",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834133,1709201447490,-500.0,0.00022798,2,"2024-02-29T10:10:47.490",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834134,1709201447500,-500.0,0.00022798,2,"2024-02-29T10:10:47.500",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834135,1709201447510,-500.0,0.00022798,2,"2024-02-29T10:10:47.510",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834136,1709201447522,-500.0,0.00022798,2,"2024-02-29T10:10:47.522",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834137,1709201447531,-500.0,0.00022798,2,"2024-02-29T10:10:47.531",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834138,1709201447541,-590.43,0.00022798,2,"2024-02-29T10:10:47.541",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834139,1709201447551,-590.43,0.00022798,2,"2024-02-29T10:10:47.551",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834140,1709201447560,-590.43,0.00022798,2,"2024-02-29T10:10:47.560",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834141,1709201447570,-590.43,0.00022798,2,"2024-02-29T10:10:47.570",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834142,1709201447580,-1727.82,0.00022798,2,"2024-02-29T10:10:47.580",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834143,1709201447590,-1727.82,0.00022798,2,"2024-02-29T10:10:47.590",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834144,1709201447600,-1727.82,0.00022798,2,"2024-02-29T10:10:47.600",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834145,1709201447610,-1524.49605871,0.00022798,2,"2024-02-29T10:10:47.610",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834146,1709201447626,-203.32394129,0.00022798,2,"2024-02-29T10:10:47.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834147,1709201447636,-1727.82,0.00022798,2,"2024-02-29T10:10:47.636",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834148,1709201447645,-1727.82,0.00022798,2,"2024-02-29T10:10:47.645",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834149,1709201447660,-36.71851748,0.00022798,2,"2024-02-29T10:10:47.660",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834150,1709201447674,-463.28148252,0.00022798,2,"2024-02-29T10:10:47.674",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834151,1709201447684,-342.03250316,0.00022798,2,"2024-02-29T10:10:47.684",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834152,1709201447700,-157.96749684,0.00022798,2,"2024-02-29T10:10:47.700",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834153,1709201447709,-307.86570636,0.00022798,2,"2024-02-29T10:10:47.709",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834154,1709201448603,-250.0,0.00022789,2,"2024-02-29T10:10:48.603",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834155,1709201448622,-250.0,0.00022789,2,"2024-02-29T10:10:48.622",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834156,1709201448633,-500.0,0.00022789,2,"2024-02-29T10:10:48.633",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834157,1709201448643,-500.0,0.00022789,2,"2024-02-29T10:10:48.643",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834158,1709201448653,-500.0,0.00022797,2,"2024-02-29T10:10:48.653",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834159,1709201448666,-500.0,0.00022797,2,"2024-02-29T10:10:48.666",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834160,1709201448676,-192.13429364,0.00022798,2,"2024-02-29T10:10:48.676",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834161,1709201448685,-500.0,0.00022798,2,"2024-02-29T10:10:48.685",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834162,1709201448695,-500.0,0.00022798,2,"2024-02-29T10:10:48.695",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834163,1709201448705,-500.0,0.00022798,2,"2024-02-29T10:10:48.705",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834164,1709201448715,-500.0,0.00022798,2,"2024-02-29T10:10:48.715",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834165,1709201448725,-1807.13,0.00022798,2,"2024-02-29T10:10:48.725",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834166,1709201448734,-187.88430736,0.00022798,2,"2024-02-29T10:10:48.734",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834167,1709201448789,-914.015638,0.00022798,2,"2024-02-29T10:10:48.789",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834168,1709201448807,-705.23005464,0.00022798,2,"2024-02-29T10:10:48.807",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834169,1709201448816,-1807.13,0.00022798,2,"2024-02-29T10:10:48.816",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834170,1709201448826,-1807.13,0.00022798,2,"2024-02-29T10:10:48.826",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834171,1709201448837,-500.0,0.00022798,2,"2024-02-29T10:10:48.837",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834172,1709201448846,-363.83,0.00022798,2,"2024-02-29T10:10:48.846",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834173,1709201448856,-151.0,0.00022798,7,"2024-02-29T10:10:48.856",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834174,1709201448865,-428.81308167,0.00022798,2,"2024-02-29T10:10:48.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834175,1709201448875,-631.15315815,0.00022798,2,"2024-02-29T10:10:48.875",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834176,1709201448888,-367.96684185,0.00022798,2,"2024-02-29T10:10:48.888",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834177,1709201448898,-999.12,0.00022798,2,"2024-02-29T10:10:48.898",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834178,1709201448908,-627.18287815,0.00022798,2,"2024-02-29T10:10:48.908",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834179,1709201449674,-94.01477635,0.00022768,2,"2024-02-29T10:10:49.674",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834180,1709201449686,-512.79522365,0.00022768,2,"2024-02-29T10:10:49.686",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834181,1709201449696,-371.93712185,0.00022798,2,"2024-02-29T10:10:49.696",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834182,1709201449705,-215.69309663,0.00022798,2,"2024-02-29T10:10:49.705",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834183,1709201449722,-783.42690337,0.00022798,2,"2024-02-29T10:10:49.722",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834184,1709201449731,-999.12,0.00022798,2,"2024-02-29T10:10:49.731",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834185,1709201449741,-500.0,0.00022798,2,"2024-02-29T10:10:49.741",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834186,1709201449751,-176.58038157,0.00022798,2,"2024-02-29T10:10:49.751",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834187,1709201449762,-323.41961843,0.00022798,2,"2024-02-29T10:10:49.762",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834188,1709201449774,-999.12,0.00022798,2,"2024-02-29T10:10:49.774",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834189,1709201449783,-500.0,0.00022798,2,"2024-02-29T10:10:49.783",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834190,1709201449792,-500.0,0.00022798,2,"2024-02-29T10:10:49.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834191,1709201449801,-500.0,0.00022798,2,"2024-02-29T10:10:49.801",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834192,1709201449811,-500.0,0.00022798,2,"2024-02-29T10:10:49.811",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834193,1709201449820,-500.0,0.00022798,2,"2024-02-29T10:10:49.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834194,1709201449829,-454.30236008,0.00022798,2,"2024-02-29T10:10:49.829",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834195,1709201449841,-45.69763992,0.00022798,2,"2024-02-29T10:10:49.841",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834196,1709201449850,-426.4,0.00022798,2,"2024-02-29T10:10:49.850",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834197,1709201449859,-196.50801488,0.00022798,2,"2024-02-29T10:10:49.859",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834198,1709201450007,-150.0,0.00022541,2,"2024-02-29T10:10:50.007",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834199,1709201450018,-500.0,0.00022769,2,"2024-02-29T10:10:50.018",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834200,1709201450029,-500.0,0.00022769,2,"2024-02-29T10:10:50.029",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834201,1709201450039,-500.0,0.00022769,2,"2024-02-29T10:10:50.039",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834202,1709201450049,-462.06,0.00022796,2,"2024-02-29T10:10:50.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834203,1709201450059,-434.17198512,0.00022798,2,"2024-02-29T10:10:50.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834204,1709201450068,-536.35791989,0.00022798,2,"2024-02-29T10:10:50.068",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834205,1709201450133,-500.0,0.00022769,2,"2024-02-29T10:10:50.133",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834206,1709201450143,-500.0,0.00022769,2,"2024-02-29T10:10:50.143",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834207,1709201450153,-231.62429484,0.00022794,2,"2024-02-29T10:10:50.153",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834208,1709201450162,-94.32208011,0.00022798,2,"2024-02-29T10:10:50.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834209,1709201450172,-630.68,0.00022798,2,"2024-02-29T10:10:50.172",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834210,1709201450182,-630.68,0.00022798,2,"2024-02-29T10:10:50.182",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834211,1709201450193,-500.0,0.00022798,2,"2024-02-29T10:10:50.193",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834212,1709201450203,-500.0,0.00022798,2,"2024-02-29T10:10:50.203",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834213,1709201450213,-500.0,0.00022798,2,"2024-02-29T10:10:50.213",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834214,1709201450224,-500.0,0.00022798,2,"2024-02-29T10:10:50.224",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834215,1709201450233,-121.53737204,0.00022798,2,"2024-02-29T10:10:50.233",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834216,1709201450251,-500.0,0.00022769,2,"2024-02-29T10:10:50.251",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834217,1709201450261,-378.46262796,0.00022798,2,"2024-02-29T10:10:50.261",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834218,1709201450273,-438.5421054,0.00022798,2,"2024-02-29T10:10:50.273",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834219,1709201450282,-1578.62,0.00022798,2,"2024-02-29T10:10:50.282",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834220,1709201450293,-580.73590917,0.00022798,2,"2024-02-29T10:10:50.293",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834221,1709201450304,-358.62583665,0.00022798,2,"2024-02-29T10:10:50.304",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834222,1709201450316,-639.25825418,0.00022798,2,"2024-02-29T10:10:50.316",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834223,1709201450325,-1578.62,0.00022798,2,"2024-02-29T10:10:50.325",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834224,1709201450335,-1578.62,0.00022798,2,"2024-02-29T10:10:50.335",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834225,1709201450344,-1578.62,0.00022798,2,"2024-02-29T10:10:50.344",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834226,1709201450354,-1578.62,0.00022798,2,"2024-02-29T10:10:50.354",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834227,1709201450363,-500.0,0.00022798,2,"2024-02-29T10:10:50.363",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834228,1709201450373,-151.0,0.00022798,7,"2024-02-29T10:10:50.373",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834229,1709201450382,-500.0,0.00022798,2,"2024-02-29T10:10:50.382",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834230,1709201450392,-500.0,0.00022798,2,"2024-02-29T10:10:50.392",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834231,1709201450402,-500.0,0.00022798,2,"2024-02-29T10:10:50.402",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834232,1709201450411,-500.0,0.00022798,2,"2024-02-29T10:10:50.411",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834233,1709201450421,-500.0,0.00022798,2,"2024-02-29T10:10:50.421",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834234,1709201450431,-500.0,0.00022798,2,"2024-02-29T10:10:50.431",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834235,1709201450441,-389.96,0.00022798,2,"2024-02-29T10:10:50.441",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834236,1709201450450,-500.0,0.00022798,2,"2024-02-29T10:10:50.450",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834237,1709201450460,-697.67,0.00022798,2,"2024-02-29T10:10:50.460",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834238,1709201450469,-697.67,0.00022798,2,"2024-02-29T10:10:50.469",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834239,1709201450479,-697.67,0.00022798,2,"2024-02-29T10:10:50.479",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834240,1709201450489,-697.67,0.00022798,2,"2024-02-29T10:10:50.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834241,1709201450499,-697.67,0.00022798,2,"2024-02-29T10:10:50.499",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834242,1709201450509,-697.67,0.00022798,2,"2024-02-29T10:10:50.509",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834243,1709201450519,-570.19,0.00022798,2,"2024-02-29T10:10:50.519",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834244,1709201450531,-2129.64,0.00022798,2,"2024-02-29T10:10:50.531",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834245,1709201450542,-2129.64,0.00022798,2,"2024-02-29T10:10:50.542",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834246,1709201450551,-2129.64,0.00022798,2,"2024-02-29T10:10:50.551",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834247,1709201450561,-2129.64,0.00022798,2,"2024-02-29T10:10:50.561",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834248,1709201450571,-2129.64,0.00022798,2,"2024-02-29T10:10:50.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834249,1709201450581,-2129.64,0.00022798,2,"2024-02-29T10:10:50.581",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834250,1709201450591,-678.94,0.00022798,2,"2024-02-29T10:10:50.591",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834251,1709201450601,-678.94,0.00022798,2,"2024-02-29T10:10:50.601",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834252,1709201450612,-678.94,0.00022798,2,"2024-02-29T10:10:50.612",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834253,1709201450622,-678.94,0.00022798,2,"2024-02-29T10:10:50.622",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834254,1709201450631,-678.94,0.00022798,2,"2024-02-29T10:10:50.631",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834255,1709201450641,-678.94,0.00022798,2,"2024-02-29T10:10:50.641",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834256,1709201450650,-702.37,0.00022798,2,"2024-02-29T10:10:50.650",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834257,1709201450664,-702.37,0.00022798,2,"2024-02-29T10:10:50.664",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834258,1709201450674,-702.37,0.00022798,2,"2024-02-29T10:10:50.674",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834259,1709201450683,-702.37,0.00022798,2,"2024-02-29T10:10:50.683",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834260,1709201450693,-702.37,0.00022798,2,"2024-02-29T10:10:50.693",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834261,1709201450703,-702.37,0.00022798,2,"2024-02-29T10:10:50.703",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834262,1709201450712,-500.0,0.00022798,2,"2024-02-29T10:10:50.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834263,1709201450721,-500.0,0.00022798,2,"2024-02-29T10:10:50.721",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834264,1709201450731,-500.0,0.00022798,2,"2024-02-29T10:10:50.731",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834265,1709201450741,-500.0,0.00022798,2,"2024-02-29T10:10:50.741",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834266,1709201450750,-500.0,0.00022798,2,"2024-02-29T10:10:50.750",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834267,1709201450759,-500.0,0.00022798,2,"2024-02-29T10:10:50.759",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834268,1709201450768,-500.0,0.00022798,2,"2024-02-29T10:10:50.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834269,1709201450780,-500.0,0.00022798,2,"2024-02-29T10:10:50.780",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834270,1709201450789,-500.0,0.00022798,2,"2024-02-29T10:10:50.789",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834271,1709201450800,-500.0,0.00022798,2,"2024-02-29T10:10:50.800",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834272,1709201450809,-500.0,0.00022798,2,"2024-02-29T10:10:50.809",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834273,1709201450818,-819.66,0.00022798,2,"2024-02-29T10:10:50.818",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834274,1709201450827,-819.66,0.00022798,2,"2024-02-29T10:10:50.827",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834275,1709201450836,-819.66,0.00022798,2,"2024-02-29T10:10:50.836",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834276,1709201450846,-819.66,0.00022798,2,"2024-02-29T10:10:50.846",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834277,1709201450856,-1211.01,0.00022798,2,"2024-02-29T10:10:50.856",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834278,1709201450865,-1211.01,0.00022798,2,"2024-02-29T10:10:50.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834279,1709201450876,-1211.01,0.00022798,2,"2024-02-29T10:10:50.876",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834280,1709201450886,-1211.01,0.00022798,2,"2024-02-29T10:10:50.886",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834281,1709201450896,-1211.01,0.00022798,2,"2024-02-29T10:10:50.896",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834282,1709201450907,-1211.01,0.00022798,2,"2024-02-29T10:10:50.907",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834283,1709201450918,-628.56,0.00022798,2,"2024-02-29T10:10:50.918",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834284,1709201450928,-628.56,0.00022798,2,"2024-02-29T10:10:50.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834285,1709201450939,-628.56,0.00022798,2,"2024-02-29T10:10:50.939",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834286,1709201450950,-628.56,0.00022798,2,"2024-02-29T10:10:50.950",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834287,1709201450960,-628.56,0.00022798,2,"2024-02-29T10:10:50.960",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834288,1709201450970,-628.56,0.00022798,2,"2024-02-29T10:10:50.970",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834289,1709201450979,-514.51,0.00022798,2,"2024-02-29T10:10:50.979",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834290,1709201450989,-948.52,0.00022798,2,"2024-02-29T10:10:50.989",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834291,1709201450999,-948.52,0.00022798,2,"2024-02-29T10:10:50.999",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834292,1709201451009,-948.52,0.00022798,2,"2024-02-29T10:10:51.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834293,1709201451018,-948.52,0.00022798,2,"2024-02-29T10:10:51.018",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834294,1709201451031,-948.52,0.00022798,2,"2024-02-29T10:10:51.031",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834295,1709201451041,-948.52,0.00022798,2,"2024-02-29T10:10:51.041",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834296,1709201451051,-151.0,0.00022798,7,"2024-02-29T10:10:51.051",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834297,1709201451060,-500.0,0.00022798,2,"2024-02-29T10:10:51.060",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834298,1709201451070,-500.0,0.00022798,2,"2024-02-29T10:10:51.070",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834299,1709201451080,-500.0,0.00022798,2,"2024-02-29T10:10:51.080",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834300,1709201451089,-500.0,0.00022798,2,"2024-02-29T10:10:51.089",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834301,1709201451099,-500.0,0.00022798,2,"2024-02-29T10:10:51.099",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834302,1709201451108,-500.0,0.00022798,2,"2024-02-29T10:10:51.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834303,1709201451117,-500.0,0.00022798,2,"2024-02-29T10:10:51.117",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834304,1709201451126,-500.0,0.00022798,2,"2024-02-29T10:10:51.126",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834305,1709201451135,-500.0,0.00022798,2,"2024-02-29T10:10:51.135",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834306,1709201451144,-150.03293904,0.00022798,2,"2024-02-29T10:10:51.144",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834307,1709201451153,-500.0,0.00022798,2,"2024-02-29T10:10:51.153",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834308,1709201451163,-500.0,0.00022798,2,"2024-02-29T10:10:51.163",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834309,1709201451173,-500.0,0.00022798,2,"2024-02-29T10:10:51.173",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834310,1709201451183,-500.0,0.00022798,2,"2024-02-29T10:10:51.183",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834311,1709201451192,-500.0,0.00022798,2,"2024-02-29T10:10:51.192",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834312,1709201451202,-500.0,0.00022798,2,"2024-02-29T10:10:51.202",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834313,1709201451211,-500.0,0.00022798,2,"2024-02-29T10:10:51.211",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834314,1709201451220,-500.0,0.00022798,2,"2024-02-29T10:10:51.220",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834315,1709201451229,-500.0,0.00022798,2,"2024-02-29T10:10:51.229",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834316,1709201451239,-500.0,0.00022798,2,"2024-02-29T10:10:51.239",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834317,1709201451250,-1037.53204914,0.00022799,2,"2024-02-29T10:10:51.250",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834318,1709201451259,-32868.52142702,0.00022799,2,"2024-02-29T10:10:51.259",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834319,1709201451268,-32868.52142702,0.00022799,2,"2024-02-29T10:10:51.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834320,1709201451283,-32868.52142702,0.00022799,2,"2024-02-29T10:10:51.283",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834321,1709201451292,-32868.52142702,0.00022799,2,"2024-02-29T10:10:51.292",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834322,1709201451302,-32868.52142702,0.00022799,2,"2024-02-29T10:10:51.302",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834323,1709201451311,-32868.52142702,0.00022799,2,"2024-02-29T10:10:51.311",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834324,1709201451321,-32868.52142702,0.00022799,2,"2024-02-29T10:10:51.321",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834325,1709201451330,-116868.17605782,0.00022799,2,"2024-02-29T10:10:51.330",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834326,1709201451340,-87993.06561134,0.00022799,2,"2024-02-29T10:10:51.340",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834327,1709201451353,-28875.11044647,0.00022799,2,"2024-02-29T10:10:51.353",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834328,1709201451362,-71573.50088973,0.00022799,2,"2024-02-29T10:10:51.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834329,1709201451374,-45294.67516808,0.00022799,2,"2024-02-29T10:10:51.374",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834330,1709201451384,-23166.83434291,0.00022799,2,"2024-02-29T10:10:51.384",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834331,1709201451427,-893.51240432,0.00022799,2,"2024-02-29T10:10:51.427",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834332,1709201451472,-1050.45006793,0.00022794,2,"2024-02-29T10:10:51.472",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834333,1709201451481,-9768.28597624,0.00022799,2,"2024-02-29T10:10:51.481",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834334,1709201451492,-402.40279773,0.00022799,2,"2024-02-29T10:10:51.492",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834335,1709201451509,-515.26559888,0.00021,2,"2024-02-29T10:10:51.509",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834336,1709201451518,-1141.98802435,0.00022799,2,"2024-02-29T10:10:51.518",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834337,1709201451532,-1434.19084578,0.00022799,2,"2024-02-29T10:10:51.532",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834338,1709201451699,60394.49639524,0.00018009,2,"2024-02-29T10:10:51.699",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834339,1709201455000,625.43817275,0.00022798,30,"2024-02-29T10:10:55.000",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834340,1709201464100,214.0,0.00017904,2,"2024-02-29T10:11:04.100",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834341,1709201651758,-205092.0,0.0002594,120,"2024-02-29T10:14:11.758",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834342,1709201651786,-151.0,0.00026307,120,"2024-02-29T10:14:11.786",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834343,1709201656002,201.22739595,0.0002303,30,"2024-02-29T10:14:16.002",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834344,1709201676200,-200000.0,0.00027198,120,"2024-02-29T10:14:36.200",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834345,1709201676236,-20000.0,0.00028,120,"2024-02-29T10:14:36.236",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834346,1709201697048,-477.42,0.0003,120,"2024-02-29T10:14:57.048",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834347,1709201697067,-19289.94078415,0.0003,120,"2024-02-29T10:14:57.067",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834348,1709201697089,-2768.20970174,0.0003,120,"2024-02-29T10:14:57.089",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834349,1709201697108,-12576.98521346,0.0003,120,"2024-02-29T10:14:57.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834350,1709201697127,-254.0,0.0003,120,"2024-02-29T10:14:57.127",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834352,1709201838910,-469502.98942955,0.00024,30,"2024-02-29T10:17:18.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834353,1709201838932,-450862.66535531,0.00024,30,"2024-02-29T10:17:18.932",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834354,1709201838954,-1619024.78951579,0.00024,30,"2024-02-29T10:17:18.954",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834356,1709202173917,-6142.75952571,0.00028761,30,"2024-02-29T10:22:53.917",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834357,1709202173940,-150.0,0.00028761,30,"2024-02-29T10:22:53.940",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834358,1709202173962,-150.0,0.00028761,30,"2024-02-29T10:22:53.962",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834359,1709202173985,-200.0,0.00028761,30,"2024-02-29T10:22:53.985",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834360,1709202174007,-500.0,0.00028761,120,"2024-02-29T10:22:54.007",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834361,1709202174037,-150.0,0.00028761,30,"2024-02-29T10:22:54.037",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834362,1709202174059,-1000.0,0.00028761,30,"2024-02-29T10:22:54.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834363,1709202174085,-998.0,0.00028761,30,"2024-02-29T10:22:54.085",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834364,1709202174107,-150.0,0.00028761,30,"2024-02-29T10:22:54.107",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834365,1709202174129,-150.0,0.00028761,30,"2024-02-29T10:22:54.129",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834366,1709202174151,-1000.0,0.00028761,30,"2024-02-29T10:22:54.151",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834367,1709202174172,-998.0,0.00028761,30,"2024-02-29T10:22:54.172",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834368,1709202174195,-1000.0,0.00028761,30,"2024-02-29T10:22:54.195",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834369,1709202174222,-687.0,0.00028761,30,"2024-02-29T10:22:54.222",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834370,1709202174244,-200.0,0.00028761,30,"2024-02-29T10:22:54.244",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834371,1709202174266,-200.0,0.00028761,30,"2024-02-29T10:22:54.266",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834372,1709202174287,-200.0,0.00028761,30,"2024-02-29T10:22:54.287",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834373,1709202174309,-200.0,0.00028761,30,"2024-02-29T10:22:54.309",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834374,1709202174332,-200.0,0.00028761,30,"2024-02-29T10:22:54.332",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834375,1709202174355,-200.0,0.00028761,30,"2024-02-29T10:22:54.355",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834376,1709202174560,-200.0,0.00028761,30,"2024-02-29T10:22:54.560",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834377,1709202174585,-200.0,0.00028761,30,"2024-02-29T10:22:54.585",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834378,1709202174608,-200.0,0.00028761,30,"2024-02-29T10:22:54.608",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834379,1709202174631,-200.0,0.00028761,30,"2024-02-29T10:22:54.631",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834380,1709202174659,-200.0,0.00028761,30,"2024-02-29T10:22:54.659",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834381,1709202174680,-534.31835689,0.00028761,120,"2024-02-29T10:22:54.680",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834382,1709202174703,-150.0,0.00028761,30,"2024-02-29T10:22:54.703",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834383,1709202174725,-4500.0,0.00028761,30,"2024-02-29T10:22:54.725",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834384,1709202174746,-1042.79932711,0.00028761,120,"2024-02-29T10:22:54.746",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834385,1709202174768,-321.80145295,0.00028761,30,"2024-02-29T10:22:54.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834386,1709202174789,-150.0,0.00028761,30,"2024-02-29T10:22:54.789",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834387,1709202174812,-1000.0,0.00028761,30,"2024-02-29T10:22:54.812",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834388,1709202174840,-1000.0,0.00028761,90,"2024-02-29T10:22:54.840",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834389,1709202174864,-1000.0,0.00028761,120,"2024-02-29T10:22:54.864",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834390,1709202174886,-1000.0,0.00028761,120,"2024-02-29T10:22:54.886",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834391,1709202174910,-1000.0,0.00028761,120,"2024-02-29T10:22:54.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834392,1709202174932,-1000.0,0.00028761,120,"2024-02-29T10:22:54.932",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834393,1709202174954,-687.0,0.00028761,30,"2024-02-29T10:22:54.954",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834394,1709202174976,-30000.0,0.00028761,120,"2024-02-29T10:22:54.976",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834395,1709202174997,-30000.0,0.00028761,120,"2024-02-29T10:22:54.997",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834396,1709202175019,-30000.0,0.00028761,90,"2024-02-29T10:22:55.019",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834397,1709202175041,-80000.0,0.00028761,120,"2024-02-29T10:22:55.041",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834398,1709202175063,-20000.0,0.00028761,90,"2024-02-29T10:22:55.063",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834399,1709202175086,-20000.0,0.00028761,120,"2024-02-29T10:22:55.086",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834400,1709202175108,-10000.0,0.00028761,120,"2024-02-29T10:22:55.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834401,1709202175131,-212.0,0.00028761,120,"2024-02-29T10:22:55.131",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834402,1709202175153,-1181.81484561,0.00028761,120,"2024-02-29T10:22:55.153",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834403,1709202175175,-1000.0,0.00028761,90,"2024-02-29T10:22:55.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834404,1709202175198,-228020.09520217,0.00028761,120,"2024-02-29T10:22:55.198",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834405,1709202175224,-1375.95058846,0.00028761,120,"2024-02-29T10:22:55.224",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834406,1709202175246,-892.3,0.00028761,120,"2024-02-29T10:22:55.246",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834407,1709202175268,-152.94386078,0.00028761,120,"2024-02-29T10:22:55.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834408,1709202175294,-246.21248901,0.00028761,30,"2024-02-29T10:22:55.294",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834409,1709202175315,-3884.0,0.00028761,120,"2024-02-29T10:22:55.315",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834410,1709202175338,-97104.0,0.00028761,30,"2024-02-29T10:22:55.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834411,1709202175360,-1358.24504296,0.00028761,30,"2024-02-29T10:22:55.360",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834412,1709202175382,-160.0174037,0.00028761,35,"2024-02-29T10:22:55.382",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834413,1709202175404,-2300.0,0.00028761,120,"2024-02-29T10:22:55.404",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834414,1709202175427,-199.19,0.00028761,120,"2024-02-29T10:22:55.427",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834415,1709202175449,-200.0,0.00028761,30,"2024-02-29T10:22:55.449",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834416,1709202175471,-316.71971373,0.00028761,120,"2024-02-29T10:22:55.471",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834417,1709202175494,-200.0,0.00028761,30,"2024-02-29T10:22:55.494",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834418,1709202175520,-200.0,0.00028761,30,"2024-02-29T10:22:55.520",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834419,1709202175554,-1000.0,0.00028761,30,"2024-02-29T10:22:55.554",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834420,1709202175576,-1000.0,0.00028761,30,"2024-02-29T10:22:55.576",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834421,1709202175598,-1000.0,0.00028761,30,"2024-02-29T10:22:55.598",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834422,1709202175620,-881.88779339,0.00028761,30,"2024-02-29T10:22:55.620",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834423,1709202175642,-246391.92822349,0.00028761,32,"2024-02-29T10:22:55.642",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834424,1709202175664,-991.099999,0.00028761,90,"2024-02-29T10:22:55.664",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834425,1709202175686,-682.47040101,0.00028761,120,"2024-02-29T10:22:55.686",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834426,1709202175708,-2102884.80343875,0.00028761,30,"2024-02-29T10:22:55.708",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834427,1709202175732,-20731.69215414,0.00028761,30,"2024-02-29T10:22:55.732",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834428,1709202175763,-161.73,0.00028761,30,"2024-02-29T10:22:55.763",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834429,1709202175787,-150.1,0.00028761,30,"2024-02-29T10:22:55.787",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834430,1709202175808,-1928.21213,0.00028761,30,"2024-02-29T10:22:55.808",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834431,1709202175834,-239.357262,0.00028761,30,"2024-02-29T10:22:55.834",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834432,1709202175855,-2068.0,0.00028761,30,"2024-02-29T10:22:55.855",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834433,1709202175877,-2068.0,0.00028761,30,"2024-02-29T10:22:55.877",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834434,1709202175898,-2068.0,0.00028761,30,"2024-02-29T10:22:55.898",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834435,1709202175921,-992.75404584,0.00028761,30,"2024-02-29T10:22:55.921",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834436,1709202175943,-2068.0,0.00028761,30,"2024-02-29T10:22:55.943",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834437,1709202179271,-458581.35047105,0.00024,30,"2024-02-29T10:22:59.271",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834438,1709202179296,-255335.58869647,0.00024,30,"2024-02-29T10:22:59.296",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834439,1709202179566,-40126.30208727,0.00025,30,"2024-02-29T10:22:59.566",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834440,1709202179593,-20000.0,0.00025,30,"2024-02-29T10:22:59.593",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834441,1709202179625,-351591.2949899,0.0002551,30,"2024-02-29T10:22:59.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834442,1709202179651,-3442.87975,0.0002565,30,"2024-02-29T10:22:59.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834443,1709202179684,-200.0,0.00026,60,"2024-02-29T10:22:59.684",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834444,1709202179718,-235209.34208563,0.00027,30,"2024-02-29T10:22:59.718",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834445,1709202179746,-200.0,0.0002722,60,"2024-02-29T10:22:59.746",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834446,1709202179769,-541.60235446,0.00027397,30,"2024-02-29T10:22:59.769",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834447,1709202179792,-260.72947437,0.00027397,31,"2024-02-29T10:22:59.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834448,1709202179816,-1337.19571763,0.000275,30,"2024-02-29T10:22:59.816",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834449,1709202179852,-151.0,0.00027981,30,"2024-02-29T10:22:59.852",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834450,1709202179877,-200.0,0.00028,60,"2024-02-29T10:22:59.877",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834451,1709202179901,-1529.80012276,0.00028,30,"2024-02-29T10:22:59.901",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834452,1709202179940,-25077.58481992,0.000286,30,"2024-02-29T10:22:59.940",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834453,1709202179973,-258631.95492236,0.000289,30,"2024-02-29T10:22:59.973",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834454,1709202179995,-8463.8327566,0.000289,30,"2024-02-29T10:22:59.995",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834455,1709202180021,-600.0,0.00029,30,"2024-02-29T10:23:00.021",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834456,1709202180046,-1799.99999905,0.00029,30,"2024-02-29T10:23:00.046",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834457,1709202180071,-37468.90302686,0.00029,30,"2024-02-29T10:23:00.071",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834458,1709202180101,-215110.93156209,0.000293,33,"2024-02-29T10:23:00.101",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834459,1709202180125,-2000.0,0.000294,30,"2024-02-29T10:23:00.125",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834460,1709202180159,-5005.50363,0.00029947,30,"2024-02-29T10:23:00.159",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834461,1709202180185,-567.01440223,0.0003,30,"2024-02-29T10:23:00.185",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834462,1709202180210,-88399.78146683,0.0003,30,"2024-02-29T10:23:00.210",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834463,1709202180239,-55009.30673638,0.0003,30,"2024-02-29T10:23:00.239",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834464,1709202180265,-600.0,0.0003,31,"2024-02-29T10:23:00.265",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834465,1709202180290,-2000.0,0.0003,30,"2024-02-29T10:23:00.290",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834466,1709202180315,-12825.65895427,0.0003,30,"2024-02-29T10:23:00.315",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834467,1709202180341,-1510.481588,0.0003,30,"2024-02-29T10:23:00.341",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834468,1709202180366,-600.0,0.0003,30,"2024-02-29T10:23:00.366",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834469,1709202180389,-14000.0,0.0003,60,"2024-02-29T10:23:00.389",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834470,1709202180412,-120218.75972206,0.0003,30,"2024-02-29T10:23:00.412",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834471,1709202180443,-150.5,0.0003017,62,"2024-02-29T10:23:00.443",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834472,1709202180467,-150.5,0.0003017,62,"2024-02-29T10:23:00.467",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834473,1709202180492,-3803.0,0.0003017,62,"2024-02-29T10:23:00.492",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834474,1709202180516,-150.5,0.0003017,62,"2024-02-29T10:23:00.516",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834475,1709202180540,-3803.0,0.0003017,62,"2024-02-29T10:23:00.540",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834476,1709202180564,-150.5,0.0003017,62,"2024-02-29T10:23:00.564",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834477,1709202180589,-150.5,0.0003017,62,"2024-02-29T10:23:00.589",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834478,1709202180611,-150.5,0.0003017,62,"2024-02-29T10:23:00.611",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834479,1709202180633,-150.5,0.0003017,30,"2024-02-29T10:23:00.633",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834480,1709202180655,-150.5,0.0003017,30,"2024-02-29T10:23:00.655",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834481,1709202180677,-150.5,0.0003017,62,"2024-02-29T10:23:00.677",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834482,1709202180700,-181.23,0.0003017,62,"2024-02-29T10:23:00.700",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834483,1709202180722,-363.0,0.0003017,62,"2024-02-29T10:23:00.722",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834484,1709202180744,-1240.0,0.0003017,62,"2024-02-29T10:23:00.744",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834485,1709202180768,-363.0,0.0003017,62,"2024-02-29T10:23:00.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834486,1709202180792,-1240.0,0.0003017,62,"2024-02-29T10:23:00.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834487,1709202180814,-163.0,0.0003018,62,"2024-02-29T10:23:00.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834488,1709202180843,-150.5,0.0003018,62,"2024-02-29T10:23:00.843",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834489,1709202180867,-150.5,0.0003018,62,"2024-02-29T10:23:00.867",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834490,1709202180900,-158.64,0.0003018,62,"2024-02-29T10:23:00.900",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834491,1709202180926,-3803.0,0.0003018,62,"2024-02-29T10:23:00.926",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834492,1709202180949,-150.5,0.0003018,62,"2024-02-29T10:23:00.949",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834493,1709202180972,-3803.0,0.0003018,62,"2024-02-29T10:23:00.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834494,1709202180995,-150.5,0.0003018,62,"2024-02-29T10:23:00.995",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834495,1709202181018,-3803.0,0.0003018,62,"2024-02-29T10:23:01.018",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834496,1709202181041,-150.5,0.0003018,62,"2024-02-29T10:23:01.041",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834497,1709202181064,-150.5,0.0003018,62,"2024-02-29T10:23:01.064",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834498,1709202181088,-150.5,0.0003018,62,"2024-02-29T10:23:01.088",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834499,1709202181111,-150.5,0.0003018,30,"2024-02-29T10:23:01.111",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834500,1709202181133,-150.5,0.0003018,30,"2024-02-29T10:23:01.133",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834501,1709202181157,-150.5,0.0003018,30,"2024-02-29T10:23:01.157",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834502,1709202181180,-150.5,0.0003018,62,"2024-02-29T10:23:01.180",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834503,1709202181203,-274.52,0.0003018,62,"2024-02-29T10:23:01.203",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834504,1709202181227,-197.16,0.0003018,62,"2024-02-29T10:23:01.227",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834505,1709202181251,-152.44,0.0003018,62,"2024-02-29T10:23:01.251",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834506,1709202181274,-3812.39,0.0003018,62,"2024-02-29T10:23:01.274",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834507,1709202181297,-224.09,0.0003018,62,"2024-02-29T10:23:01.297",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834508,1709202181321,-363.0,0.0003018,62,"2024-02-29T10:23:01.321",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834509,1709202181346,-187.52,0.0003018,62,"2024-02-29T10:23:01.346",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834510,1709202181369,-1240.0,0.0003018,62,"2024-02-29T10:23:01.369",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834511,1709202181393,-363.0,0.0003018,62,"2024-02-29T10:23:01.393",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834512,1709202181416,-1240.0,0.0003018,62,"2024-02-29T10:23:01.416",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834513,1709202181440,-363.0,0.0003018,62,"2024-02-29T10:23:01.440",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834514,1709202181464,-1240.0,0.0003018,62,"2024-02-29T10:23:01.464",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834515,1709202181492,-369.32,0.0003018,62,"2024-02-29T10:23:01.492",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834516,1709202181518,-1246.31,0.0003018,62,"2024-02-29T10:23:01.518",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834517,1709202181543,-163.0,0.0003019,62,"2024-02-29T10:23:01.543",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834518,1709202181567,-150.5,0.0003019,62,"2024-02-29T10:23:01.567",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834519,1709202181594,-150.5,0.0003019,62,"2024-02-29T10:23:01.594",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834520,1709202181618,-150.5,0.0003019,62,"2024-02-29T10:23:01.618",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834521,1709202181642,-150.5,0.0003019,62,"2024-02-29T10:23:01.642",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834522,1709202181667,-3803.0,0.0003019,62,"2024-02-29T10:23:01.667",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834523,1709202181692,-150.5,0.0003019,62,"2024-02-29T10:23:01.692",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834524,1709202181718,-3803.0,0.0003019,62,"2024-02-29T10:23:01.718",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834525,1709202181742,-150.5,0.0003019,62,"2024-02-29T10:23:01.742",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834526,1709202181766,-3803.0,0.0003019,62,"2024-02-29T10:23:01.766",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834527,1709202181791,-3803.0,0.0003019,62,"2024-02-29T10:23:01.791",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834528,1709202181816,-150.5,0.0003019,62,"2024-02-29T10:23:01.816",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834529,1709202181843,-150.5,0.0003019,62,"2024-02-29T10:23:01.843",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834530,1709202181866,-150.5,0.0003019,62,"2024-02-29T10:23:01.866",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834531,1709202181889,-150.5,0.0003019,62,"2024-02-29T10:23:01.889",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834532,1709202181913,-150.5,0.0003019,62,"2024-02-29T10:23:01.913",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834533,1709202181937,-150.5,0.0003019,62,"2024-02-29T10:23:01.937",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834534,1709202181961,-150.5,0.0003019,62,"2024-02-29T10:23:01.961",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834535,1709202181984,-150.5,0.0003019,62,"2024-02-29T10:23:01.984",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834536,1709202182009,-150.5,0.0003019,30,"2024-02-29T10:23:02.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834537,1709202182245,-150.5,0.0003019,30,"2024-02-29T10:23:02.245",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834538,1709202182269,-150.5,0.0003019,30,"2024-02-29T10:23:02.269",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834539,1709202182292,-205.03,0.0003019,30,"2024-02-29T10:23:02.292",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834540,1709202182315,-150.5,0.0003019,62,"2024-02-29T10:23:02.315",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834541,1709202182338,-363.0,0.0003019,62,"2024-02-29T10:23:02.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834542,1709202182362,-221.65,0.0003019,62,"2024-02-29T10:23:02.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834543,1709202182387,-1240.0,0.0003019,62,"2024-02-29T10:23:02.387",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834544,1709202182409,-363.0,0.0003019,62,"2024-02-29T10:23:02.409",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834545,1709202182432,-1240.0,0.0003019,62,"2024-02-29T10:23:02.432",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834546,1709202182456,-363.0,0.0003019,62,"2024-02-29T10:23:02.456",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834547,1709202182479,-1240.0,0.0003019,62,"2024-02-29T10:23:02.479",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834548,1709202182502,-363.0,0.0003019,62,"2024-02-29T10:23:02.502",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834549,1709202182525,-1240.0,0.0003019,62,"2024-02-29T10:23:02.525",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834550,1709202182549,-5087.13214368,0.000305,40,"2024-02-29T10:23:02.549",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834551,1709202182574,-250.0,0.000308,30,"2024-02-29T10:23:02.574",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834552,1709202182601,-15000.0,0.000309,30,"2024-02-29T10:23:02.601",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834553,1709202182626,-150.5,0.0003097,62,"2024-02-29T10:23:02.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834554,1709202182650,-163.0,0.0003097,62,"2024-02-29T10:23:02.650",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834555,1709202182672,-150.5,0.0003097,62,"2024-02-29T10:23:02.672",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834556,1709202182694,-163.0,0.0003097,62,"2024-02-29T10:23:02.694",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834557,1709202182716,-150.5,0.0003098,62,"2024-02-29T10:23:02.716",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834558,1709202182737,-163.0,0.0003098,62,"2024-02-29T10:23:02.737",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834559,1709202182759,-150.5,0.0003098,62,"2024-02-29T10:23:02.759",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834560,1709202182781,-163.0,0.0003098,62,"2024-02-29T10:23:02.781",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834561,1709202182803,-163.0,0.0003098,62,"2024-02-29T10:23:02.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834562,1709202182827,-150.5,0.0003099,62,"2024-02-29T10:23:02.827",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834563,1709202182851,-163.0,0.0003099,62,"2024-02-29T10:23:02.851",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834564,1709202182873,-150.5,0.0003099,62,"2024-02-29T10:23:02.873",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834565,1709202182895,-163.0,0.0003099,62,"2024-02-29T10:23:02.895",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834566,1709202182919,-163.0,0.0003099,62,"2024-02-29T10:23:02.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834567,1709202182943,-600.0,0.00031,32,"2024-02-29T10:23:02.943",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834568,1709202182967,-10000.0,0.00031,120,"2024-02-29T10:23:02.967",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834569,1709202182989,-1000.0,0.00031,60,"2024-02-29T10:23:02.989",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834570,1709202183011,-865.95798205,0.00031,30,"2024-02-29T10:23:03.011",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834571,1709202183035,-2119.77051592,0.0003116,30,"2024-02-29T10:23:03.035",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834572,1709202183057,-5581.61276557,0.0003116,120,"2024-02-29T10:23:03.057",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834573,1709202183083,-210.53185104,0.000314,30,"2024-02-29T10:23:03.083",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834574,1709202183107,-500.0,0.0003172,60,"2024-02-29T10:23:03.107",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834575,1709202183129,-15000.0,0.000319,30,"2024-02-29T10:23:03.129",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834576,1709202183152,-3000.0,0.00032,30,"2024-02-29T10:23:03.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834577,1709202183178,-711.87906736,0.00032,30,"2024-02-29T10:23:03.178",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834578,1709202183202,-600.0,0.00032,33,"2024-02-29T10:23:03.202",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834579,1709202183224,-1840.7233762,0.00032,30,"2024-02-29T10:23:03.224",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834580,1709202183251,-251.9765303,0.00032,120,"2024-02-29T10:23:03.251",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834581,1709202183273,-509.0,0.00032,30,"2024-02-29T10:23:03.273",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834582,1709202183298,-150.0,0.00032296,120,"2024-02-29T10:23:03.298",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834583,1709202183320,-1000.0,0.00032324,30,"2024-02-29T10:23:03.320",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834584,1709202183345,-1000.0,0.00032798,31,"2024-02-29T10:23:03.345",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834585,1709202183374,-231.27337853,0.00032877,30,"2024-02-29T10:23:03.374",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834586,1709202183397,-150.0,0.00032877,30,"2024-02-29T10:23:03.397",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834587,1709202183421,-150.0,0.00032877,30,"2024-02-29T10:23:03.421",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834588,1709202183443,-150.0,0.00032877,30,"2024-02-29T10:23:03.443",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834589,1709202183465,-150.0,0.00032877,30,"2024-02-29T10:23:03.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834590,1709202183487,-150.0,0.00032877,30,"2024-02-29T10:23:03.487",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834591,1709202183510,-150.0,0.00032877,30,"2024-02-29T10:23:03.510",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834592,1709202183532,-150.0,0.00032877,30,"2024-02-29T10:23:03.532",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834593,1709202183553,-150.0,0.00032877,30,"2024-02-29T10:23:03.553",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834594,1709202183575,-150.0,0.00032877,30,"2024-02-29T10:23:03.575",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834595,1709202183600,-150.0,0.00032877,30,"2024-02-29T10:23:03.600",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834596,1709202183622,-150.0,0.00032877,30,"2024-02-29T10:23:03.622",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834597,1709202183644,-150.0,0.00032877,30,"2024-02-29T10:23:03.644",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834598,1709202183666,-150.0,0.00032877,30,"2024-02-29T10:23:03.666",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834599,1709202183687,-150.0,0.00032877,30,"2024-02-29T10:23:03.687",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834600,1709202183709,-150.0,0.00032877,30,"2024-02-29T10:23:03.709",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834601,1709202183731,-150.0,0.00032877,30,"2024-02-29T10:23:03.731",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834602,1709202183753,-150.0,0.00032877,30,"2024-02-29T10:23:03.753",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834603,1709202183774,-150.0,0.00032877,30,"2024-02-29T10:23:03.774",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834604,1709202183803,-150.0,0.00032877,30,"2024-02-29T10:23:03.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834605,1709202183829,-150.0,0.00032877,30,"2024-02-29T10:23:03.829",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834606,1709202183856,-150.0,0.00032877,30,"2024-02-29T10:23:03.856",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834607,1709202183879,-150.0,0.00032877,30,"2024-02-29T10:23:03.879",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834608,1709202183900,-150.0,0.00032877,30,"2024-02-29T10:23:03.900",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834609,1709202183922,-150.0,0.00032877,30,"2024-02-29T10:23:03.922",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834610,1709202183944,-150.0,0.00032877,30,"2024-02-29T10:23:03.944",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834611,1709202183966,-150.0,0.00032877,30,"2024-02-29T10:23:03.966",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834612,1709202183988,-158.5490648,0.00032877,30,"2024-02-29T10:23:03.988",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834613,1709202184011,-150.0,0.00032877,30,"2024-02-29T10:23:04.011",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834614,1709202184032,-150.0,0.00032877,30,"2024-02-29T10:23:04.032",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834615,1709202184054,-150.0,0.00032877,30,"2024-02-29T10:23:04.054",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834616,1709202184076,-150.0,0.00032877,30,"2024-02-29T10:23:04.076",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834617,1709202184099,-150.0,0.00032877,30,"2024-02-29T10:23:04.099",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834618,1709202184121,-150.0,0.00032877,30,"2024-02-29T10:23:04.121",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834619,1709202184143,-150.0,0.00032877,30,"2024-02-29T10:23:04.143",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834620,1709202184165,-150.0,0.00032877,30,"2024-02-29T10:23:04.165",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834621,1709202184187,-150.0,0.00032877,30,"2024-02-29T10:23:04.187",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834622,1709202184210,-200.0,0.00032877,30,"2024-02-29T10:23:04.210",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834623,1709202184232,-200.0,0.00032877,30,"2024-02-29T10:23:04.232",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834624,1709202184254,-15000.0,0.000329,30,"2024-02-29T10:23:04.254",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834625,1709202184276,-5000.0,0.00033,30,"2024-02-29T10:23:04.276",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834626,1709202184300,-600.0,0.00033,34,"2024-02-29T10:23:04.300",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834627,1709202184321,-1125.58991846,0.00033,120,"2024-02-29T10:23:04.321",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834628,1709202184348,-15000.0,0.000339,30,"2024-02-29T10:23:04.348",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834629,1709202184371,-3000.0,0.00034,30,"2024-02-29T10:23:04.371",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834630,1709202184394,-600.0,0.00034,35,"2024-02-29T10:23:04.394",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834631,1709202184417,-250.0,0.00034,120,"2024-02-29T10:23:04.417",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834632,1709202184442,-500.0,0.000346,90,"2024-02-29T10:23:04.442",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834633,1709202184465,-1000.0,0.000348,30,"2024-02-29T10:23:04.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834634,1709202184499,-5000.0,0.00034848,31,"2024-02-29T10:23:04.499",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834635,1709202184524,-17777.57716004,0.000349,30,"2024-02-29T10:23:04.524",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834636,1709202184547,-558.64727811,0.000349,120,"2024-02-29T10:23:04.547",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834637,1709202184574,-600.0,0.00035,36,"2024-02-29T10:23:04.574",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834638,1709202184601,-3104.1744123,0.00035,30,"2024-02-29T10:23:04.601",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834639,1709202184808,-300.0,0.00035,120,"2024-02-29T10:23:04.808",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834640,1709202184836,-2000.0,0.00035,30,"2024-02-29T10:23:04.836",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834641,1709202184861,-200.0,0.00035,120,"2024-02-29T10:23:04.861",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834642,1709202184884,-1001.88,0.00035,60,"2024-02-29T10:23:04.884",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834643,1709202184905,-5000.0,0.00035,30,"2024-02-29T10:23:04.905",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834644,1709202184929,-7236.29686583,0.00035,30,"2024-02-29T10:23:04.929",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834645,1709202184952,-1208.0,0.00035016,30,"2024-02-29T10:23:04.952",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834646,1709202184974,-6579.55267134,0.000351,30,"2024-02-29T10:23:04.974",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834647,1709202184998,-68509.67361396,0.000355,30,"2024-02-29T10:23:04.998",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834648,1709202185023,-4000.0,0.00035616,30,"2024-02-29T10:23:05.023",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834649,1709202185049,-15000.0,0.000359,30,"2024-02-29T10:23:05.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834650,1709202185073,-13357.60702404,0.00036,30,"2024-02-29T10:23:05.073",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834651,1709202185098,-600.0,0.00036,37,"2024-02-29T10:23:05.098",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834652,1709202185121,-1510.0,0.00036,60,"2024-02-29T10:23:05.121",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834653,1709202185145,-150.36,0.00036438,39,"2024-02-29T10:23:05.145",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834654,1709202185168,-150.36,0.00036438,52,"2024-02-29T10:23:05.168",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834655,1709202185190,-150.36,0.00036438,64,"2024-02-29T10:23:05.190",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834656,1709202185213,-150.36,0.00036438,77,"2024-02-29T10:23:05.213",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834657,1709202185236,-150.36,0.00036438,90,"2024-02-29T10:23:05.236",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834658,1709202185259,-100155.95088437,0.0003668,30,"2024-02-29T10:23:05.259",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834659,1709202185281,-19904.47930773,0.0003668,30,"2024-02-29T10:23:05.281",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834660,1709202185305,-15000.0,0.000369,30,"2024-02-29T10:23:05.305",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834661,1709202185330,-600.0,0.00037,38,"2024-02-29T10:23:05.330",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834662,1709202185354,-150.0,0.00037,30,"2024-02-29T10:23:05.354",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834663,1709202185382,-150.0,0.000372,30,"2024-02-29T10:23:05.382",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834664,1709202185408,-150.0,0.000374,30,"2024-02-29T10:23:05.408",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834665,1709202185433,-2000.0,0.000374,120,"2024-02-29T10:23:05.433",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834666,1709202185457,-500.0,0.0003749,120,"2024-02-29T10:23:05.457",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834667,1709202185482,-150.0,0.000376,30,"2024-02-29T10:23:05.482",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834668,1709202185506,-150.0,0.000378,30,"2024-02-29T10:23:05.506",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834669,1709202185530,-15000.0,0.000379,30,"2024-02-29T10:23:05.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834670,1709202185555,-150.0,0.00038,30,"2024-02-29T10:23:05.555",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834671,1709202185581,-600.0,0.00038,39,"2024-02-29T10:23:05.581",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834672,1709202185606,-5000.0,0.00038,30,"2024-02-29T10:23:05.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834673,1709202185629,-75578.52526821,0.00038,41,"2024-02-29T10:23:05.629",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834674,1709202185653,-150.0,0.000382,30,"2024-02-29T10:23:05.653",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834675,1709202185676,-500.0,0.00038356,30,"2024-02-29T10:23:05.676",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834676,1709202185699,-500.0,0.00038356,35,"2024-02-29T10:23:05.699",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834677,1709202185721,-522.92691928,0.00038356,30,"2024-02-29T10:23:05.721",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834678,1709202185745,-1984.91,0.00038356,35,"2024-02-29T10:23:05.745",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834679,1709202185770,-500.0,0.00038356,30,"2024-02-29T10:23:05.770",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834680,1709202185794,-5000.0,0.00038356,30,"2024-02-29T10:23:05.794",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834681,1709202185819,-5000.0,0.00038356,30,"2024-02-29T10:23:05.819",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834682,1709202185846,-5000.0,0.00038356,30,"2024-02-29T10:23:05.846",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834683,1709202185870,-5000.0,0.00038356,30,"2024-02-29T10:23:05.870",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834684,1709202185893,-5000.0,0.00038356,30,"2024-02-29T10:23:05.893",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834685,1709202185915,-5000.0,0.00038356,30,"2024-02-29T10:23:05.915",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834686,1709202185945,-810.7164796,0.00038356,30,"2024-02-29T10:23:05.945",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834687,1709202185967,-1636.84,0.00038356,120,"2024-02-29T10:23:05.967",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834688,1709202185990,-1636.84,0.00038356,120,"2024-02-29T10:23:05.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834689,1709202186015,-1636.84,0.00038356,120,"2024-02-29T10:23:06.015",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834690,1709202186038,-1636.84,0.00038356,120,"2024-02-29T10:23:06.038",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834691,1709202186062,-1636.84,0.00038356,120,"2024-02-29T10:23:06.062",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834692,1709202186090,-1636.84,0.00038356,120,"2024-02-29T10:23:06.090",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834693,1709202186115,-1636.84,0.00038356,120,"2024-02-29T10:23:06.115",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834694,1709202186139,-1636.84,0.00038356,120,"2024-02-29T10:23:06.139",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834695,1709202186164,-1636.84,0.00038356,120,"2024-02-29T10:23:06.164",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834696,1709202186188,-1636.84,0.00038356,120,"2024-02-29T10:23:06.188",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834697,1709202186212,-1636.84,0.00038356,120,"2024-02-29T10:23:06.212",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834698,1709202186238,-1636.84,0.00038356,120,"2024-02-29T10:23:06.238",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834699,1709202186261,-1636.84,0.00038356,120,"2024-02-29T10:23:06.261",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834700,1709202186286,-1636.84,0.00038356,120,"2024-02-29T10:23:06.286",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834701,1709202186311,-1636.84,0.00038356,120,"2024-02-29T10:23:06.311",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834702,1709202186337,-1636.84,0.00038356,120,"2024-02-29T10:23:06.337",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834703,1709202186361,-1636.84,0.00038356,120,"2024-02-29T10:23:06.361",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834704,1709202186386,-1636.84,0.00038356,120,"2024-02-29T10:23:06.386",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834705,1709202186410,-1636.84,0.00038356,120,"2024-02-29T10:23:06.410",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834706,1709202186436,-1636.84,0.00038356,120,"2024-02-29T10:23:06.436",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834707,1709202186458,-1636.84,0.00038356,120,"2024-02-29T10:23:06.458",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834708,1709202186482,-1636.84,0.00038356,120,"2024-02-29T10:23:06.482",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834709,1709202186505,-1636.84,0.00038356,120,"2024-02-29T10:23:06.505",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834710,1709202186528,-1636.91570387,0.00038356,120,"2024-02-29T10:23:06.528",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834711,1709202186552,-150.0,0.000384,30,"2024-02-29T10:23:06.552",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834712,1709202186576,-5000.0,0.00038524,31,"2024-02-29T10:23:06.576",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834713,1709202186601,-150.0,0.000386,30,"2024-02-29T10:23:06.601",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834714,1709202186624,-500.0,0.0003863,30,"2024-02-29T10:23:06.624",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834715,1709202186647,-500.0,0.0003863,35,"2024-02-29T10:23:06.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834716,1709202186671,-1984.91,0.0003863,35,"2024-02-29T10:23:06.671",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834717,1709202186693,-500.0,0.0003863,30,"2024-02-29T10:23:06.693",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834718,1709202186716,-150.0,0.000388,30,"2024-02-29T10:23:06.716",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834719,1709202186738,-15000.0,0.000389,30,"2024-02-29T10:23:06.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834720,1709202186760,-500.0,0.00038904,30,"2024-02-29T10:23:06.760",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834721,1709202186784,-500.0,0.00038904,35,"2024-02-29T10:23:06.784",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834722,1709202186807,-1984.91,0.00038904,35,"2024-02-29T10:23:06.807",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834723,1709202186831,-500.0,0.00038904,30,"2024-02-29T10:23:06.831",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834724,1709202186855,-150.0,0.00039,30,"2024-02-29T10:23:06.855",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834725,1709202186879,-1500.0,0.00039,30,"2024-02-29T10:23:06.879",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834726,1709202186903,-600.0,0.00039,40,"2024-02-29T10:23:06.903",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834727,1709202186925,-9999.0,0.00039,30,"2024-02-29T10:23:06.925",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834728,1709202186947,-9999.0,0.00039,30,"2024-02-29T10:23:06.947",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834729,1709202186969,-9999.0,0.00039,30,"2024-02-29T10:23:06.969",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834730,1709202186992,-9999.0,0.00039,30,"2024-02-29T10:23:06.992",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834731,1709202187015,-5684.67,0.00039,30,"2024-02-29T10:23:07.015",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834732,1709202187037,-9999.0,0.00039,30,"2024-02-29T10:23:07.037",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834733,1709202187061,-9999.0,0.00039,30,"2024-02-29T10:23:07.061",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834734,1709202187085,-9999.0,0.00039,30,"2024-02-29T10:23:07.085",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834735,1709202187107,-1000.0,0.00039,120,"2024-02-29T10:23:07.107",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834736,1709202187129,-10643.60161164,0.00039,120,"2024-02-29T10:23:07.129",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834737,1709202187152,-1964.64979258,0.00039,30,"2024-02-29T10:23:07.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834738,1709202187175,-11825.48,0.00039,30,"2024-02-29T10:23:07.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834739,1709202187198,-1656.80280439,0.00039,120,"2024-02-29T10:23:07.198",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834740,1709202187222,-3000.0,0.00039,37,"2024-02-29T10:23:07.222",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834741,1709202187246,-3000.0,0.0003901,37,"2024-02-29T10:23:07.246",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834742,1709202187409,-5517.910195,0.0003902,37,"2024-02-29T10:23:07.409",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834743,1709202187440,-500.0,0.00039178,30,"2024-02-29T10:23:07.440",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834744,1709202187464,-500.0,0.00039178,35,"2024-02-29T10:23:07.464",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834745,1709202187489,-1984.91,0.00039178,35,"2024-02-29T10:23:07.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834746,1709202187513,-333.38002028,0.00039178,30,"2024-02-29T10:23:07.513",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834747,1709202187538,-150.0,0.000392,30,"2024-02-29T10:23:07.538",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834748,1709202187562,-150.0,0.000394,30,"2024-02-29T10:23:07.562",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834749,1709202187589,-15280.89044151,0.000394,120,"2024-02-29T10:23:07.589",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834750,1709202187614,-500.0,0.00039452,30,"2024-02-29T10:23:07.614",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834751,1709202187638,-500.0,0.00039452,35,"2024-02-29T10:23:07.638",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834752,1709202187662,-1984.91,0.00039452,35,"2024-02-29T10:23:07.662",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834753,1709202187686,-150.0,0.000396,30,"2024-02-29T10:23:07.686",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834754,1709202187709,-500.0,0.00039726,30,"2024-02-29T10:23:07.709",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834755,1709202187732,-500.0,0.00039726,35,"2024-02-29T10:23:07.732",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834756,1709202187755,-1984.91,0.00039726,35,"2024-02-29T10:23:07.755",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834757,1709202187778,-150.0,0.000398,30,"2024-02-29T10:23:07.778",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834758,1709202187800,-1970961.01561582,0.000398,41,"2024-02-29T10:23:07.800",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834759,1709202204282,-6443.73,0.00024,30,"2024-02-29T10:23:24.282",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834760,1709202204377,-496440.66927506,0.000289,30,"2024-02-29T10:23:24.377",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834761,1709202204418,-1896607.77162105,0.00029747,30,"2024-02-29T10:23:24.418",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834762,1709202204508,-1201364.15689742,0.000398,41,"2024-02-29T10:23:24.508",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834763,1709202204532,-10012.68957976,0.000398,36,"2024-02-29T10:23:24.532",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834764,1709202204557,-15000.0,0.000399,30,"2024-02-29T10:23:24.557",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834765,1709202204581,-1041.07048227,0.00039998,30,"2024-02-29T10:23:24.581",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834766,1709202204606,-5000.0,0.00039999,31,"2024-02-29T10:23:24.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834767,1709202204629,-150.0,0.0004,30,"2024-02-29T10:23:24.629",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834768,1709202204651,-526999.17344582,0.0004,30,"2024-02-29T10:23:24.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834769,1709202204674,-126391.02417962,0.0004,30,"2024-02-29T10:23:24.674",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834770,1709202204697,-3999.05,0.0004,30,"2024-02-29T10:23:24.697",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834771,1709202204721,-1500.0,0.0004,30,"2024-02-29T10:23:24.721",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834772,1709202204744,-990.38673253,0.0004,30,"2024-02-29T10:23:24.744",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834773,1709202204768,-200.00000004,0.0004,30,"2024-02-29T10:23:24.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834774,1709202204791,-245.55518729,0.0004,30,"2024-02-29T10:23:24.791",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834775,1709202204814,-103693.2469641,0.0004,30,"2024-02-29T10:23:24.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834776,1709202204840,-600.0,0.0004,41,"2024-02-29T10:23:24.840",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834777,1709202204865,-500.0,0.0004,30,"2024-02-29T10:23:24.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834778,1709202204892,-500.0,0.0004,35,"2024-02-29T10:23:24.892",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834779,1709202204916,-312.35,0.0004,30,"2024-02-29T10:23:24.916",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834780,1709202204938,-500.68457645,0.0004,30,"2024-02-29T10:23:24.938",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834781,1709202204962,-793.69,0.0004,120,"2024-02-29T10:23:24.962",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834782,1709202204986,-1000.0,0.0004,120,"2024-02-29T10:23:24.986",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834783,1709202205008,-487.0,0.0004,60,"2024-02-29T10:23:25.008",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834784,1709202205033,-1984.91,0.0004,35,"2024-02-29T10:23:25.033",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834785,1709202205057,-195.53445194,0.0004,30,"2024-02-29T10:23:25.057",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834786,1709202205079,-169648.54352478,0.0004,30,"2024-02-29T10:23:25.079",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834787,1709202205101,-7237.35793003,0.0004,120,"2024-02-29T10:23:25.101",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834788,1709202205125,-592.38050389,0.0004,60,"2024-02-29T10:23:25.125",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834789,1709202205147,-1147.13488808,0.0004,60,"2024-02-29T10:23:25.147",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834790,1709202205169,-5000.0,0.0004,30,"2024-02-29T10:23:25.169",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834791,1709202205192,-200.0,0.0004,30,"2024-02-29T10:23:25.192",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834792,1709202205216,-60826.0,0.0004,30,"2024-02-29T10:23:25.216",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834793,1709202205240,-1519.0,0.0004,30,"2024-02-29T10:23:25.240",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834794,1709202205264,-5000.0,0.0004,120,"2024-02-29T10:23:25.264",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834795,1709202205290,-3534.88105336,0.0004,80,"2024-02-29T10:23:25.290",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834796,1709202205315,-2100.0,0.0004,50,"2024-02-29T10:23:25.315",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834797,1709202205339,-5000.0,0.0004,30,"2024-02-29T10:23:25.339",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834798,1709202205364,-94064.79119741,0.0004,90,"2024-02-29T10:23:25.364",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834799,1709202205389,-475.82442417,0.0004,30,"2024-02-29T10:23:25.389",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834800,1709202205413,-5041.65837651,0.0004,44,"2024-02-29T10:23:25.413",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834801,1709202205437,-48224.85782588,0.0004,30,"2024-02-29T10:23:25.437",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834802,1709202205461,-88737.0827593,0.0004,30,"2024-02-29T10:23:25.461",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834803,1709202205484,-200.0,0.0004,120,"2024-02-29T10:23:25.484",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834804,1709202205507,-1000.0,0.0004,30,"2024-02-29T10:23:25.507",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834805,1709202205531,-150.0,0.000402,30,"2024-02-29T10:23:25.531",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834806,1709202205555,-5000.0,0.00040258,60,"2024-02-29T10:23:25.555",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834807,1709202205579,-4905.935829,0.00040258,60,"2024-02-29T10:23:25.579",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834808,1709202205601,-150.0,0.00040258,60,"2024-02-29T10:23:25.601",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834809,1709202205625,-5000.0,0.00040258,60,"2024-02-29T10:23:25.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834810,1709202205649,-500.0,0.00040273,30,"2024-02-29T10:23:25.649",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834811,1709202205672,-500.0,0.00040273,35,"2024-02-29T10:23:25.672",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834812,1709202205695,-1984.91,0.00040273,35,"2024-02-29T10:23:25.695",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834813,1709202205721,-200.0,0.00040387,32,"2024-02-29T10:23:25.721",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834814,1709202205744,-150.0,0.000404,30,"2024-02-29T10:23:25.744",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834815,1709202205768,-500.0,0.00040547,30,"2024-02-29T10:23:25.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834816,1709202205792,-500.0,0.00040547,35,"2024-02-29T10:23:25.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834817,1709202205817,-1984.91,0.00040547,35,"2024-02-29T10:23:25.817",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834818,1709202205847,-150.0,0.000406,30,"2024-02-29T10:23:25.847",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834819,1709202205875,-200.0,0.00040687,45,"2024-02-29T10:23:25.875",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834820,1709202205899,-150.0,0.000408,30,"2024-02-29T10:23:25.899",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834821,1709202205922,-6000.0,0.000408,30,"2024-02-29T10:23:25.922",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834822,1709202205950,-5000.0,0.000408,30,"2024-02-29T10:23:25.950",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834823,1709202205972,-500.0,0.00040821,30,"2024-02-29T10:23:25.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834824,1709202205996,-500.0,0.00040821,35,"2024-02-29T10:23:25.996",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834825,1709202206022,-1984.91,0.00040821,35,"2024-02-29T10:23:26.022",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834826,1709202206048,-3163.15795218,0.00040894,31,"2024-02-29T10:23:26.048",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834827,1709202206078,-202.0,0.00040959,31,"2024-02-29T10:23:26.078",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834828,1709202206102,-5477.39678986,0.00040986,120,"2024-02-29T10:23:26.102",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834829,1709202206128,-150.0,0.00041,30,"2024-02-29T10:23:26.128",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834830,1709202206152,-500.0,0.00041,35,"2024-02-29T10:23:26.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834831,1709202206175,-2016.56056421,0.00041,30,"2024-02-29T10:23:26.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834832,1709202206200,-600.0,0.00041,42,"2024-02-29T10:23:26.200",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834833,1709202206224,-2100.0,0.00041,60,"2024-02-29T10:23:26.224",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834834,1709202206248,-5000.0,0.00041,30,"2024-02-29T10:23:26.248",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834835,1709202206279,-10209.61,0.00041,120,"2024-02-29T10:23:26.279",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834836,1709202206302,-841.36,0.00041,30,"2024-02-29T10:23:26.302",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834837,1709202206325,-1000.0,0.00041014,30,"2024-02-29T10:23:26.325",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834838,1709202206348,-500.0,0.00041095,30,"2024-02-29T10:23:26.348",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834839,1709202206375,-377.31024347,0.00041095,35,"2024-02-29T10:23:26.375",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834840,1709202206400,-1984.91,0.00041095,35,"2024-02-29T10:23:26.400",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834841,1709202206612,-500.0,0.00041095,30,"2024-02-29T10:23:26.612",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834842,1709202206650,-500.0,0.00041095,30,"2024-02-29T10:23:26.650",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834843,1709202206679,-500.0,0.00041095,30,"2024-02-29T10:23:26.679",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834844,1709202206706,-500.0,0.00041095,30,"2024-02-29T10:23:26.706",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834845,1709202206731,-618.06788711,0.00041095,30,"2024-02-29T10:23:26.731",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834846,1709202206758,-500.0,0.00041095,30,"2024-02-29T10:23:26.758",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834847,1709202206784,-500.0,0.00041095,30,"2024-02-29T10:23:26.784",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834848,1709202206810,-500.0,0.00041095,30,"2024-02-29T10:23:26.810",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834849,1709202206836,-500.0,0.00041095,30,"2024-02-29T10:23:26.836",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834850,1709202206865,-228.29107774,0.00041095,30,"2024-02-29T10:23:26.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834851,1709202206895,-1000.0,0.00041095,30,"2024-02-29T10:23:26.895",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834852,1709202206922,-1000.0,0.00041095,30,"2024-02-29T10:23:26.922",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834853,1709202206948,-846.59694511,0.00041095,30,"2024-02-29T10:23:26.948",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834854,1709202207061,810.1515905,0.0003,30,"2024-02-29T10:23:27.061",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834855,1709202220485,18861.71524406,0.000289,30,"2024-02-29T10:23:40.485",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834857,1709202397167,-222.74016618,0.00018815,2,"2024-02-29T10:26:37.167",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834859,1709202420049,165.16976317,0.00022796,30,"2024-02-29T10:27:00.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834864,1709202548702,1000.0,0.00022798,30,"2024-02-29T10:29:08.702",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834865,1709202548964,1000.0,0.00022798,30,"2024-02-29T10:29:08.964",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834866,1709202549219,654.59214568,0.00022798,30,"2024-02-29T10:29:09.219",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834870,1709202569508,200.0,0.00022684,30,"2024-02-29T10:29:29.508",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834871,1709202569566,349.6261342,0.00022684,30,"2024-02-29T10:29:29.566",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834874,1709202575246,858.3,0.0002303,30,"2024-02-29T10:29:35.246",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834876,1709202590587,1000.0,0.0002303,30,"2024-02-29T10:29:50.587",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834883,1709202631889,-155.0,0.00018815,2,"2024-02-29T10:30:31.889",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834884,1709202631898,-1997.13120892,0.00018815,4,"2024-02-29T10:30:31.898",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834885,1709202631908,-1050.45006793,0.00018816,2,"2024-02-29T10:30:31.908",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834886,1709202631917,-452.06,0.00018817,2,"2024-02-29T10:30:31.917",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834887,1709202631925,-367.95249278,0.000195,2,"2024-02-29T10:30:31.925",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834888,1709202631934,-362.86896821,0.0002,2,"2024-02-29T10:30:31.934",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834889,1709202631943,-1000.0,0.0002,2,"2024-02-29T10:30:31.943",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834890,1709202631952,-249.6,0.00020608,2,"2024-02-29T10:30:31.952",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834891,1709202631966,-250.0,0.0002063,2,"2024-02-29T10:30:31.966",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834892,1709202631976,-456.75,0.00020661,2,"2024-02-29T10:30:31.976",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834893,1709202631986,-779.1781,0.000207,2,"2024-02-29T10:30:31.986",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834894,1709202631995,-300.0,0.00020799,2,"2024-02-29T10:30:31.995",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834895,1709202632006,-15794.4904,0.000208,2,"2024-02-29T10:30:32.006",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834896,1709202632015,-1256.03,0.000208,2,"2024-02-29T10:30:32.015",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834897,1709202632025,-153.0,0.00020829,2,"2024-02-29T10:30:32.025",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834898,1709202632034,-197.0,0.00020829,2,"2024-02-29T10:30:32.034",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834899,1709202632046,-271.02,0.00020882,10,"2024-02-29T10:30:32.046",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834900,1709202632055,-295.08,0.0002089,3,"2024-02-29T10:30:32.055",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834901,1709202632064,-885.25,0.0002089,3,"2024-02-29T10:30:32.064",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834902,1709202632074,-20430.92592836,0.000209,2,"2024-02-29T10:30:32.074",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834903,1709202636972,-724.31193005,0.000209,2,"2024-02-29T10:30:36.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834916,1709202639896,-816.58789648,0.000209,2,"2024-02-29T10:30:39.896",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834917,1709202639957,-2522.57259924,0.000209,2,"2024-02-29T10:30:39.957",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834918,1709202640021,-8128.4,0.000209,2,"2024-02-29T10:30:40.021",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834919,1709202640032,-15600.25,0.000209,2,"2024-02-29T10:30:40.032",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834920,1709202640087,-332.50887486,0.000209,2,"2024-02-29T10:30:40.087",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834971,1709202640509,-47658.55690971,0.000209,2,"2024-02-29T10:30:40.509",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834979,1709202640575,-467.60144478,0.000209,2,"2024-02-29T10:30:40.575",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834986,1709202640641,-12421.29151605,0.000209,2,"2024-02-29T10:30:40.641",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315834989,1709202640654,-3117.65,0.000209,2,"2024-02-29T10:30:40.654",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835004,1709202640793,-2770.53198,0.000209,2,"2024-02-29T10:30:40.793",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835062,1709202641327,-452.25615153,0.000209,2,"2024-02-29T10:30:41.327",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835064,1709202641339,-359.45574608,0.000209,2,"2024-02-29T10:30:41.339",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835078,1709202641456,-52448.01502286,0.000209,2,"2024-02-29T10:30:41.456",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835080,1709202641465,-202.0,0.00020918,2,"2024-02-29T10:30:41.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835082,1709202641479,-200.0,0.00020918,2,"2024-02-29T10:30:41.479",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835084,1709202641489,-429.38799907,0.00021,2,"2024-02-29T10:30:41.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835086,1709202641498,-452.06,0.00021081,2,"2024-02-29T10:30:41.498",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835088,1709202641507,-450.36365705,0.00021343,2,"2024-02-29T10:30:41.507",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835090,1709202641516,-1000.0,0.00021343,2,"2024-02-29T10:30:41.516",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835092,1709202641526,-869.15015783,0.00021343,2,"2024-02-29T10:30:41.526",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835094,1709202641535,-240.49094349,0.00021343,2,"2024-02-29T10:30:41.535",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835096,1709202641544,-236.16764286,0.00021343,2,"2024-02-29T10:30:41.544",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835098,1709202641553,-750.4,0.00021542,2,"2024-02-29T10:30:41.553",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835100,1709202641563,-817.06977846,0.000218,2,"2024-02-29T10:30:41.563",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835102,1709202641571,-276.28072359,0.000218,2,"2024-02-29T10:30:41.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835104,1709202641581,-752.7318681,0.00021818,2,"2024-02-29T10:30:41.581",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835106,1709202641591,-3974.89270466,0.00021842,2,"2024-02-29T10:30:41.591",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835108,1709202641600,-8715.3290519,0.00021842,2,"2024-02-29T10:30:41.600",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835111,1709202641609,-26271.15174325,0.00021842,2,"2024-02-29T10:30:41.609",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835113,1709202641619,-7217.25493554,0.00021842,2,"2024-02-29T10:30:41.619",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835115,1709202641628,-242.55040476,0.000219,2,"2024-02-29T10:30:41.628",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835117,1709202641638,-338.86157778,0.000219,2,"2024-02-29T10:30:41.638",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835119,1709202641648,-589.39,0.00021915,2,"2024-02-29T10:30:41.648",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835121,1709202641657,-63688.028446,0.00021916,2,"2024-02-29T10:30:41.657",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835122,1709202641667,-560.494575,0.00021916,2,"2024-02-29T10:30:41.667",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835125,1709202641676,-213.68,0.00021918,2,"2024-02-29T10:30:41.676",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835127,1709202641685,-218.1,0.00021918,2,"2024-02-29T10:30:41.685",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835129,1709202641695,-150.0,0.00021918,2,"2024-02-29T10:30:41.695",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835131,1709202641703,-155.0,0.00021918,2,"2024-02-29T10:30:41.703",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835132,1709202641713,-153.0,0.00021925,2,"2024-02-29T10:30:41.713",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835134,1709202641724,-197.0,0.00021925,2,"2024-02-29T10:30:41.724",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835137,1709202641734,-752.73186804,0.00021973,2,"2024-02-29T10:30:41.734",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835139,1709202641743,-2750.0,0.00022,3,"2024-02-29T10:30:41.743",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835141,1709202641752,-1000.0,0.00022,2,"2024-02-29T10:30:41.752",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835142,1709202641761,-1000.0,0.00022,2,"2024-02-29T10:30:41.761",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835144,1709202641770,-1000.0,0.00022,2,"2024-02-29T10:30:41.770",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835147,1709202641780,-1000.0,0.00022,2,"2024-02-29T10:30:41.780",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835149,1709202641789,-213.68,0.00022033,2,"2024-02-29T10:30:41.789",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835150,1709202641798,-218.1,0.00022033,2,"2024-02-29T10:30:41.798",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835152,1709202641808,-1700.02,0.00022037,2,"2024-02-29T10:30:41.808",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835154,1709202641817,-285.245367,0.00022072,2,"2024-02-29T10:30:41.817",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835156,1709202641826,-262.303219,0.00022072,2,"2024-02-29T10:30:41.826",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835158,1709202641835,-441.541815,0.00022072,2,"2024-02-29T10:30:41.835",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835161,1709202641845,-174.584966,0.00022072,2,"2024-02-29T10:30:41.845",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835163,1709202641854,-7562.0,0.000221,3,"2024-02-29T10:30:41.854",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835165,1709202641863,-2189.0,0.000221,3,"2024-02-29T10:30:41.863",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835167,1709202641873,-752.73186804,0.00022127,2,"2024-02-29T10:30:41.873",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835169,1709202641882,-213.68,0.00022149,2,"2024-02-29T10:30:41.882",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835170,1709202641891,-218.1,0.00022149,2,"2024-02-29T10:30:41.891",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835173,1709202641900,-413.71,0.00022192,2,"2024-02-29T10:30:41.900",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835175,1709202641910,-345.06,0.00022192,2,"2024-02-29T10:30:41.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835177,1709202641919,-590.16,0.0002226,3,"2024-02-29T10:30:41.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835179,1709202641928,-213.68,0.00022264,2,"2024-02-29T10:30:41.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835181,1709202641938,-218.1,0.00022264,2,"2024-02-29T10:30:41.938",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835183,1709202641948,-752.73186804,0.00022282,2,"2024-02-29T10:30:41.948",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835185,1709202641957,-837.0,0.00022339,2,"2024-02-29T10:30:41.957",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835187,1709202641976,-322.0,0.00022339,2,"2024-02-29T10:30:41.976",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835189,1709202641987,-431.0,0.00022339,2,"2024-02-29T10:30:41.987",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835191,1709202641996,-277.0,0.00022339,2,"2024-02-29T10:30:41.996",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835193,1709202642007,-2908.0,0.00022339,2,"2024-02-29T10:30:42.007",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835195,1709202642016,-338.0,0.00022339,2,"2024-02-29T10:30:42.016",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835197,1709202642025,-1137.0,0.00022339,2,"2024-02-29T10:30:42.025",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835199,1709202642034,-1454.0,0.00022339,2,"2024-02-29T10:30:42.034",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835201,1709202642043,-298.0,0.00022339,2,"2024-02-29T10:30:42.043",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835203,1709202642053,-163.0,0.00022339,2,"2024-02-29T10:30:42.053",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835205,1709202642062,-392.0,0.00022339,2,"2024-02-29T10:30:42.062",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835207,1709202642071,-2298.0,0.00022339,2,"2024-02-29T10:30:42.071",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835209,1709202642081,-2699.0,0.00022339,2,"2024-02-29T10:30:42.081",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835211,1709202642090,-957.0,0.00022339,2,"2024-02-29T10:30:42.090",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835213,1709202642100,-427.97,0.00022339,2,"2024-02-29T10:30:42.100",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835215,1709202642109,-1230.0,0.00022339,2,"2024-02-29T10:30:42.109",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835217,1709202642119,-1167.0,0.00022343,2,"2024-02-29T10:30:42.119",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835219,1709202642128,-285.245367,0.00022348,2,"2024-02-29T10:30:42.128",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835221,1709202642137,-441.541815,0.00022348,2,"2024-02-29T10:30:42.137",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835223,1709202642147,-201.69275171,0.00022349,6,"2024-02-29T10:30:42.147",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835247,1709202642362,-213.68,0.00022379,2,"2024-02-29T10:30:42.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835249,1709202642372,-218.1,0.00022379,2,"2024-02-29T10:30:42.372",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835251,1709202642382,-201.69275171,0.00022389,6,"2024-02-29T10:30:42.382",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835253,1709202642391,-201.69275171,0.00022389,6,"2024-02-29T10:30:42.391",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835255,1709202642400,-201.69275171,0.00022398,6,"2024-02-29T10:30:42.400",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835257,1709202642410,-150.25,0.00022409,2,"2024-02-29T10:30:42.410",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835259,1709202642419,-752.73186804,0.00022436,2,"2024-02-29T10:30:42.419",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835261,1709202642428,-219.215031,0.00022449,2,"2024-02-29T10:30:42.428",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835263,1709202642438,-150.0,0.00022495,2,"2024-02-29T10:30:42.438",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835265,1709202642449,-213.68,0.00022495,2,"2024-02-29T10:30:42.449",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835268,1709202642459,-218.1,0.00022495,2,"2024-02-29T10:30:42.459",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835270,1709202642470,-366.43,0.000225,2,"2024-02-29T10:30:42.470",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835272,1709202642482,-150.0,0.00022568,2,"2024-02-29T10:30:42.482",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835274,1709202642492,-1127.81828434,0.00022569,2,"2024-02-29T10:30:42.492",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835276,1709202642502,-150.0,0.00022571,2,"2024-02-29T10:30:42.502",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835277,1709202642513,-150.0,0.00022571,2,"2024-02-29T10:30:42.513",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835280,1709202642525,-150.0,0.00022571,2,"2024-02-29T10:30:42.525",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835282,1709202642536,-150.0,0.00022571,2,"2024-02-29T10:30:42.536",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835284,1709202642547,-150.0,0.00022571,2,"2024-02-29T10:30:42.547",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835286,1709202642559,-171.79247,0.00022571,2,"2024-02-29T10:30:42.559",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835288,1709202642571,-752.73186804,0.00022591,2,"2024-02-29T10:30:42.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835290,1709202642582,-2000.0,0.000226,2,"2024-02-29T10:30:42.582",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835292,1709202642593,-180.0,0.00022603,2,"2024-02-29T10:30:42.593",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835294,1709202642604,-213.68,0.0002261,2,"2024-02-29T10:30:42.604",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835295,1709202642615,-218.1,0.0002261,2,"2024-02-29T10:30:42.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835296,1709202642626,-285.245367,0.00022623,2,"2024-02-29T10:30:42.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835297,1709202642636,-441.541815,0.00022623,2,"2024-02-29T10:30:42.636",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835298,1709202642647,-211.0,0.00022689,2,"2024-02-29T10:30:42.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835300,1709202642661,-5000.0,0.00022689,2,"2024-02-29T10:30:42.661",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835301,1709202642671,-578.12989184,0.00022698,2,"2024-02-29T10:30:42.671",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835302,1709202642681,-516.749481,0.00022698,2,"2024-02-29T10:30:42.681",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835303,1709202642691,-156.87199513,0.00022699,2,"2024-02-29T10:30:42.691",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835304,1709202642701,-994.0,0.000227,5,"2024-02-29T10:30:42.701",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835306,1709202642712,-50000.0,0.000227,5,"2024-02-29T10:30:42.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835308,1709202642726,-578.12989182,0.00022716,2,"2024-02-29T10:30:42.726",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835311,1709202642738,-213.68,0.00022725,2,"2024-02-29T10:30:42.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835313,1709202642749,-218.1,0.00022725,2,"2024-02-29T10:30:42.749",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835315,1709202642763,-578.12989182,0.00022735,2,"2024-02-29T10:30:42.763",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835317,1709202642775,-150.54,0.0002274,2,"2024-02-29T10:30:42.775",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835319,1709202642786,-151.91,0.0002274,2,"2024-02-29T10:30:42.786",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835321,1709202642796,-578.12989182,0.00022753,2,"2024-02-29T10:30:42.796",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835323,1709202642807,-516.749481,0.00022764,2,"2024-02-29T10:30:42.807",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835325,1709202642819,-505.04027839,0.00022768,2,"2024-02-29T10:30:42.819",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835327,1709202642830,-500.0,0.00022768,2,"2024-02-29T10:30:42.830",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835329,1709202642842,-506.26216847,0.00022768,2,"2024-02-29T10:30:42.842",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835331,1709202642852,-500.0,0.00022768,2,"2024-02-29T10:30:42.852",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835333,1709202642869,-578.12989182,0.00022771,2,"2024-02-29T10:30:42.869",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835335,1709202642880,-157.52995319,0.00022775,2,"2024-02-29T10:30:42.880",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835337,1709202642891,-589.39,0.00022788,2,"2024-02-29T10:30:42.891",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835339,1709202642902,-515.11702924,0.00022789,2,"2024-02-29T10:30:42.902",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835341,1709202642912,-504.34768259,0.00022789,2,"2024-02-29T10:30:42.912",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835344,1709202642922,-505.53115174,0.00022789,2,"2024-02-29T10:30:42.922",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835346,1709202642933,-500.0,0.00022789,2,"2024-02-29T10:30:42.933",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835349,1709202642944,-500.0,0.00022789,2,"2024-02-29T10:30:42.944",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835351,1709202642953,-161.49,0.00022789,2,"2024-02-29T10:30:42.953",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835353,1709202642975,-473.71015047,0.00022789,2,"2024-02-29T10:30:42.975",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835356,1709202642987,-500.0,0.00022789,2,"2024-02-29T10:30:42.987",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835359,1709202642997,-500.0,0.00022789,2,"2024-02-29T10:30:42.997",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835363,1709202643012,-500.0,0.00022789,2,"2024-02-29T10:30:43.012",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835365,1709202643022,-500.0,0.00022789,2,"2024-02-29T10:30:43.022",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835369,1709202643033,-500.0,0.00022789,2,"2024-02-29T10:30:43.033",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835372,1709202643043,-517.3795784,0.00022789,2,"2024-02-29T10:30:43.043",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835374,1709202643053,-578.12989182,0.0002279,2,"2024-02-29T10:30:43.053",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835376,1709202643063,-500.0,0.00022796,2,"2024-02-29T10:30:43.063",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835377,1709202643074,-605.62,0.00022796,2,"2024-02-29T10:30:43.074",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835379,1709202643084,-500.0,0.00022796,2,"2024-02-29T10:30:43.084",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835381,1709202643093,-500.0,0.00022796,2,"2024-02-29T10:30:43.093",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835383,1709202643103,-500.0,0.00022796,2,"2024-02-29T10:30:43.103",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835385,1709202643112,-540.61,0.00022796,2,"2024-02-29T10:30:43.112",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835387,1709202643122,-500.0,0.00022796,2,"2024-02-29T10:30:43.122",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835389,1709202643131,-222.62350299,0.00022796,2,"2024-02-29T10:30:43.131",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835391,1709202643141,-500.0,0.00022796,2,"2024-02-29T10:30:43.141",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835393,1709202643151,-500.0,0.00022796,2,"2024-02-29T10:30:43.151",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835395,1709202643160,-642.52,0.00022796,2,"2024-02-29T10:30:43.160",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835397,1709202643170,-500.0,0.00022796,2,"2024-02-29T10:30:43.170",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835399,1709202643180,-500.0,0.00022796,2,"2024-02-29T10:30:43.180",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835401,1709202643189,-405.58,0.00022796,2,"2024-02-29T10:30:43.189",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835403,1709202643199,-1763.16324233,0.00022797,2,"2024-02-29T10:30:43.199",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835405,1709202643209,-217.26239796,0.00022797,2,"2024-02-29T10:30:43.209",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835408,1709202643218,-4174.55486146,0.00022797,2,"2024-02-29T10:30:43.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835410,1709202643232,-2964.23443606,0.00022797,2,"2024-02-29T10:30:43.232",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835412,1709202643241,-231.68142865,0.00022797,2,"2024-02-29T10:30:43.241",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835414,1709202643250,-201.19554495,0.00022797,4,"2024-02-29T10:30:43.250",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835416,1709202643259,-1564.96886819,0.00022797,2,"2024-02-29T10:30:43.259",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835418,1709202643268,-482.56294898,0.00022797,2,"2024-02-29T10:30:43.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835420,1709202643277,-642.40605004,0.00022797,2,"2024-02-29T10:30:43.277",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835422,1709202643286,-1000.0,0.00022797,2,"2024-02-29T10:30:43.286",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835424,1709202643295,-547.23831254,0.00022797,2,"2024-02-29T10:30:43.295",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835426,1709202643304,-500.0,0.00022797,2,"2024-02-29T10:30:43.304",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835428,1709202643313,-161.01,0.00022797,2,"2024-02-29T10:30:43.313",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835430,1709202643323,-500.0,0.00022797,2,"2024-02-29T10:30:43.323",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835432,1709202643332,-606.81,0.00022797,2,"2024-02-29T10:30:43.332",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835434,1709202643341,-500.0,0.00022797,2,"2024-02-29T10:30:43.341",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835436,1709202643351,-457.21,0.00022797,2,"2024-02-29T10:30:43.351",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835438,1709202643361,-500.0,0.00022797,2,"2024-02-29T10:30:43.361",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835440,1709202643370,-500.0,0.00022797,2,"2024-02-29T10:30:43.370",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835442,1709202643380,-500.0,0.00022797,2,"2024-02-29T10:30:43.380",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835444,1709202643390,-500.0,0.00022797,2,"2024-02-29T10:30:43.390",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835446,1709202643400,-502.90884491,0.00022797,2,"2024-02-29T10:30:43.400",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835448,1709202643410,-500.0,0.00022797,2,"2024-02-29T10:30:43.410",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835450,1709202643419,-500.0,0.00022797,2,"2024-02-29T10:30:43.419",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835452,1709202643428,-500.0,0.00022797,2,"2024-02-29T10:30:43.428",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835454,1709202643438,-263.85,0.00022797,2,"2024-02-29T10:30:43.438",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835456,1709202643447,-173.63241242,0.00022797,2,"2024-02-29T10:30:43.447",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835458,1709202643456,-503.07624064,0.00022797,2,"2024-02-29T10:30:43.456",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835460,1709202643466,-500.0,0.00022797,2,"2024-02-29T10:30:43.466",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835462,1709202643480,-500.0,0.00022797,2,"2024-02-29T10:30:43.480",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835464,1709202643489,-247.32,0.00022797,2,"2024-02-29T10:30:43.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835466,1709202643498,-500.0,0.00022797,2,"2024-02-29T10:30:43.498",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835468,1709202643507,-500.0,0.00022797,2,"2024-02-29T10:30:43.507",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835470,1709202643517,-288.36,0.00022797,2,"2024-02-29T10:30:43.517",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835472,1709202643527,-550.59,0.00022797,2,"2024-02-29T10:30:43.527",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835474,1709202643537,-500.0,0.00022797,2,"2024-02-29T10:30:43.537",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835476,1709202643546,-500.0,0.00022797,2,"2024-02-29T10:30:43.546",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835478,1709202643555,-500.0,0.00022797,2,"2024-02-29T10:30:43.555",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835480,1709202643564,-479.66,0.00022797,2,"2024-02-29T10:30:43.564",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835482,1709202643574,-500.0,0.00022797,2,"2024-02-29T10:30:43.574",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835484,1709202643583,-360.11,0.00022797,2,"2024-02-29T10:30:43.583",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835486,1709202643593,-500.0,0.00022797,2,"2024-02-29T10:30:43.593",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835488,1709202643602,-614.02,0.00022797,2,"2024-02-29T10:30:43.602",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835490,1709202643612,-500.0,0.00022797,2,"2024-02-29T10:30:43.612",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835492,1709202643621,-179.58,0.00022797,2,"2024-02-29T10:30:43.621",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835494,1709202643631,-594.93,0.00022797,2,"2024-02-29T10:30:43.631",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835496,1709202643640,-150.0,0.00022797,2,"2024-02-29T10:30:43.640",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835498,1709202643650,-150.0,0.00022797,2,"2024-02-29T10:30:43.650",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835500,1709202643660,-156.56,0.00022797,2,"2024-02-29T10:30:43.660",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835502,1709202643669,-500.0,0.00022797,2,"2024-02-29T10:30:43.669",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835504,1709202643679,-500.0,0.00022797,2,"2024-02-29T10:30:43.679",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835506,1709202643689,-500.0,0.00022797,2,"2024-02-29T10:30:43.689",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835508,1709202643698,-500.0,0.00022797,2,"2024-02-29T10:30:43.698",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835510,1709202643708,-500.0,0.00022797,2,"2024-02-29T10:30:43.708",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835512,1709202643717,-500.0,0.00022797,2,"2024-02-29T10:30:43.717",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835514,1709202643730,-504.91,0.00022797,2,"2024-02-29T10:30:43.730",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835516,1709202643739,-600.29,0.00022797,2,"2024-02-29T10:30:43.739",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835518,1709202643749,-541.28893363,0.00022797,2,"2024-02-29T10:30:43.749",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835520,1709202643758,-500.0,0.00022797,2,"2024-02-29T10:30:43.758",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835522,1709202643768,-500.0,0.00022797,2,"2024-02-29T10:30:43.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835524,1709202643778,-500.0,0.00022797,2,"2024-02-29T10:30:43.778",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835526,1709202643787,-500.0,0.00022797,2,"2024-02-29T10:30:43.787",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835528,1709202643796,-500.0,0.00022797,2,"2024-02-29T10:30:43.796",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835530,1709202643806,-222.25125906,0.00022797,2,"2024-02-29T10:30:43.806",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835532,1709202643815,-562.5,0.00022797,2,"2024-02-29T10:30:43.815",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835534,1709202643824,-500.0,0.00022797,2,"2024-02-29T10:30:43.824",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835536,1709202643833,-589.88,0.00022797,2,"2024-02-29T10:30:43.833",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835538,1709202643843,-500.0,0.00022797,2,"2024-02-29T10:30:43.843",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835540,1709202643853,-500.0,0.00022797,2,"2024-02-29T10:30:43.853",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835542,1709202643862,-500.0,0.00022797,2,"2024-02-29T10:30:43.862",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835544,1709202643872,-1000.0,0.00022797,2,"2024-02-29T10:30:43.872",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835546,1709202643882,-500.0,0.00022797,2,"2024-02-29T10:30:43.882",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835548,1709202643891,-500.0,0.00022797,2,"2024-02-29T10:30:43.891",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835550,1709202643901,-500.0,0.00022797,2,"2024-02-29T10:30:43.901",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835552,1709202643910,-500.0,0.00022797,2,"2024-02-29T10:30:43.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835554,1709202643919,-500.0,0.00022797,2,"2024-02-29T10:30:43.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835556,1709202643928,-500.0,0.00022797,2,"2024-02-29T10:30:43.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835558,1709202643937,-500.0,0.00022797,2,"2024-02-29T10:30:43.937",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835560,1709202643946,-500.0,0.00022797,2,"2024-02-29T10:30:43.946",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835562,1709202643955,-500.0,0.00022797,2,"2024-02-29T10:30:43.955",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835564,1709202643967,-500.0,0.00022797,2,"2024-02-29T10:30:43.967",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835566,1709202643979,-500.0,0.00022797,2,"2024-02-29T10:30:43.979",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835568,1709202643988,-500.0,0.00022797,2,"2024-02-29T10:30:43.988",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835571,1709202644000,-500.0,0.00022797,2,"2024-02-29T10:30:44.000",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835572,1709202644010,-500.0,0.00022797,2,"2024-02-29T10:30:44.010",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835574,1709202644019,-500.0,0.00022797,2,"2024-02-29T10:30:44.019",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835576,1709202644028,-283.39,0.00022797,2,"2024-02-29T10:30:44.028",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835578,1709202644037,-500.0,0.00022797,2,"2024-02-29T10:30:44.037",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835580,1709202644046,-500.0,0.00022797,2,"2024-02-29T10:30:44.046",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835583,1709202644060,-500.0,0.00022797,2,"2024-02-29T10:30:44.060",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835585,1709202644069,-500.0,0.00022797,2,"2024-02-29T10:30:44.069",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835587,1709202644078,-500.0,0.00022797,2,"2024-02-29T10:30:44.078",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835589,1709202644089,-500.0,0.00022797,2,"2024-02-29T10:30:44.089",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835590,1709202644098,-500.0,0.00022797,2,"2024-02-29T10:30:44.098",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835592,1709202644107,-579.99,0.00022797,2,"2024-02-29T10:30:44.107",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835594,1709202644116,-500.0,0.00022797,2,"2024-02-29T10:30:44.116",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835596,1709202644126,-500.0,0.00022797,2,"2024-02-29T10:30:44.126",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835597,1709202644136,-500.0,0.00022797,2,"2024-02-29T10:30:44.136",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835598,1709202644145,-500.0,0.00022797,2,"2024-02-29T10:30:44.145",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835599,1709202644154,-500.0,0.00022797,2,"2024-02-29T10:30:44.154",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835600,1709202644162,-500.0,0.00022797,2,"2024-02-29T10:30:44.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835601,1709202644172,-166.98736955,0.00022797,2,"2024-02-29T10:30:44.172",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835602,1709202644181,-500.0,0.00022797,2,"2024-02-29T10:30:44.181",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835603,1709202644190,-500.0,0.00022797,2,"2024-02-29T10:30:44.190",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835604,1709202644200,-500.0,0.00022797,2,"2024-02-29T10:30:44.200",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835606,1709202644208,-500.0,0.00022797,2,"2024-02-29T10:30:44.208",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835608,1709202644218,-190.41,0.00022797,2,"2024-02-29T10:30:44.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835609,1709202644230,-500.0,0.00022797,2,"2024-02-29T10:30:44.230",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835610,1709202644239,-557.74,0.00022797,2,"2024-02-29T10:30:44.239",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835611,1709202644249,-500.0,0.00022797,2,"2024-02-29T10:30:44.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835612,1709202644258,-500.0,0.00022797,2,"2024-02-29T10:30:44.258",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835613,1709202644268,-500.0,0.00022797,2,"2024-02-29T10:30:44.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835614,1709202644278,-500.0,0.00022797,2,"2024-02-29T10:30:44.278",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835615,1709202644287,-500.0,0.00022797,2,"2024-02-29T10:30:44.287",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835616,1709202644297,-274.96,0.00022797,2,"2024-02-29T10:30:44.297",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835617,1709202644306,-500.0,0.00022797,2,"2024-02-29T10:30:44.306",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835618,1709202644315,-500.0,0.00022797,2,"2024-02-29T10:30:44.315",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835619,1709202644324,-500.0,0.00022797,2,"2024-02-29T10:30:44.324",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835620,1709202644333,-500.0,0.00022797,2,"2024-02-29T10:30:44.333",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835621,1709202644342,-417.47,0.00022797,2,"2024-02-29T10:30:44.342",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835622,1709202644352,-500.0,0.00022797,2,"2024-02-29T10:30:44.352",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835623,1709202644361,-528.92,0.00022797,2,"2024-02-29T10:30:44.361",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835624,1709202644370,-500.0,0.00022797,2,"2024-02-29T10:30:44.370",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835625,1709202644379,-500.0,0.00022797,2,"2024-02-29T10:30:44.379",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835626,1709202644388,-500.0,0.00022797,2,"2024-02-29T10:30:44.388",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835627,1709202644398,-198.28,0.00022797,2,"2024-02-29T10:30:44.398",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835628,1709202644407,-517.75,0.00022797,2,"2024-02-29T10:30:44.407",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835629,1709202644416,-500.0,0.00022797,2,"2024-02-29T10:30:44.416",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835630,1709202644426,-500.0,0.00022797,2,"2024-02-29T10:30:44.426",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835631,1709202644436,-500.0,0.00022797,2,"2024-02-29T10:30:44.436",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835632,1709202644445,-500.0,0.00022797,2,"2024-02-29T10:30:44.445",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835633,1709202644454,-500.0,0.00022797,2,"2024-02-29T10:30:44.454",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835634,1709202644464,-500.0,0.00022797,2,"2024-02-29T10:30:44.464",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835635,1709202644475,-340.81519092,0.00022797,2,"2024-02-29T10:30:44.475",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835636,1709202644484,-500.0,0.00022797,2,"2024-02-29T10:30:44.484",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835637,1709202644493,-500.0,0.00022797,2,"2024-02-29T10:30:44.493",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835638,1709202644502,-500.0,0.00022797,2,"2024-02-29T10:30:44.502",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835639,1709202644512,-346.45,0.00022797,2,"2024-02-29T10:30:44.512",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835640,1709202644522,-500.0,0.00022797,2,"2024-02-29T10:30:44.522",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835641,1709202644531,-500.0,0.00022797,2,"2024-02-29T10:30:44.531",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835642,1709202644541,-413.76,0.00022797,2,"2024-02-29T10:30:44.541",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835643,1709202644550,-500.0,0.00022797,2,"2024-02-29T10:30:44.550",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835644,1709202644559,-378.4,0.00022797,2,"2024-02-29T10:30:44.559",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835645,1709202644569,-550.2,0.00022797,2,"2024-02-29T10:30:44.569",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835646,1709202644578,-550.2,0.00022797,2,"2024-02-29T10:30:44.578",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835647,1709202644587,-550.2,0.00022797,2,"2024-02-29T10:30:44.587",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835648,1709202644597,-500.0,0.00022797,2,"2024-02-29T10:30:44.597",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835649,1709202644606,-500.0,0.00022797,2,"2024-02-29T10:30:44.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835650,1709202644615,-500.0,0.00022797,2,"2024-02-29T10:30:44.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835651,1709202644624,-500.0,0.00022797,2,"2024-02-29T10:30:44.624",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835652,1709202644633,-500.0,0.00022797,2,"2024-02-29T10:30:44.633",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835653,1709202644642,-500.0,0.00022797,2,"2024-02-29T10:30:44.642",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835654,1709202644651,-500.0,0.00022797,2,"2024-02-29T10:30:44.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835655,1709202644661,-500.0,0.00022797,2,"2024-02-29T10:30:44.661",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835656,1709202644670,-500.0,0.00022797,2,"2024-02-29T10:30:44.670",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835657,1709202644679,-500.0,0.00022797,2,"2024-02-29T10:30:44.679",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835658,1709202644688,-500.0,0.00022797,2,"2024-02-29T10:30:44.688",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835659,1709202644698,-500.0,0.00022797,2,"2024-02-29T10:30:44.698",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835660,1709202644707,-500.0,0.00022797,2,"2024-02-29T10:30:44.707",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835661,1709202644717,-500.0,0.00022797,2,"2024-02-29T10:30:44.717",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835662,1709202644729,-500.0,0.00022797,2,"2024-02-29T10:30:44.729",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835663,1709202644738,-500.0,0.00022797,2,"2024-02-29T10:30:44.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835664,1709202644747,-500.0,0.00022797,2,"2024-02-29T10:30:44.747",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835665,1709202644757,-500.0,0.00022797,2,"2024-02-29T10:30:44.757",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835666,1709202644766,-500.0,0.00022797,2,"2024-02-29T10:30:44.766",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835667,1709202644775,-500.0,0.00022797,2,"2024-02-29T10:30:44.775",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835668,1709202644784,-500.0,0.00022797,2,"2024-02-29T10:30:44.784",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835669,1709202644794,-500.0,0.00022797,2,"2024-02-29T10:30:44.794",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835670,1709202644802,-500.0,0.00022797,2,"2024-02-29T10:30:44.802",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835671,1709202644812,-576.83030774,0.00022797,2,"2024-02-29T10:30:44.812",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835672,1709202644820,-500.0,0.00022797,2,"2024-02-29T10:30:44.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835673,1709202644829,-500.0,0.00022797,2,"2024-02-29T10:30:44.829",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835674,1709202644838,-500.0,0.00022797,2,"2024-02-29T10:30:44.838",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835675,1709202644847,-500.0,0.00022797,2,"2024-02-29T10:30:44.847",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835676,1709202644856,-500.0,0.00022797,2,"2024-02-29T10:30:44.856",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835677,1709202644865,-500.0,0.00022797,2,"2024-02-29T10:30:44.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835678,1709202644874,-500.0,0.00022797,2,"2024-02-29T10:30:44.874",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835679,1709202644883,-500.0,0.00022797,2,"2024-02-29T10:30:44.883",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835680,1709202644892,-1040.21,0.00022797,2,"2024-02-29T10:30:44.892",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835681,1709202644901,-401.4,0.00022797,2,"2024-02-29T10:30:44.901",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835682,1709202644911,-1040.21,0.00022797,2,"2024-02-29T10:30:44.911",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835683,1709202644920,-1040.21,0.00022797,2,"2024-02-29T10:30:44.920",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835684,1709202644929,-500.0,0.00022797,2,"2024-02-29T10:30:44.929",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835685,1709202644938,-500.0,0.00022797,2,"2024-02-29T10:30:44.938",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835686,1709202644947,-500.0,0.00022797,2,"2024-02-29T10:30:44.947",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835687,1709202644957,-500.0,0.00022797,2,"2024-02-29T10:30:44.957",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835688,1709202644968,-500.0,0.00022797,2,"2024-02-29T10:30:44.968",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835689,1709202644980,-500.0,0.00022797,2,"2024-02-29T10:30:44.980",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835690,1709202644990,-500.0,0.00022797,2,"2024-02-29T10:30:44.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835691,1709202645000,-500.0,0.00022797,2,"2024-02-29T10:30:45.000",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835692,1709202645010,-234.14,0.00022797,2,"2024-02-29T10:30:45.010",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835693,1709202645019,-500.0,0.00022797,2,"2024-02-29T10:30:45.019",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835694,1709202645029,-500.0,0.00022797,2,"2024-02-29T10:30:45.029",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835695,1709202645038,-526.60150339,0.00022797,2,"2024-02-29T10:30:45.038",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835696,1709202645047,-500.0,0.00022797,2,"2024-02-29T10:30:45.047",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835697,1709202645057,-220.33,0.00022797,2,"2024-02-29T10:30:45.057",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835698,1709202645065,-500.0,0.00022797,2,"2024-02-29T10:30:45.065",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835699,1709202645075,-500.0,0.00022797,2,"2024-02-29T10:30:45.075",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835700,1709202645085,-500.0,0.00022797,2,"2024-02-29T10:30:45.085",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835701,1709202645094,-1173.76,0.00022797,2,"2024-02-29T10:30:45.094",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835702,1709202645103,-1173.76,0.00022797,2,"2024-02-29T10:30:45.103",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835703,1709202645113,-1173.76,0.00022797,2,"2024-02-29T10:30:45.113",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835704,1709202645122,-500.0,0.00022797,2,"2024-02-29T10:30:45.122",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835705,1709202645132,-500.0,0.00022797,2,"2024-02-29T10:30:45.132",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835706,1709202645141,-500.0,0.00022797,2,"2024-02-29T10:30:45.141",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835707,1709202645149,-500.0,0.00022797,2,"2024-02-29T10:30:45.149",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835708,1709202645158,-500.0,0.00022797,2,"2024-02-29T10:30:45.158",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835709,1709202645168,-500.0,0.00022797,2,"2024-02-29T10:30:45.168",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835710,1709202645177,-1016.6,0.00022797,2,"2024-02-29T10:30:45.177",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835711,1709202645186,-1016.6,0.00022797,2,"2024-02-29T10:30:45.186",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835712,1709202645196,-1016.6,0.00022797,2,"2024-02-29T10:30:45.196",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835713,1709202645205,-500.0,0.00022797,2,"2024-02-29T10:30:45.205",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835714,1709202645214,-242.76,0.00022797,2,"2024-02-29T10:30:45.214",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835715,1709202645225,-500.0,0.00022797,2,"2024-02-29T10:30:45.225",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835716,1709202645234,-500.0,0.00022797,2,"2024-02-29T10:30:45.234",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835717,1709202645243,-500.0,0.00022797,2,"2024-02-29T10:30:45.243",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835718,1709202645252,-1499.17,0.00022797,2,"2024-02-29T10:30:45.252",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835719,1709202645261,-1499.17,0.00022797,2,"2024-02-29T10:30:45.261",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835720,1709202645271,-1499.17,0.00022797,2,"2024-02-29T10:30:45.271",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835721,1709202645280,-500.0,0.00022797,2,"2024-02-29T10:30:45.280",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835722,1709202645289,-500.0,0.00022797,2,"2024-02-29T10:30:45.289",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835723,1709202645299,-500.0,0.00022797,2,"2024-02-29T10:30:45.299",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835724,1709202645308,-500.0,0.00022797,2,"2024-02-29T10:30:45.308",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835725,1709202645317,-500.0,0.00022797,2,"2024-02-29T10:30:45.317",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835726,1709202645326,-500.0,0.00022797,2,"2024-02-29T10:30:45.326",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835727,1709202645335,-500.0,0.00022797,2,"2024-02-29T10:30:45.335",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835728,1709202645345,-557.04420799,0.00022797,2,"2024-02-29T10:30:45.345",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835729,1709202645354,-500.0,0.00022797,2,"2024-02-29T10:30:45.354",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835730,1709202645363,-500.0,0.00022797,2,"2024-02-29T10:30:45.363",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835731,1709202645372,-514.99,0.00022797,2,"2024-02-29T10:30:45.372",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835732,1709202645381,-500.0,0.00022797,2,"2024-02-29T10:30:45.381",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835733,1709202645391,-1212.79,0.00022797,2,"2024-02-29T10:30:45.391",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835734,1709202645400,-500.0,0.00022797,2,"2024-02-29T10:30:45.400",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835735,1709202645409,-1212.79,0.00022797,2,"2024-02-29T10:30:45.409",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835736,1709202645420,-1212.79,0.00022797,2,"2024-02-29T10:30:45.420",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835737,1709202645430,-500.0,0.00022797,2,"2024-02-29T10:30:45.430",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835738,1709202645439,-500.0,0.00022797,2,"2024-02-29T10:30:45.439",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835739,1709202645449,-200.1,0.00022797,2,"2024-02-29T10:30:45.449",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835740,1709202645460,-500.0,0.00022797,2,"2024-02-29T10:30:45.460",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835741,1709202645470,-500.0,0.00022797,2,"2024-02-29T10:30:45.470",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835742,1709202645482,-500.0,0.00022797,2,"2024-02-29T10:30:45.482",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835743,1709202645491,-500.0,0.00022797,2,"2024-02-29T10:30:45.491",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835744,1709202645501,-500.0,0.00022797,2,"2024-02-29T10:30:45.501",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835745,1709202645510,-500.0,0.00022797,2,"2024-02-29T10:30:45.510",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835746,1709202645520,-540.46,0.00022797,2,"2024-02-29T10:30:45.520",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835747,1709202645529,-540.46,0.00022797,2,"2024-02-29T10:30:45.529",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835748,1709202645539,-500.0,0.00022797,2,"2024-02-29T10:30:45.539",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835749,1709202645548,-540.46,0.00022797,2,"2024-02-29T10:30:45.548",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835750,1709202645558,-500.0,0.00022797,2,"2024-02-29T10:30:45.558",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835751,1709202645567,-500.0,0.00022797,2,"2024-02-29T10:30:45.567",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835752,1709202645577,-500.0,0.00022797,2,"2024-02-29T10:30:45.577",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835753,1709202645586,-500.0,0.00022797,2,"2024-02-29T10:30:45.586",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835754,1709202645596,-500.0,0.00022797,2,"2024-02-29T10:30:45.596",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835755,1709202645606,-500.0,0.00022797,2,"2024-02-29T10:30:45.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835756,1709202645615,-674.29,0.00022797,2,"2024-02-29T10:30:45.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835757,1709202645625,-674.29,0.00022797,2,"2024-02-29T10:30:45.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835758,1709202645634,-674.29,0.00022797,2,"2024-02-29T10:30:45.634",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835759,1709202645644,-500.0,0.00022797,2,"2024-02-29T10:30:45.644",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835760,1709202645653,-500.0,0.00022797,2,"2024-02-29T10:30:45.653",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835761,1709202645663,-500.0,0.00022797,2,"2024-02-29T10:30:45.663",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835762,1709202645672,-500.0,0.00022797,2,"2024-02-29T10:30:45.672",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835763,1709202645682,-1048.12,0.00022797,2,"2024-02-29T10:30:45.682",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835764,1709202645691,-1048.12,0.00022797,2,"2024-02-29T10:30:45.691",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835765,1709202645700,-1048.12,0.00022797,2,"2024-02-29T10:30:45.700",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835766,1709202645710,-589.39,0.00022797,2,"2024-02-29T10:30:45.710",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835767,1709202645719,-500.0,0.00022797,2,"2024-02-29T10:30:45.719",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835769,1709202645732,-500.0,0.00022797,2,"2024-02-29T10:30:45.732",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835770,1709202645741,-292.86,0.00022797,2,"2024-02-29T10:30:45.741",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835771,1709202645750,-533.25,0.00022797,2,"2024-02-29T10:30:45.750",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835772,1709202645759,-822.68,0.00022797,2,"2024-02-29T10:30:45.759",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835773,1709202645768,-822.68,0.00022797,2,"2024-02-29T10:30:45.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835774,1709202645778,-822.68,0.00022797,2,"2024-02-29T10:30:45.778",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835775,1709202645787,-500.0,0.00022797,2,"2024-02-29T10:30:45.787",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835776,1709202645797,-235.51,0.00022797,2,"2024-02-29T10:30:45.797",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835777,1709202645807,-500.0,0.00022797,2,"2024-02-29T10:30:45.807",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835778,1709202645816,-500.0,0.00022797,2,"2024-02-29T10:30:45.816",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835779,1709202645825,-500.0,0.00022797,2,"2024-02-29T10:30:45.825",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835780,1709202645834,-500.0,0.00022797,2,"2024-02-29T10:30:45.834",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835781,1709202645844,-227.45,0.00022797,2,"2024-02-29T10:30:45.844",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835782,1709202645854,-500.0,0.00022797,2,"2024-02-29T10:30:45.854",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835783,1709202645863,-500.0,0.00022797,2,"2024-02-29T10:30:45.863",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835784,1709202645872,-500.0,0.00022797,2,"2024-02-29T10:30:45.872",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835785,1709202645881,-500.0,0.00022797,2,"2024-02-29T10:30:45.881",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835786,1709202645891,-500.0,0.00022797,2,"2024-02-29T10:30:45.891",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835787,1709202645899,-500.0,0.00022797,2,"2024-02-29T10:30:45.899",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835788,1709202645909,-500.0,0.00022797,2,"2024-02-29T10:30:45.909",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835789,1709202645917,-500.0,0.00022797,2,"2024-02-29T10:30:45.917",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835790,1709202645926,-543.96,0.00022797,2,"2024-02-29T10:30:45.926",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835791,1709202645935,-500.0,0.00022797,2,"2024-02-29T10:30:45.935",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835792,1709202645944,-500.0,0.00022797,2,"2024-02-29T10:30:45.944",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835793,1709202645953,-500.0,0.00022797,2,"2024-02-29T10:30:45.953",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835794,1709202645963,-265.48332071,0.00022797,2,"2024-02-29T10:30:45.963",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835795,1709202645973,-1449.8,0.00022797,2,"2024-02-29T10:30:45.973",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835796,1709202645984,-1449.8,0.00022797,2,"2024-02-29T10:30:45.984",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835797,1709202645993,-1449.8,0.00022797,2,"2024-02-29T10:30:45.993",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835798,1709202646005,-500.0,0.00022797,2,"2024-02-29T10:30:46.005",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835799,1709202646014,-500.0,0.00022797,2,"2024-02-29T10:30:46.014",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835800,1709202646023,-500.0,0.00022797,2,"2024-02-29T10:30:46.023",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835801,1709202646032,-500.0,0.00022797,2,"2024-02-29T10:30:46.032",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835802,1709202646042,-500.0,0.00022797,2,"2024-02-29T10:30:46.042",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835803,1709202646051,-268.94,0.00022797,2,"2024-02-29T10:30:46.051",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835804,1709202646061,-500.0,0.00022797,2,"2024-02-29T10:30:46.061",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835805,1709202646070,-500.0,0.00022797,2,"2024-02-29T10:30:46.070",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835806,1709202646081,-500.0,0.00022797,2,"2024-02-29T10:30:46.081",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835807,1709202646090,-388.05,0.00022797,2,"2024-02-29T10:30:46.090",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835808,1709202646099,-1366.24,0.00022797,2,"2024-02-29T10:30:46.099",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835809,1709202646108,-1366.24,0.00022797,2,"2024-02-29T10:30:46.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835810,1709202646117,-1366.24,0.00022797,2,"2024-02-29T10:30:46.117",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835811,1709202646126,-500.0,0.00022797,2,"2024-02-29T10:30:46.126",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835812,1709202646135,-500.0,0.00022797,2,"2024-02-29T10:30:46.135",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835813,1709202646144,-500.0,0.00022797,2,"2024-02-29T10:30:46.144",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835814,1709202646153,-500.0,0.00022797,2,"2024-02-29T10:30:46.153",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835815,1709202646162,-500.0,0.00022797,2,"2024-02-29T10:30:46.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835816,1709202646173,-500.0,0.00022797,2,"2024-02-29T10:30:46.173",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835817,1709202646181,-500.0,0.00022797,2,"2024-02-29T10:30:46.181",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835818,1709202646190,-500.0,0.00022797,2,"2024-02-29T10:30:46.190",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835819,1709202646199,-500.0,0.00022797,2,"2024-02-29T10:30:46.199",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835820,1709202646209,-500.0,0.00022797,2,"2024-02-29T10:30:46.209",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835821,1709202646218,-500.0,0.00022797,2,"2024-02-29T10:30:46.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835822,1709202646229,-500.0,0.00022797,2,"2024-02-29T10:30:46.229",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835823,1709202646238,-500.0,0.00022797,2,"2024-02-29T10:30:46.238",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835824,1709202646247,-500.0,0.00022797,2,"2024-02-29T10:30:46.247",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835825,1709202646255,-500.0,0.00022797,2,"2024-02-29T10:30:46.255",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835826,1709202646264,-500.0,0.00022797,2,"2024-02-29T10:30:46.264",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835827,1709202646273,-500.0,0.00022797,2,"2024-02-29T10:30:46.273",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835828,1709202646282,-500.0,0.00022797,2,"2024-02-29T10:30:46.282",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835829,1709202646292,-500.0,0.00022797,2,"2024-02-29T10:30:46.292",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835830,1709202646301,-500.0,0.00022797,2,"2024-02-29T10:30:46.301",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835831,1709202646310,-500.0,0.00022797,2,"2024-02-29T10:30:46.310",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835832,1709202646320,-500.0,0.00022797,2,"2024-02-29T10:30:46.320",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835833,1709202646329,-188.35,0.00022797,2,"2024-02-29T10:30:46.329",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835834,1709202646338,-500.0,0.00022797,2,"2024-02-29T10:30:46.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835835,1709202646347,-500.0,0.00022797,2,"2024-02-29T10:30:46.347",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835836,1709202646356,-500.0,0.00022797,2,"2024-02-29T10:30:46.356",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835837,1709202646365,-1862.44,0.00022797,2,"2024-02-29T10:30:46.365",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835838,1709202646374,-1862.44,0.00022797,2,"2024-02-29T10:30:46.374",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835839,1709202646384,-500.0,0.00022797,2,"2024-02-29T10:30:46.384",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835840,1709202646394,-1862.44,0.00022797,2,"2024-02-29T10:30:46.394",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835841,1709202646403,-831.89,0.00022797,2,"2024-02-29T10:30:46.403",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835848,1709202646571,-500.0,0.00022797,2,"2024-02-29T10:30:46.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835849,1709202646581,-831.89,0.00022797,2,"2024-02-29T10:30:46.581",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835850,1709202646591,-831.89,0.00022797,2,"2024-02-29T10:30:46.591",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835851,1709202646600,-500.0,0.00022797,2,"2024-02-29T10:30:46.600",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835852,1709202646610,-189.47,0.00022797,2,"2024-02-29T10:30:46.610",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835853,1709202646620,-500.0,0.00022797,2,"2024-02-29T10:30:46.620",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835854,1709202646630,-500.0,0.00022797,2,"2024-02-29T10:30:46.630",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835855,1709202646639,-534.48,0.00022797,2,"2024-02-29T10:30:46.639",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835856,1709202646649,-500.0,0.00022797,2,"2024-02-29T10:30:46.649",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835857,1709202646658,-1289.74,0.00022797,2,"2024-02-29T10:30:46.658",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835858,1709202646667,-1289.74,0.00022797,2,"2024-02-29T10:30:46.667",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835859,1709202646677,-500.0,0.00022797,2,"2024-02-29T10:30:46.677",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835860,1709202646686,-1289.74,0.00022797,2,"2024-02-29T10:30:46.686",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835861,1709202646695,-500.0,0.00022797,2,"2024-02-29T10:30:46.695",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835862,1709202646705,-500.0,0.00022797,2,"2024-02-29T10:30:46.705",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835863,1709202646714,-500.0,0.00022797,2,"2024-02-29T10:30:46.714",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835864,1709202646723,-500.0,0.00022797,2,"2024-02-29T10:30:46.723",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835865,1709202646734,-620.79,0.00022797,2,"2024-02-29T10:30:46.734",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835866,1709202646744,-620.79,0.00022797,2,"2024-02-29T10:30:46.744",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835867,1709202646753,-620.79,0.00022797,2,"2024-02-29T10:30:46.753",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835868,1709202646762,-512.29,0.00022797,2,"2024-02-29T10:30:46.762",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835869,1709202646771,-512.29,0.00022797,2,"2024-02-29T10:30:46.771",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835870,1709202646782,-500.0,0.00022797,2,"2024-02-29T10:30:46.782",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835871,1709202646792,-512.29,0.00022797,2,"2024-02-29T10:30:46.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835872,1709202646801,-500.0,0.00022797,2,"2024-02-29T10:30:46.801",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835873,1709202646811,-500.0,0.00022797,2,"2024-02-29T10:30:46.811",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835874,1709202646820,-500.0,0.00022797,2,"2024-02-29T10:30:46.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835875,1709202646829,-500.0,0.00022797,2,"2024-02-29T10:30:46.829",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835876,1709202646839,-500.0,0.00022797,2,"2024-02-29T10:30:46.839",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835877,1709202646848,-500.0,0.00022797,2,"2024-02-29T10:30:46.848",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835878,1709202646857,-500.0,0.00022797,2,"2024-02-29T10:30:46.857",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835879,1709202646866,-500.0,0.00022797,2,"2024-02-29T10:30:46.866",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835880,1709202646875,-500.0,0.00022797,2,"2024-02-29T10:30:46.875",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835881,1709202646884,-500.0,0.00022797,2,"2024-02-29T10:30:46.884",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835882,1709202646893,-500.0,0.00022797,2,"2024-02-29T10:30:46.893",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835883,1709202646902,-565.76,0.00022797,2,"2024-02-29T10:30:46.902",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835884,1709202646912,-500.0,0.00022797,2,"2024-02-29T10:30:46.912",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835885,1709202646921,-500.0,0.00022797,2,"2024-02-29T10:30:46.921",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835886,1709202646930,-500.0,0.00022797,2,"2024-02-29T10:30:46.930",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835887,1709202646940,-500.0,0.00022797,2,"2024-02-29T10:30:46.940",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835888,1709202646948,-500.0,0.00022797,2,"2024-02-29T10:30:46.948",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835889,1709202646958,-500.0,0.00022797,2,"2024-02-29T10:30:46.958",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835890,1709202646974,-151.82692059,0.00022797,2,"2024-02-29T10:30:46.974",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835891,1709202646985,-594.34,0.00022797,2,"2024-02-29T10:30:46.985",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835892,1709202646994,-500.0,0.00022797,2,"2024-02-29T10:30:46.994",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835893,1709202647006,-250.07,0.00022797,2,"2024-02-29T10:30:47.006",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835894,1709202647016,-542.16,0.00022797,2,"2024-02-29T10:30:47.016",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835895,1709202647025,-500.0,0.00022797,2,"2024-02-29T10:30:47.025",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835896,1709202647034,-500.0,0.00022797,2,"2024-02-29T10:30:47.034",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835897,1709202647043,-500.0,0.00022797,2,"2024-02-29T10:30:47.043",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835898,1709202647053,-548.01,0.00022797,2,"2024-02-29T10:30:47.053",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835899,1709202647062,-548.01,0.00022797,2,"2024-02-29T10:30:47.062",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835900,1709202647071,-548.01,0.00022797,2,"2024-02-29T10:30:47.071",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835901,1709202647081,-500.0,0.00022797,2,"2024-02-29T10:30:47.081",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835902,1709202647091,-500.0,0.00022797,2,"2024-02-29T10:30:47.091",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835903,1709202647101,-500.0,0.00022797,2,"2024-02-29T10:30:47.101",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835904,1709202647109,-500.0,0.00022797,2,"2024-02-29T10:30:47.109",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835905,1709202647118,-500.0,0.00022797,2,"2024-02-29T10:30:47.118",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835906,1709202647127,-500.0,0.00022797,2,"2024-02-29T10:30:47.127",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835907,1709202647136,-500.0,0.00022797,2,"2024-02-29T10:30:47.136",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835908,1709202647146,-500.0,0.00022797,2,"2024-02-29T10:30:47.146",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835909,1709202647155,-500.0,0.00022797,2,"2024-02-29T10:30:47.155",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835910,1709202647165,-500.0,0.00022797,2,"2024-02-29T10:30:47.165",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835911,1709202647174,-500.0,0.00022797,2,"2024-02-29T10:30:47.174",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835912,1709202647183,-500.0,0.00022797,2,"2024-02-29T10:30:47.183",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835913,1709202647193,-500.0,0.00022797,2,"2024-02-29T10:30:47.193",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835914,1709202647202,-457.38,0.00022797,2,"2024-02-29T10:30:47.202",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835915,1709202647212,-500.0,0.00022797,2,"2024-02-29T10:30:47.212",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835916,1709202647222,-296.64,0.00022797,2,"2024-02-29T10:30:47.222",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835917,1709202647232,-836.93,0.00022797,2,"2024-02-29T10:30:47.232",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835918,1709202647242,-836.93,0.00022797,2,"2024-02-29T10:30:47.242",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835919,1709202647251,-500.0,0.00022797,2,"2024-02-29T10:30:47.251",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835920,1709202647262,-836.93,0.00022797,2,"2024-02-29T10:30:47.262",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835921,1709202647271,-500.0,0.00022797,2,"2024-02-29T10:30:47.271",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835922,1709202647281,-500.0,0.00022797,2,"2024-02-29T10:30:47.281",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835923,1709202647290,-500.0,0.00022797,2,"2024-02-29T10:30:47.290",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835924,1709202647300,-500.0,0.00022797,2,"2024-02-29T10:30:47.300",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835925,1709202647309,-500.0,0.00022797,2,"2024-02-29T10:30:47.309",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835926,1709202647319,-500.0,0.00022797,2,"2024-02-29T10:30:47.319",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835927,1709202647328,-500.0,0.00022797,2,"2024-02-29T10:30:47.328",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835928,1709202647338,-500.0,0.00022797,2,"2024-02-29T10:30:47.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835929,1709202647347,-500.0,0.00022797,2,"2024-02-29T10:30:47.347",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835930,1709202647357,-500.0,0.00022797,2,"2024-02-29T10:30:47.357",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835931,1709202647366,-500.0,0.00022797,2,"2024-02-29T10:30:47.366",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835932,1709202647376,-500.0,0.00022797,2,"2024-02-29T10:30:47.376",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835933,1709202647386,-500.0,0.00022797,2,"2024-02-29T10:30:47.386",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835934,1709202647396,-500.0,0.00022797,2,"2024-02-29T10:30:47.396",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835935,1709202647405,-500.0,0.00022797,2,"2024-02-29T10:30:47.405",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835936,1709202647414,-508.37,0.00022797,2,"2024-02-29T10:30:47.414",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835937,1709202647423,-508.37,0.00022797,2,"2024-02-29T10:30:47.423",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835938,1709202647433,-500.0,0.00022797,2,"2024-02-29T10:30:47.433",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835939,1709202647443,-500.0,0.00022797,2,"2024-02-29T10:30:47.443",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835940,1709202647452,-508.37,0.00022797,2,"2024-02-29T10:30:47.452",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835941,1709202647461,-500.9639591,0.00022797,2,"2024-02-29T10:30:47.461",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835942,1709202647471,-500.0,0.00022797,2,"2024-02-29T10:30:47.471",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835943,1709202647482,-500.0,0.00022797,2,"2024-02-29T10:30:47.482",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835944,1709202647492,-2020.71,0.00022797,2,"2024-02-29T10:30:47.492",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835945,1709202647501,-2020.71,0.00022797,2,"2024-02-29T10:30:47.501",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835946,1709202647511,-2020.71,0.00022797,2,"2024-02-29T10:30:47.511",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835947,1709202647521,-242432.57993092,0.00022798,4,"2024-02-29T10:30:47.521",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835948,1709202647531,-1735.25183533,0.00022798,2,"2024-02-29T10:30:47.531",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835949,1709202647541,-1000.0,0.00022798,2,"2024-02-29T10:30:47.541",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835950,1709202647550,-500.0,0.00022798,2,"2024-02-29T10:30:47.550",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835951,1709202647559,-500.0,0.00022798,2,"2024-02-29T10:30:47.559",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835952,1709202647568,-500.0,0.00022798,2,"2024-02-29T10:30:47.568",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835953,1709202647578,-500.0,0.00022798,2,"2024-02-29T10:30:47.578",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835954,1709202647588,-500.0,0.00022798,2,"2024-02-29T10:30:47.588",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835955,1709202647597,-209.63,0.00022798,2,"2024-02-29T10:30:47.597",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835956,1709202647607,-500.0,0.00022798,2,"2024-02-29T10:30:47.607",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835957,1709202647616,-500.0,0.00022798,2,"2024-02-29T10:30:47.616",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835958,1709202647626,-500.0,0.00022798,2,"2024-02-29T10:30:47.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835959,1709202647635,-500.0,0.00022798,2,"2024-02-29T10:30:47.635",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835960,1709202647645,-500.0,0.00022798,2,"2024-02-29T10:30:47.645",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835961,1709202647654,-500.0,0.00022798,2,"2024-02-29T10:30:47.654",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835962,1709202647663,-500.0,0.00022798,2,"2024-02-29T10:30:47.663",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835963,1709202647673,-500.0,0.00022798,2,"2024-02-29T10:30:47.673",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835964,1709202647682,-500.0,0.00022798,2,"2024-02-29T10:30:47.682",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835965,1709202647692,-263.03,0.00022798,2,"2024-02-29T10:30:47.692",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835966,1709202647701,-585.21,0.00022798,2,"2024-02-29T10:30:47.701",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835967,1709202647710,-500.0,0.00022798,2,"2024-02-29T10:30:47.710",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835968,1709202647719,-500.0,0.00022798,2,"2024-02-29T10:30:47.719",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835969,1709202647731,-546.43172892,0.00022798,2,"2024-02-29T10:30:47.731",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835970,1709202647740,-500.0,0.00022798,2,"2024-02-29T10:30:47.740",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835971,1709202647748,-626.75,0.00022798,2,"2024-02-29T10:30:47.748",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835972,1709202647757,-500.0,0.00022798,2,"2024-02-29T10:30:47.757",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835973,1709202647766,-500.0,0.00022798,2,"2024-02-29T10:30:47.766",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835974,1709202647775,-500.0,0.00022798,2,"2024-02-29T10:30:47.775",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835975,1709202647784,-500.0,0.00022798,2,"2024-02-29T10:30:47.784",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835976,1709202647793,-502.91,0.00022798,2,"2024-02-29T10:30:47.793",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835977,1709202647803,-500.0,0.00022798,2,"2024-02-29T10:30:47.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835978,1709202647812,-500.0,0.00022798,2,"2024-02-29T10:30:47.812",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835979,1709202647821,-500.0,0.00022798,2,"2024-02-29T10:30:47.821",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835980,1709202647830,-500.0,0.00022798,2,"2024-02-29T10:30:47.830",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835981,1709202647839,-500.0,0.00022798,2,"2024-02-29T10:30:47.839",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835982,1709202647849,-500.0,0.00022798,2,"2024-02-29T10:30:47.849",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835983,1709202647858,-500.0,0.00022798,2,"2024-02-29T10:30:47.858",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835984,1709202647871,-500.0,0.00022798,2,"2024-02-29T10:30:47.871",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835985,1709202647881,-500.0,0.00022798,2,"2024-02-29T10:30:47.881",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835986,1709202647890,-500.0,0.00022798,2,"2024-02-29T10:30:47.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835987,1709202647900,-500.0,0.00022798,2,"2024-02-29T10:30:47.900",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835988,1709202647910,-500.0,0.00022798,2,"2024-02-29T10:30:47.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835989,1709202647919,-500.0,0.00022798,2,"2024-02-29T10:30:47.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835990,1709202647929,-500.0,0.00022798,2,"2024-02-29T10:30:47.929",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835991,1709202647939,-189.09,0.00022798,2,"2024-02-29T10:30:47.939",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835992,1709202647949,-500.0,0.00022798,2,"2024-02-29T10:30:47.949",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835993,1709202647958,-500.0,0.00022798,2,"2024-02-29T10:30:47.958",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835994,1709202647970,-363.317887,0.00022798,2,"2024-02-29T10:30:47.970",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835995,1709202647980,-500.0,0.00022798,2,"2024-02-29T10:30:47.980",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835996,1709202647990,-500.0,0.00022798,2,"2024-02-29T10:30:47.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835997,1709202648001,-500.0,0.00022798,2,"2024-02-29T10:30:48.001",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835998,1709202648013,-500.0,0.00022798,2,"2024-02-29T10:30:48.013",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315835999,1709202648022,-500.0,0.00022798,2,"2024-02-29T10:30:48.022",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836000,1709202648032,-500.0,0.00022798,2,"2024-02-29T10:30:48.032",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836001,1709202648041,-500.0,0.00022798,2,"2024-02-29T10:30:48.041",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836002,1709202648050,-500.0,0.00022798,2,"2024-02-29T10:30:48.050",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836003,1709202648059,-500.0,0.00022798,2,"2024-02-29T10:30:48.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836004,1709202648069,-500.0,0.00022798,2,"2024-02-29T10:30:48.069",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836005,1709202648080,-500.0,0.00022798,2,"2024-02-29T10:30:48.080",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836006,1709202648089,-500.0,0.00022798,2,"2024-02-29T10:30:48.089",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836007,1709202648098,-361.96,0.00022798,2,"2024-02-29T10:30:48.098",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836008,1709202648108,-500.0,0.00022798,2,"2024-02-29T10:30:48.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836009,1709202648117,-500.0,0.00022798,2,"2024-02-29T10:30:48.117",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836010,1709202648127,-500.0,0.00022798,2,"2024-02-29T10:30:48.127",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836011,1709202648136,-549.32416952,0.00022798,2,"2024-02-29T10:30:48.136",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836012,1709202648149,-500.0,0.00022798,2,"2024-02-29T10:30:48.149",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836013,1709202648159,-500.0,0.00022798,2,"2024-02-29T10:30:48.159",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836014,1709202648169,-500.0,0.00022798,2,"2024-02-29T10:30:48.169",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836015,1709202648178,-500.0,0.00022798,2,"2024-02-29T10:30:48.178",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836016,1709202648188,-500.0,0.00022798,2,"2024-02-29T10:30:48.188",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836017,1709202648198,-500.0,0.00022798,2,"2024-02-29T10:30:48.198",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836018,1709202648208,-590.68876551,0.00022798,2,"2024-02-29T10:30:48.208",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836019,1709202648218,-500.0,0.00022798,2,"2024-02-29T10:30:48.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836020,1709202648231,-500.0,0.00022798,2,"2024-02-29T10:30:48.231",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836021,1709202648240,-500.0,0.00022798,2,"2024-02-29T10:30:48.240",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836022,1709202648250,-500.0,0.00022798,2,"2024-02-29T10:30:48.250",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836023,1709202648259,-500.0,0.00022798,2,"2024-02-29T10:30:48.259",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836024,1709202648269,-500.0,0.00022798,2,"2024-02-29T10:30:48.269",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836025,1709202648279,-500.0,0.00022798,2,"2024-02-29T10:30:48.279",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836026,1709202648288,-500.0,0.00022798,2,"2024-02-29T10:30:48.288",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836027,1709202648298,-500.0,0.00022798,2,"2024-02-29T10:30:48.298",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836028,1709202648308,-350.50496588,0.00022798,2,"2024-02-29T10:30:48.308",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836029,1709202648317,-500.0,0.00022798,2,"2024-02-29T10:30:48.317",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836030,1709202648327,-500.0,0.00022798,2,"2024-02-29T10:30:48.327",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836031,1709202648336,-500.0,0.00022798,2,"2024-02-29T10:30:48.336",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836032,1709202648346,-500.0,0.00022798,2,"2024-02-29T10:30:48.346",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836033,1709202648356,-500.0,0.00022798,2,"2024-02-29T10:30:48.356",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836034,1709202648366,-197.5346387,0.00022798,2,"2024-02-29T10:30:48.366",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836035,1709202648376,-500.0,0.00022798,2,"2024-02-29T10:30:48.376",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836036,1709202648385,-500.0,0.00022798,2,"2024-02-29T10:30:48.385",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836037,1709202648395,-500.0,0.00022798,2,"2024-02-29T10:30:48.395",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836038,1709202648404,-500.0,0.00022798,2,"2024-02-29T10:30:48.404",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836039,1709202648417,-638.32,0.00022798,2,"2024-02-29T10:30:48.417",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836040,1709202648427,-500.0,0.00022798,2,"2024-02-29T10:30:48.427",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836041,1709202648436,-500.0,0.00022798,2,"2024-02-29T10:30:48.436",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836042,1709202648446,-540.79,0.00022798,2,"2024-02-29T10:30:48.446",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836043,1709202648456,-500.0,0.00022798,2,"2024-02-29T10:30:48.456",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836044,1709202648466,-500.0,0.00022798,2,"2024-02-29T10:30:48.466",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836045,1709202648476,-500.0,0.00022798,2,"2024-02-29T10:30:48.476",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836046,1709202648491,-500.0,0.00022798,2,"2024-02-29T10:30:48.491",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836047,1709202648500,-500.0,0.00022798,2,"2024-02-29T10:30:48.500",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836048,1709202648510,-500.0,0.00022798,2,"2024-02-29T10:30:48.510",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836049,1709202648521,-500.0,0.00022798,2,"2024-02-29T10:30:48.521",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836050,1709202648531,-500.0,0.00022798,2,"2024-02-29T10:30:48.531",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836051,1709202648542,-500.0,0.00022798,2,"2024-02-29T10:30:48.542",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836052,1709202648551,-500.0,0.00022798,2,"2024-02-29T10:30:48.551",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836053,1709202648561,-500.0,0.00022798,2,"2024-02-29T10:30:48.561",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836054,1709202648571,-500.0,0.00022798,2,"2024-02-29T10:30:48.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836055,1709202648582,-500.0,0.00022798,2,"2024-02-29T10:30:48.582",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836056,1709202648592,-500.0,0.00022798,2,"2024-02-29T10:30:48.592",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836057,1709202648603,-500.0,0.00022798,2,"2024-02-29T10:30:48.603",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836058,1709202648613,-500.0,0.00022798,2,"2024-02-29T10:30:48.613",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836059,1709202648623,-626.5,0.00022798,2,"2024-02-29T10:30:48.623",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836060,1709202648633,-500.0,0.00022798,2,"2024-02-29T10:30:48.633",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836061,1709202648643,-500.0,0.00022798,2,"2024-02-29T10:30:48.643",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836062,1709202648653,-500.0,0.00022798,2,"2024-02-29T10:30:48.653",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836063,1709202648663,-500.0,0.00022798,2,"2024-02-29T10:30:48.663",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836064,1709202648673,-500.0,0.00022798,2,"2024-02-29T10:30:48.673",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836065,1709202648682,-500.0,0.00022798,2,"2024-02-29T10:30:48.682",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836066,1709202648692,-343.28160668,0.00022798,2,"2024-02-29T10:30:48.692",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836067,1709202648703,-500.0,0.00022798,2,"2024-02-29T10:30:48.703",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836068,1709202648713,-501.6472584,0.00022798,2,"2024-02-29T10:30:48.713",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836069,1709202648723,-500.0,0.00022798,2,"2024-02-29T10:30:48.723",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836070,1709202648738,-500.0,0.00022798,2,"2024-02-29T10:30:48.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836071,1709202648748,-511.08937585,0.00022798,2,"2024-02-29T10:30:48.748",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836072,1709202648758,-500.0,0.00022798,2,"2024-02-29T10:30:48.758",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836073,1709202648768,-509.95156469,0.00022798,2,"2024-02-29T10:30:48.768",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836074,1709202648778,-500.0,0.00022798,2,"2024-02-29T10:30:48.778",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836075,1709202648787,-500.0,0.00022798,2,"2024-02-29T10:30:48.787",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836076,1709202648797,-500.0,0.00022798,2,"2024-02-29T10:30:48.797",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836077,1709202648807,-500.0,0.00022798,2,"2024-02-29T10:30:48.807",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836078,1709202648817,-500.0,0.00022798,2,"2024-02-29T10:30:48.817",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836079,1709202648826,-621.10242167,0.00022798,2,"2024-02-29T10:30:48.826",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836080,1709202648836,-500.0,0.00022798,2,"2024-02-29T10:30:48.836",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836081,1709202648846,-500.0,0.00022798,2,"2024-02-29T10:30:48.846",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836082,1709202648857,-500.0,0.00022798,2,"2024-02-29T10:30:48.857",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836083,1709202648868,-500.0,0.00022798,2,"2024-02-29T10:30:48.868",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836084,1709202648878,-500.0,0.00022798,2,"2024-02-29T10:30:48.878",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836085,1709202648887,-508.8544418,0.00022798,2,"2024-02-29T10:30:48.887",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836086,1709202648897,-500.0,0.00022798,2,"2024-02-29T10:30:48.897",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836087,1709202648906,-500.0,0.00022798,2,"2024-02-29T10:30:48.906",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836088,1709202648985,-500.0,0.00022798,2,"2024-02-29T10:30:48.985",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836089,1709202648996,-500.0,0.00022798,2,"2024-02-29T10:30:48.996",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836090,1709202649008,-500.0,0.00022798,2,"2024-02-29T10:30:49.008",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836091,1709202649018,-500.0,0.00022798,2,"2024-02-29T10:30:49.018",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836092,1709202649028,-500.0,0.00022798,2,"2024-02-29T10:30:49.028",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836093,1709202649039,-600.22,0.00022798,2,"2024-02-29T10:30:49.039",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836094,1709202649049,-500.0,0.00022798,2,"2024-02-29T10:30:49.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836095,1709202649059,-500.0,0.00022798,2,"2024-02-29T10:30:49.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836096,1709202649069,-210.58,0.00022798,2,"2024-02-29T10:30:49.069",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836097,1709202649080,-523.02847403,0.00022798,2,"2024-02-29T10:30:49.080",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836098,1709202649092,-500.0,0.00022798,2,"2024-02-29T10:30:49.092",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836099,1709202649101,-500.0,0.00022798,2,"2024-02-29T10:30:49.101",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836100,1709202649112,-500.0,0.00022798,2,"2024-02-29T10:30:49.112",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836101,1709202649122,-500.0,0.00022798,2,"2024-02-29T10:30:49.122",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836102,1709202649132,-500.0,0.00022798,2,"2024-02-29T10:30:49.132",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836103,1709202649141,-500.0,0.00022798,2,"2024-02-29T10:30:49.141",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836104,1709202649151,-638.45601577,0.00022798,2,"2024-02-29T10:30:49.151",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836105,1709202649161,-500.0,0.00022798,2,"2024-02-29T10:30:49.161",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836106,1709202649171,-500.0,0.00022798,2,"2024-02-29T10:30:49.171",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836107,1709202649181,-500.0,0.00022798,2,"2024-02-29T10:30:49.181",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836108,1709202649191,-500.0,0.00022798,2,"2024-02-29T10:30:49.191",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836109,1709202649201,-350.71,0.00022798,2,"2024-02-29T10:30:49.201",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836110,1709202649211,-500.0,0.00022798,2,"2024-02-29T10:30:49.211",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836111,1709202649221,-500.0,0.00022798,2,"2024-02-29T10:30:49.221",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836112,1709202649247,-500.0,0.00022798,2,"2024-02-29T10:30:49.247",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836113,1709202649257,-501.58,0.00022798,2,"2024-02-29T10:30:49.257",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836114,1709202649267,-500.0,0.00022798,2,"2024-02-29T10:30:49.267",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836115,1709202649277,-500.0,0.00022798,2,"2024-02-29T10:30:49.277",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836116,1709202649287,-443.92,0.00022798,2,"2024-02-29T10:30:49.287",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836117,1709202649297,-500.0,0.00022798,2,"2024-02-29T10:30:49.297",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836118,1709202649308,-500.0,0.00022798,2,"2024-02-29T10:30:49.308",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836119,1709202649319,-500.0,0.00022798,2,"2024-02-29T10:30:49.319",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836120,1709202649328,-500.0,0.00022798,2,"2024-02-29T10:30:49.328",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836121,1709202649338,-500.0,0.00022798,2,"2024-02-29T10:30:49.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836122,1709202649348,-500.0,0.00022798,2,"2024-02-29T10:30:49.348",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836123,1709202649358,-500.0,0.00022798,2,"2024-02-29T10:30:49.358",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836124,1709202649369,-500.0,0.00022798,2,"2024-02-29T10:30:49.369",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836125,1709202649380,-500.0,0.00022798,2,"2024-02-29T10:30:49.380",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836126,1709202649390,-500.0,0.00022798,2,"2024-02-29T10:30:49.390",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836127,1709202649401,-500.0,0.00022798,2,"2024-02-29T10:30:49.401",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836128,1709202649412,-500.0,0.00022798,2,"2024-02-29T10:30:49.412",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836129,1709202649423,-500.0,0.00022798,2,"2024-02-29T10:30:49.423",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836130,1709202649434,-500.0,0.00022798,2,"2024-02-29T10:30:49.434",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836131,1709202649444,-210.17708216,0.00022798,2,"2024-02-29T10:30:49.444",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836132,1709202649455,-500.0,0.00022798,2,"2024-02-29T10:30:49.455",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836133,1709202649465,-500.0,0.00022798,2,"2024-02-29T10:30:49.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836134,1709202649475,-459.74,0.00022798,2,"2024-02-29T10:30:49.475",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836135,1709202649491,-500.0,0.00022798,2,"2024-02-29T10:30:49.491",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836136,1709202649501,-500.0,0.00022798,2,"2024-02-29T10:30:49.501",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836137,1709202649511,-595.64,0.00022798,2,"2024-02-29T10:30:49.511",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836138,1709202649522,-500.0,0.00022798,2,"2024-02-29T10:30:49.522",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836139,1709202649532,-500.0,0.00022798,2,"2024-02-29T10:30:49.532",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836140,1709202649542,-500.0,0.00022798,2,"2024-02-29T10:30:49.542",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836141,1709202649553,-500.0,0.00022798,2,"2024-02-29T10:30:49.553",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836142,1709202649564,-500.0,0.00022798,2,"2024-02-29T10:30:49.564",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836143,1709202649575,-520.29004961,0.00022798,2,"2024-02-29T10:30:49.575",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836144,1709202649586,-521.16567418,0.00022798,2,"2024-02-29T10:30:49.586",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836145,1709202649596,-500.0,0.00022798,2,"2024-02-29T10:30:49.596",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836146,1709202649607,-635.19,0.00022798,2,"2024-02-29T10:30:49.607",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836147,1709202649617,-500.0,0.00022798,2,"2024-02-29T10:30:49.617",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836148,1709202649626,-359.43,0.00022798,2,"2024-02-29T10:30:49.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836149,1709202649638,-500.0,0.00022798,2,"2024-02-29T10:30:49.638",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836150,1709202649648,-500.0,0.00022798,2,"2024-02-29T10:30:49.648",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836151,1709202649659,-550.2,0.00022798,2,"2024-02-29T10:30:49.659",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836152,1709202649670,-550.2,0.00022798,2,"2024-02-29T10:30:49.670",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836153,1709202649681,-550.2,0.00022798,2,"2024-02-29T10:30:49.681",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836154,1709202649694,-550.2,0.00022798,2,"2024-02-29T10:30:49.694",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836155,1709202649704,-550.2,0.00022798,2,"2024-02-29T10:30:49.704",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836156,1709202649716,-583.44,0.00022798,2,"2024-02-29T10:30:49.716",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836157,1709202649728,-500.0,0.00022798,2,"2024-02-29T10:30:49.728",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836158,1709202649742,-500.0,0.00022798,2,"2024-02-29T10:30:49.742",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836159,1709202649752,-647.43137399,0.00022798,2,"2024-02-29T10:30:49.752",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836160,1709202649762,-500.0,0.00022798,2,"2024-02-29T10:30:49.762",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836161,1709202649771,-500.0,0.00022798,2,"2024-02-29T10:30:49.771",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836162,1709202649781,-500.0,0.00022798,2,"2024-02-29T10:30:49.781",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836163,1709202649792,-500.0,0.00022798,2,"2024-02-29T10:30:49.792",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836164,1709202649803,-500.0,0.00022798,2,"2024-02-29T10:30:49.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836165,1709202649814,-500.0,0.00022798,2,"2024-02-29T10:30:49.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836166,1709202649825,-500.0,0.00022798,2,"2024-02-29T10:30:49.825",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836167,1709202649837,-603.26,0.00022798,2,"2024-02-29T10:30:49.837",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836168,1709202649848,-500.0,0.00022798,2,"2024-02-29T10:30:49.848",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836169,1709202649860,-500.0,0.00022798,2,"2024-02-29T10:30:49.860",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836170,1709202649872,-500.0,0.00022798,2,"2024-02-29T10:30:49.872",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836171,1709202649884,-500.0,0.00022798,2,"2024-02-29T10:30:49.884",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836172,1709202649894,-500.0,0.00022798,2,"2024-02-29T10:30:49.894",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836173,1709202649905,-500.0,0.00022798,2,"2024-02-29T10:30:49.905",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836174,1709202649916,-500.0,0.00022798,2,"2024-02-29T10:30:49.916",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836175,1709202649926,-500.0,0.00022798,2,"2024-02-29T10:30:49.926",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836176,1709202649936,-500.0,0.00022798,2,"2024-02-29T10:30:49.936",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836177,1709202649946,-500.0,0.00022798,2,"2024-02-29T10:30:49.946",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836178,1709202649956,-500.0,0.00022798,2,"2024-02-29T10:30:49.956",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836179,1709202649971,-500.0,0.00022798,2,"2024-02-29T10:30:49.971",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836180,1709202649983,-500.0,0.00022798,2,"2024-02-29T10:30:49.983",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836181,1709202649993,-500.0,0.00022798,2,"2024-02-29T10:30:49.993",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836182,1709202650002,-463.32,0.00022798,2,"2024-02-29T10:30:50.002",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836183,1709202650016,-500.0,0.00022798,2,"2024-02-29T10:30:50.016",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836184,1709202650025,-500.0,0.00022798,2,"2024-02-29T10:30:50.025",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836185,1709202650035,-500.0,0.00022798,2,"2024-02-29T10:30:50.035",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836186,1709202650044,-500.0,0.00022798,2,"2024-02-29T10:30:50.044",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836187,1709202650055,-500.0,0.00022798,2,"2024-02-29T10:30:50.055",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836188,1709202650065,-500.0,0.00022798,2,"2024-02-29T10:30:50.065",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836189,1709202650076,-500.0,0.00022798,2,"2024-02-29T10:30:50.076",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836190,1709202650086,-361.03,0.00022798,2,"2024-02-29T10:30:50.086",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836191,1709202650096,-500.0,0.00022798,2,"2024-02-29T10:30:50.096",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836192,1709202650108,-500.0,0.00022798,2,"2024-02-29T10:30:50.108",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836193,1709202650119,-1040.21,0.00022798,2,"2024-02-29T10:30:50.119",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836194,1709202650130,-500.0,0.00022798,2,"2024-02-29T10:30:50.130",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836195,1709202650141,-1040.21,0.00022798,2,"2024-02-29T10:30:50.141",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836196,1709202650152,-1040.21,0.00022798,2,"2024-02-29T10:30:50.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836197,1709202650165,-1040.21,0.00022798,2,"2024-02-29T10:30:50.165",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836198,1709202650175,-581.16,0.00022798,2,"2024-02-29T10:30:50.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836199,1709202650186,-1040.21,0.00022798,2,"2024-02-29T10:30:50.186",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836200,1709202650197,-500.0,0.00022798,2,"2024-02-29T10:30:50.197",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836201,1709202650208,-218.92,0.00022798,2,"2024-02-29T10:30:50.208",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836202,1709202650218,-500.0,0.00022798,2,"2024-02-29T10:30:50.218",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836203,1709202650229,-500.0,0.00022798,2,"2024-02-29T10:30:50.229",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836204,1709202650242,-255.86,0.00022798,2,"2024-02-29T10:30:50.242",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836205,1709202650253,-500.0,0.00022798,2,"2024-02-29T10:30:50.253",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836206,1709202650263,-500.0,0.00022798,2,"2024-02-29T10:30:50.263",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836207,1709202650273,-500.0,0.00022798,2,"2024-02-29T10:30:50.273",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836208,1709202650283,-177.81841615,0.00022798,2,"2024-02-29T10:30:50.283",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836209,1709202650293,-500.0,0.00022798,2,"2024-02-29T10:30:50.293",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836210,1709202650302,-500.0,0.00022798,2,"2024-02-29T10:30:50.302",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836211,1709202650312,-500.0,0.00022798,2,"2024-02-29T10:30:50.312",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836212,1709202650322,-500.0,0.00022798,2,"2024-02-29T10:30:50.322",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836213,1709202650332,-500.0,0.00022798,2,"2024-02-29T10:30:50.332",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836214,1709202650342,-218.92,0.00022798,2,"2024-02-29T10:30:50.342",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836215,1709202650352,-500.0,0.00022798,2,"2024-02-29T10:30:50.352",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836216,1709202650362,-1173.76,0.00022798,2,"2024-02-29T10:30:50.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836217,1709202650372,-1173.76,0.00022798,2,"2024-02-29T10:30:50.372",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836218,1709202650383,-1173.76,0.00022798,2,"2024-02-29T10:30:50.383",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836219,1709202650393,-500.0,0.00022798,2,"2024-02-29T10:30:50.393",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836220,1709202650404,-338.8171347,0.00022798,2,"2024-02-29T10:30:50.404",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836221,1709202650414,-500.0,0.00022798,2,"2024-02-29T10:30:50.414",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836222,1709202650424,-500.0,0.00022798,2,"2024-02-29T10:30:50.424",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836223,1709202650434,-391.21,0.00022798,2,"2024-02-29T10:30:50.434",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836224,1709202650444,-1016.6,0.00022798,2,"2024-02-29T10:30:50.444",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836225,1709202650454,-1016.6,0.00022798,2,"2024-02-29T10:30:50.454",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836226,1709202650464,-1016.6,0.00022798,2,"2024-02-29T10:30:50.464",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836227,1709202650474,-1016.6,0.00022798,2,"2024-02-29T10:30:50.474",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836228,1709202650487,-1016.6,0.00022798,2,"2024-02-29T10:30:50.487",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836229,1709202650497,-500.0,0.00022798,2,"2024-02-29T10:30:50.497",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836230,1709202650508,-500.0,0.00022798,2,"2024-02-29T10:30:50.508",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836231,1709202650520,-500.0,0.00022798,2,"2024-02-29T10:30:50.520",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836232,1709202650532,-179.23,0.00022798,2,"2024-02-29T10:30:50.532",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836233,1709202650543,-1499.17,0.00022798,2,"2024-02-29T10:30:50.543",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836234,1709202650554,-1499.17,0.00022798,2,"2024-02-29T10:30:50.554",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836235,1709202650564,-1499.17,0.00022798,2,"2024-02-29T10:30:50.564",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836236,1709202650575,-1499.17,0.00022798,2,"2024-02-29T10:30:50.575",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836237,1709202650585,-1499.17,0.00022798,2,"2024-02-29T10:30:50.585",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836238,1709202650596,-606.19986972,0.00022798,2,"2024-02-29T10:30:50.596",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836239,1709202650606,-500.0,0.00022798,2,"2024-02-29T10:30:50.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836240,1709202650616,-500.0,0.00022798,2,"2024-02-29T10:30:50.616",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836241,1709202650626,-500.0,0.00022798,2,"2024-02-29T10:30:50.626",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836242,1709202650637,-370.58,0.00022798,2,"2024-02-29T10:30:50.637",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836243,1709202650647,-500.0,0.00022798,2,"2024-02-29T10:30:50.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836244,1709202650657,-500.0,0.00022798,2,"2024-02-29T10:30:50.657",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836245,1709202650666,-151.84385354,0.00022798,2,"2024-02-29T10:30:50.666",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836246,1709202650676,-1212.79,0.00022798,2,"2024-02-29T10:30:50.676",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836247,1709202650687,-500.0,0.00022798,2,"2024-02-29T10:30:50.687",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836248,1709202650697,-1212.79,0.00022798,2,"2024-02-29T10:30:50.697",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836249,1709202650707,-500.0,0.00022798,2,"2024-02-29T10:30:50.707",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836250,1709202650717,-1212.79,0.00022798,2,"2024-02-29T10:30:50.717",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836251,1709202650726,-500.0,0.00022798,2,"2024-02-29T10:30:50.726",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836252,1709202650739,-500.0,0.00022798,2,"2024-02-29T10:30:50.739",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836253,1709202650749,-500.0,0.00022798,2,"2024-02-29T10:30:50.749",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836254,1709202650759,-500.0,0.00022798,2,"2024-02-29T10:30:50.759",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836255,1709202650769,-470.88,0.00022798,2,"2024-02-29T10:30:50.769",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836256,1709202650780,-523.32,0.00022798,2,"2024-02-29T10:30:50.780",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836257,1709202650791,-500.0,0.00022798,2,"2024-02-29T10:30:50.791",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836258,1709202650803,-500.0,0.00022798,2,"2024-02-29T10:30:50.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836259,1709202650813,-500.0,0.00022798,2,"2024-02-29T10:30:50.813",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836260,1709202650823,-189.28,0.00022798,2,"2024-02-29T10:30:50.823",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836261,1709202650834,-540.46,0.00022798,2,"2024-02-29T10:30:50.834",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836262,1709202650844,-540.46,0.00022798,2,"2024-02-29T10:30:50.844",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836263,1709202650854,-500.0,0.00022798,2,"2024-02-29T10:30:50.854",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836264,1709202650863,-500.0,0.00022798,2,"2024-02-29T10:30:50.863",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836265,1709202650874,-500.0,0.00022798,2,"2024-02-29T10:30:50.874",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836266,1709202650884,-500.0,0.00022798,2,"2024-02-29T10:30:50.884",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836267,1709202650894,-500.0,0.00022798,2,"2024-02-29T10:30:50.894",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836268,1709202650904,-243.32,0.00022798,2,"2024-02-29T10:30:50.904",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836269,1709202650913,-674.29,0.00022798,2,"2024-02-29T10:30:50.913",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836270,1709202650924,-500.0,0.00022798,2,"2024-02-29T10:30:50.924",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836271,1709202650934,-674.29,0.00022798,2,"2024-02-29T10:30:50.934",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836272,1709202650944,-500.0,0.00022798,2,"2024-02-29T10:30:50.944",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836273,1709202650953,-500.0,0.00022798,2,"2024-02-29T10:30:50.953",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836274,1709202650966,-500.0,0.00022798,2,"2024-02-29T10:30:50.966",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836275,1709202650976,-500.0,0.00022798,2,"2024-02-29T10:30:50.976",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836276,1709202650987,-1048.12,0.00022798,2,"2024-02-29T10:30:50.987",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836277,1709202650997,-1048.12,0.00022798,2,"2024-02-29T10:30:50.997",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836278,1709202651009,-589.39,0.00022798,2,"2024-02-29T10:30:51.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836279,1709202651020,-1048.12,0.00022798,2,"2024-02-29T10:30:51.020",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836280,1709202651030,-589.39,0.00022798,2,"2024-02-29T10:30:51.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836281,1709202651040,-1048.12,0.00022798,2,"2024-02-29T10:30:51.040",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836282,1709202651050,-589.39,0.00022798,2,"2024-02-29T10:30:51.050",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836283,1709202651061,-1048.12,0.00022798,2,"2024-02-29T10:30:51.061",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836284,1709202651071,-589.39,0.00022798,2,"2024-02-29T10:30:51.071",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836285,1709202651081,-589.39,0.00022798,2,"2024-02-29T10:30:51.081",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836286,1709202651092,-822.68,0.00022798,2,"2024-02-29T10:30:51.092",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836287,1709202651102,-822.68,0.00022798,2,"2024-02-29T10:30:51.102",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836288,1709202651111,-631.34906976,0.00022798,2,"2024-02-29T10:30:51.111",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836289,1709202651121,-500.0,0.00022798,2,"2024-02-29T10:30:51.121",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836290,1709202651131,-500.0,0.00022798,2,"2024-02-29T10:30:51.131",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836291,1709202651141,-500.0,0.00022798,2,"2024-02-29T10:30:51.141",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836292,1709202651151,-500.0,0.00022798,2,"2024-02-29T10:30:51.151",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836293,1709202651161,-500.0,0.00022798,2,"2024-02-29T10:30:51.161",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836294,1709202651170,-500.0,0.00022798,2,"2024-02-29T10:30:51.170",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836295,1709202651180,-500.0,0.00022798,2,"2024-02-29T10:30:51.180",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836296,1709202651190,-500.0,0.00022798,2,"2024-02-29T10:30:51.190",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836297,1709202651200,-500.0,0.00022798,2,"2024-02-29T10:30:51.200",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836298,1709202651210,-500.0,0.00022798,2,"2024-02-29T10:30:51.210",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836299,1709202651220,-335.54,0.00022798,2,"2024-02-29T10:30:51.220",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836300,1709202651233,-500.0,0.00022798,2,"2024-02-29T10:30:51.233",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836301,1709202651243,-500.0,0.00022798,2,"2024-02-29T10:30:51.243",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836302,1709202651253,-500.0,0.00022798,2,"2024-02-29T10:30:51.253",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836303,1709202651263,-599.98581154,0.00022798,2,"2024-02-29T10:30:51.263",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836304,1709202651273,-500.0,0.00022798,2,"2024-02-29T10:30:51.273",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836305,1709202651283,-316.22,0.00022798,2,"2024-02-29T10:30:51.283",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836306,1709202651293,-500.0,0.00022798,2,"2024-02-29T10:30:51.293",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836307,1709202651303,-500.0,0.00022798,2,"2024-02-29T10:30:51.303",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836308,1709202651312,-342.35338191,0.00022798,2,"2024-02-29T10:30:51.312",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836309,1709202651322,-1449.8,0.00022798,2,"2024-02-29T10:30:51.322",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836310,1709202651331,-1449.8,0.00022798,2,"2024-02-29T10:30:51.331",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836311,1709202651341,-500.0,0.00022798,2,"2024-02-29T10:30:51.341",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836312,1709202651351,-1449.8,0.00022798,2,"2024-02-29T10:30:51.351",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836313,1709202651361,-500.0,0.00022798,2,"2024-02-29T10:30:51.361",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836314,1709202651372,-500.0,0.00022798,2,"2024-02-29T10:30:51.372",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836315,1709202651382,-1449.8,0.00022798,2,"2024-02-29T10:30:51.382",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836316,1709202651393,-1449.8,0.00022798,2,"2024-02-29T10:30:51.393",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836317,1709202651404,-500.0,0.00022798,2,"2024-02-29T10:30:51.404",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836318,1709202651415,-500.0,0.00022798,2,"2024-02-29T10:30:51.415",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836319,1709202651426,-500.0,0.00022798,2,"2024-02-29T10:30:51.426",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836320,1709202651437,-500.0,0.00022798,2,"2024-02-29T10:30:51.437",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836321,1709202651448,-173.48,0.00022798,2,"2024-02-29T10:30:51.448",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836322,1709202651458,-544.21,0.00022798,2,"2024-02-29T10:30:51.458",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836323,1709202651469,-500.0,0.00022798,2,"2024-02-29T10:30:51.469",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836324,1709202651480,-150.0,0.00022798,2,"2024-02-29T10:30:51.480",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836325,1709202651491,-500.0,0.00022798,2,"2024-02-29T10:30:51.491",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836326,1709202651502,-1366.24,0.00022798,2,"2024-02-29T10:30:51.502",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836327,1709202651513,-488.00531856,0.00022798,2,"2024-02-29T10:30:51.513",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836328,1709202651524,-1366.24,0.00022798,2,"2024-02-29T10:30:51.524",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836329,1709202651534,-500.0,0.00022798,2,"2024-02-29T10:30:51.534",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836330,1709202651545,-500.0,0.00022798,2,"2024-02-29T10:30:51.545",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836331,1709202651556,-500.0,0.00022798,2,"2024-02-29T10:30:51.556",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836332,1709202651568,-500.0,0.00022798,2,"2024-02-29T10:30:51.568",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836333,1709202651578,-500.0,0.00022798,2,"2024-02-29T10:30:51.578",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836334,1709202651589,-500.0,0.00022798,2,"2024-02-29T10:30:51.589",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836335,1709202651601,-500.0,0.00022798,2,"2024-02-29T10:30:51.601",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836336,1709202651615,-500.0,0.00022798,2,"2024-02-29T10:30:51.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836337,1709202651625,-500.0,0.00022798,2,"2024-02-29T10:30:51.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836338,1709202651637,-500.0,0.00022798,2,"2024-02-29T10:30:51.637",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836339,1709202651647,-500.0,0.00022798,2,"2024-02-29T10:30:51.647",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836340,1709202651658,-516.68058748,0.00022798,2,"2024-02-29T10:30:51.658",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836341,1709202651669,-500.0,0.00022798,2,"2024-02-29T10:30:51.669",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836342,1709202651680,-500.0,0.00022798,2,"2024-02-29T10:30:51.680",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836343,1709202651692,-500.0,0.00022798,2,"2024-02-29T10:30:51.692",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836344,1709202651702,-500.0,0.00022798,2,"2024-02-29T10:30:51.702",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836345,1709202651712,-379.16,0.00022798,2,"2024-02-29T10:30:51.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836346,1709202651722,-500.0,0.00022798,2,"2024-02-29T10:30:51.722",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836347,1709202651734,-500.0,0.00022798,2,"2024-02-29T10:30:51.734",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836348,1709202651745,-500.0,0.00022798,2,"2024-02-29T10:30:51.745",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836349,1709202651755,-500.0,0.00022798,2,"2024-02-29T10:30:51.755",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836350,1709202651765,-500.0,0.00022798,2,"2024-02-29T10:30:51.765",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836351,1709202651775,-500.0,0.00022798,2,"2024-02-29T10:30:51.775",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836352,1709202651785,-500.0,0.00022798,2,"2024-02-29T10:30:51.785",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836353,1709202651795,-500.0,0.00022798,2,"2024-02-29T10:30:51.795",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836354,1709202651806,-382.37,0.00022798,2,"2024-02-29T10:30:51.806",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836355,1709202651816,-500.0,0.00022798,2,"2024-02-29T10:30:51.816",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836356,1709202651826,-1862.44,0.00022798,2,"2024-02-29T10:30:51.826",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836357,1709202651836,-500.0,0.00022798,2,"2024-02-29T10:30:51.836",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836358,1709202651847,-1862.44,0.00022798,2,"2024-02-29T10:30:51.847",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836359,1709202651858,-831.89,0.00022798,2,"2024-02-29T10:30:51.858",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836360,1709202651868,-831.89,0.00022798,2,"2024-02-29T10:30:51.868",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836361,1709202651879,-831.89,0.00022798,2,"2024-02-29T10:30:51.879",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836362,1709202651890,-831.89,0.00022798,2,"2024-02-29T10:30:51.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836363,1709202651900,-831.89,0.00022798,2,"2024-02-29T10:30:51.900",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836364,1709202651910,-500.0,0.00022798,2,"2024-02-29T10:30:51.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836365,1709202651920,-500.0,0.00022798,2,"2024-02-29T10:30:51.920",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836366,1709202651930,-287.65,0.00022798,2,"2024-02-29T10:30:51.930",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836367,1709202651940,-500.0,0.00022798,2,"2024-02-29T10:30:51.940",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836368,1709202651951,-500.0,0.00022798,2,"2024-02-29T10:30:51.951",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836369,1709202651961,-500.0,0.00022798,2,"2024-02-29T10:30:51.961",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836370,1709202651973,-586.92,0.00022798,2,"2024-02-29T10:30:51.973",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836371,1709202651985,-500.0,0.00022798,2,"2024-02-29T10:30:51.985",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836372,1709202651996,-591.35752669,0.00022798,2,"2024-02-29T10:30:51.996",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836373,1709202652007,-1289.74,0.00022798,2,"2024-02-29T10:30:52.007",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836374,1709202652020,-591.62634399,0.00022798,2,"2024-02-29T10:30:52.020",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836375,1709202652030,-1289.74,0.00022798,2,"2024-02-29T10:30:52.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836376,1709202652041,-500.0,0.00022798,2,"2024-02-29T10:30:52.041",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836377,1709202652051,-500.0,0.00022798,2,"2024-02-29T10:30:52.051",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836378,1709202652061,-500.0,0.00022798,2,"2024-02-29T10:30:52.061",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836379,1709202652071,-500.0,0.00022798,2,"2024-02-29T10:30:52.071",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836380,1709202652082,-500.0,0.00022798,2,"2024-02-29T10:30:52.082",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836381,1709202652092,-620.79,0.00022798,2,"2024-02-29T10:30:52.092",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836382,1709202652102,-620.79,0.00022798,2,"2024-02-29T10:30:52.102",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836383,1709202652113,-620.79,0.00022798,2,"2024-02-29T10:30:52.113",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836384,1709202652141,-620.79,0.00022798,2,"2024-02-29T10:30:52.141",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836385,1709202652152,-620.79,0.00022798,2,"2024-02-29T10:30:52.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836386,1709202652161,-512.29,0.00022798,2,"2024-02-29T10:30:52.161",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836387,1709202652174,-512.29,0.00022798,2,"2024-02-29T10:30:52.174",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836388,1709202652186,-648.3,0.00022798,2,"2024-02-29T10:30:52.186",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836389,1709202652196,-601.7,0.00022798,2,"2024-02-29T10:30:52.196",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836390,1709202652205,-500.0,0.00022798,2,"2024-02-29T10:30:52.205",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836391,1709202652216,-500.0,0.00022798,2,"2024-02-29T10:30:52.216",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836392,1709202652226,-500.0,0.00022798,2,"2024-02-29T10:30:52.226",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836393,1709202652239,-512.29,0.00022798,2,"2024-02-29T10:30:52.239",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836394,1709202652249,-500.0,0.00022798,2,"2024-02-29T10:30:52.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836395,1709202652259,-417.28908158,0.00022798,2,"2024-02-29T10:30:52.259",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836396,1709202652269,-500.0,0.00022798,2,"2024-02-29T10:30:52.269",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836397,1709202652280,-500.0,0.00022798,2,"2024-02-29T10:30:52.280",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836398,1709202652291,-500.0,0.00022798,2,"2024-02-29T10:30:52.291",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836399,1709202652301,-500.0,0.00022798,2,"2024-02-29T10:30:52.301",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836400,1709202652311,-500.0,0.00022798,2,"2024-02-29T10:30:52.311",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836401,1709202652321,-500.0,0.00022798,2,"2024-02-29T10:30:52.321",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836402,1709202652332,-500.0,0.00022798,2,"2024-02-29T10:30:52.332",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836403,1709202652343,-390.11,0.00022798,2,"2024-02-29T10:30:52.343",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836404,1709202652353,-500.0,0.00022798,2,"2024-02-29T10:30:52.353",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836405,1709202652364,-500.0,0.00022798,2,"2024-02-29T10:30:52.364",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836406,1709202652375,-500.0,0.00022798,2,"2024-02-29T10:30:52.375",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836407,1709202652386,-500.0,0.00022798,2,"2024-02-29T10:30:52.386",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836408,1709202652397,-500.0,0.00022798,2,"2024-02-29T10:30:52.397",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836409,1709202652409,-500.0,0.00022798,2,"2024-02-29T10:30:52.409",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836410,1709202652420,-500.0,0.00022798,2,"2024-02-29T10:30:52.420",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836411,1709202652431,-245.82,0.00022798,2,"2024-02-29T10:30:52.431",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836412,1709202652442,-500.0,0.00022798,2,"2024-02-29T10:30:52.442",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836413,1709202652452,-500.0,0.00022798,2,"2024-02-29T10:30:52.452",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836414,1709202652462,-500.0,0.00022798,2,"2024-02-29T10:30:52.462",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836415,1709202652473,-500.0,0.00022798,2,"2024-02-29T10:30:52.473",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836416,1709202652487,-500.0,0.00022798,2,"2024-02-29T10:30:52.487",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836417,1709202652498,-548.01,0.00022798,2,"2024-02-29T10:30:52.498",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836418,1709202652509,-548.01,0.00022798,2,"2024-02-29T10:30:52.509",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836419,1709202652520,-548.01,0.00022798,2,"2024-02-29T10:30:52.520",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836420,1709202652531,-548.01,0.00022798,2,"2024-02-29T10:30:52.531",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836421,1709202652542,-548.01,0.00022798,2,"2024-02-29T10:30:52.542",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836422,1709202652553,-500.0,0.00022798,2,"2024-02-29T10:30:52.553",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836423,1709202652563,-500.0,0.00022798,2,"2024-02-29T10:30:52.563",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836424,1709202652574,-500.0,0.00022798,2,"2024-02-29T10:30:52.574",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836425,1709202652587,-500.0,0.00022798,2,"2024-02-29T10:30:52.587",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836426,1709202652598,-500.0,0.00022798,2,"2024-02-29T10:30:52.598",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836427,1709202652608,-561.06375737,0.00022798,2,"2024-02-29T10:30:52.608",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836428,1709202652619,-500.0,0.00022798,2,"2024-02-29T10:30:52.619",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836429,1709202652629,-500.0,0.00022798,2,"2024-02-29T10:30:52.629",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836430,1709202652640,-500.0,0.00022798,2,"2024-02-29T10:30:52.640",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836431,1709202652651,-500.0,0.00022798,2,"2024-02-29T10:30:52.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836432,1709202652662,-500.0,0.00022798,2,"2024-02-29T10:30:52.662",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836433,1709202652673,-500.0,0.00022798,2,"2024-02-29T10:30:52.673",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836434,1709202652683,-500.0,0.00022798,2,"2024-02-29T10:30:52.683",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836435,1709202652694,-454.1,0.00022798,2,"2024-02-29T10:30:52.694",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836436,1709202652705,-500.0,0.00022798,2,"2024-02-29T10:30:52.705",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836437,1709202652716,-532.52361548,0.00022798,2,"2024-02-29T10:30:52.716",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836438,1709202652727,-500.0,0.00022798,2,"2024-02-29T10:30:52.727",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836439,1709202652740,-266.44,0.00022798,2,"2024-02-29T10:30:52.740",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836440,1709202652750,-500.0,0.00022798,2,"2024-02-29T10:30:52.750",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836441,1709202652761,-500.0,0.00022798,2,"2024-02-29T10:30:52.761",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836442,1709202652771,-836.93,0.00022798,2,"2024-02-29T10:30:52.771",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836443,1709202652782,-500.0,0.00022798,2,"2024-02-29T10:30:52.782",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836444,1709202652793,-836.93,0.00022798,2,"2024-02-29T10:30:52.793",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836445,1709202652803,-500.0,0.00022798,2,"2024-02-29T10:30:52.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836446,1709202652813,-500.0,0.00022798,2,"2024-02-29T10:30:52.813",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836447,1709202652824,-500.0,0.00022798,2,"2024-02-29T10:30:52.824",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836448,1709202652834,-500.0,0.00022798,2,"2024-02-29T10:30:52.834",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836449,1709202652845,-500.0,0.00022798,2,"2024-02-29T10:30:52.845",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836450,1709202652855,-500.0,0.00022798,2,"2024-02-29T10:30:52.855",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836451,1709202652866,-500.0,0.00022798,2,"2024-02-29T10:30:52.866",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836452,1709202652876,-226.51,0.00022798,2,"2024-02-29T10:30:52.876",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836453,1709202652886,-500.0,0.00022798,2,"2024-02-29T10:30:52.886",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836454,1709202652896,-500.0,0.00022798,2,"2024-02-29T10:30:52.896",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836455,1709202652905,-500.0,0.00022798,2,"2024-02-29T10:30:52.905",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836456,1709202652916,-500.0,0.00022798,2,"2024-02-29T10:30:52.916",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836457,1709202652925,-500.0,0.00022798,2,"2024-02-29T10:30:52.925",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836458,1709202652935,-500.0,0.00022798,2,"2024-02-29T10:30:52.935",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836459,1709202652945,-500.0,0.00022798,2,"2024-02-29T10:30:52.945",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836460,1709202652954,-508.37,0.00022798,2,"2024-02-29T10:30:52.954",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836461,1709202652966,-500.0,0.00022798,2,"2024-02-29T10:30:52.966",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836462,1709202652976,-508.37,0.00022798,2,"2024-02-29T10:30:52.976",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836463,1709202652988,-274.86,0.00022798,2,"2024-02-29T10:30:52.988",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836464,1709202652998,-2020.71,0.00022798,2,"2024-02-29T10:30:52.998",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836465,1709202653009,-2020.71,0.00022798,2,"2024-02-29T10:30:53.009",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836466,1709202653021,-500.0,0.00022798,2,"2024-02-29T10:30:53.021",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836467,1709202653031,-2020.71,0.00022798,2,"2024-02-29T10:30:53.031",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836468,1709202653041,-2020.71,0.00022798,2,"2024-02-29T10:30:53.041",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836469,1709202653051,-500.0,0.00022798,2,"2024-02-29T10:30:53.051",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836470,1709202653060,-500.0,0.00022798,2,"2024-02-29T10:30:53.060",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836471,1709202653070,-2020.71,0.00022798,2,"2024-02-29T10:30:53.070",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836472,1709202653080,-423.94977997,0.00022798,2,"2024-02-29T10:30:53.080",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836473,1709202653090,-500.0,0.00022798,2,"2024-02-29T10:30:53.090",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836474,1709202653100,-78127.00180137,0.00022799,2,"2024-02-29T10:30:53.100",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836475,1709202653110,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.110",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836476,1709202653120,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.120",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836477,1709202653131,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.131",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836478,1709202653142,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.142",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836479,1709202653152,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836480,1709202653162,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836481,1709202653173,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.173",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836482,1709202653184,-78127.00180133,0.00022799,2,"2024-02-29T10:30:53.184",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836483,1709202653194,-9860.55642816,0.00022799,2,"2024-02-29T10:30:53.194",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836484,1709202653205,-9860.5564281,0.00022799,2,"2024-02-29T10:30:53.205",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836485,1709202653214,-9860.5564281,0.00022799,2,"2024-02-29T10:30:53.214",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836486,1709202653225,-9860.5564281,0.00022799,2,"2024-02-29T10:30:53.225",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836487,1709202653237,-9860.5564281,0.00022799,2,"2024-02-29T10:30:53.237",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836488,1709202653248,-9860.5564281,0.00022799,2,"2024-02-29T10:30:53.248",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836489,1709202653258,-9860.5564281,0.00022799,2,"2024-02-29T10:30:53.258",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836490,1709202653268,-9860.5564281,0.00022799,2,"2024-02-29T10:30:53.268",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836491,1709202653278,-4414.02925563,0.00022799,2,"2024-02-29T10:30:53.278",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836492,1709202654054,-431.62566358,0.00022232,2,"2024-02-29T10:30:54.054",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836493,1709202654100,-576.37433642,0.00022232,2,"2024-02-29T10:30:54.100",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836494,1709202654110,-500.0,0.00022797,2,"2024-02-29T10:30:54.110",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836495,1709202654119,-163.22195187,0.00022797,2,"2024-02-29T10:30:54.119",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836496,1709202654130,-336.77804813,0.00022797,2,"2024-02-29T10:30:54.130",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836497,1709202654139,-500.0,0.00022797,2,"2024-02-29T10:30:54.139",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836498,1709202654149,-411.34509877,0.00022798,2,"2024-02-29T10:30:54.149",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836499,1709202654304,-583.02,0.00022796,2,"2024-02-29T10:30:54.304",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836500,1709202654314,-583.02,0.00022796,2,"2024-02-29T10:30:54.314",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836501,1709202654322,-779.46,0.00022797,2,"2024-02-29T10:30:54.322",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836502,1709202654331,-779.46,0.00022797,2,"2024-02-29T10:30:54.331",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836503,1709202654340,-88.65490123,0.00022798,2,"2024-02-29T10:30:54.340",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836504,1709202654350,-500.0,0.00022798,2,"2024-02-29T10:30:54.350",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836505,1709202654359,-500.0,0.00022798,2,"2024-02-29T10:30:54.359",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836506,1709202654369,-396.67969995,0.00022798,10,"2024-02-29T10:30:54.369",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836507,1709202654378,-500.0,0.00022798,2,"2024-02-29T10:30:54.378",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836508,1709202654388,-500.0,0.00022798,2,"2024-02-29T10:30:54.388",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836509,1709202654397,-500.0,0.00022798,2,"2024-02-29T10:30:54.397",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836510,1709202654406,-198.7,0.00022798,2,"2024-02-29T10:30:54.406",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836511,1709202654415,-500.0,0.00022798,2,"2024-02-29T10:30:54.415",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836512,1709202654424,-500.0,0.00022798,2,"2024-02-29T10:30:54.424",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836513,1709202654434,-5446.52717247,0.00022799,2,"2024-02-29T10:30:54.434",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836514,1709202654443,-151.0,0.00022799,7,"2024-02-29T10:30:54.443",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836515,1709202654453,-500.0,0.00022799,2,"2024-02-29T10:30:54.453",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836516,1709202654462,-500.0,0.00022799,2,"2024-02-29T10:30:54.462",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836517,1709202654472,-391.6,0.00022799,2,"2024-02-29T10:30:54.472",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836518,1709202654481,-151.0,0.00022799,7,"2024-02-29T10:30:54.481",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836519,1709202654493,-278.65173169,0.00022799,2,"2024-02-29T10:30:54.493",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836520,1709202654503,-500.0,0.00022799,2,"2024-02-29T10:30:54.503",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836521,1709202654512,-550.2,0.00022799,2,"2024-02-29T10:30:54.512",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836522,1709202654522,-500.0,0.00022799,2,"2024-02-29T10:30:54.522",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836523,1709202654532,-293.56,0.00022799,2,"2024-02-29T10:30:54.532",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836524,1709202654542,-500.0,0.00022799,2,"2024-02-29T10:30:54.542",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836525,1709202654552,-500.0,0.00022799,2,"2024-02-29T10:30:54.552",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836526,1709202654561,-500.0,0.00022799,2,"2024-02-29T10:30:54.561",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836527,1709202654571,-1040.21,0.00022799,2,"2024-02-29T10:30:54.571",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836528,1709202654581,-500.0,0.00022799,2,"2024-02-29T10:30:54.581",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836529,1709202654590,-1173.76,0.00022799,2,"2024-02-29T10:30:54.590",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836530,1709202654599,-1016.6,0.00022799,2,"2024-02-29T10:30:54.599",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836531,1709202654609,-1499.17,0.00022799,2,"2024-02-29T10:30:54.609",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836532,1709202654618,-500.0,0.00022799,2,"2024-02-29T10:30:54.618",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836533,1709202654628,-1212.79,0.00022799,2,"2024-02-29T10:30:54.628",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836534,1709202654637,-540.46,0.00022799,2,"2024-02-29T10:30:54.637",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836535,1709202654646,-674.29,0.00022799,2,"2024-02-29T10:30:54.646",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836536,1709202654656,-1048.12,0.00022799,2,"2024-02-29T10:30:54.656",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836537,1709202654666,-589.39,0.00022799,2,"2024-02-29T10:30:54.666",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836538,1709202654675,-822.68,0.00022799,2,"2024-02-29T10:30:54.675",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836539,1709202654685,-500.0,0.00022799,2,"2024-02-29T10:30:54.685",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836540,1709202654695,-500.0,0.00022799,2,"2024-02-29T10:30:54.695",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836541,1709202654704,-1449.8,0.00022799,2,"2024-02-29T10:30:54.704",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836542,1709202654714,-500.0,0.00022799,2,"2024-02-29T10:30:54.714",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836543,1709202654727,-1366.24,0.00022799,2,"2024-02-29T10:30:54.727",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836544,1709202654738,-500.0,0.00022799,2,"2024-02-29T10:30:54.738",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836545,1709202654748,-500.0,0.00022799,2,"2024-02-29T10:30:54.748",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836546,1709202654757,-500.0,0.00022799,2,"2024-02-29T10:30:54.757",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836547,1709202654767,-500.0,0.00022799,2,"2024-02-29T10:30:54.767",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836548,1709202654776,-500.0,0.00022799,2,"2024-02-29T10:30:54.776",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836549,1709202654786,-500.0,0.00022799,2,"2024-02-29T10:30:54.786",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836550,1709202654795,-1862.44,0.00022799,2,"2024-02-29T10:30:54.795",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836551,1709202654804,-831.89,0.00022799,2,"2024-02-29T10:30:54.804",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836552,1709202654814,-1289.74,0.00022799,2,"2024-02-29T10:30:54.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836553,1709202654824,-500.0,0.00022799,2,"2024-02-29T10:30:54.824",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836554,1709202654834,-620.79,0.00022799,2,"2024-02-29T10:30:54.834",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836555,1709202654844,-500.0,0.00022799,2,"2024-02-29T10:30:54.844",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836556,1709202654854,-512.29,0.00022799,2,"2024-02-29T10:30:54.854",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836557,1709202654863,-232.85478168,0.00022799,2,"2024-02-29T10:30:54.863",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836558,1709202654873,-500.0,0.00022799,2,"2024-02-29T10:30:54.873",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836559,1709202654883,-500.0,0.00022799,2,"2024-02-29T10:30:54.883",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836560,1709202654892,-605.59,0.00022799,2,"2024-02-29T10:30:54.892",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836561,1709202654902,-548.01,0.00022799,2,"2024-02-29T10:30:54.902",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836562,1709202654911,-500.0,0.00022799,2,"2024-02-29T10:30:54.911",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836563,1709202654921,-500.0,0.00022799,2,"2024-02-29T10:30:54.921",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836564,1709202654931,-500.0,0.00022799,2,"2024-02-29T10:30:54.931",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836565,1709202654940,-836.93,0.00022799,2,"2024-02-29T10:30:54.940",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836566,1709202654950,-500.0,0.00022799,2,"2024-02-29T10:30:54.950",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836567,1709202654959,-500.0,0.00022799,2,"2024-02-29T10:30:54.959",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836568,1709202654972,-508.37,0.00022799,2,"2024-02-29T10:30:54.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836569,1709202654981,-2020.71,0.00022799,2,"2024-02-29T10:30:54.981",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836570,1709202654994,-500.0,0.00022799,2,"2024-02-29T10:30:54.994",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836571,1709202655003,-500.0,0.00022799,2,"2024-02-29T10:30:55.003",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836572,1709202655018,-2000.0,0.000228,7,"2024-02-29T10:30:55.018",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836573,1709202655027,-20000.0,0.000228,2,"2024-02-29T10:30:55.027",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836574,1709202655037,-98203.23233036,0.000228,2,"2024-02-29T10:30:55.037",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836575,1709202655051,-15283.92238413,0.000228,2,"2024-02-29T10:30:55.051",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836576,1709202655283,-1259.0,0.00022232,2,"2024-02-29T10:30:55.283",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836577,1709202655292,-601.0,0.00022232,2,"2024-02-29T10:30:55.292",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836578,1709202655302,-583.02,0.00022796,2,"2024-02-29T10:30:55.302",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836579,1709202655311,-779.46,0.00022797,2,"2024-02-29T10:30:55.311",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836580,1709202655320,-583.02,0.00022797,2,"2024-02-29T10:30:55.320",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836581,1709202655329,-583.02,0.00022797,2,"2024-02-29T10:30:55.329",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836582,1709202655339,-500.0,0.00022798,2,"2024-02-29T10:30:55.339",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836583,1709202655348,-779.46,0.00022798,2,"2024-02-29T10:30:55.348",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836584,1709202655358,-500.0,0.00022798,2,"2024-02-29T10:30:55.358",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836585,1709202655367,-779.46,0.00022798,2,"2024-02-29T10:30:55.367",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836586,1709202655376,-2698.03115885,0.00022798,2,"2024-02-29T10:30:55.376",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836587,1709202655386,-500.0,0.00022798,2,"2024-02-29T10:30:55.386",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836588,1709202655395,-583.02,0.00022798,2,"2024-02-29T10:30:55.395",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836589,1709202655405,-779.46,0.00022798,2,"2024-02-29T10:30:55.405",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836590,1709202655414,-583.02,0.00022798,2,"2024-02-29T10:30:55.414",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836591,1709202655424,-36205.92987804,0.000228,2,"2024-02-29T10:30:55.424",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836592,1709202655441,-36407.43964283,0.000228,2,"2024-02-29T10:30:55.441",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836593,1709202655450,-22969.95374017,0.000228,3,"2024-02-29T10:30:55.450",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836594,1709202655465,-41436.0,0.000228,2,"2024-02-29T10:30:55.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836595,1709202655499,-151.0,0.000228,7,"2024-02-29T10:30:55.499",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836596,1709202655508,-151.0,0.000228,7,"2024-02-29T10:30:55.508",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836597,1709202655518,-1416.76015958,0.000228,2,"2024-02-29T10:30:55.518",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836598,1709202655528,-578.12989182,0.00022808,2,"2024-02-29T10:30:55.528",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836599,1709202655538,-151.68,0.0002282,2,"2024-02-29T10:30:55.538",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836600,1709202655547,-578.12989182,0.00022827,2,"2024-02-29T10:30:55.547",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836601,1709202655557,-516.749481,0.00022831,2,"2024-02-29T10:30:55.557",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836602,1709202655567,-471.51,0.00022841,2,"2024-02-29T10:30:55.567",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836603,1709202655576,-160.74,0.00022841,2,"2024-02-29T10:30:55.576",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836604,1709202655586,-213.68,0.00022841,2,"2024-02-29T10:30:55.586",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836605,1709202655595,-500.0,0.00022844,2,"2024-02-29T10:30:55.595",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836606,1709202655605,-500.0,0.00022844,2,"2024-02-29T10:30:55.605",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836607,1709202655615,-500.0,0.00022844,2,"2024-02-29T10:30:55.615",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836608,1709202655624,-1173.76,0.00022844,2,"2024-02-29T10:30:55.624",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836609,1709202655634,-500.0,0.00022844,2,"2024-02-29T10:30:55.634",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836610,1709202655643,-1212.79,0.00022844,2,"2024-02-29T10:30:55.643",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836611,1709202655654,-500.0,0.00022844,2,"2024-02-29T10:30:55.654",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836612,1709202655663,-512.29,0.00022844,2,"2024-02-29T10:30:55.663",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836613,1709202655673,-500.0,0.00022844,2,"2024-02-29T10:30:55.673",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836614,1709202655682,-500.0,0.00022844,2,"2024-02-29T10:30:55.682",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836615,1709202655692,-578.12989182,0.00022845,2,"2024-02-29T10:30:55.692",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836616,1709202655701,-500.0,0.00022848,2,"2024-02-29T10:30:55.701",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836617,1709202655712,-1416.76015957,0.0002285,2,"2024-02-29T10:30:55.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836618,1709202655722,-578.12989182,0.00022863,2,"2024-02-29T10:30:55.722",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836619,1709202655731,-5800.0,0.00022875,2,"2024-02-29T10:30:55.731",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836620,1709202655741,-301.33594166,0.00022876,2,"2024-02-29T10:30:55.741",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836621,1709202655750,-578.12989182,0.00022882,2,"2024-02-29T10:30:55.750",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836622,1709202655760,-5800.0,0.00022883,2,"2024-02-29T10:30:55.760",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836623,1709202655770,-301.33594166,0.00022888,2,"2024-02-29T10:30:55.770",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836624,1709202655779,-5800.0,0.00022892,2,"2024-02-29T10:30:55.779",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836625,1709202655789,-500.0,0.00022898,2,"2024-02-29T10:30:55.789",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836626,1709202655798,-500.0,0.00022898,2,"2024-02-29T10:30:55.798",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836627,1709202655808,-500.0,0.00022898,2,"2024-02-29T10:30:55.808",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836628,1709202655817,-1173.76,0.00022898,2,"2024-02-29T10:30:55.817",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836629,1709202655827,-500.0,0.00022898,2,"2024-02-29T10:30:55.827",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836630,1709202655836,-1212.79,0.00022898,2,"2024-02-29T10:30:55.836",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836631,1709202655846,-500.0,0.00022898,2,"2024-02-29T10:30:55.846",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836632,1709202655855,-512.29,0.00022898,2,"2024-02-29T10:30:55.855",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836633,1709202655865,-500.0,0.00022898,2,"2024-02-29T10:30:55.865",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836634,1709202655874,-241.25375839,0.00022898,2,"2024-02-29T10:30:55.874",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836635,1709202655884,-500.0,0.00022898,2,"2024-02-29T10:30:55.884",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836636,1709202655893,-500.0,0.00022899,2,"2024-02-29T10:30:55.893",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836637,1709202655903,-1040.21,0.00022899,2,"2024-02-29T10:30:55.903",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836638,1709202655912,-500.0,0.00022899,2,"2024-02-29T10:30:55.912",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836639,1709202655921,-1016.6,0.00022899,2,"2024-02-29T10:30:55.921",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836640,1709202655932,-1499.17,0.00022899,2,"2024-02-29T10:30:55.932",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836641,1709202655941,-540.46,0.00022899,2,"2024-02-29T10:30:55.941",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836642,1709202655950,-674.29,0.00022899,2,"2024-02-29T10:30:55.950",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836643,1709202655960,-1048.12,0.00022899,2,"2024-02-29T10:30:55.960",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836644,1709202655972,-589.39,0.00022899,2,"2024-02-29T10:30:55.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836645,1709202655982,-822.68,0.00022899,2,"2024-02-29T10:30:55.982",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836646,1709202656049,-244.30206102,0.00022899,2,"2024-02-29T10:30:56.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836647,1709202656059,-1449.8,0.00022899,2,"2024-02-29T10:30:56.059",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836648,1709202656068,-500.0,0.00022899,2,"2024-02-29T10:30:56.068",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836649,1709202656077,-1366.24,0.00022899,2,"2024-02-29T10:30:56.077",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836650,1709202656087,-500.0,0.00022899,2,"2024-02-29T10:30:56.087",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836651,1709202656097,-500.0,0.00022899,2,"2024-02-29T10:30:56.097",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836652,1709202656107,-500.0,0.00022899,2,"2024-02-29T10:30:56.107",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836653,1709202656115,-500.0,0.00022899,2,"2024-02-29T10:30:56.115",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836654,1709202656125,-500.0,0.00022899,2,"2024-02-29T10:30:56.125",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836655,1709202656154,-500.0,0.00022899,2,"2024-02-29T10:30:56.154",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836656,1709202656162,-1862.44,0.00022899,2,"2024-02-29T10:30:56.162",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836657,1709202656171,-831.89,0.00022899,2,"2024-02-29T10:30:56.171",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836658,1709202656181,-1289.74,0.00022899,2,"2024-02-29T10:30:56.181",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836659,1709202656190,-500.0,0.00022899,2,"2024-02-29T10:30:56.190",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836660,1709202656200,-620.79,0.00022899,2,"2024-02-29T10:30:56.200",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836661,1709202656209,-500.0,0.00022899,2,"2024-02-29T10:30:56.209",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836662,1709202656219,-553.5,0.00022899,2,"2024-02-29T10:30:56.219",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836663,1709202656228,-500.0,0.00022899,2,"2024-02-29T10:30:56.228",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836664,1709202656240,-548.01,0.00022899,2,"2024-02-29T10:30:56.240",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836665,1709202656249,-500.0,0.00022899,2,"2024-02-29T10:30:56.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836666,1709202656258,-500.0,0.00022899,2,"2024-02-29T10:30:56.258",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836667,1709202656267,-288.92,0.00022899,2,"2024-02-29T10:30:56.267",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836668,1709202656276,-836.93,0.00022899,2,"2024-02-29T10:30:56.276",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836669,1709202656285,-508.37,0.00022899,2,"2024-02-29T10:30:56.285",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836670,1709202656295,-2020.71,0.00022899,2,"2024-02-29T10:30:56.295",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836671,1709202656303,-500.0,0.00022899,2,"2024-02-29T10:30:56.303",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836672,1709202656312,-9981.005559,0.00022899,2,"2024-02-29T10:30:56.312",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836673,1709202656321,-285.245367,0.00022899,2,"2024-02-29T10:30:56.321",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836674,1709202656330,-441.541815,0.00022899,2,"2024-02-29T10:30:56.330",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836675,1709202656338,-94262.39688157,0.000229,2,"2024-02-29T10:30:56.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836676,1709202656371,-5130.50494135,0.000229,2,"2024-02-29T10:30:56.371",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836677,1709202659244,368.21499999,0.00022798,30,"2024-02-29T10:30:59.244",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836678,1709202731712,200.0,0.00022684,30,"2024-02-29T10:32:11.712",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836679,1709202731762,200.0,0.00022684,30,"2024-02-29T10:32:11.762",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836680,1709202731821,200.0,0.00022684,30,"2024-02-29T10:32:11.821",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836681,1709202731874,200.0,0.00022684,30,"2024-02-29T10:32:11.874",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836682,1709202731930,200.0,0.00022684,30,"2024-02-29T10:32:11.930",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836684,1709203246152,19777.7958033,0.00022794,30,"2024-02-29T10:40:46.152",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836688,1709203445748,207.0,0.00017918,2,"2024-02-29T10:44:05.748",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836689,1709203565584,37236.47356435,0.00017918,2,"2024-02-29T10:46:05.584",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836690,1709203583539,19400.20272703,0.00017918,2,"2024-02-29T10:46:23.539",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836691,1709203601568,19400.20272703,0.00017918,2,"2024-02-29T10:46:41.568",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836692,1709203617570,19400.20272703,0.00017918,2,"2024-02-29T10:46:57.570",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836694,1709203633554,19400.20272703,0.00017918,2,"2024-02-29T10:47:13.554",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836695,1709203651557,9646.15944598,0.00017918,2,"2024-02-29T10:47:31.557",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836702,1709203832017,-558.24765403,0.00017906,2,"2024-02-29T10:50:32.017",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836703,1709203832080,-432.97068456,0.00017906,2,"2024-02-29T10:50:32.080",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836704,1709203832255,-23.62538705,0.00017906,2,"2024-02-29T10:50:32.255",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836705,1709203832265,-1040.50535985,0.00017907,4,"2024-02-29T10:50:32.265",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836706,1709203832275,-40.56027593,0.00017908,2,"2024-02-29T10:50:32.275",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836707,1709203832286,-1009.889792,0.00017908,2,"2024-02-29T10:50:32.286",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836708,1709203832296,-483.58304326,0.00017909,2,"2024-02-29T10:50:32.296",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836709,1709203832308,-157.52995319,0.000188,2,"2024-02-29T10:50:32.308",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836710,1709203832318,-61.56846952,0.00018824,2,"2024-02-29T10:50:32.318",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836711,1709203832453,-373.51153048,0.00018824,2,"2024-02-29T10:50:32.453",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836712,1709203832464,-88.09846952,0.000189,2,"2024-02-29T10:50:32.464",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836713,1709203832496,-911.90153048,0.000189,2,"2024-02-29T10:50:32.496",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836714,1709203832506,-367.95249278,0.000195,2,"2024-02-29T10:50:32.506",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836718,1709203832746,-362.86896821,0.0002,2,"2024-02-29T10:50:32.746",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836719,1709203832756,-344.44305127,0.0002,2,"2024-02-29T10:50:32.756",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836720,1709203832765,-207.0,0.00020155,2,"2024-02-29T10:50:32.765",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836721,1709203832775,-150.0,0.00020603,2,"2024-02-29T10:50:32.775",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836722,1709203832784,-156.0,0.00020629,2,"2024-02-29T10:50:32.784",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836723,1709203832793,-499.99,0.00020629,2,"2024-02-29T10:50:32.793",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836724,1709203832803,-800.32,0.00020735,2,"2024-02-29T10:50:32.803",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836725,1709203832812,-1558.5265769,0.00020746,2,"2024-02-29T10:50:32.812",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836729,1709203838054,-6117.02647884,0.00020746,2,"2024-02-29T10:50:38.054",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836730,1709203838121,-1359.64999998,0.00020746,2,"2024-02-29T10:50:38.121",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836731,1709203838249,-2989.2944356,0.00020746,2,"2024-02-29T10:50:38.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836732,1709203838307,-281.02375943,0.00020746,2,"2024-02-29T10:50:38.307",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836733,1709203838321,-11574.47874925,0.00020746,2,"2024-02-29T10:50:38.321",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836734,1709203838330,-157.52995319,0.00020749,2,"2024-02-29T10:50:38.330",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836735,1709203838341,-1118.61,0.00020789,2,"2024-02-29T10:50:38.341",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836736,1709203838352,-250.0,0.0002079,2,"2024-02-29T10:50:38.352",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836737,1709203838362,-199.68,0.00020892,2,"2024-02-29T10:50:38.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836738,1709203838373,-364.82,0.00020945,10,"2024-02-29T10:50:38.373",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836739,1709203838381,-1185.33,0.00021079,2,"2024-02-29T10:50:38.381",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836740,1709203838392,-435.08,0.00021088,2,"2024-02-29T10:50:38.392",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836741,1709203838401,-152.0,0.00021129,2,"2024-02-29T10:50:38.401",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836742,1709203838411,-470.0,0.00021129,2,"2024-02-29T10:50:38.411",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836743,1709203838421,-9581.3630138,0.00021343,2,"2024-02-29T10:50:38.421",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836745,1709203838430,-258.62933415,0.00021343,2,"2024-02-29T10:50:38.430",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836746,1709203838441,-219.9786166,0.00021343,2,"2024-02-29T10:50:38.441",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836748,1709203838453,-303.35034578,0.00021343,2,"2024-02-29T10:50:38.453",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836751,1709203838465,-162.10062356,0.00021343,2,"2024-02-29T10:50:38.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836752,1709203838474,-1000.0,0.00021343,2,"2024-02-29T10:50:38.474",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836754,1709203838484,-1097.83608807,0.00021343,2,"2024-02-29T10:50:38.484",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836756,1709203838493,-1000.0,0.00021343,2,"2024-02-29T10:50:38.493",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836759,1709203838503,-235.48584089,0.00021343,2,"2024-02-29T10:50:38.503",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836762,1709203838512,-1000.0,0.00021343,2,"2024-02-29T10:50:38.512",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836765,1709203838520,-156.0,0.00021725,2,"2024-02-29T10:50:38.520",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836768,1709203838530,-19400.20272703,0.00021841,2,"2024-02-29T10:50:38.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836771,1709203838540,-24469.07602519,0.00021842,2,"2024-02-29T10:50:38.540",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836818,1709203840696,-2989.91986406,0.00021842,2,"2024-02-29T10:50:40.696",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836819,1709203840729,-5167.31133668,0.00021842,2,"2024-02-29T10:50:40.729",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836820,1709203840762,-11295.0,0.00021842,2,"2024-02-29T10:50:40.762",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836821,1709203840775,-8478.33839026,0.00021842,2,"2024-02-29T10:50:40.775",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836822,1709203840787,-3398.56160974,0.00021842,2,"2024-02-29T10:50:40.787",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836823,1709203840800,-657.5029654,0.00021842,2,"2024-02-29T10:50:40.800",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836824,1709203840814,-2727.47376045,0.00021842,2,"2024-02-29T10:50:40.814",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836849,1709203843118,-531.81325966,0.00021842,2,"2024-02-29T10:50:43.118",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836853,1709203843143,-537.2279258,0.00021842,2,"2024-02-29T10:50:43.143",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836857,1709203843174,-1017.312,0.00021842,2,"2024-02-29T10:50:43.174",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836875,1709203843338,-1675.19657636,0.00021842,2,"2024-02-29T10:50:43.338",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836877,1709203843352,-1788.7017171,0.00021842,2,"2024-02-29T10:50:43.352",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836879,1709203843362,-4000.0,0.000219,2,"2024-02-29T10:50:43.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836881,1709203843371,-500.0,0.00021914,2,"2024-02-29T10:50:43.371",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836883,1709203843381,-500.0,0.00021915,2,"2024-02-29T10:50:43.381",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836885,1709203843391,-502.27,0.00021917,2,"2024-02-29T10:50:43.391",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836887,1709203843401,-504.52,0.00021918,2,"2024-02-29T10:50:43.401",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836889,1709203843410,-158.02,0.00021918,2,"2024-02-29T10:50:43.410",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836891,1709203843421,-150.0,0.00021918,2,"2024-02-29T10:50:43.421",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836892,1709203843434,-259.33,0.00021918,2,"2024-02-29T10:50:43.434",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836893,1709203843445,-3751.3014798,0.00021918,2,"2024-02-29T10:50:43.445",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836894,1709203843471,-2820.6985202,0.00021918,2,"2024-02-29T10:50:43.471",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836895,1709203843480,-155.0,0.00021918,2,"2024-02-29T10:50:43.480",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836896,1709203843489,-154.39616214,0.00021973,2,"2024-02-29T10:50:43.489",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836897,1709203843499,-2006.53701696,0.00022,3,"2024-02-29T10:50:43.499",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836898,1709203843511,-743.46298304,0.00022,3,"2024-02-29T10:50:43.511",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836899,1709203843521,-155.0,0.00022,2,"2024-02-29T10:50:43.521",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836900,1709203843530,-1326.60261621,0.00022032,2,"2024-02-29T10:50:43.530",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836901,1709203843556,-788.55362548,0.00022032,2,"2024-02-29T10:50:43.556",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836902,1709203843565,-504.52,0.00022033,2,"2024-02-29T10:50:43.565",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836903,1709203843574,-259.33,0.00022033,2,"2024-02-29T10:50:43.574",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836905,1709203843584,-174.390067,0.00022072,2,"2024-02-29T10:50:43.584",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836906,1709203843593,-504.52,0.00022149,2,"2024-02-29T10:50:43.593",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836908,1709203843603,-259.33,0.00022149,2,"2024-02-29T10:50:43.603",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836910,1709203843613,-152.0,0.00022225,2,"2024-02-29T10:50:43.613",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836912,1709203843623,-470.0,0.00022225,2,"2024-02-29T10:50:43.623",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836913,1709203843632,-504.52,0.00022264,2,"2024-02-29T10:50:43.632",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836915,1709203843641,-259.33,0.00022264,2,"2024-02-29T10:50:43.641",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836916,1709203843651,-504.52,0.00022379,2,"2024-02-29T10:50:43.651",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836917,1709203843661,-259.33,0.00022379,2,"2024-02-29T10:50:43.661",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836918,1709203843670,-999.923,0.00022432,2,"2024-02-29T10:50:43.670",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836919,1709203843679,-957.0,0.00022432,2,"2024-02-29T10:50:43.679",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836920,1709203843689,-2699.0,0.00022432,2,"2024-02-29T10:50:43.689",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836921,1709203843699,-1230.0,0.00022432,2,"2024-02-29T10:50:43.699",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836922,1709203843709,-1188.91333052,0.00022432,2,"2024-02-29T10:50:43.709",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836923,1709203843722,-767.08666948,0.00022432,2,"2024-02-29T10:50:43.722",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836924,1709203843732,-217.0,0.00022432,2,"2024-02-29T10:50:43.732",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836925,1709203843741,-1259.0,0.00022432,2,"2024-02-29T10:50:43.741",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836926,1709203843751,-966.368,0.00022432,2,"2024-02-29T10:50:43.751",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836927,1709203843760,-601.0,0.00022432,2,"2024-02-29T10:50:43.760",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836928,1709203843770,-431.0,0.00022432,2,"2024-02-29T10:50:43.770",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836929,1709203843779,-277.0,0.00022432,2,"2024-02-29T10:50:43.779",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836930,1709203843789,-851.004,0.00022432,2,"2024-02-29T10:50:43.789",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836931,1709203843798,-322.0,0.00022432,2,"2024-02-29T10:50:43.798",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836932,1709203843809,-1454.0,0.00022432,2,"2024-02-29T10:50:43.809",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836933,1709203843820,-338.0,0.00022432,2,"2024-02-29T10:50:43.820",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836934,1709203843830,-1137.0,0.00022432,2,"2024-02-29T10:50:43.830",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836935,1709203843839,-2908.0,0.00022432,2,"2024-02-29T10:50:43.839",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836936,1709203843849,-2411.0,0.00022432,2,"2024-02-29T10:50:43.849",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836937,1709203843860,-392.0,0.00022432,2,"2024-02-29T10:50:43.860",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836938,1709203843870,-298.0,0.00022432,2,"2024-02-29T10:50:43.870",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836939,1709203843880,-163.0,0.00022432,2,"2024-02-29T10:50:43.880",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836940,1709203843890,-2298.0,0.00022432,2,"2024-02-29T10:50:43.890",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836941,1709203843899,-17511.676,0.00022432,2,"2024-02-29T10:50:43.899",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836942,1709203843910,-7038.0,0.00022432,2,"2024-02-29T10:50:43.910",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836943,1709203843919,-150.0,0.00022495,2,"2024-02-29T10:50:43.919",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836944,1709203843928,-504.52,0.00022495,2,"2024-02-29T10:50:43.928",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836945,1709203843939,-259.33,0.00022495,2,"2024-02-29T10:50:43.939",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836946,1709203843949,-504.52,0.0002261,2,"2024-02-29T10:50:43.949",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836947,1709203843959,-259.33,0.0002261,2,"2024-02-29T10:50:43.959",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836948,1709203843970,-803.72969359,0.00022665,2,"2024-02-29T10:50:43.970",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836949,1709203843980,-152.9106692,0.00022671,2,"2024-02-29T10:50:43.980",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836950,1709203843990,-15474.86094871,0.00022684,2,"2024-02-29T10:50:43.990",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836951,1709203844000,-1000.0,0.00022688,2,"2024-02-29T10:50:44.000",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836952,1709203844010,-1188.4815,0.00022696,2,"2024-02-29T10:50:44.010",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836953,1709203844020,-5000.0,0.00022696,2,"2024-02-29T10:50:44.020",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836954,1709203844030,-2125.61644658,0.00022696,2,"2024-02-29T10:50:44.030",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836955,1709203844040,-516.749481,0.00022696,2,"2024-02-29T10:50:44.040",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836956,1709203844049,-157.52995319,0.00022698,2,"2024-02-29T10:50:44.049",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836957,1709203844058,-1000.0,0.00022699,2,"2024-02-29T10:50:44.058",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836958,1709203844067,-1000.0,0.00022699,2,"2024-02-29T10:50:44.067",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836959,1709203844076,-18214.46668841,0.000227,2,"2024-02-29T10:50:44.076",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836960,1709203844085,-15944.38134125,0.000227,3,"2024-02-29T10:50:44.085",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836961,1709203844451,-4605.6914511,0.000227,3,"2024-02-29T10:50:44.451",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836977,1709203846082,-296.81,0.0002156,2,"2024-02-29T10:50:46.082",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836978,1709203846092,-29.62984577,0.000227,3,"2024-02-29T10:50:46.092",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836979,1709203846144,-432.27653367,0.000227,3,"2024-02-29T10:50:46.144",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836980,1709203846261,-8474.11798068,0.000227,3,"2024-02-29T10:50:46.261",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836981,1709203846271,-489.19897033,0.00022724,2,"2024-02-29T10:50:46.271",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836982,1709203846280,-504.52,0.00022725,2,"2024-02-29T10:50:46.280",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836983,1709203846289,-259.33,0.00022725,2,"2024-02-29T10:50:46.289",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836984,1709203846298,-301.33594166,0.0002273,2,"2024-02-29T10:50:46.298",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836985,1709203846308,-151.91,0.0002274,2,"2024-02-29T10:50:46.308",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836986,1709203846318,-150.54,0.0002274,2,"2024-02-29T10:50:46.318",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836987,1709203846327,-489.19897033,0.00022754,2,"2024-02-29T10:50:46.327",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836988,1709203846337,-800.0,0.00022767,2,"2024-02-29T10:50:46.337",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836989,1709203846349,-489.19897033,0.00022783,2,"2024-02-29T10:50:46.349",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836990,1709203846358,-483.53460995,0.00022786,2,"2024-02-29T10:50:46.358",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836991,1709203846367,-1000.0,0.00022787,2,"2024-02-29T10:50:46.367",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836992,1709203846377,-1000.0,0.00022787,2,"2024-02-29T10:50:46.377",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836993,1709203846389,-1000.0,0.00022787,2,"2024-02-29T10:50:46.389",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836994,1709203846399,-1000.0,0.00022787,2,"2024-02-29T10:50:46.399",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836995,1709203846408,-1000.0,0.00022787,2,"2024-02-29T10:50:46.408",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836996,1709203846417,-890.49013572,0.00022787,2,"2024-02-29T10:50:46.417",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836997,1709203846430,-109.50986428,0.00022787,2,"2024-02-29T10:50:46.430",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315836998,1709203846439,-178.06730426,0.00022787,2,"2024-02-29T10:50:46.439",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837000,1709203846452,-379.19690652,0.00022787,2,"2024-02-29T10:50:46.452",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837004,1709203846488,-442.73578922,0.00022787,2,"2024-02-29T10:50:46.488",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837006,1709203846498,-1000.0,0.00022787,2,"2024-02-29T10:50:46.498",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837008,1709203846508,-1000.0,0.00022787,2,"2024-02-29T10:50:46.508",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837010,1709203846517,-1000.0,0.00022787,2,"2024-02-29T10:50:46.517",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837012,1709203846527,-1000.0,0.00022787,2,"2024-02-29T10:50:46.527",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837015,1709203846537,-1000.0,0.00022787,2,"2024-02-29T10:50:46.537",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837017,1709203846548,-1000.0,0.00022787,2,"2024-02-29T10:50:46.548",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837019,1709203846557,-1000.0,0.00022787,2,"2024-02-29T10:50:46.557",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837021,1709203846567,-1000.0,0.00022787,2,"2024-02-29T10:50:46.567",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837023,1709203846577,-1000.0,0.00022787,2,"2024-02-29T10:50:46.577",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837025,1709203846586,-1000.0,0.00022787,2,"2024-02-29T10:50:46.586",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837027,1709203846597,-500.0,0.00022787,2,"2024-02-29T10:50:46.597",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837029,1709203846606,-1000.0,0.00022787,2,"2024-02-29T10:50:46.606",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837031,1709203846616,-500.0,0.00022787,2,"2024-02-29T10:50:46.616",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837033,1709203846625,-500.0,0.00022787,2,"2024-02-29T10:50:46.625",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837035,1709203846635,-1000.0,0.00022787,2,"2024-02-29T10:50:46.635",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837037,1709203846645,-500.0,0.00022787,2,"2024-02-29T10:50:46.645",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837039,1709203846655,-500.0,0.00022787,2,"2024-02-29T10:50:46.655",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837041,1709203846664,-1000.0,0.00022787,2,"2024-02-29T10:50:46.664",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837043,1709203846674,-500.0,0.00022787,2,"2024-02-29T10:50:46.674",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837045,1709203846684,-500.0,0.00022787,2,"2024-02-29T10:50:46.684",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837047,1709203846694,-500.0,0.00022787,2,"2024-02-29T10:50:46.694",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837049,1709203846703,-1000.0,0.00022787,2,"2024-02-29T10:50:46.703",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837051,1709203846713,-500.0,0.00022787,2,"2024-02-29T10:50:46.713",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837053,1709203846723,-1000.0,0.00022787,2,"2024-02-29T10:50:46.723",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837071,1709203846972,-1000.0,0.00022787,2,"2024-02-29T10:50:46.972",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837072,1709203846983,-500.0,0.00022787,2,"2024-02-29T10:50:46.983",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837073,1709203846992,-153.13857482,0.00022787,2,"2024-02-29T10:50:46.992",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837074,1709203847002,-591.90934746,0.00022787,2,"2024-02-29T10:50:47.002",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837075,1709203847014,-408.09065254,0.00022787,2,"2024-02-29T10:50:47.014",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837076,1709203847023,-1000.0,0.00022787,2,"2024-02-29T10:50:47.023",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837077,1709203847033,-500.0,0.00022787,2,"2024-02-29T10:50:47.033",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837078,1709203847043,-1000.0,0.00022787,2,"2024-02-29T10:50:47.043",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837079,1709203847052,-500.0,0.00022787,2,"2024-02-29T10:50:47.052",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837080,1709203847062,-500.0,0.00022787,2,"2024-02-29T10:50:47.062",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837081,1709203847072,-500.0,0.00022787,2,"2024-02-29T10:50:47.072",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837082,1709203847082,-500.0,0.00022787,2,"2024-02-29T10:50:47.082",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837083,1709203847091,-1000.0,0.00022787,2,"2024-02-29T10:50:47.091",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837084,1709203847101,-500.0,0.00022787,2,"2024-02-29T10:50:47.101",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837085,1709203847111,-1000.0,0.00022787,2,"2024-02-29T10:50:47.111",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837086,1709203847120,-500.0,0.00022787,2,"2024-02-29T10:50:47.120",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837087,1709203847130,-231.14111417,0.00022787,2,"2024-02-29T10:50:47.130",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837088,1709203847139,-500.0,0.00022787,2,"2024-02-29T10:50:47.139",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837089,1709203847148,-1000.0,0.00022787,2,"2024-02-29T10:50:47.148",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837090,1709203847157,-500.0,0.00022787,2,"2024-02-29T10:50:47.157",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837091,1709203847166,-500.0,0.00022787,2,"2024-02-29T10:50:47.166",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837092,1709203847175,-500.0,0.00022787,2,"2024-02-29T10:50:47.175",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837093,1709203847184,-1000.0,0.00022787,2,"2024-02-29T10:50:47.184",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837094,1709203847193,-500.0,0.00022787,2,"2024-02-29T10:50:47.193",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837095,1709203847203,-500.0,0.00022787,2,"2024-02-29T10:50:47.203",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837096,1709203847212,-1000.0,0.00022787,2,"2024-02-29T10:50:47.212",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837097,1709203847221,-500.0,0.00022787,2,"2024-02-29T10:50:47.221",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837098,1709203847230,-500.0,0.00022787,2,"2024-02-29T10:50:47.230",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837099,1709203847239,-500.0,0.00022787,2,"2024-02-29T10:50:47.239",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837100,1709203847249,-1000.0,0.00022787,2,"2024-02-29T10:50:47.249",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837101,1709203847258,-500.0,0.00022787,2,"2024-02-29T10:50:47.258",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837102,1709203847267,-500.0,0.00022787,2,"2024-02-29T10:50:47.267",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837103,1709203847277,-1000.0,0.00022787,2,"2024-02-29T10:50:47.277",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837104,1709203847287,-500.0,0.00022787,2,"2024-02-29T10:50:47.287",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837105,1709203847296,-1000.0,0.00022787,2,"2024-02-29T10:50:47.296",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837106,1709203847305,-500.0,0.00022787,2,"2024-02-29T10:50:47.305",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837107,1709203847314,-1000.0,0.00022787,2,"2024-02-29T10:50:47.314",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837108,1709203847324,-500.0,0.00022787,2,"2024-02-29T10:50:47.324",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837109,1709203847333,-500.0,0.00022787,2,"2024-02-29T10:50:47.333",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837110,1709203847343,-500.0,0.00022787,2,"2024-02-29T10:50:47.343",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837111,1709203847352,-1000.0,0.00022787,2,"2024-02-29T10:50:47.352",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837112,1709203847362,-1000.0,0.00022787,2,"2024-02-29T10:50:47.362",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837113,1709203847372,-1000.0,0.00022787,2,"2024-02-29T10:50:47.372",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837114,1709203847385,-1000.0,0.00022787,2,"2024-02-29T10:50:47.385",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837115,1709203847394,-500.0,0.00022787,2,"2024-02-29T10:50:47.394",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837116,1709203847404,-2732.73503329,0.00022788,2,"2024-02-29T10:50:47.404",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837117,1709203847416,-597.81236236,0.00022788,2,"2024-02-29T10:50:47.416",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837118,1709203847429,-1554.20956793,0.00022788,2,"2024-02-29T10:50:47.429",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837119,1709203847452,-8728.95815025,0.00022788,2,"2024-02-29T10:50:47.452",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837120,1709203847465,-3461.39762,0.00022788,2,"2024-02-29T10:50:47.465",0.00028835,22.15,0.9864484412656496,1654456377.8711956]
[315837156,1709205032215,-266.84555643,0.0001831,2,"2024-02-29T11:10:32.215",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837157,1709205032225,-444.85130742,0.00018311,2,"2024-02-29T11:10:32.225",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837158,1709205032238,-231.71117634,0.00018311,2,"2024-02-29T11:10:32.238",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837159,1709205032247,-395.60470236,0.00018312,4,"2024-02-29T11:10:32.247",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837160,1709205033294,-644.90065749,0.00018312,4,"2024-02-29T11:10:33.294",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837161,1709205033307,-1050.45006793,0.00018313,2,"2024-02-29T11:10:33.307",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837162,1709205033317,-458.91,0.00018325,2,"2024-02-29T11:10:33.317",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837163,1709205033326,-254.0,0.00018743,2,"2024-02-29T11:10:33.326",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837164,1709205033335,-19400.20272703,0.00018744,2,"2024-02-29T11:10:33.335",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837165,1709205033344,-736.6478,0.00018745,2,"2024-02-29T11:10:33.344",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837166,1709205033354,-500.0,0.000192,2,"2024-02-29T11:10:33.354",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837167,1709205033363,-367.95249278,0.000195,2,"2024-02-29T11:10:33.363",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837168,1709205033373,-150.99,0.00019898,2,"2024-02-29T11:10:33.373",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837169,1709205033382,-169.5,0.00019956,2,"2024-02-29T11:10:33.382",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837170,1709205033392,-362.86896821,0.0002,2,"2024-02-29T11:10:33.392",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837171,1709205033401,-759.62375301,0.00020036,2,"2024-02-29T11:10:33.401",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837172,1709205033414,-113.85624699,0.00020036,2,"2024-02-29T11:10:33.414",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837173,1709205033424,-5958.03117387,0.00020119,2,"2024-02-29T11:10:33.424",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837174,1709205033446,-12562.39999999,0.00020119,2,"2024-02-29T11:10:33.446",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837175,1709205033530,-462.40877132,0.00020119,2,"2024-02-29T11:10:33.530",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837176,1709205033541,-2283.4698,0.00020119,2,"2024-02-29T11:10:33.541",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837177,1709205033553,-695.1,0.00020119,2,"2024-02-29T11:10:33.553",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837178,1709205033593,-2187.62935305,0.00020119,2,"2024-02-29T11:10:33.593",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837250,1709205039482,-7766.65279028,0.00020119,2,"2024-02-29T11:10:39.482",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837251,1709205039493,-640.26,0.00020129,2,"2024-02-29T11:10:39.493",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837252,1709205039502,-23890.0,0.00020129,2,"2024-02-29T11:10:39.502",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837253,1709205039512,-250.0,0.00020246,2,"2024-02-29T11:10:39.512",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837254,1709205039521,-200.0,0.00020293,2,"2024-02-29T11:10:39.521",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837255,1709205039531,-328.33,0.00020328,10,"2024-02-29T11:10:39.531",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837256,1709205039540,-208.0,0.00020475,2,"2024-02-29T11:10:39.540",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837257,1709205039549,-1363.33609549,0.00020548,2,"2024-02-29T11:10:39.549",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837258,1709205039561,-636.66390451,0.00020548,2,"2024-02-29T11:10:39.561",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837259,1709205039570,-1070.79713,0.00020548,7,"2024-02-29T11:10:39.570",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837260,1709205039579,-458.91,0.00020589,2,"2024-02-29T11:10:39.579",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837261,1709205039588,-359.74,0.00020821,2,"2024-02-29T11:10:39.588",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837262,1709205039598,-247.34,0.00021096,2,"2024-02-29T11:10:39.598",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837263,1709205039607,-164.0,0.00021129,2,"2024-02-29T11:10:39.607",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837264,1709205039617,-250.0,0.00021332,2,"2024-02-29T11:10:39.617",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837265,1709205039626,-498.20454405,0.00021343,2,"2024-02-29T11:10:39.626",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837266,1709205039635,-287.56549541,0.00021343,2,"2024-02-29T11:10:39.635",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837267,1709205039644,-253.75654954,0.00021343,2,"2024-02-29T11:10:39.644",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837268,1709205039653,-1000.0,0.00021343,2,"2024-02-29T11:10:39.653",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837269,1709205039663,-188.23955467,0.00021343,2,"2024-02-29T11:10:39.663",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837270,1709205039672,-195.68231736,0.00021343,2,"2024-02-29T11:10:39.672",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837271,1709205039681,-195.68231736,0.00021343,2,"2024-02-29T11:10:39.681",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837272,1709205039690,-1000.0,0.00021343,2,"2024-02-29T11:10:39.690",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837273,1709205039699,-1000.0,0.00021343,2,"2024-02-29T11:10:39.699",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837274,1709205039711,-286.58054001,0.00021343,2,"2024-02-29T11:10:39.711",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837275,1709205039720,-170.03,0.00021475,2,"2024-02-29T11:10:39.720",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837276,1709205039729,-155.0,0.000215,2,"2024-02-29T11:10:39.729",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837277,1709205039740,-3927.0292,0.0002175,2,"2024-02-29T11:10:39.740",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837278,1709205039750,-3305.5358,0.0002175,2,"2024-02-29T11:10:39.750",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837279,1709205039760,-6051.61891281,0.00021842,2,"2024-02-29T11:10:39.760",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837280,1709205039769,-2221.84962745,0.00021842,2,"2024-02-29T11:10:39.769",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837281,1709205039801,-690.52169409,0.00021842,2,"2024-02-29T11:10:39.801",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837282,1709205039818,-2145.76887824,0.00021842,2,"2024-02-29T11:10:39.818",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837283,1709205039841,-1392.09853072,0.00021842,2,"2024-02-29T11:10:39.841",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837284,1709205039854,-2032.79922156,0.00021842,2,"2024-02-29T11:10:39.854",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837285,1709205039867,-46.72640578,0.00021842,2,"2024-02-29T11:10:39.867",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837290,1709205039945,-1871.85002744,0.00021842,2,"2024-02-29T11:10:39.945",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837291,1709205039957,-140.36186416,0.00021842,2,"2024-02-29T11:10:39.957",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837299,1709205040953,-3284.19651577,0.00021842,2,"2024-02-29T11:10:40.953",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837300,1709205041074,-306.5613438,0.00021842,2,"2024-02-29T11:10:41.074",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837301,1709205041770,-296.95730419,0.00021842,2,"2024-02-29T11:10:41.770",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837302,1709205041831,-1038.19058573,0.00021842,2,"2024-02-29T11:10:41.831",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837303,1709205041846,-4390.18121,0.00021842,2,"2024-02-29T11:10:41.846",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837307,1709205045287,-3579.95401371,0.00021842,2,"2024-02-29T11:10:45.287",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837308,1709205045302,-755.19944176,0.00021842,2,"2024-02-29T11:10:45.302",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837309,1709205045314,-32567.0902134,0.0002185,2,"2024-02-29T11:10:45.314",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837310,1709205045328,-1442.52446119,0.0002185,2,"2024-02-29T11:10:45.328",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837311,1709205045342,-2925.13097581,0.0002185,2,"2024-02-29T11:10:45.342",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837313,1709205045357,-3285.59322766,0.0002185,2,"2024-02-29T11:10:45.357",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837317,1709205045379,-35632.82642194,0.0002185,2,"2024-02-29T11:10:45.379",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837319,1709205045390,-11362.0,0.00021896,2,"2024-02-29T11:10:45.390",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837321,1709205045402,-500.0,0.00021917,2,"2024-02-29T11:10:45.402",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837323,1709205045413,-500.0,0.00021917,2,"2024-02-29T11:10:45.413",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837325,1709205045425,-155.01,0.00021918,2,"2024-02-29T11:10:45.425",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837328,1709205045436,-160.74,0.00021918,2,"2024-02-29T11:10:45.436",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837329,1709205045445,-150.0,0.00021918,2,"2024-02-29T11:10:45.445",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837331,1709205045454,-155.0,0.00021918,2,"2024-02-29T11:10:45.454",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837333,1709205045464,-36796.50475043,0.0002195,4,"2024-02-29T11:10:45.464",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837334,1709205045475,-302.0925,0.0002195,4,"2024-02-29T11:10:45.475",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837338,1709205045851,-7003.95060015,0.0002195,4,"2024-02-29T11:10:45.851",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837339,1709205045862,-1925.99340525,0.0002195,4,"2024-02-29T11:10:45.862",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837340,1709205045888,-81092.80412816,0.0002195,4,"2024-02-29T11:10:45.888",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837341,1709205045897,-10000.0,0.00022,2,"2024-02-29T11:10:45.897",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837342,1709205045906,-1687.62935305,0.00022,2,"2024-02-29T11:10:45.906",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837343,1709205045915,-500.0,0.00022,10,"2024-02-29T11:10:45.915",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837344,1709205045924,-1000.0,0.00022,2,"2024-02-29T11:10:45.924",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837345,1709205045933,-155.0,0.00022,2,"2024-02-29T11:10:45.933",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837346,1709205045942,-1410.10416113,0.00022099,2,"2024-02-29T11:10:45.942",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837347,1709205045951,-1000.0,0.000221,2,"2024-02-29T11:10:45.951",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837348,1709205045959,-160.74,0.00022137,2,"2024-02-29T11:10:45.959",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837349,1709205045968,-150.0,0.00022174,2,"2024-02-29T11:10:45.968",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837350,1709205045977,-300.0,0.00022174,2,"2024-02-29T11:10:45.977",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837351,1709205045986,-300.0,0.00022174,2,"2024-02-29T11:10:45.986",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837352,1709205045995,-424.47,0.00022174,2,"2024-02-29T11:10:45.995",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837353,1709205046006,-300.0,0.00022174,2,"2024-02-29T11:10:46.006",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837354,1709205046015,-150.0,0.00022174,2,"2024-02-29T11:10:46.015",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837355,1709205046025,-300.0,0.00022174,2,"2024-02-29T11:10:46.025",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837356,1709205046035,-413.71,0.00022174,2,"2024-02-29T11:10:46.035",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837357,1709205046044,-150.0,0.00022174,2,"2024-02-29T11:10:46.044",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837358,1709205046054,-424.47,0.00022174,2,"2024-02-29T11:10:46.054",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837359,1709205046063,-150.0,0.00022174,2,"2024-02-29T11:10:46.063",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837360,1709205046072,-150.0,0.00022174,2,"2024-02-29T11:10:46.072",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837361,1709205046081,-150.0,0.00022174,2,"2024-02-29T11:10:46.081",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837363,1709205046091,-488.13,0.00022174,2,"2024-02-29T11:10:46.091",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837364,1709205046100,-150.0,0.00022174,2,"2024-02-29T11:10:46.100",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837365,1709205046109,-424.47,0.00022174,2,"2024-02-29T11:10:46.109",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837366,1709205046118,-150.0,0.00022174,2,"2024-02-29T11:10:46.118",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837367,1709205046127,-150.0,0.00022174,2,"2024-02-29T11:10:46.127",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837368,1709205046136,-150.0,0.00022174,2,"2024-02-29T11:10:46.136",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837369,1709205046146,-424.47,0.00022174,2,"2024-02-29T11:10:46.146",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837370,1709205046155,-150.0,0.00022174,2,"2024-02-29T11:10:46.155",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837371,1709205046164,-150.0,0.00022174,2,"2024-02-29T11:10:46.164",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837372,1709205046173,-150.0,0.00022174,2,"2024-02-29T11:10:46.173",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837373,1709205046182,-424.47,0.00022174,2,"2024-02-29T11:10:46.182",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837374,1709205046192,-150.0,0.00022174,2,"2024-02-29T11:10:46.192",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837375,1709205046201,-150.0,0.00022174,2,"2024-02-29T11:10:46.201",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837376,1709205046210,-848.77,0.00022174,2,"2024-02-29T11:10:46.210",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837377,1709205046219,-150.0,0.00022174,2,"2024-02-29T11:10:46.219",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837378,1709205046228,-300.0,0.00022174,2,"2024-02-29T11:10:46.228",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837379,1709205046238,-848.94,0.00022174,2,"2024-02-29T11:10:46.238",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837381,1709205046248,-375.04,0.00022174,2,"2024-02-29T11:10:46.248",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837383,1709205046257,-150.0,0.00022174,2,"2024-02-29T11:10:46.257",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837385,1709205046266,-150.0,0.00022174,2,"2024-02-29T11:10:46.266",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837387,1709205046276,-150.0,0.00022174,2,"2024-02-29T11:10:46.276",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837389,1709205046286,-150.0,0.00022174,2,"2024-02-29T11:10:46.286",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837391,1709205046296,-290.4,0.00022174,2,"2024-02-29T11:10:46.296",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837392,1709205046306,-564.44,0.00022199,2,"2024-02-29T11:10:46.306",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837393,1709205046315,-6805.0,0.000222,2,"2024-02-29T11:10:46.315",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837394,1709205046324,-5546.99630689,0.000222,2,"2024-02-29T11:10:46.324",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837395,1709205046334,-1000.0,0.000222,2,"2024-02-29T11:10:46.334",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837396,1709205046343,-1000.0,0.000222,2,"2024-02-29T11:10:46.343",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837397,1709205046352,-1000.0,0.000222,2,"2024-02-29T11:10:46.352",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837398,1709205046361,-1000.0,0.000222,2,"2024-02-29T11:10:46.361",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837399,1709205046371,-1000.0,0.000222,2,"2024-02-29T11:10:46.371",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837400,1709205046381,-3815.18943409,0.0002228,2,"2024-02-29T11:10:46.381",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837401,1709205046390,-152.31,0.00022281,2,"2024-02-29T11:10:46.390",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837402,1709205046399,-1402.24830884,0.000223,2,"2024-02-29T11:10:46.399",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837403,1709205046407,-1288.0,0.000223,2,"2024-02-29T11:10:46.407",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837404,1709205046417,-1000.0,0.000223,2,"2024-02-29T11:10:46.417",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837405,1709205046426,-1000.0,0.000223,2,"2024-02-29T11:10:46.426",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837406,1709205046435,-1000.0,0.000223,2,"2024-02-29T11:10:46.435",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837407,1709205046444,-1000.0,0.000223,2,"2024-02-29T11:10:46.444",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837408,1709205046453,-1000.0,0.000223,2,"2024-02-29T11:10:46.453",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837409,1709205046463,-1000.0,0.000223,2,"2024-02-29T11:10:46.463",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837410,1709205046472,-1000.0,0.000223,2,"2024-02-29T11:10:46.472",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837411,1709205046482,-1000.0,0.000223,2,"2024-02-29T11:10:46.482",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837412,1709205046491,-1000.0,0.000223,2,"2024-02-29T11:10:46.491",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837413,1709205046503,-160.74,0.00022356,2,"2024-02-29T11:10:46.503",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837414,1709205046513,-1000.0,0.000224,2,"2024-02-29T11:10:46.513",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837415,1709205046523,-1000.0,0.000224,2,"2024-02-29T11:10:46.523",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837416,1709205046532,-2699.0,0.00022432,2,"2024-02-29T11:10:46.532",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837417,1709205046541,-957.0,0.00022432,2,"2024-02-29T11:10:46.541",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837418,1709205046550,-1230.0,0.00022432,2,"2024-02-29T11:10:46.550",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837419,1709205046560,-217.0,0.00022432,2,"2024-02-29T11:10:46.560",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837420,1709205046569,-1956.0,0.00022432,2,"2024-02-29T11:10:46.569",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837421,1709205046579,-1259.0,0.00022432,2,"2024-02-29T11:10:46.579",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837422,1709205046589,-165.164,0.00022432,2,"2024-02-29T11:10:46.589",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837423,1709205046598,-322.0,0.00022432,2,"2024-02-29T11:10:46.598",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837424,1709205046607,-339.542,0.00022432,2,"2024-02-29T11:10:46.607",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837425,1709205046616,-837.0,0.00022432,2,"2024-02-29T11:10:46.616",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837426,1709205046626,-1137.0,0.00022432,2,"2024-02-29T11:10:46.626",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837427,1709205046635,-1454.0,0.00022432,2,"2024-02-29T11:10:46.635",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837428,1709205046644,-338.0,0.00022432,2,"2024-02-29T11:10:46.644",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837429,1709205046654,-2908.0,0.00022432,2,"2024-02-29T11:10:46.654",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837430,1709205046663,-392.0,0.00022432,2,"2024-02-29T11:10:46.663",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837431,1709205046672,-298.0,0.00022432,2,"2024-02-29T11:10:46.672",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837432,1709205046681,-163.0,0.00022432,2,"2024-02-29T11:10:46.681",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837433,1709205046690,-403.0,0.00022432,2,"2024-02-29T11:10:46.690",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837434,1709205046700,-2298.0,0.00022432,2,"2024-02-29T11:10:46.700",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837435,1709205046712,-155.01,0.00022466,2,"2024-02-29T11:10:46.712",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837436,1709205046722,-150.0,0.00022495,2,"2024-02-29T11:10:46.722",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837437,1709205046731,-6093.81434823,0.000225,3,"2024-02-29T11:10:46.731",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837438,1709205046741,-1000.0,0.000225,2,"2024-02-29T11:10:46.741",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837439,1709205046753,-1000.0,0.000225,2,"2024-02-29T11:10:46.753",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837440,1709205046762,-1000.0,0.000225,2,"2024-02-29T11:10:46.762",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837441,1709205046771,-587.0,0.000225,2,"2024-02-29T11:10:46.771",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837442,1709205046781,-160.74,0.00022575,2,"2024-02-29T11:10:46.781",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837443,1709205046792,-150.0,0.00022589,2,"2024-02-29T11:10:46.792",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837444,1709205046801,-150.0,0.00022589,2,"2024-02-29T11:10:46.801",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837445,1709205046811,-150.0,0.00022589,2,"2024-02-29T11:10:46.811",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837446,1709205046820,-150.0,0.00022589,2,"2024-02-29T11:10:46.820",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837447,1709205046829,-201.49,0.00022589,2,"2024-02-29T11:10:46.829",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837448,1709205046839,-1000.0,0.000226,2,"2024-02-29T11:10:46.839",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837449,1709205046848,-1000.0,0.000226,2,"2024-02-29T11:10:46.848",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837450,1709205046857,-1000.0,0.000226,2,"2024-02-29T11:10:46.857",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837451,1709205046866,-1000.0,0.000226,2,"2024-02-29T11:10:46.866",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837452,1709205046876,-180.0,0.00022603,2,"2024-02-29T11:10:46.876",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837453,1709205046886,-640.26,0.00022646,2,"2024-02-29T11:10:46.886",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837454,1709205046895,-152.91066919,0.00022671,2,"2024-02-29T11:10:46.895",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837455,1709205046906,-2019.33562427,0.00022694,2,"2024-02-29T11:10:46.906",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837456,1709205046915,-2258.96076657,0.00022695,2,"2024-02-29T11:10:46.915",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837457,1709205046925,-213.14923576,0.00022695,2,"2024-02-29T11:10:46.925",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837458,1709205046934,-4492.7042673,0.00022696,2,"2024-02-29T11:10:46.934",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837459,1709205046943,-1000.0,0.00022697,2,"2024-02-29T11:10:46.943",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837460,1709205046953,-2000.0,0.000227,2,"2024-02-29T11:10:46.953",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837461,1709205046963,-2377.196417,0.000227,3,"2024-02-29T11:10:46.963",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837462,1709205046972,-4492.7042672,0.00022715,2,"2024-02-29T11:10:46.972",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837463,1709205046982,-4492.7042672,0.00022733,2,"2024-02-29T11:10:46.982",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837464,1709205046991,-151.91,0.0002274,2,"2024-02-29T11:10:46.991",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837465,1709205047004,-150.54,0.0002274,2,"2024-02-29T11:10:47.004",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837466,1709205047013,-4492.7042672,0.00022752,2,"2024-02-29T11:10:47.013",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837467,1709205047022,-4492.7042672,0.0002277,2,"2024-02-29T11:10:47.022",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837468,1709205047032,-873.48,0.00022776,2,"2024-02-29T11:10:47.032",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837469,1709205047041,-555.1,0.00022783,2,"2024-02-29T11:10:47.041",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837470,1709205047050,-555.1,0.00022783,2,"2024-02-29T11:10:47.050",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837471,1709205047060,-555.1,0.00022783,2,"2024-02-29T11:10:47.060",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837472,1709205047069,-555.1,0.00022783,2,"2024-02-29T11:10:47.069",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837473,1709205047078,-555.1,0.00022783,2,"2024-02-29T11:10:47.078",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837474,1709205047087,-555.1,0.00022783,2,"2024-02-29T11:10:47.087",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837475,1709205047096,-555.1,0.00022783,2,"2024-02-29T11:10:47.096",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837476,1709205047106,-555.1,0.00022783,2,"2024-02-29T11:10:47.106",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837477,1709205047116,-555.1,0.00022783,2,"2024-02-29T11:10:47.116",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837478,1709205047126,-555.1,0.00022783,2,"2024-02-29T11:10:47.126",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837479,1709205047135,-555.1,0.00022783,2,"2024-02-29T11:10:47.135",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837480,1709205047144,-555.1,0.00022783,2,"2024-02-29T11:10:47.144",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837481,1709205047154,-555.1,0.00022783,2,"2024-02-29T11:10:47.154",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837482,1709205047163,-555.1,0.00022783,2,"2024-02-29T11:10:47.163",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837483,1709205047172,-555.1,0.00022783,2,"2024-02-29T11:10:47.172",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837484,1709205047181,-555.1,0.00022783,2,"2024-02-29T11:10:47.181",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837485,1709205047191,-555.1,0.00022783,2,"2024-02-29T11:10:47.191",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837486,1709205047200,-239.23761943,0.00022783,2,"2024-02-29T11:10:47.200",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837487,1709205047209,-555.1,0.00022783,2,"2024-02-29T11:10:47.209",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837488,1709205047219,-500.0,0.00022783,2,"2024-02-29T11:10:47.219",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837489,1709205047228,-500.0,0.00022783,2,"2024-02-29T11:10:47.228",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837490,1709205047238,-555.1,0.00022783,2,"2024-02-29T11:10:47.238",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837491,1709205047249,-500.0,0.00022783,2,"2024-02-29T11:10:47.249",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837492,1709205047258,-555.1,0.00022783,2,"2024-02-29T11:10:47.258",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837493,1709205047268,-500.0,0.00022783,2,"2024-02-29T11:10:47.268",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837494,1709205047277,-500.0,0.00022783,2,"2024-02-29T11:10:47.277",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837495,1709205047287,-555.1,0.00022783,2,"2024-02-29T11:10:47.287",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837496,1709205047296,-555.1,0.00022783,2,"2024-02-29T11:10:47.296",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837497,1709205047306,-500.0,0.00022783,2,"2024-02-29T11:10:47.306",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837498,1709205047316,-523.11411142,0.00022783,2,"2024-02-29T11:10:47.316",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837499,1709205047325,-555.1,0.00022783,2,"2024-02-29T11:10:47.325",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837500,1709205047334,-555.1,0.00022783,2,"2024-02-29T11:10:47.334",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837501,1709205047345,-555.1,0.00022783,2,"2024-02-29T11:10:47.345",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837502,1709205047354,-555.1,0.00022783,2,"2024-02-29T11:10:47.354",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837503,1709205047364,-555.1,0.00022783,2,"2024-02-29T11:10:47.364",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837504,1709205047373,-555.1,0.00022783,2,"2024-02-29T11:10:47.373",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837505,1709205047382,-555.1,0.00022783,2,"2024-02-29T11:10:47.382",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837506,1709205047392,-555.1,0.00022783,2,"2024-02-29T11:10:47.392",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837507,1709205047402,-555.1,0.00022783,2,"2024-02-29T11:10:47.402",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837508,1709205047411,-555.1,0.00022783,2,"2024-02-29T11:10:47.411",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837509,1709205047421,-555.1,0.00022783,2,"2024-02-29T11:10:47.421",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837510,1709205047430,-555.1,0.00022783,2,"2024-02-29T11:10:47.430",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837511,1709205047439,-555.1,0.00022783,2,"2024-02-29T11:10:47.439",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837512,1709205047449,-555.1,0.00022783,2,"2024-02-29T11:10:47.449",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837513,1709205047458,-555.1,0.00022783,2,"2024-02-29T11:10:47.458",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837514,1709205047468,-555.1,0.00022783,2,"2024-02-29T11:10:47.468",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837515,1709205047477,-555.1,0.00022783,2,"2024-02-29T11:10:47.477",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837516,1709205047487,-39891.94938668,0.00022784,2,"2024-02-29T11:10:47.487",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837517,1709205047872,-633.75281288,0.00022784,2,"2024-02-29T11:10:47.872",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837518,1709205047961,-276.90558802,0.00022784,2,"2024-02-29T11:10:47.961",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837519,1709205048047,-1108.87164166,0.00022784,2,"2024-02-29T11:10:48.047",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837520,1709205048058,-15736.74580527,0.00022784,2,"2024-02-29T11:10:48.058",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837521,1709205048074,-40850.1195646,0.00022784,2,"2024-02-29T11:10:48.074",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837522,1709205048100,-615.56277098,0.00022784,2,"2024-02-29T11:10:48.100",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837523,1709205048111,-359.059105,0.00022784,2,"2024-02-29T11:10:48.111",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837524,1709205048123,-2826.38567684,0.00022784,2,"2024-02-29T11:10:48.123",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837525,1709205048134,-768.16289415,0.00022784,2,"2024-02-29T11:10:48.134",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837526,1709205112399,-500.0,0.00025,30,"2024-02-29T11:11:52.399",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837527,1709205140908,-260.72947437,0.00027397,31,"2024-02-29T11:12:20.908",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837528,1709205140934,-541.60235446,0.00027397,30,"2024-02-29T11:12:20.934",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837529,1709205140955,-2000.0,0.000274,30,"2024-02-29T11:12:20.955",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837530,1709205140980,-151.0,0.00027646,30,"2024-02-29T11:12:20.980",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837531,1709205141007,-1000.0,0.00028,30,"2024-02-29T11:12:21.007",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837532,1709205141029,-168.0,0.00028,60,"2024-02-29T11:12:21.029",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837533,1709205141064,-239783.87344825,0.000289,30,"2024-02-29T11:12:21.064",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837534,1709205141089,-600.0,0.00029,30,"2024-02-29T11:12:21.089",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837535,1709205141129,-567.10611335,0.0003,30,"2024-02-29T11:12:21.129",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837536,1709205141147,-38511.47886746,0.0003,30,"2024-02-29T11:12:21.147",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837537,1709205141166,-88415.56592471,0.0003,30,"2024-02-29T11:12:21.166",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837538,1709205141186,-200.0,0.0003,60,"2024-02-29T11:12:21.186",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837539,1709205141212,-1200.0,0.0003,31,"2024-02-29T11:12:21.212",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837540,1709205141234,-1175.08,0.0003,60,"2024-02-29T11:12:21.234",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837541,1709205163160,124925.5638174,0.000289,30,"2024-02-29T11:12:43.160",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837545,1709205971161,-563.8020698,0.00019188,2,"2024-02-29T11:26:11.161",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837546,1709205971180,-1040.50535985,0.00019189,4,"2024-02-29T11:26:11.180",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837547,1709205971200,-2157.93129745,0.0001919,2,"2024-02-29T11:26:11.200",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837548,1709205971220,-944.24004751,0.00019194,2,"2024-02-29T11:26:11.220",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837549,1709205971239,-444.22,0.00019195,2,"2024-02-29T11:26:11.239",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837550,1709205971260,-160.53243369,0.00019455,2,"2024-02-29T11:26:11.260",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837551,1709205971279,-300.0,0.00019571,2,"2024-02-29T11:26:11.279",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837552,1709205971300,-19400.20272703,0.00019572,2,"2024-02-29T11:26:11.300",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837553,1709205971318,-362.86896821,0.0002,2,"2024-02-29T11:26:11.318",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837554,1709206000375,-251.0,0.00020929,2,"2024-02-29T11:26:40.375",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837555,1709206000394,-154.0,0.00020929,2,"2024-02-29T11:26:40.394",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837556,1709206000415,-2035.90228911,0.00021,2,"2024-02-29T11:26:40.415",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837557,1709206000842,362.86896821,0.0002,2,"2024-02-29T11:26:40.842",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837558,1709206019192,-222.74190001,0.00021003,2,"2024-02-29T11:26:59.192",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837559,1709206020501,187.78053002,0.0002,2,"2024-02-29T11:27:00.501",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837560,1709206042031,269.37998945,0.0002,2,"2024-02-29T11:27:22.031",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837561,1709206062033,391.92390284,0.0002,2,"2024-02-29T11:27:42.033",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837562,1709206163477,1213.6454,0.000209,2,"2024-02-29T11:29:23.477",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837571,1709206231596,-27.25809999,0.00021003,2,"2024-02-29T11:30:31.596",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837572,1709206231606,-563.8020698,0.00021063,2,"2024-02-29T11:30:31.606",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837573,1709206231615,-1040.50535985,0.00021064,4,"2024-02-29T11:30:31.615",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837574,1709206231624,-209.0,0.00021068,2,"2024-02-29T11:30:31.624",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837575,1709206231633,-206.11,0.00021096,2,"2024-02-29T11:30:31.633",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837576,1709206231642,-187.85,0.00021119,10,"2024-02-29T11:30:31.642",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837577,1709206231651,-157.0,0.00021129,2,"2024-02-29T11:30:31.651",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837578,1709206231660,-193.0,0.00021129,2,"2024-02-29T11:30:31.660",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837579,1709206231669,-384.16,0.00021149,2,"2024-02-29T11:30:31.669",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837580,1709206231678,-291.16,0.00021204,2,"2024-02-29T11:30:31.678",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837581,1709206231687,-295.49,0.00021303,10,"2024-02-29T11:30:31.687",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837582,1709206231696,-1000.0,0.00021343,2,"2024-02-29T11:30:31.696",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837583,1709206231705,-393.86605802,0.00021343,2,"2024-02-29T11:30:31.705",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837584,1709206231714,-1000.0,0.00021343,2,"2024-02-29T11:30:31.714",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837585,1709206231723,-157.22103023,0.00021343,2,"2024-02-29T11:30:31.723",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837586,1709206231733,-225.07742038,0.00021343,2,"2024-02-29T11:30:31.733",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837587,1709206231742,-1000.0,0.00021343,2,"2024-02-29T11:30:31.742",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837588,1709206231752,-220.75963476,0.00021343,2,"2024-02-29T11:30:31.752",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837589,1709206231761,-1000.0,0.00021343,2,"2024-02-29T11:30:31.761",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837590,1709206231771,-234.62684204,0.00021343,2,"2024-02-29T11:30:31.771",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837591,1709206231780,-292.58847909,0.00021343,2,"2024-02-29T11:30:31.780",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837592,1709206231789,-4311.61335621,0.00021343,2,"2024-02-29T11:30:31.789",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837593,1709206231799,-444.22,0.00021459,2,"2024-02-29T11:30:31.799",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837594,1709206231808,-615.84,0.00021482,2,"2024-02-29T11:30:31.808",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837595,1709206231817,-67335.75164947,0.00021842,2,"2024-02-29T11:30:31.817",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837596,1709206231866,-32016.2599998,0.00021842,2,"2024-02-29T11:30:31.866",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837597,1709206231875,-6106.85430434,0.00021842,2,"2024-02-29T11:30:31.875",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837598,1709206231885,-3312.90911728,0.00021842,2,"2024-02-29T11:30:31.885",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837599,1709206231894,-2913.1135668,0.00021842,2,"2024-02-29T11:30:31.894",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837600,1709206231903,-460.1676,0.0002185,2,"2024-02-29T11:30:31.903",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837601,1709206231913,-153.99,0.00021918,2,"2024-02-29T11:30:31.913",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837602,1709206231922,-156.7,0.00021918,2,"2024-02-29T11:30:31.922",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837603,1709206231931,-150.0,0.00021918,2,"2024-02-29T11:30:31.931",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837605,1709206231940,-155.0,0.00021918,2,"2024-02-29T11:30:31.940",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837608,1709206231950,-360.0233826,0.00022,2,"2024-02-29T11:30:31.950",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837635,1709206232190,-500.0,0.00022,2,"2024-02-29T11:30:32.190",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837637,1709206232200,-2750.0,0.00022,3,"2024-02-29T11:30:32.200",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837639,1709206232210,-1000.0,0.00022,2,"2024-02-29T11:30:32.210",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837641,1709206232219,-1175.08680094,0.00022,2,"2024-02-29T11:30:32.219",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837643,1709206232228,-155.0,0.00022,2,"2024-02-29T11:30:32.228",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837644,1709206232237,-156.7,0.00022074,2,"2024-02-29T11:30:32.237",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837646,1709206232247,-2194.0,0.000221,2,"2024-02-29T11:30:32.247",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837648,1709206232256,-153.99,0.000221,2,"2024-02-29T11:30:32.256",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837650,1709206232266,-300.0,0.00022199,2,"2024-02-29T11:30:32.266",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837652,1709206232276,-150.0,0.00022199,2,"2024-02-29T11:30:32.276",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837654,1709206232285,-150.0,0.00022199,2,"2024-02-29T11:30:32.285",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837656,1709206232294,-424.47,0.00022199,2,"2024-02-29T11:30:32.294",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837658,1709206232303,-150.0,0.00022199,2,"2024-02-29T11:30:32.303",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837660,1709206232312,-424.47,0.00022199,2,"2024-02-29T11:30:32.312",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837662,1709206232324,-424.47,0.00022199,2,"2024-02-29T11:30:32.324",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837664,1709206232334,-423.79,0.00022199,2,"2024-02-29T11:30:32.334",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837666,1709206232343,-8140.0,0.000222,2,"2024-02-29T11:30:32.343",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837667,1709206232353,-193.0,0.00022225,2,"2024-02-29T11:30:32.353",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837669,1709206232363,-156.7,0.00022231,2,"2024-02-29T11:30:32.363",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837671,1709206232372,-153.99,0.00022283,2,"2024-02-29T11:30:32.372",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837673,1709206232382,-1000.0,0.000223,2,"2024-02-29T11:30:32.382",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837675,1709206232391,-1000.0,0.000223,2,"2024-02-29T11:30:32.391",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837677,1709206232400,-249.38,0.00022309,3,"2024-02-29T11:30:32.400",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837679,1709206232411,-150.0,0.00022319,2,"2024-02-29T11:30:32.411",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837681,1709206232420,-19084.0,0.00022332,2,"2024-02-29T11:30:32.420",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837683,1709206232430,-3189.476958,0.00022334,6,"2024-02-29T11:30:32.430",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837684,1709206232439,-3189.476958,0.00022342,6,"2024-02-29T11:30:32.439",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837685,1709206232449,-4031.99841093,0.00022345,6,"2024-02-29T11:30:32.449",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837687,1709206232459,-22779.76817568,0.00022351,6,"2024-02-29T11:30:32.459",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837689,1709206232468,-368.42862477,0.00022353,6,"2024-02-29T11:30:32.468",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837690,1709206232478,-27872.37626904,0.00022353,6,"2024-02-29T11:30:32.478",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837692,1709206232488,-22779.76817568,0.0002236,6,"2024-02-29T11:30:32.488",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837694,1709206232498,-22779.76817568,0.0002236,6,"2024-02-29T11:30:32.498",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837696,1709206232508,-368.42862477,0.00022364,6,"2024-02-29T11:30:32.508",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837698,1709206232517,-368.42862477,0.00022366,6,"2024-02-29T11:30:32.517",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837699,1709206232526,-27872.37626904,0.0002238,6,"2024-02-29T11:30:32.526",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837701,1709206232536,-368.42862477,0.0002238,6,"2024-02-29T11:30:32.536",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837703,1709206232546,-4031.99841093,0.0002238,6,"2024-02-29T11:30:32.546",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837705,1709206232557,-4031.99841093,0.00022385,6,"2024-02-29T11:30:32.557",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837706,1709206232566,-3189.476958,0.00022387,6,"2024-02-29T11:30:32.566",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837708,1709206232576,-156.7,0.00022387,2,"2024-02-29T11:30:32.576",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837710,1709206232586,-27872.37626904,0.0002239,6,"2024-02-29T11:30:32.586",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837712,1709206232595,-4031.99841093,0.00022392,6,"2024-02-29T11:30:32.595",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837714,1709206232605,-27872.37626904,0.00022394,6,"2024-02-29T11:30:32.605",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837715,1709206232614,-22779.76817568,0.00022398,6,"2024-02-29T11:30:32.614",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837717,1709206232625,-3189.476958,0.00022399,6,"2024-02-29T11:30:32.625",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837719,1709206232634,-500.0,0.00022431,2,"2024-02-29T11:30:32.634",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837721,1709206232643,-153.99,0.00022466,2,"2024-02-29T11:30:32.643",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837723,1709206232652,-150.0,0.00022495,2,"2024-02-29T11:30:32.652",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837725,1709206232661,-829.0,0.000225,2,"2024-02-29T11:30:32.661",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837726,1709206232670,-1259.0,0.00022514,2,"2024-02-29T11:30:32.670",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837728,1709206232680,-1956.0,0.00022514,2,"2024-02-29T11:30:32.680",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837730,1709206232689,-22.11483875,0.00022514,2,"2024-02-29T11:30:32.689",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837984,1709206237438,-392.92178369,0.00021343,2,"2024-02-29T11:30:37.438",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837985,1709206237453,-607.07821631,0.00021343,2,"2024-02-29T11:30:37.453",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837986,1709206237466,-5958.03117387,0.00021832,2,"2024-02-29T11:30:37.466",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837987,1709206237478,-194.88516125,0.00022514,2,"2024-02-29T11:30:37.478",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837988,1709206237491,-277.0,0.00022514,2,"2024-02-29T11:30:37.491",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837989,1709206237503,-430.0,0.00022514,2,"2024-02-29T11:30:37.503",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837990,1709206237516,-859.0,0.00022514,2,"2024-02-29T11:30:37.516",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837991,1709206237528,-322.0,0.00022514,2,"2024-02-29T11:30:37.528",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837992,1709206237541,-338.0,0.00022514,2,"2024-02-29T11:30:37.541",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837993,1709206237555,-2908.0,0.00022514,2,"2024-02-29T11:30:37.555",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837994,1709206237568,-1454.0,0.00022514,2,"2024-02-29T11:30:37.568",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837995,1709206237581,-392.0,0.00022514,2,"2024-02-29T11:30:37.581",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837996,1709206237594,-163.0,0.00022514,2,"2024-02-29T11:30:37.594",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837997,1709206237607,-360.851,0.00022514,2,"2024-02-29T11:30:37.607",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837998,1709206237620,-2699.0,0.00022514,2,"2024-02-29T11:30:37.620",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315837999,1709206237632,-2298.0,0.00022514,2,"2024-02-29T11:30:37.632",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838000,1709206237644,-1041.0,0.00022514,2,"2024-02-29T11:30:37.644",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838001,1709206237656,-957.0,0.00022514,2,"2024-02-29T11:30:37.656",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838002,1709206237669,-229.601,0.00022514,2,"2024-02-29T11:30:37.669",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838003,1709206237679,-379.855,0.00022514,2,"2024-02-29T11:30:37.679",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838004,1709206237689,-709.0,0.00022514,2,"2024-02-29T11:30:37.689",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838005,1709206237698,-1230.0,0.00022514,2,"2024-02-29T11:30:37.698",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838006,1709206237708,-533.0,0.00022514,2,"2024-02-29T11:30:37.708",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838007,1709206237718,-156.7,0.00022544,2,"2024-02-29T11:30:37.718",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838008,1709206237727,-1000.0,0.00022587,2,"2024-02-29T11:30:37.727",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838009,1709206237737,-800.0,0.00022617,2,"2024-02-29T11:30:37.737",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838010,1709206237747,-200.0,0.00022617,2,"2024-02-29T11:30:37.747",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838011,1709206237756,-200.0,0.00022617,2,"2024-02-29T11:30:37.756",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838012,1709206237767,-800.0,0.00022623,2,"2024-02-29T11:30:37.767",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838021,1709206238070,-200.0,0.00022624,2,"2024-02-29T11:30:38.070",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838022,1709206238090,-200.0,0.00022626,2,"2024-02-29T11:30:38.090",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838023,1709206238099,-200.0,0.00022627,2,"2024-02-29T11:30:38.099",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838024,1709206238112,-800.0,0.00022629,2,"2024-02-29T11:30:38.112",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838025,1709206238122,-500.0,0.00022629,2,"2024-02-29T11:30:38.122",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838026,1709206238131,-200.0,0.00022631,2,"2024-02-29T11:30:38.131",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838027,1709206238140,-800.0,0.00022635,2,"2024-02-29T11:30:38.140",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838028,1709206238149,-200.0,0.00022637,2,"2024-02-29T11:30:38.149",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838029,1709206238158,-200.0,0.00022638,2,"2024-02-29T11:30:38.158",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838030,1709206238168,-800.0,0.00022642,2,"2024-02-29T11:30:38.168",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838031,1709206238178,-500.0,0.00022642,2,"2024-02-29T11:30:38.178",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838032,1709206238187,-200.0,0.00022642,2,"2024-02-29T11:30:38.187",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838033,1709206238197,-200.0,0.00022645,2,"2024-02-29T11:30:38.197",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838034,1709206238206,-200.0,0.00022646,2,"2024-02-29T11:30:38.206",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838035,1709206238215,-200.0,0.00022647,2,"2024-02-29T11:30:38.215",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838036,1709206238226,-800.0,0.00022648,2,"2024-02-29T11:30:38.226",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838037,1709206238235,-153.99,0.00022648,2,"2024-02-29T11:30:38.235",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838038,1709206238244,-200.0,0.00022652,2,"2024-02-29T11:30:38.244",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838039,1709206238253,-800.0,0.00022654,2,"2024-02-29T11:30:38.253",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838040,1709206238261,-500.0,0.00022654,2,"2024-02-29T11:30:38.261",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838041,1709206238272,-200.0,0.00022657,2,"2024-02-29T11:30:38.272",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838042,1709206238281,-200.0,0.0002266,2,"2024-02-29T11:30:38.281",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838043,1709206238290,-800.0,0.0002266,2,"2024-02-29T11:30:38.290",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838044,1709206238299,-200.0,0.00022667,2,"2024-02-29T11:30:38.299",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838045,1709206238308,-800.0,0.00022667,2,"2024-02-29T11:30:38.308",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838046,1709206238318,-200.0,0.00022667,2,"2024-02-29T11:30:38.318",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838047,1709206238327,-500.0,0.00022667,2,"2024-02-29T11:30:38.327",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838048,1709206238336,-200.0,0.00022667,2,"2024-02-29T11:30:38.336",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838049,1709206238345,-152.91066921,0.00022671,2,"2024-02-29T11:30:38.345",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838050,1709206238354,-152.91066921,0.00022671,2,"2024-02-29T11:30:38.354",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838051,1709206238363,-800.0,0.00022673,2,"2024-02-29T11:30:38.363",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838052,1709206238372,-200.0,0.00022674,2,"2024-02-29T11:30:38.372",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838053,1709206238382,-200.0,0.00022677,2,"2024-02-29T11:30:38.382",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838054,1709206238392,-800.0,0.00022679,2,"2024-02-29T11:30:38.392",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838055,1709206238402,-500.0,0.00022679,2,"2024-02-29T11:30:38.402",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838056,1709206238412,-200.0,0.00022681,2,"2024-02-29T11:30:38.412",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838057,1709206238422,-200.0,0.00022681,2,"2024-02-29T11:30:38.422",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838058,1709206238433,-4365.2559,0.00022682,2,"2024-02-29T11:30:38.433",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838059,1709206238444,-800.0,0.00022685,2,"2024-02-29T11:30:38.444",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838060,1709206238455,-200.0,0.00022686,2,"2024-02-29T11:30:38.455",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838061,1709206238465,-1000.0,0.00022687,2,"2024-02-29T11:30:38.465",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838062,1709206238474,-200.0,0.00022688,2,"2024-02-29T11:30:38.474",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838063,1709206238483,-800.0,0.00022691,2,"2024-02-29T11:30:38.483",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838064,1709206238492,-500.0,0.00022691,2,"2024-02-29T11:30:38.492",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838065,1709206238501,-200.0,0.00022691,2,"2024-02-29T11:30:38.501",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838066,1709206238511,-1918.36884299,0.00022692,2,"2024-02-29T11:30:38.511",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838067,1709206238522,-236.71518368,0.00022692,2,"2024-02-29T11:30:38.522",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838068,1709206238531,-575.76230169,0.00022692,2,"2024-02-29T11:30:38.531",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838069,1709206238540,-1505.97384438,0.00022693,2,"2024-02-29T11:30:38.540",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838070,1709206238551,-209.8384,0.00022694,2,"2024-02-29T11:30:38.551",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838071,1709206238563,-5000.0,0.00022694,2,"2024-02-29T11:30:38.563",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838072,1709206238571,-3633.98449792,0.00022694,2,"2024-02-29T11:30:38.571",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838073,1709206238581,-200.0,0.00022695,2,"2024-02-29T11:30:38.581",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838074,1709206238590,-200.0,0.00022696,2,"2024-02-29T11:30:38.590",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838075,1709206238601,-800.0,0.00022697,2,"2024-02-29T11:30:38.601",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838076,1709206238610,-692.26014916,0.000227,2,"2024-02-29T11:30:38.610",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838077,1709206238621,-2000.0,0.000227,2,"2024-02-29T11:30:38.621",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838078,1709206238630,-156.7,0.00022701,2,"2024-02-29T11:30:38.630",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838079,1709206238639,-200.0,0.00022702,2,"2024-02-29T11:30:38.639",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838080,1709206238648,-800.0,0.00022704,2,"2024-02-29T11:30:38.648",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838081,1709206238657,-500.0,0.00022704,2,"2024-02-29T11:30:38.657",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838082,1709206238665,-200.0,0.00022706,2,"2024-02-29T11:30:38.665",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838083,1709206238674,-200.0,0.00022709,2,"2024-02-29T11:30:38.674",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838084,1709206238683,-800.0,0.0002271,2,"2024-02-29T11:30:38.683",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838085,1709206238692,-3633.98449786,0.00022713,2,"2024-02-29T11:30:38.692",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838086,1709206238701,-200.0,0.00022716,2,"2024-02-29T11:30:38.701",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838087,1709206238710,-800.0,0.00022716,2,"2024-02-29T11:30:38.710",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838088,1709206238720,-200.0,0.00022716,2,"2024-02-29T11:30:38.720",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838089,1709206238729,-200.0,0.00022716,2,"2024-02-29T11:30:38.729",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838090,1709206238738,-500.0,0.00022716,2,"2024-02-29T11:30:38.738",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838091,1709206238747,-200.0,0.00022716,2,"2024-02-29T11:30:38.747",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838092,1709206238756,-731.06,0.00022731,2,"2024-02-29T11:30:38.756",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838093,1709206238765,-3633.98449786,0.00022731,2,"2024-02-29T11:30:38.765",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838094,1709206238774,-150.54,0.0002274,2,"2024-02-29T11:30:38.774",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838095,1709206238783,-150.02,0.0002274,2,"2024-02-29T11:30:38.783",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838096,1709206238792,-3633.98449786,0.0002275,2,"2024-02-29T11:30:38.792",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838097,1709206238801,-3633.98449786,0.00022769,2,"2024-02-29T11:30:38.801",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838098,1709206238811,-155.1676442,0.00022782,2,"2024-02-29T11:30:38.811",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838099,1709206238821,-231.64858688,0.00022782,2,"2024-02-29T11:30:38.821",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838100,1709206238831,-500.0,0.00022783,2,"2024-02-29T11:30:38.831",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838101,1709206238840,-500.0,0.00022783,2,"2024-02-29T11:30:38.840",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838102,1709206238850,-500.0,0.00022783,2,"2024-02-29T11:30:38.850",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838103,1709206238860,-500.0,0.00022783,2,"2024-02-29T11:30:38.860",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838104,1709206238869,-500.0,0.00022783,2,"2024-02-29T11:30:38.869",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838105,1709206238878,-500.0,0.00022783,2,"2024-02-29T11:30:38.878",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838106,1709206238887,-500.0,0.00022783,2,"2024-02-29T11:30:38.887",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838107,1709206238896,-500.0,0.00022783,2,"2024-02-29T11:30:38.896",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838108,1709206238906,-500.0,0.00022783,2,"2024-02-29T11:30:38.906",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838109,1709206238918,-500.0,0.00022783,2,"2024-02-29T11:30:38.918",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838110,1709206238926,-500.0,0.00022783,2,"2024-02-29T11:30:38.926",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838111,1709206238936,-500.0,0.00022783,2,"2024-02-29T11:30:38.936",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838112,1709206238945,-500.0,0.00022783,2,"2024-02-29T11:30:38.945",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838113,1709206238953,-500.0,0.00022783,2,"2024-02-29T11:30:38.953",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838114,1709206238962,-500.0,0.00022783,2,"2024-02-29T11:30:38.962",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838115,1709206238971,-391.45712349,0.00022783,2,"2024-02-29T11:30:38.971",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838116,1709206238980,-500.0,0.00022783,2,"2024-02-29T11:30:38.980",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838117,1709206238989,-500.0,0.00022783,2,"2024-02-29T11:30:38.989",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838118,1709206238998,-500.0,0.00022783,2,"2024-02-29T11:30:38.998",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838119,1709206239008,-500.0,0.00022783,2,"2024-02-29T11:30:39.008",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838120,1709206239017,-500.0,0.00022783,2,"2024-02-29T11:30:39.017",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838121,1709206239027,-500.0,0.00022783,2,"2024-02-29T11:30:39.027",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838122,1709206239037,-500.0,0.00022783,2,"2024-02-29T11:30:39.037",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838123,1709206239046,-500.0,0.00022783,2,"2024-02-29T11:30:39.046",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838124,1709206239056,-545.77,0.00022783,2,"2024-02-29T11:30:39.056",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838125,1709206239066,-500.0,0.00022783,2,"2024-02-29T11:30:39.066",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838126,1709206239076,-500.0,0.00022783,2,"2024-02-29T11:30:39.076",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838127,1709206239087,-500.0,0.00022783,2,"2024-02-29T11:30:39.087",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838128,1709206239097,-500.0,0.00022783,2,"2024-02-29T11:30:39.097",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838129,1709206239107,-500.0,0.00022783,2,"2024-02-29T11:30:39.107",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838130,1709206239116,-500.0,0.00022783,2,"2024-02-29T11:30:39.116",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838131,1709206239125,-500.0,0.00022783,2,"2024-02-29T11:30:39.125",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838132,1709206239135,-500.0,0.00022783,2,"2024-02-29T11:30:39.135",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838133,1709206239144,-25796.72664432,0.00022784,4,"2024-02-29T11:30:39.144",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838134,1709206239210,-64939.50626286,0.00022784,4,"2024-02-29T11:30:39.210",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838135,1709206239228,-125872.38555278,0.00022784,4,"2024-02-29T11:30:39.228",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838136,1709206239244,-253.89399304,0.00022784,4,"2024-02-29T11:30:39.244",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838137,1709206239255,-1115.02100259,0.00022784,4,"2024-02-29T11:30:39.255",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838138,1709206239267,-10098.89203931,0.00022784,4,"2024-02-29T11:30:39.267",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838142,1709206242539,-155.0,0.00021918,2,"2024-02-29T11:30:42.539",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838143,1709206242548,-61174.26290609,0.00022784,4,"2024-02-29T11:30:42.548",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838144,1709206242558,-65012.45738045,0.00022784,2,"2024-02-29T11:30:42.558",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838145,1709206242570,-456.59295859,0.00022784,2,"2024-02-29T11:30:42.570",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838146,1709206242606,-613.46221154,0.00022784,2,"2024-02-29T11:30:42.606",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838147,1709206242618,-281.70783134,0.00022784,2,"2024-02-29T11:30:42.618",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838148,1709206242633,-2171.11773225,0.00022784,2,"2024-02-29T11:30:42.633",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838150,1709206244103,-125885.02890484,0.00022784,2,"2024-02-29T11:30:44.103",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838152,1709206244117,-104585.3075508,0.00022784,2,"2024-02-29T11:30:44.117",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838153,1709206244127,-36884.57760738,0.00022784,2,"2024-02-29T11:30:44.127",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838154,1709206244138,-3776.36324376,0.00022784,2,"2024-02-29T11:30:44.138",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838155,1709206244149,-456.0336,0.00022784,2,"2024-02-29T11:30:44.149",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838156,1709206244189,-4067.61066789,0.00022784,2,"2024-02-29T11:30:44.189",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838157,1709206244200,-1406.33287199,0.00022784,2,"2024-02-29T11:30:44.200",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838158,1709206244212,-1146.31766014,0.00022784,2,"2024-02-29T11:30:44.212",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838159,1709206244223,-3910.06634249,0.00022784,2,"2024-02-29T11:30:44.223",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838160,1709206244234,-5938.77810903,0.00022784,2,"2024-02-29T11:30:44.234",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838161,1709206244245,-6213.57355173,0.00022784,2,"2024-02-29T11:30:44.245",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838162,1709206244256,-4416.50561224,0.00022784,2,"2024-02-29T11:30:44.256",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838177,1709206245556,-220.770907,0.00022072,2,"2024-02-29T11:30:45.556",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838178,1709206245566,-666.95311901,0.00022784,2,"2024-02-29T11:30:45.566",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838179,1709206245577,-26677.19069999,0.00022784,2,"2024-02-29T11:30:45.577",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838180,1709206245645,-5294.00524798,0.00022784,2,"2024-02-29T11:30:45.645",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838181,1709206249119,-349.78784983,0.00022338,6,"2024-02-29T11:30:49.119",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838182,1709206249129,-349.78784983,0.00022387,6,"2024-02-29T11:30:49.129",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838183,1709206249138,-1259.0,0.00022597,2,"2024-02-29T11:30:49.138",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838184,1709206249147,-1040.50535985,0.00022783,4,"2024-02-29T11:30:49.147",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838185,1709206249157,-22833.75155187,0.00022784,2,"2024-02-29T11:30:49.157",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838186,1709206249169,-18871.42857031,0.00022784,2,"2024-02-29T11:30:49.169",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838187,1709206249181,-4626.17707966,0.00022784,2,"2024-02-29T11:30:49.181",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838188,1709206249192,-51872.23971596,0.00022784,2,"2024-02-29T11:30:49.192",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838189,1709206249231,-349.78784983,0.00022342,6,"2024-02-29T11:30:49.231",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838190,1709206249240,-39804.57719999,0.00022784,2,"2024-02-29T11:30:49.240",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838191,1709206249252,-314741.6924597,0.00022784,2,"2024-02-29T11:30:49.252",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838192,1709206249263,-363.00432727,0.00022784,2,"2024-02-29T11:30:49.263",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838193,1709206249276,-346.389995,0.00022784,2,"2024-02-29T11:30:49.276",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838195,1709206324863,207.0,0.00020068,2,"2024-02-29T11:32:04.863",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838196,1709206441874,422.4,0.00019621,2,"2024-02-29T11:34:01.874",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838199,1709206597016,3000.0,0.00021,2,"2024-02-29T11:36:37.016",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838200,1709206847272,157.6004782,0.00020931,2,"2024-02-29T11:40:47.272",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838202,1709206917966,1100.0,0.00021,2,"2024-02-29T11:41:57.966",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838203,1709207063962,401.28,0.00019192,2,"2024-02-29T11:44:23.962",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838204,1709207237912,157.60047819,0.0002091,2,"2024-02-29T11:47:17.912",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838205,1709207313165,1000.0,0.00020931,2,"2024-02-29T11:48:33.165",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838207,1709207404402,1040.50535985,0.00020999,4,"2024-02-29T11:50:04.402",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838208,1709207404552,207.0,0.00020699,2,"2024-02-29T11:50:04.552",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838209,1709207408942,200.0,0.00020968,2,"2024-02-29T11:50:08.942",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838210,1709207423708,168.3,0.00020971,2,"2024-02-29T11:50:23.708",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838219,1709207431576,-293.74087837,0.00021,2,"2024-02-29T11:50:31.576",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838220,1709207431586,-95.48322298,0.00021,2,"2024-02-29T11:50:31.586",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838221,1709207431699,-446.09013255,0.00021,2,"2024-02-29T11:50:31.699",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838222,1709207431765,-2387.31049439,0.00021,2,"2024-02-29T11:50:31.765",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838223,1709207431775,-507.91115457,0.00021001,2,"2024-02-29T11:50:31.775",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838224,1709207431785,-1914.26947906,0.00021001,2,"2024-02-29T11:50:31.785",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838225,1709207431794,-19400.20272703,0.00021001,2,"2024-02-29T11:50:31.794",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838226,1709207431804,-2537.24,0.00021045,2,"2024-02-29T11:50:31.804",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838227,1709207431813,-54970.5876,0.00021049,2,"2024-02-29T11:50:31.813",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838228,1709207431823,-150.0,0.00021068,2,"2024-02-29T11:50:31.823",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838229,1709207431834,-171.75,0.00021102,2,"2024-02-29T11:50:31.834",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838230,1709207431843,-194.1,0.00021102,2,"2024-02-29T11:50:31.843",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838231,1709207431852,-265.94,0.00021229,10,"2024-02-29T11:50:31.852",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838232,1709207431861,-1161.5736835,0.00021343,2,"2024-02-29T11:50:31.861",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838233,1709207431871,-399.03125676,0.00021343,2,"2024-02-29T11:50:31.871",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838234,1709207431881,-491.49313306,0.00021343,2,"2024-02-29T11:50:31.881",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838235,1709207431891,-150.80708443,0.00021343,2,"2024-02-29T11:50:31.891",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838236,1709207431901,-1000.0,0.00021343,2,"2024-02-29T11:50:31.901",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838237,1709207431910,-265.25556583,0.00021343,2,"2024-02-29T11:50:31.910",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838238,1709207431919,-163.34096258,0.00021343,2,"2024-02-29T11:50:31.919",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838239,1709207431928,-164.23676299,0.00021343,2,"2024-02-29T11:50:31.928",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838240,1709207431937,-1929.34632514,0.00021343,2,"2024-02-29T11:50:31.937",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838241,1709207431946,-1000.0,0.00021343,2,"2024-02-29T11:50:31.946",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838242,1709207431956,-401.28,0.00021456,2,"2024-02-29T11:50:31.956",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838243,1709207431965,-155.0,0.000215,2,"2024-02-29T11:50:31.965",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838244,1709207431975,-2527.8799,0.00021748,2,"2024-02-29T11:50:31.975",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838245,1709207431984,-817.06977846,0.00021792,2,"2024-02-29T11:50:31.984",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838246,1709207431996,-276.28072359,0.00021792,2,"2024-02-29T11:50:31.996",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838247,1709207432005,-242.55040476,0.00021792,2,"2024-02-29T11:50:32.005",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838248,1709207432014,-163.4792,0.00021816,2,"2024-02-29T11:50:32.014",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838249,1709207432024,-590.16,0.00021834,3,"2024-02-29T11:50:32.024",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838250,1709207432033,-51265.02108154,0.00021842,2,"2024-02-29T11:50:32.033",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838251,1709207432042,-1934.24416041,0.00021844,2,"2024-02-29T11:50:32.042",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838252,1709207432052,-21469.77050946,0.00021844,2,"2024-02-29T11:50:32.052",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838253,1709207432073,-402.0876093,0.00021844,2,"2024-02-29T11:50:32.073",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838254,1709207432097,-5878.58196091,0.00021844,2,"2024-02-29T11:50:32.097",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838256,1709207432108,-1869.77078087,0.00021844,2,"2024-02-29T11:50:32.108",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838259,1709207432119,-350.0,0.00021844,2,"2024-02-29T11:50:32.119",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838260,1709207432138,-17582.9910266,0.00021844,2,"2024-02-29T11:50:32.138",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838261,1709207432147,-28139.79511085,0.00021848,2,"2024-02-29T11:50:32.147",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838262,1709207432157,-1167.0,0.00021886,2,"2024-02-29T11:50:32.157",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838263,1709207432166,-338.86157778,0.000219,2,"2024-02-29T11:50:32.166",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838265,1709207432176,-64248.523021,0.00021916,2,"2024-02-29T11:50:32.176",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838267,1709207432185,-701.25,0.00021918,2,"2024-02-29T11:50:32.185",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838269,1709207432194,-158.04,0.00021918,2,"2024-02-29T11:50:32.194",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838271,1709207432203,-150.0,0.00021918,2,"2024-02-29T11:50:32.203",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838273,1709207432213,-155.0,0.00021918,2,"2024-02-29T11:50:32.213",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838275,1709207432222,-2000.0,0.00022,7,"2024-02-29T11:50:32.222",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838277,1709207432232,-1000.0,0.00022,2,"2024-02-29T11:50:32.232",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838279,1709207432244,-1000.0,0.00022,2,"2024-02-29T11:50:32.244",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838281,1709207432253,-2750.0,0.00022,3,"2024-02-29T11:50:32.253",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838283,1709207432263,-612.22022329,0.00022,2,"2024-02-29T11:50:32.263",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838285,1709207432272,-701.25,0.00022033,2,"2024-02-29T11:50:32.272",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838287,1709207432281,-1996.201112,0.00022072,2,"2024-02-29T11:50:32.281",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838289,1709207432290,-171.14722,0.00022072,2,"2024-02-29T11:50:32.290",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838291,1709207432299,-262.303219,0.00022072,2,"2024-02-29T11:50:32.299",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838293,1709207432309,-174.584966,0.00022072,2,"2024-02-29T11:50:32.309",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838295,1709207432318,-176.616726,0.00022072,2,"2024-02-29T11:50:32.318",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838296,1709207432327,-812.8,0.00022081,2,"2024-02-29T11:50:32.327",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838297,1709207432337,-919.92,0.00022081,2,"2024-02-29T11:50:32.337",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838298,1709207432346,-919.92,0.00022081,2,"2024-02-29T11:50:32.346",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838299,1709207432355,-407.29,0.00022081,2,"2024-02-29T11:50:32.355",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838300,1709207432364,-407.29,0.00022081,2,"2024-02-29T11:50:32.364",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838301,1709207432373,-919.92,0.00022081,2,"2024-02-29T11:50:32.373",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838302,1709207432383,-407.29,0.00022081,2,"2024-02-29T11:50:32.383",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838303,1709207432392,-701.25,0.00022149,2,"2024-02-29T11:50:32.392",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838304,1709207432401,-8082.0,0.000222,2,"2024-02-29T11:50:32.401",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838305,1709207432410,-2194.0,0.000222,2,"2024-02-29T11:50:32.410",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838306,1709207432420,-200.0,0.00022222,2,"2024-02-29T11:50:32.420",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838307,1709207432430,-701.25,0.00022264,2,"2024-02-29T11:50:32.430",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838308,1709207432439,-1030.70905963,0.00022334,6,"2024-02-29T11:50:32.439",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838309,1709207432449,-18828.33097,0.00022335,6,"2024-02-29T11:50:32.449",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838310,1709207432462,-35138.43227345,0.00022336,6,"2024-02-29T11:50:32.462",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838311,1709207432471,-349.78784983,0.00022338,6,"2024-02-29T11:50:32.471",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838312,1709207432480,-35138.43227345,0.00022339,6,"2024-02-29T11:50:32.480",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838313,1709207432496,-18828.33097,0.00022343,6,"2024-02-29T11:50:32.496",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838314,1709207432506,-1996.201112,0.00022348,2,"2024-02-29T11:50:32.506",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838315,1709207432516,-171.14722,0.00022348,2,"2024-02-29T11:50:32.516",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838316,1709207432526,-176.616726,0.00022348,2,"2024-02-29T11:50:32.526",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838317,1709207432536,-18828.33097,0.00022362,6,"2024-02-29T11:50:32.536",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838318,1709207432546,-158.03896381,0.00022363,6,"2024-02-29T11:50:32.546",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838319,1709207432555,-18828.33097,0.00022363,6,"2024-02-29T11:50:32.555",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838320,1709207432566,-1030.70905963,0.00022368,6,"2024-02-29T11:50:32.566",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838321,1709207432576,-1030.70905963,0.00022373,6,"2024-02-29T11:50:32.576",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838322,1709207432585,-35138.43227345,0.00022373,6,"2024-02-29T11:50:32.585",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838323,1709207432605,-158.03896381,0.00022375,6,"2024-02-29T11:50:32.605",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838324,1709207432616,-1030.70905963,0.00022377,6,"2024-02-29T11:50:32.616",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838325,1709207432626,-701.25,0.00022379,2,"2024-02-29T11:50:32.626",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838326,1709207432636,-200.0,0.00022387,2,"2024-02-29T11:50:32.636",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838327,1709207432646,-35138.43227345,0.00022397,6,"2024-02-29T11:50:32.646",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838328,1709207432656,-158.03896381,0.00022398,6,"2024-02-29T11:50:32.656",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838329,1709207432666,-158.03896381,0.00022399,6,"2024-02-29T11:50:32.666",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838330,1709207432677,-3081.6489,0.00022414,2,"2024-02-29T11:50:32.677",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838331,1709207432688,-1000.0,0.00022494,2,"2024-02-29T11:50:32.688",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838332,1709207432699,-1000.0,0.00022494,2,"2024-02-29T11:50:32.699",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838333,1709207432710,-150.0,0.00022495,2,"2024-02-29T11:50:32.710",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838334,1709207432720,-701.25,0.00022495,2,"2024-02-29T11:50:32.720",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838335,1709207432732,-15378.99250325,0.000225,7,"2024-02-29T11:50:32.732",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838336,1709207432745,-1000.0,0.00022555,2,"2024-02-29T11:50:32.745",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838337,1709207432755,-150.0,0.00022556,2,"2024-02-29T11:50:32.755",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838338,1709207432766,-150.0,0.00022556,2,"2024-02-29T11:50:32.766",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838339,1709207432777,-150.0,0.00022556,2,"2024-02-29T11:50:32.777",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838340,1709207432787,-150.0,0.00022556,2,"2024-02-29T11:50:32.787",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838341,1709207432797,-150.0,0.00022556,2,"2024-02-29T11:50:32.797",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838342,1709207432807,-150.0,0.00022556,2,"2024-02-29T11:50:32.807",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838343,1709207432817,-171.79247,0.00022556,2,"2024-02-29T11:50:32.817",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838344,1709207432827,-152.9106692,0.0002256,2,"2024-02-29T11:50:32.827",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838345,1709207432837,-2699.0,0.00022597,2,"2024-02-29T11:50:32.837",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838346,1709207432846,-957.0,0.00022597,2,"2024-02-29T11:50:32.846",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838347,1709207432857,-427.97,0.00022597,2,"2024-02-29T11:50:32.857",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838348,1709207432866,-1230.0,0.00022597,2,"2024-02-29T11:50:32.866",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838349,1709207432876,-1259.0,0.00022597,2,"2024-02-29T11:50:32.876",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838350,1709207432886,-217.0,0.00022597,2,"2024-02-29T11:50:32.886",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838351,1709207432895,-1955.0,0.00022597,2,"2024-02-29T11:50:32.895",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838352,1709207432906,-431.0,0.00022597,2,"2024-02-29T11:50:32.906",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838353,1709207432916,-837.0,0.00022597,2,"2024-02-29T11:50:32.916",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838354,1709207432926,-322.0,0.00022597,2,"2024-02-29T11:50:32.926",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838355,1709207432935,-277.0,0.00022597,2,"2024-02-29T11:50:32.935",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838356,1709207432945,-1137.0,0.00022597,2,"2024-02-29T11:50:32.945",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838357,1709207432955,-2908.0,0.00022597,2,"2024-02-29T11:50:32.955",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838358,1709207432964,-1454.0,0.00022597,2,"2024-02-29T11:50:32.964",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838359,1709207432974,-338.0,0.00022597,2,"2024-02-29T11:50:32.974",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838360,1709207432983,-392.0,0.00022597,2,"2024-02-29T11:50:32.983",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838361,1709207432996,-163.0,0.00022597,2,"2024-02-29T11:50:32.996",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838362,1709207433006,-298.0,0.00022597,2,"2024-02-29T11:50:33.006",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838363,1709207433015,-231.693,0.00022597,2,"2024-02-29T11:50:33.015",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838364,1709207433024,-2298.0,0.00022597,2,"2024-02-29T11:50:33.024",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838365,1709207433034,-155.0,0.00022597,2,"2024-02-29T11:50:33.034",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838366,1709207433043,-203.0,0.00022597,2,"2024-02-29T11:50:33.043",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838367,1709207433053,-800.0,0.00022606,2,"2024-02-29T11:50:33.053",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838368,1709207433062,-500.0,0.00022606,2,"2024-02-29T11:50:33.062",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838369,1709207433071,-701.25,0.0002261,2,"2024-02-29T11:50:33.071",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838370,1709207433081,-200.0,0.0002262,2,"2024-02-29T11:50:33.081",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838371,1709207433090,-1996.201112,0.00022623,2,"2024-02-29T11:50:33.090",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838372,1709207433101,-171.14722,0.00022623,2,"2024-02-29T11:50:33.101",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838373,1709207433111,-176.616726,0.00022623,2,"2024-02-29T11:50:33.111",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838374,1709207433120,-800.0,0.00022624,2,"2024-02-29T11:50:33.120",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838375,1709207433130,-200.0,0.00022634,2,"2024-02-29T11:50:33.130",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838376,1709207433139,-200.0,0.00022634,2,"2024-02-29T11:50:33.139",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838377,1709207433148,-200.0,0.00022641,2,"2024-02-29T11:50:33.148",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838378,1709207433158,-800.0,0.00022643,2,"2024-02-29T11:50:33.158",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838379,1709207433167,-200.0,0.00022647,2,"2024-02-29T11:50:33.167",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838380,1709207433177,-200.0,0.00022661,2,"2024-02-29T11:50:33.177",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838381,1709207433186,-800.0,0.00022661,2,"2024-02-29T11:50:33.186",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838382,1709207433195,-200.0,0.00022661,2,"2024-02-29T11:50:33.195",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838383,1709207433205,-500.0,0.00022661,2,"2024-02-29T11:50:33.205",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838384,1709207433214,-200.0,0.00022661,2,"2024-02-29T11:50:33.214",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838385,1709207433224,-1000.0,0.00022666,2,"2024-02-29T11:50:33.224",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838386,1709207433233,-200.0,0.00022675,2,"2024-02-29T11:50:33.233",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838387,1709207433245,-800.0,0.00022679,2,"2024-02-29T11:50:33.245",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838388,1709207433255,-174.4807636,0.00022684,2,"2024-02-29T11:50:33.255",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838389,1709207433264,-1940.21308485,0.00022684,2,"2024-02-29T11:50:33.264",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838390,1709207433274,-200.0,0.00022689,2,"2024-02-29T11:50:33.274",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838391,1709207433283,-200.0,0.00022689,2,"2024-02-29T11:50:33.283",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838392,1709207433292,-5000.0,0.00022691,2,"2024-02-29T11:50:33.292",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838393,1709207433304,-2573.09395177,0.00022691,2,"2024-02-29T11:50:33.304",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838394,1709207433314,-156.87199513,0.00022691,2,"2024-02-29T11:50:33.314",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838395,1709207433323,-536.90674666,0.00022691,2,"2024-02-29T11:50:33.323",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838396,1709207433333,-211.0,0.00022692,2,"2024-02-29T11:50:33.333",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838397,1709207433342,-800.0,0.00022698,2,"2024-02-29T11:50:33.342",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838398,1709207433351,-2000.0,0.000227,2,"2024-02-29T11:50:33.351",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838399,1709207433361,-2000.0,0.000227,2,"2024-02-29T11:50:33.361",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838400,1709207433370,-200.0,0.00022702,2,"2024-02-29T11:50:33.370",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838401,1709207433379,-2573.09395167,0.0002271,2,"2024-02-29T11:50:33.379",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838402,1709207433389,-200.0,0.00022716,2,"2024-02-29T11:50:33.389",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838403,1709207433398,-800.0,0.00022716,2,"2024-02-29T11:50:33.398",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838404,1709207433408,-200.0,0.00022716,2,"2024-02-29T11:50:33.408",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838405,1709207433418,-500.0,0.00022716,2,"2024-02-29T11:50:33.418",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838406,1709207433427,-200.0,0.00022716,2,"2024-02-29T11:50:33.427",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838407,1709207433437,-536.90674661,0.00022717,2,"2024-02-29T11:50:33.437",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838408,1709207433447,-701.25,0.00022725,2,"2024-02-29T11:50:33.447",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838409,1709207433457,-1375.06819618,0.00022727,2,"2024-02-29T11:50:33.457",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838410,1709207433468,-2573.09395167,0.00022729,2,"2024-02-29T11:50:33.468",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838411,1709207433478,-150.61,0.0002274,2,"2024-02-29T11:50:33.478",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838412,1709207433489,-150.02,0.0002274,2,"2024-02-29T11:50:33.489",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838413,1709207433501,-2573.09395167,0.00022748,2,"2024-02-29T11:50:33.501",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838414,1709207433511,-2573.09395167,0.00022767,2,"2024-02-29T11:50:33.511",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838415,1709207433520,-1000.0,0.00022777,2,"2024-02-29T11:50:33.520",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838416,1709207433531,-1500.0,0.00022781,2,"2024-02-29T11:50:33.531",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838417,1709207433541,-217.26239796,0.00022782,2,"2024-02-29T11:50:33.541",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838418,1709207433550,-4174.55486146,0.00022782,2,"2024-02-29T11:50:33.550",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838419,1709207433560,-2964.23443606,0.00022782,2,"2024-02-29T11:50:33.560",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838420,1709207433570,-642.40605004,0.00022782,2,"2024-02-29T11:50:33.570",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838421,1709207433580,-482.56294898,0.00022782,2,"2024-02-29T11:50:33.580",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838422,1709207433820,-201.19554495,0.00022782,4,"2024-02-29T11:50:33.820",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838423,1709207433830,-231.68142865,0.00022782,2,"2024-02-29T11:50:33.830",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838424,1709207433840,-408.69946908,0.00022782,2,"2024-02-29T11:50:33.840",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838425,1709207433849,-155.02933299,0.00022782,2,"2024-02-29T11:50:33.849",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838426,1709207433859,-1040.50535985,0.00022782,4,"2024-02-29T11:50:33.859",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838427,1709207433868,-155.0,0.00022782,2,"2024-02-29T11:50:33.868",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838428,1709207433877,-155.0,0.00022783,2,"2024-02-29T11:50:33.877",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838429,1709207433887,-3350.92614974,0.00022783,2,"2024-02-29T11:50:33.887",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838430,1709207433896,-324406.35259223,0.00022784,2,"2024-02-29T11:50:33.896",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838431,1709207433906,-1471.09614071,0.00022784,2,"2024-02-29T11:50:33.906",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838432,1709207433915,-2000.0,0.00022784,2,"2024-02-29T11:50:33.915",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838433,1709207433925,-200.0,0.00022784,2,"2024-02-29T11:50:33.925",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838434,1709207433934,-1375.06819618,0.00022785,2,"2024-02-29T11:50:33.934",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838435,1709207433943,-2573.09395167,0.00022786,2,"2024-02-29T11:50:33.943",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838436,1709207433953,-2865.34044084,0.00022787,2,"2024-02-29T11:50:33.953",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838437,1709207433962,-270.2511835,0.00022789,2,"2024-02-29T11:50:33.962",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838438,1709207433972,-1050.45006793,0.00022789,2,"2024-02-29T11:50:33.972",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838439,1709207433982,-502.62935439,0.00022789,2,"2024-02-29T11:50:33.982",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838440,1709207433995,-591.35921672,0.0002279,2,"2024-02-29T11:50:33.995",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838441,1709207434006,-1000.0,0.0002279,2,"2024-02-29T11:50:34.006",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838442,1709207434017,-1000.0,0.0002279,2,"2024-02-29T11:50:34.017",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838443,1709207434026,-500.0,0.00022791,2,"2024-02-29T11:50:34.026",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838444,1709207434036,-500.0,0.00022791,2,"2024-02-29T11:50:34.036",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838445,1709207434045,-516.82730223,0.00022791,2,"2024-02-29T11:50:34.045",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838446,1709207434054,-500.0,0.00022791,2,"2024-02-29T11:50:34.054",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838447,1709207434064,-500.0,0.00022791,2,"2024-02-29T11:50:34.064",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838448,1709207434073,-500.0,0.00022791,2,"2024-02-29T11:50:34.073",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838449,1709207434083,-500.0,0.00022791,2,"2024-02-29T11:50:34.083",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838450,1709207434092,-500.0,0.00022791,2,"2024-02-29T11:50:34.092",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838451,1709207434101,-500.0,0.00022791,2,"2024-02-29T11:50:34.101",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838452,1709207434110,-500.0,0.00022791,2,"2024-02-29T11:50:34.110",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838453,1709207434120,-500.0,0.00022791,2,"2024-02-29T11:50:34.120",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838454,1709207434129,-500.0,0.00022791,2,"2024-02-29T11:50:34.129",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838455,1709207434138,-547.68541254,0.00022791,2,"2024-02-29T11:50:34.138",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838456,1709207434148,-500.0,0.00022791,2,"2024-02-29T11:50:34.148",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838457,1709207434157,-500.0,0.00022791,2,"2024-02-29T11:50:34.157",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838458,1709207434166,-500.0,0.00022791,2,"2024-02-29T11:50:34.166",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838459,1709207434176,-500.0,0.00022791,2,"2024-02-29T11:50:34.176",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838460,1709207434184,-500.0,0.00022791,2,"2024-02-29T11:50:34.184",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838461,1709207434193,-500.0,0.00022791,2,"2024-02-29T11:50:34.193",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838462,1709207434202,-500.0,0.00022791,2,"2024-02-29T11:50:34.202",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838463,1709207434211,-500.0,0.00022791,2,"2024-02-29T11:50:34.211",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838464,1709207434220,-500.0,0.00022791,2,"2024-02-29T11:50:34.220",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838465,1709207434229,-500.0,0.00022791,2,"2024-02-29T11:50:34.229",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838466,1709207434240,-500.0,0.00022791,2,"2024-02-29T11:50:34.240",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838467,1709207434250,-540.10490739,0.00022791,2,"2024-02-29T11:50:34.250",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838468,1709207434259,-500.0,0.00022791,2,"2024-02-29T11:50:34.259",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838469,1709207434268,-500.0,0.00022791,2,"2024-02-29T11:50:34.268",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838470,1709207434278,-500.0,0.00022791,2,"2024-02-29T11:50:34.278",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838471,1709207434287,-516.95145207,0.00022791,2,"2024-02-29T11:50:34.287",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838472,1709207434296,-500.0,0.00022791,2,"2024-02-29T11:50:34.296",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838473,1709207434305,-500.0,0.00022791,2,"2024-02-29T11:50:34.305",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838474,1709207434318,-500.0,0.00022791,2,"2024-02-29T11:50:34.318",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838475,1709207434327,-500.0,0.00022791,2,"2024-02-29T11:50:34.327",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838476,1709207434337,-500.0,0.00022791,2,"2024-02-29T11:50:34.337",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838477,1709207434346,-500.0,0.00022791,2,"2024-02-29T11:50:34.346",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838478,1709207434356,-508.8544418,0.00022791,2,"2024-02-29T11:50:34.356",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838479,1709207434365,-500.0,0.00022791,2,"2024-02-29T11:50:34.365",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838480,1709207434375,-500.0,0.00022791,2,"2024-02-29T11:50:34.375",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838481,1709207434384,-290.542406,0.00022791,2,"2024-02-29T11:50:34.384",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838482,1709207434394,-500.0,0.00022791,2,"2024-02-29T11:50:34.394",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838483,1709207434404,-500.0,0.00022791,2,"2024-02-29T11:50:34.404",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838484,1709207434413,-561.95236345,0.00022791,2,"2024-02-29T11:50:34.413",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838485,1709207434424,-500.0,0.00022791,2,"2024-02-29T11:50:34.424",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838486,1709207434433,-500.0,0.00022791,2,"2024-02-29T11:50:34.433",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838487,1709207434443,-500.0,0.00022791,2,"2024-02-29T11:50:34.443",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838488,1709207434454,-500.0,0.00022791,2,"2024-02-29T11:50:34.454",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838489,1709207434464,-500.0,0.00022791,2,"2024-02-29T11:50:34.464",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838490,1709207434474,-500.0,0.00022791,2,"2024-02-29T11:50:34.474",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838491,1709207434483,-500.0,0.00022791,2,"2024-02-29T11:50:34.483",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838492,1709207434498,-500.0,0.00022791,2,"2024-02-29T11:50:34.498",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838493,1709207434509,-502.70820724,0.00022791,2,"2024-02-29T11:50:34.509",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838494,1709207434518,-500.0,0.00022791,2,"2024-02-29T11:50:34.518",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838495,1709207434528,-500.0,0.00022791,2,"2024-02-29T11:50:34.528",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838496,1709207434537,-500.0,0.00022791,2,"2024-02-29T11:50:34.537",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838497,1709207434547,-500.0,0.00022791,2,"2024-02-29T11:50:34.547",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838498,1709207434556,-500.0,0.00022791,2,"2024-02-29T11:50:34.556",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838499,1709207434566,-500.0,0.00022791,2,"2024-02-29T11:50:34.566",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838500,1709207434576,-387.58995396,0.00022791,2,"2024-02-29T11:50:34.576",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838501,1709207434588,-519.64872813,0.00022791,2,"2024-02-29T11:50:34.588",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838502,1709207434598,-500.0,0.00022791,2,"2024-02-29T11:50:34.598",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838503,1709207434607,-500.0,0.00022791,2,"2024-02-29T11:50:34.607",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838504,1709207434617,-500.0,0.00022791,2,"2024-02-29T11:50:34.617",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838505,1709207434627,-500.0,0.00022791,2,"2024-02-29T11:50:34.627",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838506,1709207434637,-500.0,0.00022791,2,"2024-02-29T11:50:34.637",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838507,1709207434647,-500.0,0.00022791,2,"2024-02-29T11:50:34.647",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838508,1709207434657,-500.0,0.00022791,2,"2024-02-29T11:50:34.657",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838509,1709207434668,-524.2682128,0.00022791,2,"2024-02-29T11:50:34.668",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838510,1709207434678,-500.0,0.00022791,2,"2024-02-29T11:50:34.678",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838511,1709207434688,-500.0,0.00022791,2,"2024-02-29T11:50:34.688",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838512,1709207434697,-500.0,0.00022791,2,"2024-02-29T11:50:34.697",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838513,1709207434707,-500.0,0.00022791,2,"2024-02-29T11:50:34.707",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838514,1709207434717,-528.51897795,0.00022791,2,"2024-02-29T11:50:34.717",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838515,1709207434727,-500.0,0.00022791,2,"2024-02-29T11:50:34.727",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838516,1709207434736,-500.0,0.00022791,2,"2024-02-29T11:50:34.736",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838517,1709207434749,-500.0,0.00022791,2,"2024-02-29T11:50:34.749",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838518,1709207434758,-500.0,0.00022791,2,"2024-02-29T11:50:34.758",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838519,1709207434767,-500.0,0.00022791,2,"2024-02-29T11:50:34.767",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838520,1709207434777,-500.0,0.00022791,2,"2024-02-29T11:50:34.777",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838521,1709207434786,-500.0,0.00022791,2,"2024-02-29T11:50:34.786",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838522,1709207434796,-500.0,0.00022791,2,"2024-02-29T11:50:34.796",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838523,1709207434806,-500.0,0.00022791,2,"2024-02-29T11:50:34.806",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838524,1709207434815,-500.0,0.00022791,2,"2024-02-29T11:50:34.815",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838525,1709207434825,-500.0,0.00022791,2,"2024-02-29T11:50:34.825",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838526,1709207434834,-500.0,0.00022791,2,"2024-02-29T11:50:34.834",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838527,1709207434843,-500.0,0.00022791,2,"2024-02-29T11:50:34.843",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838528,1709207434852,-500.0,0.00022791,2,"2024-02-29T11:50:34.852",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838529,1709207434862,-500.0,0.00022791,2,"2024-02-29T11:50:34.862",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838530,1709207434871,-500.0,0.00022791,2,"2024-02-29T11:50:34.871",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838531,1709207434880,-500.0,0.00022791,2,"2024-02-29T11:50:34.880",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838532,1709207434890,-500.0,0.00022791,2,"2024-02-29T11:50:34.890",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838533,1709207434899,-500.0,0.00022791,2,"2024-02-29T11:50:34.899",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838534,1709207434909,-500.0,0.00022791,2,"2024-02-29T11:50:34.909",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838535,1709207434919,-500.0,0.00022791,2,"2024-02-29T11:50:34.919",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838536,1709207434928,-500.0,0.00022791,2,"2024-02-29T11:50:34.928",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838537,1709207434938,-500.0,0.00022791,2,"2024-02-29T11:50:34.938",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838538,1709207434947,-521.51403677,0.00022791,2,"2024-02-29T11:50:34.947",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838539,1709207434956,-500.0,0.00022791,2,"2024-02-29T11:50:34.956",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838540,1709207434966,-500.0,0.00022791,2,"2024-02-29T11:50:34.966",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838541,1709207434975,-500.0,0.00022791,2,"2024-02-29T11:50:34.975",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838542,1709207434985,-386.82847736,0.00022791,2,"2024-02-29T11:50:34.985",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838543,1709207434997,-500.0,0.00022791,2,"2024-02-29T11:50:34.997",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838544,1709207435006,-500.0,0.00022791,2,"2024-02-29T11:50:35.006",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838545,1709207435016,-500.0,0.00022791,2,"2024-02-29T11:50:35.016",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838546,1709207435025,-500.0,0.00022791,2,"2024-02-29T11:50:35.025",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838547,1709207435035,-500.0,0.00022791,2,"2024-02-29T11:50:35.035",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838548,1709207435044,-500.0,0.00022791,2,"2024-02-29T11:50:35.044",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838549,1709207435054,-500.0,0.00022791,2,"2024-02-29T11:50:35.054",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838550,1709207435063,-500.0,0.00022791,2,"2024-02-29T11:50:35.063",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838551,1709207435073,-507.4396174,0.00022791,2,"2024-02-29T11:50:35.073",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838552,1709207435083,-500.0,0.00022791,2,"2024-02-29T11:50:35.083",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838553,1709207435093,-500.0,0.00022791,2,"2024-02-29T11:50:35.093",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838554,1709207435102,-500.0,0.00022791,2,"2024-02-29T11:50:35.102",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838555,1709207435112,-500.0,0.00022791,2,"2024-02-29T11:50:35.112",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838556,1709207435122,-500.0,0.00022791,2,"2024-02-29T11:50:35.122",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838557,1709207435132,-476.48679681,0.00022791,2,"2024-02-29T11:50:35.132",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838558,1709207435142,-500.0,0.00022791,2,"2024-02-29T11:50:35.142",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838559,1709207435152,-500.0,0.00022791,2,"2024-02-29T11:50:35.152",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838560,1709207435161,-500.0,0.00022791,2,"2024-02-29T11:50:35.161",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838561,1709207435171,-500.0,0.00022791,2,"2024-02-29T11:50:35.171",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838562,1709207435181,-500.0,0.00022791,2,"2024-02-29T11:50:35.181",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838563,1709207435192,-500.0,0.00022791,2,"2024-02-29T11:50:35.192",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838564,1709207435202,-519.6546246,0.00022791,2,"2024-02-29T11:50:35.202",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838565,1709207435212,-500.0,0.00022791,2,"2024-02-29T11:50:35.212",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838566,1709207435222,-500.0,0.00022791,2,"2024-02-29T11:50:35.222",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838567,1709207435232,-503.89507473,0.00022791,2,"2024-02-29T11:50:35.232",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838568,1709207435244,-500.0,0.00022791,2,"2024-02-29T11:50:35.244",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838569,1709207435254,-500.0,0.00022791,2,"2024-02-29T11:50:35.254",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838570,1709207435263,-500.0,0.00022791,2,"2024-02-29T11:50:35.263",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838571,1709207435273,-500.0,0.00022791,2,"2024-02-29T11:50:35.273",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838572,1709207435283,-500.0,0.00022791,2,"2024-02-29T11:50:35.283",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838573,1709207435292,-500.0,0.00022791,2,"2024-02-29T11:50:35.292",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838574,1709207435304,-500.0,0.00022791,2,"2024-02-29T11:50:35.304",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838575,1709207435314,-710.38,0.00022791,2,"2024-02-29T11:50:35.314",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838576,1709207435323,-710.38,0.00022791,2,"2024-02-29T11:50:35.323",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838577,1709207435333,-710.38,0.00022791,2,"2024-02-29T11:50:35.333",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838578,1709207435343,-710.38,0.00022791,2,"2024-02-29T11:50:35.343",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838579,1709207435357,-710.38,0.00022791,2,"2024-02-29T11:50:35.357",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838580,1709207435366,-710.38,0.00022791,2,"2024-02-29T11:50:35.366",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838581,1709207435377,-500.0,0.00022791,2,"2024-02-29T11:50:35.377",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838582,1709207435389,-710.38,0.00022791,2,"2024-02-29T11:50:35.389",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838583,1709207435399,-710.38,0.00022791,2,"2024-02-29T11:50:35.399",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838584,1709207435409,-710.38,0.00022791,2,"2024-02-29T11:50:35.409",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838585,1709207435418,-507.53850781,0.00022791,2,"2024-02-29T11:50:35.418",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838586,1709207435428,-500.0,0.00022791,2,"2024-02-29T11:50:35.428",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838587,1709207435438,-188.8526576,0.00022791,2,"2024-02-29T11:50:35.438",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838588,1709207435448,-500.0,0.00022791,2,"2024-02-29T11:50:35.448",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838589,1709207435461,-500.0,0.00022791,2,"2024-02-29T11:50:35.461",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838590,1709207435470,-500.0,0.00022791,2,"2024-02-29T11:50:35.470",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838591,1709207435480,-500.0,0.00022791,2,"2024-02-29T11:50:35.480",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838592,1709207435493,-500.0,0.00022791,2,"2024-02-29T11:50:35.493",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838593,1709207435503,-500.0,0.00022791,2,"2024-02-29T11:50:35.503",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838594,1709207435513,-500.0,0.00022791,2,"2024-02-29T11:50:35.513",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838595,1709207435522,-500.0,0.00022791,2,"2024-02-29T11:50:35.522",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838596,1709207435531,-294.44137012,0.00022791,2,"2024-02-29T11:50:35.531",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838597,1709207435541,-500.0,0.00022791,2,"2024-02-29T11:50:35.541",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838598,1709207435552,-500.0,0.00022791,2,"2024-02-29T11:50:35.552",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838599,1709207435561,-500.0,0.00022791,2,"2024-02-29T11:50:35.561",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838600,1709207435572,-500.0,0.00022791,2,"2024-02-29T11:50:35.572",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838601,1709207435584,-500.0,0.00022791,2,"2024-02-29T11:50:35.584",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838602,1709207435594,-460.84652376,0.00022791,2,"2024-02-29T11:50:35.594",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838603,1709207435603,-500.0,0.00022791,2,"2024-02-29T11:50:35.603",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838604,1709207435614,-500.0,0.00022791,2,"2024-02-29T11:50:35.614",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838605,1709207435624,-500.0,0.00022791,2,"2024-02-29T11:50:35.624",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838606,1709207435633,-500.0,0.00022791,2,"2024-02-29T11:50:35.633",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838607,1709207435644,-500.0,0.00022791,2,"2024-02-29T11:50:35.644",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838608,1709207435653,-500.0,0.00022791,2,"2024-02-29T11:50:35.653",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838609,1709207435663,-516.76909444,0.00022791,2,"2024-02-29T11:50:35.663",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838610,1709207435673,-500.0,0.00022791,2,"2024-02-29T11:50:35.673",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838611,1709207435683,-500.0,0.00022791,2,"2024-02-29T11:50:35.683",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838612,1709207435698,-500.0,0.00022791,2,"2024-02-29T11:50:35.698",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838613,1709207435707,-500.0,0.00022791,2,"2024-02-29T11:50:35.707",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838614,1709207435717,-500.0,0.00022791,2,"2024-02-29T11:50:35.717",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838615,1709207435727,-511.10906325,0.00022791,2,"2024-02-29T11:50:35.727",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838616,1709207435737,-500.0,0.00022791,2,"2024-02-29T11:50:35.737",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838617,1709207435748,-500.0,0.00022791,2,"2024-02-29T11:50:35.748",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838618,1709207435758,-500.0,0.00022791,2,"2024-02-29T11:50:35.758",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838619,1709207435768,-500.0,0.00022791,2,"2024-02-29T11:50:35.768",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838620,1709207435778,-500.0,0.00022791,2,"2024-02-29T11:50:35.778",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838621,1709207435788,-500.0,0.00022791,2,"2024-02-29T11:50:35.788",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838622,1709207435797,-500.0,0.00022791,2,"2024-02-29T11:50:35.797",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838623,1709207435806,-500.0,0.00022791,2,"2024-02-29T11:50:35.806",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838624,1709207435815,-500.0,0.00022791,2,"2024-02-29T11:50:35.815",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838625,1709207435827,-500.0,0.00022791,2,"2024-02-29T11:50:35.827",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838626,1709207435836,-500.0,0.00022791,2,"2024-02-29T11:50:35.836",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838627,1709207435846,-500.0,0.00022791,2,"2024-02-29T11:50:35.846",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838628,1709207435855,-500.0,0.00022791,2,"2024-02-29T11:50:35.855",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838629,1709207435864,-528.87854739,0.00022791,2,"2024-02-29T11:50:35.864",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838630,1709207435874,-500.0,0.00022791,2,"2024-02-29T11:50:35.874",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838631,1709207435885,-509.24971893,0.00022791,2,"2024-02-29T11:50:35.885",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838632,1709207435895,-500.0,0.00022791,2,"2024-02-29T11:50:35.895",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838633,1709207435906,-500.0,0.00022791,2,"2024-02-29T11:50:35.906",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838634,1709207435916,-513.00757169,0.00022791,2,"2024-02-29T11:50:35.916",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838635,1709207435926,-500.0,0.00022791,2,"2024-02-29T11:50:35.926",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838636,1709207435936,-500.0,0.00022791,2,"2024-02-29T11:50:35.936",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838637,1709207435946,-521.51,0.00022791,2,"2024-02-29T11:50:35.946",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838638,1709207435956,-500.0,0.00022791,2,"2024-02-29T11:50:35.956",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838639,1709207435976,-521.51,0.00022791,2,"2024-02-29T11:50:35.976",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838640,1709207435988,-500.0,0.00022791,2,"2024-02-29T11:50:35.988",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838641,1709207436003,-521.51,0.00022791,2,"2024-02-29T11:50:36.003",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838642,1709207436014,-500.0,0.00022791,2,"2024-02-29T11:50:36.014",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838643,1709207436024,-521.51,0.00022791,2,"2024-02-29T11:50:36.024",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838644,1709207436035,-500.0,0.00022791,2,"2024-02-29T11:50:36.035",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838645,1709207436045,-521.51,0.00022791,2,"2024-02-29T11:50:36.045",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838646,1709207436056,-500.0,0.00022791,2,"2024-02-29T11:50:36.056",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838647,1709207436066,-500.0,0.00022791,2,"2024-02-29T11:50:36.066",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838648,1709207436075,-508.20607228,0.00022791,2,"2024-02-29T11:50:36.075",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838649,1709207436085,-521.51,0.00022791,2,"2024-02-29T11:50:36.085",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838650,1709207436096,-521.51,0.00022791,2,"2024-02-29T11:50:36.096",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838651,1709207436106,-521.51,0.00022791,2,"2024-02-29T11:50:36.106",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838652,1709207436117,-521.51,0.00022791,2,"2024-02-29T11:50:36.117",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838653,1709207436129,-500.0,0.00022791,2,"2024-02-29T11:50:36.129",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838654,1709207436140,-500.0,0.00022791,2,"2024-02-29T11:50:36.140",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838655,1709207436151,-538.40395814,0.00022791,2,"2024-02-29T11:50:36.151",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838656,1709207436162,-500.0,0.00022791,2,"2024-02-29T11:50:36.162",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838657,1709207436173,-500.0,0.00022791,2,"2024-02-29T11:50:36.173",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838658,1709207436184,-500.0,0.00022791,2,"2024-02-29T11:50:36.184",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838659,1709207436195,-500.0,0.00022791,2,"2024-02-29T11:50:36.195",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838660,1709207436206,-500.0,0.00022791,2,"2024-02-29T11:50:36.206",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838661,1709207436218,-500.0,0.00022791,2,"2024-02-29T11:50:36.218",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838662,1709207436228,-500.0,0.00022791,2,"2024-02-29T11:50:36.228",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838663,1709207436241,-500.0,0.00022791,2,"2024-02-29T11:50:36.241",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838664,1709207436254,-500.0,0.00022791,2,"2024-02-29T11:50:36.254",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838665,1709207436264,-500.0,0.00022791,2,"2024-02-29T11:50:36.264",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838666,1709207436275,-500.0,0.00022791,2,"2024-02-29T11:50:36.275",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838667,1709207436285,-509.65194872,0.00022791,2,"2024-02-29T11:50:36.285",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838668,1709207436484,-500.0,0.00022791,2,"2024-02-29T11:50:36.484",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838669,1709207436499,-505.32638858,0.00022791,2,"2024-02-29T11:50:36.499",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838670,1709207436519,-500.0,0.00022791,2,"2024-02-29T11:50:36.519",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838671,1709207436535,-500.0,0.00022791,2,"2024-02-29T11:50:36.535",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838672,1709207436545,-515.72946158,0.00022791,2,"2024-02-29T11:50:36.545",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838673,1709207436555,-500.0,0.00022791,2,"2024-02-29T11:50:36.555",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838674,1709207436566,-500.0,0.00022791,2,"2024-02-29T11:50:36.566",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838675,1709207436575,-500.0,0.00022791,2,"2024-02-29T11:50:36.575",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838676,1709207436585,-500.0,0.00022791,2,"2024-02-29T11:50:36.585",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838677,1709207436595,-500.0,0.00022791,2,"2024-02-29T11:50:36.595",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838678,1709207436606,-545.21654519,0.00022791,2,"2024-02-29T11:50:36.606",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838679,1709207436616,-549.83284615,0.00022791,2,"2024-02-29T11:50:36.616",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838680,1709207436626,-500.0,0.00022791,2,"2024-02-29T11:50:36.626",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838681,1709207436636,-500.0,0.00022791,2,"2024-02-29T11:50:36.636",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838682,1709207436646,-500.0,0.00022791,2,"2024-02-29T11:50:36.646",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838683,1709207436656,-500.0,0.00022791,2,"2024-02-29T11:50:36.656",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838684,1709207436667,-500.0,0.00022791,2,"2024-02-29T11:50:36.667",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838685,1709207436676,-500.0,0.00022791,2,"2024-02-29T11:50:36.676",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838686,1709207436686,-591.62990234,0.00022791,2,"2024-02-29T11:50:36.686",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838687,1709207436697,-649.23174269,0.00022791,2,"2024-02-29T11:50:36.697",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838688,1709207436707,-507.186713,0.00022791,2,"2024-02-29T11:50:36.707",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838689,1709207436717,-500.0,0.00022791,2,"2024-02-29T11:50:36.717",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838690,1709207436727,-500.0,0.00022791,2,"2024-02-29T11:50:36.727",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838691,1709207436738,-500.0,0.00022791,2,"2024-02-29T11:50:36.738",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838692,1709207436752,-500.0,0.00022791,2,"2024-02-29T11:50:36.752",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838693,1709207436762,-500.0,0.00022791,2,"2024-02-29T11:50:36.762",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838694,1709207436771,-500.0,0.00022791,2,"2024-02-29T11:50:36.771",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838695,1709207436782,-500.0,0.00022791,2,"2024-02-29T11:50:36.782",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838696,1709207436791,-500.0,0.00022791,2,"2024-02-29T11:50:36.791",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838697,1709207436801,-500.0,0.00022791,2,"2024-02-29T11:50:36.801",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838698,1709207436810,-500.0,0.00022791,2,"2024-02-29T11:50:36.810",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838699,1709207436820,-500.0,0.00022791,2,"2024-02-29T11:50:36.820",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838700,1709207436829,-500.0,0.00022791,2,"2024-02-29T11:50:36.829",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838701,1709207436839,-500.0,0.00022791,2,"2024-02-29T11:50:36.839",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838702,1709207436849,-500.0,0.00022791,2,"2024-02-29T11:50:36.849",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838703,1709207436858,-243.95343555,0.00022791,2,"2024-02-29T11:50:36.858",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838704,1709207436868,-500.0,0.00022791,2,"2024-02-29T11:50:36.868",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838705,1709207436877,-500.0,0.00022791,2,"2024-02-29T11:50:36.877",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838706,1709207436886,-500.0,0.00022791,2,"2024-02-29T11:50:36.886",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838707,1709207436896,-319.44903773,0.00022791,2,"2024-02-29T11:50:36.896",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838708,1709207436906,-565.59873236,0.00022791,2,"2024-02-29T11:50:36.906",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838709,1709207436915,-500.0,0.00022791,2,"2024-02-29T11:50:36.915",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838710,1709207436925,-500.0,0.00022791,2,"2024-02-29T11:50:36.925",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838711,1709207436935,-506.43979993,0.00022791,2,"2024-02-29T11:50:36.935",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838712,1709207436945,-500.0,0.00022791,2,"2024-02-29T11:50:36.945",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838713,1709207436955,-500.0,0.00022791,2,"2024-02-29T11:50:36.955",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838714,1709207436964,-500.0,0.00022791,2,"2024-02-29T11:50:36.964",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838715,1709207436974,-500.0,0.00022791,2,"2024-02-29T11:50:36.974",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838716,1709207436983,-500.0,0.00022791,2,"2024-02-29T11:50:36.983",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838717,1709207436995,-500.0,0.00022791,2,"2024-02-29T11:50:36.995",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838718,1709207437005,-500.0,0.00022791,2,"2024-02-29T11:50:37.005",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838719,1709207437014,-500.0,0.00022791,2,"2024-02-29T11:50:37.014",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838720,1709207437024,-500.0,0.00022791,2,"2024-02-29T11:50:37.024",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838721,1709207437034,-519.84235585,0.00022791,2,"2024-02-29T11:50:37.034",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838722,1709207437043,-507.86851582,0.00022791,2,"2024-02-29T11:50:37.043",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838723,1709207437052,-500.0,0.00022791,2,"2024-02-29T11:50:37.052",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838724,1709207437062,-500.0,0.00022791,2,"2024-02-29T11:50:37.062",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838725,1709207437071,-500.0,0.00022791,2,"2024-02-29T11:50:37.071",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838726,1709207437080,-526.58655464,0.00022791,2,"2024-02-29T11:50:37.080",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838727,1709207437089,-500.0,0.00022791,2,"2024-02-29T11:50:37.089",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838728,1709207437098,-500.0,0.00022791,2,"2024-02-29T11:50:37.098",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838729,1709207437107,-500.0,0.00022791,2,"2024-02-29T11:50:37.107",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838730,1709207437117,-500.0,0.00022791,2,"2024-02-29T11:50:37.117",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838731,1709207437126,-500.0,0.00022791,2,"2024-02-29T11:50:37.126",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838732,1709207437137,-500.0,0.00022791,2,"2024-02-29T11:50:37.137",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838733,1709207437147,-500.0,0.00022791,2,"2024-02-29T11:50:37.147",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838734,1709207437156,-509.09332291,0.00022791,2,"2024-02-29T11:50:37.156",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838735,1709207437165,-500.0,0.00022791,2,"2024-02-29T11:50:37.165",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838736,1709207437174,-500.0,0.00022791,2,"2024-02-29T11:50:37.174",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838737,1709207437184,-500.0,0.00022791,2,"2024-02-29T11:50:37.184",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838738,1709207437193,-500.0,0.00022791,2,"2024-02-29T11:50:37.193",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838739,1709207437202,-500.0,0.00022791,2,"2024-02-29T11:50:37.202",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838740,1709207437212,-500.0,0.00022791,2,"2024-02-29T11:50:37.212",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838741,1709207437222,-500.0,0.00022791,2,"2024-02-29T11:50:37.222",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838742,1709207437231,-500.0,0.00022791,2,"2024-02-29T11:50:37.231",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838743,1709207437241,-533.35487577,0.00022791,2,"2024-02-29T11:50:37.241",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838744,1709207437251,-500.0,0.00022791,2,"2024-02-29T11:50:37.251",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838745,1709207437260,-500.0,0.00022791,2,"2024-02-29T11:50:37.260",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838746,1709207437270,-500.0,0.00022791,2,"2024-02-29T11:50:37.270",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838747,1709207437279,-500.0,0.00022791,2,"2024-02-29T11:50:37.279",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838748,1709207437288,-555.00226105,0.00022791,2,"2024-02-29T11:50:37.288",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838749,1709207437297,-509.17925147,0.00022791,2,"2024-02-29T11:50:37.297",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838750,1709207437306,-237.187211,0.00022791,7,"2024-02-29T11:50:37.306",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838751,1709207437315,-151.0,0.00022791,7,"2024-02-29T11:50:37.315",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838752,1709207437324,-255.843922,0.00022791,7,"2024-02-29T11:50:37.324",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838753,1709207437334,-167.646316,0.00022791,7,"2024-02-29T11:50:37.334",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838754,1709207437343,-167.646316,0.00022791,7,"2024-02-29T11:50:37.343",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838755,1709207437352,-167.646316,0.00022791,7,"2024-02-29T11:50:37.352",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838756,1709207437361,-167.646316,0.00022791,7,"2024-02-29T11:50:37.361",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838757,1709207437370,-167.646316,0.00022791,7,"2024-02-29T11:50:37.370",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838759,1709207437379,-167.646316,0.00022791,7,"2024-02-29T11:50:37.379",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838760,1709207437388,-167.646316,0.00022791,7,"2024-02-29T11:50:37.388",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838762,1709207437397,-167.646316,0.00022791,7,"2024-02-29T11:50:37.397",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838764,1709207437406,-167.646316,0.00022791,7,"2024-02-29T11:50:37.406",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838765,1709207437415,-167.646316,0.00022791,7,"2024-02-29T11:50:37.415",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838766,1709207437425,-167.646316,0.00022791,7,"2024-02-29T11:50:37.425",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838767,1709207437434,-167.646316,0.00022791,7,"2024-02-29T11:50:37.434",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838768,1709207437443,-167.646316,0.00022791,7,"2024-02-29T11:50:37.443",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838769,1709207437452,-167.646316,0.00022791,7,"2024-02-29T11:50:37.452",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838771,1709207437463,-151.0,0.00022791,7,"2024-02-29T11:50:37.463",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838773,1709207437472,-151.0,0.00022791,7,"2024-02-29T11:50:37.472",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838774,1709207437482,-151.0,0.00022791,7,"2024-02-29T11:50:37.482",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838775,1709207437496,-151.0,0.00022791,7,"2024-02-29T11:50:37.496",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838777,1709207437505,-151.0,0.00022791,7,"2024-02-29T11:50:37.505",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838778,1709207437515,-165.062998,0.00022791,7,"2024-02-29T11:50:37.515",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838779,1709207437524,-151.0,0.00022791,7,"2024-02-29T11:50:37.524",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838780,1709207437535,-151.0,0.00022791,7,"2024-02-29T11:50:37.535",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838781,1709207437544,-288.659005,0.00022791,7,"2024-02-29T11:50:37.544",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838782,1709207437554,-288.659005,0.00022791,7,"2024-02-29T11:50:37.554",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838783,1709207437563,-288.659005,0.00022791,7,"2024-02-29T11:50:37.563",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838784,1709207437574,-288.659005,0.00022791,7,"2024-02-29T11:50:37.574",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838785,1709207437584,-288.659005,0.00022791,7,"2024-02-29T11:50:37.584",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838786,1709207437593,-288.659005,0.00022791,7,"2024-02-29T11:50:37.593",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838787,1709207437603,-288.659005,0.00022791,7,"2024-02-29T11:50:37.603",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838788,1709207437612,-288.659005,0.00022791,7,"2024-02-29T11:50:37.612",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838789,1709207437622,-288.659005,0.00022791,7,"2024-02-29T11:50:37.622",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838790,1709207437631,-288.659005,0.00022791,7,"2024-02-29T11:50:37.631",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838791,1709207437641,-288.659005,0.00022791,7,"2024-02-29T11:50:37.641",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838792,1709207437650,-288.659005,0.00022791,7,"2024-02-29T11:50:37.650",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838793,1709207437661,-151.0,0.00022791,7,"2024-02-29T11:50:37.661",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838794,1709207437670,-151.0,0.00022791,7,"2024-02-29T11:50:37.670",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838795,1709207437680,-151.0,0.00022791,7,"2024-02-29T11:50:37.680",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838796,1709207437689,-161.904749,0.00022791,7,"2024-02-29T11:50:37.689",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838797,1709207437699,-153.871956,0.00022791,7,"2024-02-29T11:50:37.699",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838798,1709207437709,-151.0,0.00022791,7,"2024-02-29T11:50:37.709",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838799,1709207437719,-151.0,0.00022791,7,"2024-02-29T11:50:37.719",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838800,1709207437728,-151.0,0.00022791,7,"2024-02-29T11:50:37.728",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838801,1709207437740,-151.0,0.00022791,7,"2024-02-29T11:50:37.740",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838802,1709207437750,-151.0,0.00022791,7,"2024-02-29T11:50:37.750",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838803,1709207437760,-151.0,0.00022791,7,"2024-02-29T11:50:37.760",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838804,1709207437770,-151.0,0.00022791,7,"2024-02-29T11:50:37.770",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838805,1709207437779,-151.0,0.00022791,7,"2024-02-29T11:50:37.779",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838806,1709207437789,-151.0,0.00022791,7,"2024-02-29T11:50:37.789",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838807,1709207437799,-151.0,0.00022791,7,"2024-02-29T11:50:37.799",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838808,1709207437810,-228.787958,0.00022791,7,"2024-02-29T11:50:37.810",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838809,1709207437820,-151.0,0.00022791,3,"2024-02-29T11:50:37.820",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838810,1709207437829,-151.0,0.00022791,7,"2024-02-29T11:50:37.829",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838811,1709207437839,-151.0,0.00022791,7,"2024-02-29T11:50:37.839",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838812,1709207437848,-236.149957,0.00022791,7,"2024-02-29T11:50:37.848",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838813,1709207437858,-151.0,0.00022791,7,"2024-02-29T11:50:37.858",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838814,1709207437867,-151.0,0.00022791,7,"2024-02-29T11:50:37.867",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838815,1709207437877,-151.0,0.00022791,7,"2024-02-29T11:50:37.877",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838816,1709207437886,-151.0,0.00022791,7,"2024-02-29T11:50:37.886",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838817,1709207437896,-176.631053,0.00022791,7,"2024-02-29T11:50:37.896",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838818,1709207437905,-151.0,0.00022791,7,"2024-02-29T11:50:37.905",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838819,1709207437915,-151.0,0.00022791,7,"2024-02-29T11:50:37.915",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838820,1709207437924,-151.0,0.00022791,7,"2024-02-29T11:50:37.924",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838821,1709207437933,-151.0,0.00022791,7,"2024-02-29T11:50:37.933",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838822,1709207437942,-151.0,0.00022791,7,"2024-02-29T11:50:37.942",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838823,1709207437951,-151.0,0.00022791,7,"2024-02-29T11:50:37.951",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838824,1709207437960,-151.0,0.00022791,7,"2024-02-29T11:50:37.960",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838826,1709207437970,-151.0,0.00022791,7,"2024-02-29T11:50:37.970",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838828,1709207437979,-151.0,0.00022791,7,"2024-02-29T11:50:37.979",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838829,1709207437989,-151.0,0.00022791,7,"2024-02-29T11:50:37.989",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838830,1709207437998,-151.0,0.00022791,7,"2024-02-29T11:50:37.998",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838831,1709207438008,-151.0,0.00022791,7,"2024-02-29T11:50:38.008",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838832,1709207438017,-151.0,0.00022791,7,"2024-02-29T11:50:38.017",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838833,1709207438026,-151.0,0.00022791,7,"2024-02-29T11:50:38.026",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838834,1709207438035,-151.0,0.00022791,7,"2024-02-29T11:50:38.035",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838835,1709207438044,-253.201084,0.00022791,7,"2024-02-29T11:50:38.044",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838836,1709207438054,-659.632843,0.00022791,7,"2024-02-29T11:50:38.054",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838837,1709207438063,-659.632843,0.00022791,7,"2024-02-29T11:50:38.063",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838838,1709207438072,-659.632843,0.00022791,7,"2024-02-29T11:50:38.072",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838839,1709207438081,-659.632843,0.00022791,7,"2024-02-29T11:50:38.081",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838840,1709207438091,-659.632843,0.00022791,7,"2024-02-29T11:50:38.091",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838841,1709207438099,-659.632843,0.00022791,7,"2024-02-29T11:50:38.099",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838842,1709207438108,-151.0,0.00022791,7,"2024-02-29T11:50:38.108",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838843,1709207438118,-226.384463,0.00022791,7,"2024-02-29T11:50:38.118",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838844,1709207438126,-151.0,0.00022791,7,"2024-02-29T11:50:38.126",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838845,1709207438136,-151.0,0.00022791,7,"2024-02-29T11:50:38.136",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838846,1709207438145,-1364.804521,0.00022791,7,"2024-02-29T11:50:38.145",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838847,1709207438154,-1364.804521,0.00022791,7,"2024-02-29T11:50:38.154",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838848,1709207438163,-1364.804521,0.00022791,7,"2024-02-29T11:50:38.163",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838849,1709207438172,-1364.804521,0.00022791,7,"2024-02-29T11:50:38.172",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838850,1709207438181,-1364.804521,0.00022791,7,"2024-02-29T11:50:38.181",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838851,1709207438191,-1364.804521,0.00022791,7,"2024-02-29T11:50:38.191",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838852,1709207438200,-151.0,0.00022791,7,"2024-02-29T11:50:38.200",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838853,1709207438210,-151.0,0.00022791,7,"2024-02-29T11:50:38.210",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838854,1709207438219,-222.381852,0.00022791,7,"2024-02-29T11:50:38.219",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838855,1709207438229,-151.0,0.00022791,7,"2024-02-29T11:50:38.229",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838856,1709207438238,-151.0,0.00022791,7,"2024-02-29T11:50:38.238",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838857,1709207438248,-151.0,0.00022791,7,"2024-02-29T11:50:38.248",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838858,1709207438256,-151.0,0.00022791,7,"2024-02-29T11:50:38.256",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838859,1709207438265,-151.0,0.00022791,7,"2024-02-29T11:50:38.265",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838860,1709207438274,-178.154324,0.00022791,7,"2024-02-29T11:50:38.274",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838861,1709207438283,-7150.95352041,0.00022792,2,"2024-02-29T11:50:38.283",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838862,1709207438292,-155.0,0.00022792,2,"2024-02-29T11:50:38.292",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838863,1709207438301,-500.9639591,0.00022792,2,"2024-02-29T11:50:38.301",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838864,1709207438309,-500.0,0.00022792,2,"2024-02-29T11:50:38.309",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838865,1709207438318,-504.88882622,0.00022792,2,"2024-02-29T11:50:38.318",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838866,1709207438327,-515.11702924,0.00022792,2,"2024-02-29T11:50:38.327",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838867,1709207438336,-509.19172797,0.00022792,2,"2024-02-29T11:50:38.336",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838868,1709207438346,-505.81058693,0.00022792,2,"2024-02-29T11:50:38.346",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838869,1709207438355,-504.34768259,0.00022792,2,"2024-02-29T11:50:38.355",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838870,1709207438364,-500.0,0.00022792,2,"2024-02-29T11:50:38.364",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838871,1709207438373,-500.0,0.00022792,2,"2024-02-29T11:50:38.373",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838872,1709207438382,-500.0,0.00022792,2,"2024-02-29T11:50:38.382",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838873,1709207438392,-500.0,0.00022792,2,"2024-02-29T11:50:38.392",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838874,1709207438401,-500.0,0.00022792,2,"2024-02-29T11:50:38.401",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838875,1709207438410,-500.0,0.00022792,2,"2024-02-29T11:50:38.410",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838876,1709207438419,-500.0,0.00022792,2,"2024-02-29T11:50:38.419",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838877,1709207438428,-500.0,0.00022792,2,"2024-02-29T11:50:38.428",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838878,1709207438437,-500.0,0.00022792,2,"2024-02-29T11:50:38.437",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838879,1709207438446,-512.48036149,0.00022792,2,"2024-02-29T11:50:38.446",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838880,1709207438455,-529.67794381,0.00022792,2,"2024-02-29T11:50:38.455",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838881,1709207438465,-500.0,0.00022792,2,"2024-02-29T11:50:38.465",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838882,1709207438474,-500.0,0.00022792,2,"2024-02-29T11:50:38.474",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838883,1709207438484,-555.40973196,0.00022792,2,"2024-02-29T11:50:38.484",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838884,1709207438500,-529.21151554,0.00022792,2,"2024-02-29T11:50:38.500",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838885,1709207438509,-500.0,0.00022792,2,"2024-02-29T11:50:38.509",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838886,1709207438521,-500.0,0.00022792,2,"2024-02-29T11:50:38.521",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838887,1709207438534,-500.0,0.00022792,2,"2024-02-29T11:50:38.534",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838888,1709207438543,-505.53115174,0.00022792,2,"2024-02-29T11:50:38.543",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838889,1709207438553,-500.0,0.00022792,2,"2024-02-29T11:50:38.553",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838890,1709207438562,-500.0,0.00022792,2,"2024-02-29T11:50:38.562",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838891,1709207438571,-500.0,0.00022792,2,"2024-02-29T11:50:38.571",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838892,1709207438581,-500.0,0.00022792,2,"2024-02-29T11:50:38.581",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838893,1709207438591,-500.0,0.00022792,2,"2024-02-29T11:50:38.591",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838894,1709207438600,-500.0,0.00022792,2,"2024-02-29T11:50:38.600",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838895,1709207438610,-500.0,0.00022792,2,"2024-02-29T11:50:38.610",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838896,1709207438619,-500.0,0.00022792,2,"2024-02-29T11:50:38.619",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838897,1709207438628,-500.0,0.00022792,2,"2024-02-29T11:50:38.628",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838898,1709207438637,-500.0,0.00022792,2,"2024-02-29T11:50:38.637",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838899,1709207438646,-500.0,0.00022792,2,"2024-02-29T11:50:38.646",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838900,1709207438655,-500.0,0.00022792,2,"2024-02-29T11:50:38.655",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838901,1709207438665,-500.0,0.00022792,2,"2024-02-29T11:50:38.665",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838902,1709207438674,-500.0,0.00022792,2,"2024-02-29T11:50:38.674",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838903,1709207438809,-500.0,0.00022792,2,"2024-02-29T11:50:38.809",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838904,1709207438818,-500.0,0.00022792,2,"2024-02-29T11:50:38.818",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838905,1709207438828,-500.0,0.00022792,2,"2024-02-29T11:50:38.828",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838906,1709207438837,-500.0,0.00022792,2,"2024-02-29T11:50:38.837",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838907,1709207438846,-523.29982504,0.00022792,2,"2024-02-29T11:50:38.846",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838908,1709207438856,-500.0,0.00022792,2,"2024-02-29T11:50:38.856",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838909,1709207438865,-500.0,0.00022792,2,"2024-02-29T11:50:38.865",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838910,1709207438874,-500.0,0.00022792,2,"2024-02-29T11:50:38.874",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838911,1709207438883,-500.0,0.00022792,2,"2024-02-29T11:50:38.883",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838912,1709207438892,-150.07916092,0.00022792,2,"2024-02-29T11:50:38.892",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838913,1709207438901,-500.0,0.00022792,2,"2024-02-29T11:50:38.901",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838914,1709207438910,-500.0,0.00022792,2,"2024-02-29T11:50:38.910",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838915,1709207438920,-500.0,0.00022792,2,"2024-02-29T11:50:38.920",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838916,1709207438929,-500.0,0.00022792,2,"2024-02-29T11:50:38.929",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838917,1709207438938,-250.42,0.00022792,2,"2024-02-29T11:50:38.938",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838918,1709207438946,-500.0,0.00022792,2,"2024-02-29T11:50:38.946",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838919,1709207438955,-445.607686,0.00022792,2,"2024-02-29T11:50:38.955",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838920,1709207438965,-214.55006105,0.00022792,2,"2024-02-29T11:50:38.965",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838921,1709207438974,-500.0,0.00022792,2,"2024-02-29T11:50:38.974",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838922,1709207438983,-500.0,0.00022792,2,"2024-02-29T11:50:38.983",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838923,1709207438992,-500.0,0.00022792,2,"2024-02-29T11:50:38.992",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838924,1709207439001,-500.0,0.00022792,2,"2024-02-29T11:50:39.001",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838925,1709207439010,-710.38,0.00022792,2,"2024-02-29T11:50:39.010",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838926,1709207439019,-710.38,0.00022792,2,"2024-02-29T11:50:39.019",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838927,1709207439028,-710.38,0.00022792,2,"2024-02-29T11:50:39.028",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838928,1709207439038,-710.38,0.00022792,2,"2024-02-29T11:50:39.038",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838929,1709207439047,-500.0,0.00022792,2,"2024-02-29T11:50:39.047",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838930,1709207439056,-500.0,0.00022792,2,"2024-02-29T11:50:39.056",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838931,1709207439067,-500.0,0.00022792,2,"2024-02-29T11:50:39.067",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838932,1709207439076,-500.0,0.00022792,2,"2024-02-29T11:50:39.076",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838933,1709207439086,-500.0,0.00022792,2,"2024-02-29T11:50:39.086",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838934,1709207439095,-500.0,0.00022792,2,"2024-02-29T11:50:39.095",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838935,1709207439104,-500.0,0.00022792,2,"2024-02-29T11:50:39.104",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838936,1709207439113,-500.0,0.00022792,2,"2024-02-29T11:50:39.113",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838937,1709207439123,-521.51,0.00022792,2,"2024-02-29T11:50:39.123",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838938,1709207439133,-521.51,0.00022792,2,"2024-02-29T11:50:39.133",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838939,1709207439143,-521.51,0.00022792,2,"2024-02-29T11:50:39.143",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838940,1709207439153,-521.51,0.00022792,2,"2024-02-29T11:50:39.153",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838941,1709207439162,-500.0,0.00022792,2,"2024-02-29T11:50:39.162",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838942,1709207439171,-500.0,0.00022792,2,"2024-02-29T11:50:39.171",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838943,1709207439181,-205.39717647,0.00022792,2,"2024-02-29T11:50:39.181",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838944,1709207439190,-500.0,0.00022792,2,"2024-02-29T11:50:39.190",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838945,1709207439199,-183.20061776,0.00022792,2,"2024-02-29T11:50:39.199",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838946,1709207439209,-167.646316,0.00022792,7,"2024-02-29T11:50:39.209",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838947,1709207439218,-167.646316,0.00022792,7,"2024-02-29T11:50:39.218",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838948,1709207439227,-167.646316,0.00022792,7,"2024-02-29T11:50:39.227",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838949,1709207439237,-167.646316,0.00022792,7,"2024-02-29T11:50:39.237",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838950,1709207439249,-167.646316,0.00022792,7,"2024-02-29T11:50:39.249",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838951,1709207439258,-167.646323,0.00022792,7,"2024-02-29T11:50:39.258",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838952,1709207439267,-288.659005,0.00022792,7,"2024-02-29T11:50:39.267",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838953,1709207439276,-288.659005,0.00022792,7,"2024-02-29T11:50:39.276",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838954,1709207439285,-288.659005,0.00022792,7,"2024-02-29T11:50:39.285",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838955,1709207439295,-288.659005,0.00022792,7,"2024-02-29T11:50:39.295",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838956,1709207439304,-288.659005,0.00022792,7,"2024-02-29T11:50:39.304",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838957,1709207439314,-288.659005,0.00022792,7,"2024-02-29T11:50:39.314",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838958,1709207439323,-288.659005,0.00022792,7,"2024-02-29T11:50:39.323",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838959,1709207439332,-288.659003,0.00022792,7,"2024-02-29T11:50:39.332",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838960,1709207439341,-151.0,0.00022792,7,"2024-02-29T11:50:39.341",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838961,1709207439351,-151.0,0.00022792,7,"2024-02-29T11:50:39.351",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838962,1709207439360,-193.6025,0.00022792,7,"2024-02-29T11:50:39.360",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838963,1709207439369,-151.0,0.00022792,7,"2024-02-29T11:50:39.369",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838964,1709207439378,-151.0,0.00022792,7,"2024-02-29T11:50:39.378",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838965,1709207439387,-151.0,0.00022792,7,"2024-02-29T11:50:39.387",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838966,1709207439396,-151.0,0.00022792,7,"2024-02-29T11:50:39.396",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838967,1709207439406,-151.0,0.00022792,7,"2024-02-29T11:50:39.406",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838968,1709207439415,-151.0,0.00022792,7,"2024-02-29T11:50:39.415",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838969,1709207439424,-293.112744,0.00022792,7,"2024-02-29T11:50:39.424",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838970,1709207439434,-659.632843,0.00022792,7,"2024-02-29T11:50:39.434",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838971,1709207439443,-659.632843,0.00022792,7,"2024-02-29T11:50:39.443",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838972,1709207439452,-151.0,0.00022792,7,"2024-02-29T11:50:39.452",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838973,1709207439465,-151.0,0.00022792,7,"2024-02-29T11:50:39.465",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838974,1709207439474,-500.0,0.00022793,2,"2024-02-29T11:50:39.474",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838975,1709207439484,-500.0,0.00022793,2,"2024-02-29T11:50:39.484",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838976,1709207439496,-500.0,0.00022793,2,"2024-02-29T11:50:39.496",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838977,1709207439506,-500.0,0.00022793,2,"2024-02-29T11:50:39.506",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838978,1709207439515,-500.0,0.00022793,2,"2024-02-29T11:50:39.515",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838979,1709207439525,-500.0,0.00022793,2,"2024-02-29T11:50:39.525",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838980,1709207439534,-500.0,0.00022793,2,"2024-02-29T11:50:39.534",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838981,1709207439543,-500.0,0.00022793,2,"2024-02-29T11:50:39.543",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838982,1709207439553,-500.0,0.00022793,2,"2024-02-29T11:50:39.553",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838983,1709207439561,-500.0,0.00022793,2,"2024-02-29T11:50:39.561",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838984,1709207439571,-500.0,0.00022793,2,"2024-02-29T11:50:39.571",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838985,1709207439580,-500.0,0.00022793,2,"2024-02-29T11:50:39.580",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838986,1709207439590,-500.0,0.00022793,2,"2024-02-29T11:50:39.590",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838987,1709207439599,-500.0,0.00022793,2,"2024-02-29T11:50:39.599",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838988,1709207439608,-500.0,0.00022793,2,"2024-02-29T11:50:39.608",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838989,1709207439617,-500.0,0.00022793,2,"2024-02-29T11:50:39.617",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838990,1709207439627,-500.0,0.00022793,2,"2024-02-29T11:50:39.627",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838991,1709207439636,-500.0,0.00022793,2,"2024-02-29T11:50:39.636",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838992,1709207439645,-192.78,0.00022793,2,"2024-02-29T11:50:39.645",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838993,1709207439655,-500.0,0.00022793,2,"2024-02-29T11:50:39.655",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838994,1709207439665,-617.44431897,0.00022793,2,"2024-02-29T11:50:39.665",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838995,1709207439674,-268.72946207,0.00022793,2,"2024-02-29T11:50:39.674",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838996,1709207439683,-330.7,0.00022793,2,"2024-02-29T11:50:39.683",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838997,1709207439693,-515.17,0.00022793,2,"2024-02-29T11:50:39.693",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838998,1709207439702,-500.0,0.00022793,2,"2024-02-29T11:50:39.702",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315838999,1709207439711,-710.38,0.00022793,2,"2024-02-29T11:50:39.711",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839000,1709207439720,-500.0,0.00022793,2,"2024-02-29T11:50:39.720",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839001,1709207439729,-500.0,0.00022793,2,"2024-02-29T11:50:39.729",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839002,1709207439738,-521.51,0.00022793,2,"2024-02-29T11:50:39.738",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839003,1709207439749,-151.0,0.00022793,7,"2024-02-29T11:50:39.749",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839004,1709207439758,-151.0,0.00022793,7,"2024-02-29T11:50:39.758",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839005,1709207439768,-151.0,0.00022793,7,"2024-02-29T11:50:39.768",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839006,1709207439776,-659.632843,0.00022793,7,"2024-02-29T11:50:39.776",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839007,1709207439786,-659.632843,0.00022793,7,"2024-02-29T11:50:39.786",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839008,1709207439795,-1364.804521,0.00022793,7,"2024-02-29T11:50:39.795",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839009,1709207439804,-1364.804521,0.00022793,7,"2024-02-29T11:50:39.804",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839010,1709207439813,-1714.86406984,0.00022794,2,"2024-02-29T11:50:39.813",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839011,1709207439822,-1057.46448067,0.00022794,2,"2024-02-29T11:50:39.822",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839012,1709207439831,-155.0,0.00022794,2,"2024-02-29T11:50:39.831",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839013,1709207439840,-234.80636703,0.00022794,2,"2024-02-29T11:50:39.840",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839014,1709207439850,-937.4279361,0.00022794,2,"2024-02-29T11:50:39.850",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839015,1709207439858,-500.0,0.00022794,2,"2024-02-29T11:50:39.858",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839016,1709207439868,-500.0,0.00022794,2,"2024-02-29T11:50:39.868",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839017,1709207439877,-312.77,0.00022794,2,"2024-02-29T11:50:39.877",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839018,1709207439886,-500.0,0.00022794,2,"2024-02-29T11:50:39.886",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839019,1709207439895,-710.38,0.00022794,2,"2024-02-29T11:50:39.895",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839020,1709207439904,-500.0,0.00022794,2,"2024-02-29T11:50:39.904",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839021,1709207439913,-500.0,0.00022794,2,"2024-02-29T11:50:39.913",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839022,1709207439922,-521.51,0.00022794,2,"2024-02-29T11:50:39.922",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839023,1709207439931,-160.74,0.00022795,2,"2024-02-29T11:50:39.931",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839024,1709207439940,-155.0,0.00022795,2,"2024-02-29T11:50:39.940",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839025,1709207439949,-495.05870837,0.00022795,2,"2024-02-29T11:50:39.949",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839026,1709207439958,-500.0,0.00022796,2,"2024-02-29T11:50:39.958",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839027,1709207439967,-500.0,0.00022796,2,"2024-02-29T11:50:39.967",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839028,1709207439977,-500.0,0.00022796,2,"2024-02-29T11:50:39.977",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839029,1709207439987,-500.0,0.00022797,2,"2024-02-29T11:50:39.987",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839030,1709207439998,-500.0,0.00022797,2,"2024-02-29T11:50:39.998",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839031,1709207440007,-500.0,0.00022798,2,"2024-02-29T11:50:40.007",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839032,1709207440017,-500.0,0.00022798,2,"2024-02-29T11:50:40.017",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839033,1709207440026,-500.0,0.00022798,2,"2024-02-29T11:50:40.026",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839034,1709207440035,-500.0,0.00022798,2,"2024-02-29T11:50:40.035",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839035,1709207440045,-549.86160501,0.00022798,2,"2024-02-29T11:50:40.045",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839036,1709207440054,-710.38,0.00022798,2,"2024-02-29T11:50:40.054",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839037,1709207440064,-710.38,0.00022798,2,"2024-02-29T11:50:40.064",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839038,1709207440073,-500.0,0.00022798,2,"2024-02-29T11:50:40.073",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839039,1709207440082,-500.0,0.00022798,2,"2024-02-29T11:50:40.082",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839040,1709207440091,-353.48655372,0.00022798,2,"2024-02-29T11:50:40.091",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839041,1709207440100,-521.51,0.00022798,2,"2024-02-29T11:50:40.100",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839042,1709207440110,-521.51,0.00022798,2,"2024-02-29T11:50:40.110",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839043,1709207440119,-9765.81682039,0.00022799,2,"2024-02-29T11:50:40.119",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839044,1709207440128,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.128",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839045,1709207440138,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.138",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839046,1709207440149,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.149",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839047,1709207440158,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.158",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839048,1709207440167,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.167",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839049,1709207440176,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.176",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839050,1709207440186,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.186",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839051,1709207440195,-9765.81682035,0.00022799,2,"2024-02-29T11:50:40.195",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839052,1709207440205,-500.0,0.00022799,2,"2024-02-29T11:50:40.205",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839053,1709207440214,-222.770561,0.00022799,2,"2024-02-29T11:50:40.214",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839054,1709207440223,-151.0,0.00022799,7,"2024-02-29T11:50:40.223",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839055,1709207440231,-151.0,0.00022799,7,"2024-02-29T11:50:40.231",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839056,1709207440240,-151.0,0.00022799,7,"2024-02-29T11:50:40.240",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839057,1709207440251,-659.632843,0.00022799,7,"2024-02-29T11:50:40.251",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839058,1709207440260,-659.632843,0.00022799,7,"2024-02-29T11:50:40.260",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839059,1709207440269,-659.632843,0.00022799,7,"2024-02-29T11:50:40.269",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839060,1709207440278,-659.632843,0.00022799,7,"2024-02-29T11:50:40.278",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839061,1709207440287,-659.632843,0.00022799,7,"2024-02-29T11:50:40.287",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839062,1709207440296,-659.632843,0.00022799,7,"2024-02-29T11:50:40.296",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839063,1709207440305,-659.632843,0.00022799,7,"2024-02-29T11:50:40.305",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839064,1709207440314,-659.632843,0.00022799,7,"2024-02-29T11:50:40.314",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839065,1709207440323,-659.632843,0.00022799,7,"2024-02-29T11:50:40.323",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839066,1709207440332,-659.632851,0.00022799,7,"2024-02-29T11:50:40.332",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839067,1709207440342,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.342",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839068,1709207440351,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.351",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839069,1709207440359,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.359",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839070,1709207440368,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.368",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839071,1709207440378,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.378",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839072,1709207440387,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.387",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839073,1709207440397,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.397",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839074,1709207440406,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.406",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839075,1709207440415,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.415",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839076,1709207440424,-1364.804521,0.00022799,7,"2024-02-29T11:50:40.424",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839077,1709207440434,-151.0,0.00022799,7,"2024-02-29T11:50:40.434",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839078,1709207440443,-151.0,0.00022799,7,"2024-02-29T11:50:40.443",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839079,1709207440453,-151.0,0.00022799,7,"2024-02-29T11:50:40.453",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839080,1709207440463,-151.0,0.00022799,7,"2024-02-29T11:50:40.463",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839081,1709207440472,-151.0,0.00022799,7,"2024-02-29T11:50:40.472",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839082,1709207440482,-297.82791,0.00022799,7,"2024-02-29T11:50:40.482",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839083,1709207440497,-2000.0,0.000228,2,"2024-02-29T11:50:40.497",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839084,1709207440506,-6717.23859309,0.000228,2,"2024-02-29T11:50:40.506",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839085,1709207440515,-269.32840608,0.000228,2,"2024-02-29T11:50:40.515",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839086,1709207440525,-1071.57600176,0.000228,2,"2024-02-29T11:50:40.525",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839087,1709207440534,-634.93,0.000228,2,"2024-02-29T11:50:40.534",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839088,1709207440543,-2573.09395167,0.00022805,2,"2024-02-29T11:50:40.543",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839089,1709207440552,-1500.0,0.00022808,2,"2024-02-29T11:50:40.552",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839090,1709207440562,-2573.09395167,0.00022824,2,"2024-02-29T11:50:40.562",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839091,1709207440572,-153.99,0.00022831,2,"2024-02-29T11:50:40.572",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839092,1709207440582,-259.33,0.00022841,2,"2024-02-29T11:50:40.582",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839093,1709207440591,-701.25,0.00022841,2,"2024-02-29T11:50:40.591",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839094,1709207440601,-1375.06819618,0.00022842,2,"2024-02-29T11:50:40.601",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839095,1709207440610,-2573.09395167,0.00022843,2,"2024-02-29T11:50:40.610",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839096,1709207440620,-151.0,0.00022843,7,"2024-02-29T11:50:40.620",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839097,1709207440629,-151.0,0.00022843,7,"2024-02-29T11:50:40.629",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839098,1709207440638,-248.895442,0.00022843,7,"2024-02-29T11:50:40.638",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839099,1709207440647,-269.32840606,0.0002285,2,"2024-02-29T11:50:40.647",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839100,1709207440658,-1071.57600174,0.0002285,2,"2024-02-29T11:50:40.658",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839101,1709207440667,-250.26458248,0.00022853,2,"2024-02-29T11:50:40.667",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839102,1709207440676,-156.7,0.00022857,2,"2024-02-29T11:50:40.676",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839103,1709207440686,-2573.09395167,0.00022862,2,"2024-02-29T11:50:40.686",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839104,1709207440695,-2573.09395167,0.00022881,2,"2024-02-29T11:50:40.695",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839105,1709207440705,-500.0,0.00022898,2,"2024-02-29T11:50:40.705",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839106,1709207440714,-710.38,0.00022898,2,"2024-02-29T11:50:40.714",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839107,1709207440724,-500.0,0.00022898,2,"2024-02-29T11:50:40.724",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839108,1709207440733,-521.51,0.00022898,2,"2024-02-29T11:50:40.733",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839109,1709207440746,-710.38,0.00022899,2,"2024-02-29T11:50:40.746",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839110,1709207440754,-500.0,0.00022899,2,"2024-02-29T11:50:40.754",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839111,1709207440764,-521.51,0.00022899,2,"2024-02-29T11:50:40.764",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839112,1709207440894,-1996.201112,0.00022899,2,"2024-02-29T11:50:40.894",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839113,1709207440903,-171.14722,0.00022899,2,"2024-02-29T11:50:40.903",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839114,1709207440913,-176.616726,0.00022899,2,"2024-02-29T11:50:40.913",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839115,1709207440923,-470946.57379478,0.000229,2,"2024-02-29T11:50:40.923",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839116,1709207441389,-3150.87,0.000229,2,"2024-02-29T11:50:41.389",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839118,1709207442543,-536.90674661,0.00022743,2,"2024-02-29T11:50:42.543",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839119,1709207442554,-151.0,0.00022791,7,"2024-02-29T11:50:42.554",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839120,1709207442566,-155.091107,0.00022791,7,"2024-02-29T11:50:42.566",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839121,1709207442576,-1469.98382535,0.00022792,4,"2024-02-29T11:50:42.576",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839122,1709207442636,-126144.00000013,0.00022792,4,"2024-02-29T11:50:42.636",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839123,1709207442649,-5777.55124745,0.00022792,4,"2024-02-29T11:50:42.649",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839124,1709207442661,-259450.4341722,0.00022792,4,"2024-02-29T11:50:42.661",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839125,1709207442672,-501054.79835964,0.000229,2,"2024-02-29T11:50:42.672",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839126,1709207442682,-287.26,0.000229,2,"2024-02-29T11:50:42.682",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839127,1709207442691,-714.7347447,0.000229,2,"2024-02-29T11:50:42.691",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839128,1709207442701,-500.0,0.000229,2,"2024-02-29T11:50:42.701",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839129,1709207442711,-6372.01028445,0.000229,2,"2024-02-29T11:50:42.711",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839130,1709207442721,-338.5148822,0.000229,2,"2024-02-29T11:50:42.721",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839131,1709207442731,-1000.0,0.000229,2,"2024-02-29T11:50:42.731",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839132,1709207442740,-2079.15573892,0.000229,2,"2024-02-29T11:50:42.740",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839133,1709207442752,-13654.94172263,0.000229,2,"2024-02-29T11:50:42.752",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839134,1709207442762,-2123.0,0.000229,2,"2024-02-29T11:50:42.762",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839135,1709207442772,-2573.09395167,0.000229,2,"2024-02-29T11:50:42.772",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839136,1709207442782,-5800.0,0.000229,2,"2024-02-29T11:50:42.782",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839137,1709207442792,-1000.0,0.000229,5,"2024-02-29T11:50:42.792",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839138,1709207442802,-26363.02092835,0.000229,2,"2024-02-29T11:50:42.802",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839139,1709207442811,-151.0,0.000229,7,"2024-02-29T11:50:42.811",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839140,1709207442821,-151.21671615,0.000229,2,"2024-02-29T11:50:42.821",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839141,1709207442831,-151.21671585,0.000229,2,"2024-02-29T11:50:42.831",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839142,1709207442841,-151.21671585,0.000229,2,"2024-02-29T11:50:42.841",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839143,1709207442851,-151.21671585,0.000229,2,"2024-02-29T11:50:42.851",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839144,1709207442861,-151.21671585,0.000229,2,"2024-02-29T11:50:42.861",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839145,1709207442870,-151.21671585,0.000229,2,"2024-02-29T11:50:42.870",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839146,1709207442881,-151.21671585,0.000229,2,"2024-02-29T11:50:42.881",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839147,1709207442891,-151.21671585,0.000229,2,"2024-02-29T11:50:42.891",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839148,1709207442901,-151.21671585,0.000229,2,"2024-02-29T11:50:42.901",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839149,1709207442911,-151.21671585,0.000229,2,"2024-02-29T11:50:42.911",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839150,1709207442921,-151.21671585,0.000229,2,"2024-02-29T11:50:42.921",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839151,1709207442931,-151.21671585,0.000229,2,"2024-02-29T11:50:42.931",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839152,1709207442940,-151.0,0.000229,7,"2024-02-29T11:50:42.940",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839153,1709207442950,-151.21671585,0.000229,2,"2024-02-29T11:50:42.950",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839154,1709207442959,-151.21671585,0.000229,2,"2024-02-29T11:50:42.959",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839155,1709207442968,-151.21671585,0.000229,2,"2024-02-29T11:50:42.968",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839156,1709207442978,-151.21671585,0.000229,2,"2024-02-29T11:50:42.978",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839157,1709207442987,-151.21671585,0.000229,2,"2024-02-29T11:50:42.987",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839158,1709207442997,-151.21671585,0.000229,2,"2024-02-29T11:50:42.997",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839159,1709207443007,-151.21671585,0.000229,2,"2024-02-29T11:50:43.007",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839160,1709207443016,-151.21671585,0.000229,2,"2024-02-29T11:50:43.016",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839161,1709207443026,-151.21671585,0.000229,2,"2024-02-29T11:50:43.026",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839162,1709207443035,-151.21671585,0.000229,2,"2024-02-29T11:50:43.035",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839163,1709207443045,-151.21671585,0.000229,2,"2024-02-29T11:50:43.045",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839164,1709207443054,-151.21671585,0.000229,2,"2024-02-29T11:50:43.054",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839165,1709207443063,-151.21671585,0.000229,2,"2024-02-29T11:50:43.063",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839166,1709207443073,-151.21671585,0.000229,2,"2024-02-29T11:50:43.073",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839167,1709207443083,-151.21671585,0.000229,2,"2024-02-29T11:50:43.083",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839168,1709207443092,-151.21671585,0.000229,2,"2024-02-29T11:50:43.092",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839169,1709207443101,-151.21671585,0.000229,2,"2024-02-29T11:50:43.101",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839170,1709207443111,-151.21671585,0.000229,2,"2024-02-29T11:50:43.111",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839171,1709207443120,-151.21671585,0.000229,2,"2024-02-29T11:50:43.120",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839172,1709207443129,-151.21671585,0.000229,2,"2024-02-29T11:50:43.129",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839173,1709207443139,-151.21671585,0.000229,2,"2024-02-29T11:50:43.139",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839174,1709207443147,-151.21671585,0.000229,2,"2024-02-29T11:50:43.147",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839175,1709207443157,-151.21671585,0.000229,2,"2024-02-29T11:50:43.157",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839176,1709207443166,-151.21671585,0.000229,2,"2024-02-29T11:50:43.166",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839177,1709207443175,-151.21671585,0.000229,2,"2024-02-29T11:50:43.175",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839178,1709207443185,-151.21671585,0.000229,2,"2024-02-29T11:50:43.185",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839179,1709207443194,-151.21671585,0.000229,2,"2024-02-29T11:50:43.194",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839180,1709207443204,-151.21671585,0.000229,2,"2024-02-29T11:50:43.204",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839181,1709207443213,-151.21671585,0.000229,2,"2024-02-29T11:50:43.213",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839182,1709207443222,-151.21671585,0.000229,2,"2024-02-29T11:50:43.222",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839183,1709207443232,-151.21671585,0.000229,2,"2024-02-29T11:50:43.232",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839184,1709207443241,-151.21671585,0.000229,2,"2024-02-29T11:50:43.241",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839185,1709207443252,-151.21671585,0.000229,2,"2024-02-29T11:50:43.252",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839186,1709207443262,-151.21671585,0.000229,2,"2024-02-29T11:50:43.262",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839187,1709207443272,-151.21671585,0.000229,2,"2024-02-29T11:50:43.272",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839188,1709207443281,-151.21671585,0.000229,2,"2024-02-29T11:50:43.281",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839189,1709207443290,-151.21671585,0.000229,2,"2024-02-29T11:50:43.290",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839190,1709207443300,-151.21671585,0.000229,2,"2024-02-29T11:50:43.300",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839191,1709207443309,-151.21671585,0.000229,2,"2024-02-29T11:50:43.309",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839192,1709207443318,-151.21671585,0.000229,2,"2024-02-29T11:50:43.318",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839193,1709207443327,-151.21671585,0.000229,2,"2024-02-29T11:50:43.327",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839194,1709207443336,-151.21671585,0.000229,2,"2024-02-29T11:50:43.336",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839195,1709207443346,-151.21671585,0.000229,2,"2024-02-29T11:50:43.346",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839196,1709207443355,-151.21671585,0.000229,2,"2024-02-29T11:50:43.355",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839197,1709207443365,-151.21671585,0.000229,2,"2024-02-29T11:50:43.365",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839198,1709207443375,-151.21671585,0.000229,2,"2024-02-29T11:50:43.375",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839199,1709207443385,-151.21671585,0.000229,2,"2024-02-29T11:50:43.385",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839200,1709207443395,-151.21671585,0.000229,2,"2024-02-29T11:50:43.395",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839201,1709207443404,-1949.9999988,0.000229,2,"2024-02-29T11:50:43.404",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839202,1709207443413,-1375.06819618,0.000229,2,"2024-02-29T11:50:43.413",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839203,1709207443423,-1364.804521,0.000229,7,"2024-02-29T11:50:43.423",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839204,1709207443432,-1364.80452,0.000229,7,"2024-02-29T11:50:43.432",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839205,1709207443441,-9765.81682035,0.000229,2,"2024-02-29T11:50:43.441",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839206,1709207443450,-269.32840606,0.000229,2,"2024-02-29T11:50:43.450",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839207,1709207443461,-1071.57600174,0.000229,2,"2024-02-29T11:50:43.461",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839208,1709207443470,-151.0,0.000229,7,"2024-02-29T11:50:43.470",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839209,1709207443479,-151.0,0.000229,7,"2024-02-29T11:50:43.479",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839210,1709207443490,-297.44462586,0.000229,2,"2024-02-29T11:50:43.490",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839211,1709207443501,-576.11725524,0.000229,6,"2024-02-29T11:50:43.501",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839212,1709207443511,-193.85401589,0.00022943,2,"2024-02-29T11:50:43.511",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839213,1709207443520,-1500.0,0.00022947,2,"2024-02-29T11:50:43.520",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839214,1709207443530,-1187.71908866,0.0002295,2,"2024-02-29T11:50:43.530",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839215,1709207443540,-10000.0,0.00022951,2,"2024-02-29T11:50:43.540",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839216,1709207443549,-152.6275068,0.00022953,2,"2024-02-29T11:50:43.549",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839217,1709207443558,-1500.0,0.00022956,2,"2024-02-29T11:50:43.558",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839218,1709207443568,-259.33,0.00022956,2,"2024-02-29T11:50:43.568",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839219,1709207443578,-701.25,0.00022956,2,"2024-02-29T11:50:43.578",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839220,1709207443588,-300.0,0.00022957,2,"2024-02-29T11:50:43.588",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839221,1709207443597,-500.0,0.0002297,2,"2024-02-29T11:50:43.597",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839222,1709207443607,-700.0,0.0002297,2,"2024-02-29T11:50:43.607",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839223,1709207443616,-700.0,0.0002297,2,"2024-02-29T11:50:43.616",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839224,1709207443626,-700.0,0.0002297,2,"2024-02-29T11:50:43.626",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839225,1709207443635,-800.0,0.0002297,2,"2024-02-29T11:50:43.635",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839226,1709207443644,-400.0,0.0002297,2,"2024-02-29T11:50:43.644",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839227,1709207443654,-400.0,0.0002297,2,"2024-02-29T11:50:43.654",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839228,1709207443665,-500.0,0.00022974,2,"2024-02-29T11:50:43.665",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839229,1709207443675,-500.0,0.00022975,2,"2024-02-29T11:50:43.675",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839230,1709207443684,-9999.0,0.0002298,2,"2024-02-29T11:50:43.684",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839231,1709207443694,-710.38,0.00022986,2,"2024-02-29T11:50:43.694",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839232,1709207443703,-710.38,0.00022986,2,"2024-02-29T11:50:43.703",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839233,1709207443714,-710.38,0.00022986,2,"2024-02-29T11:50:43.714",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839234,1709207443723,-710.38,0.00022986,2,"2024-02-29T11:50:43.723",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839235,1709207443733,-710.48303305,0.00022986,2,"2024-02-29T11:50:43.733",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839236,1709207443742,-500.0,0.00022986,2,"2024-02-29T11:50:43.742",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839237,1709207443753,-500.0,0.00022986,2,"2024-02-29T11:50:43.753",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839238,1709207443762,-500.0,0.00022986,2,"2024-02-29T11:50:43.762",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839239,1709207443772,-500.0,0.00022986,2,"2024-02-29T11:50:43.772",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839240,1709207443781,-401.06366632,0.00022986,2,"2024-02-29T11:50:43.781",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839241,1709207443790,-521.51,0.00022986,2,"2024-02-29T11:50:43.790",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839242,1709207443799,-521.51,0.00022986,2,"2024-02-29T11:50:43.799",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839243,1709207443810,-521.51,0.00022986,2,"2024-02-29T11:50:43.810",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839244,1709207443819,-521.51,0.00022986,2,"2024-02-29T11:50:43.819",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839245,1709207443828,-521.56,0.00022986,2,"2024-02-29T11:50:43.828",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839246,1709207443838,-1000.0,0.00022987,2,"2024-02-29T11:50:43.838",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839247,1709207443847,-428.2579856,0.0002299,2,"2024-02-29T11:50:43.847",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839248,1709207443856,-1035.96271231,0.0002299,3,"2024-02-29T11:50:43.856",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839249,1709207443865,-1265.06368849,0.0002299,2,"2024-02-29T11:50:43.865",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839250,1709207443877,-101963.39528575,0.0002299,2,"2024-02-29T11:50:43.877",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839251,1709207443886,-300.0,0.00022993,2,"2024-02-29T11:50:43.886",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839252,1709207443895,-500.0,0.00022995,2,"2024-02-29T11:50:43.895",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839253,1709207443905,-356.30693956,0.00022995,2,"2024-02-29T11:50:43.905",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839254,1709207443915,-1000.0,0.00022995,2,"2024-02-29T11:50:43.915",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839255,1709207443925,-236.03516797,0.00022997,2,"2024-02-29T11:50:43.925",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839256,1709207443934,-11992.21639289,0.00022998,2,"2024-02-29T11:50:43.934",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839257,1709207443943,-500.0,0.00022999,2,"2024-02-29T11:50:43.943",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839258,1709207443953,-500.0,0.00022999,2,"2024-02-29T11:50:43.953",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839259,1709207443962,-500.0,0.00022999,2,"2024-02-29T11:50:43.962",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839260,1709207443971,-500.0,0.00022999,2,"2024-02-29T11:50:43.971",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839261,1709207443980,-500.0,0.00022999,2,"2024-02-29T11:50:43.980",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839262,1709207443989,-151.46116972,0.00022999,2,"2024-02-29T11:50:43.989",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839263,1709207444002,-232.04301412,0.00022999,2,"2024-02-29T11:50:44.002",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839264,1709207444011,-154.69534274,0.00022999,2,"2024-02-29T11:50:44.011",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839265,1709207444020,-21315.47852188,0.00022999,2,"2024-02-29T11:50:44.020",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839266,1709207444030,-11560.35796176,0.00022999,2,"2024-02-29T11:50:44.030",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839267,1709207444039,-1000.0,0.00022999,2,"2024-02-29T11:50:44.039",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839268,1709207444049,-1000.0,0.00022999,2,"2024-02-29T11:50:44.049",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839269,1709207444058,-1000.0,0.00022999,2,"2024-02-29T11:50:44.058",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839270,1709207444067,-500.0,0.00022999,2,"2024-02-29T11:50:44.067",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839271,1709207444077,-500.0,0.00022999,2,"2024-02-29T11:50:44.077",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839272,1709207444209,-500.0,0.00022999,2,"2024-02-29T11:50:44.209",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839273,1709207444219,-500.0,0.00022999,2,"2024-02-29T11:50:44.219",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839274,1709207444228,-500.0,0.00022999,2,"2024-02-29T11:50:44.228",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839275,1709207444237,-500.0,0.00022999,2,"2024-02-29T11:50:44.237",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839276,1709207444247,-500.0,0.00022999,2,"2024-02-29T11:50:44.247",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839278,1709207444257,-500.0,0.00022999,2,"2024-02-29T11:50:44.257",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839280,1709207444266,-500.0,0.00022999,2,"2024-02-29T11:50:44.266",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839281,1709207444276,-500.0,0.00022999,2,"2024-02-29T11:50:44.276",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839283,1709207444286,-500.0,0.00022999,2,"2024-02-29T11:50:44.286",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839286,1709207444295,-500.0,0.00022999,2,"2024-02-29T11:50:44.295",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839288,1709207444305,-500.0,0.00022999,2,"2024-02-29T11:50:44.305",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839290,1709207444315,-500.0,0.00022999,2,"2024-02-29T11:50:44.315",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839292,1709207444324,-500.0,0.00022999,2,"2024-02-29T11:50:44.324",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839295,1709207444333,-500.0,0.00022999,2,"2024-02-29T11:50:44.333",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839297,1709207444342,-500.0,0.00022999,2,"2024-02-29T11:50:44.342",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839300,1709207444351,-500.0,0.00022999,2,"2024-02-29T11:50:44.351",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839303,1709207444361,-500.0,0.00022999,2,"2024-02-29T11:50:44.361",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839306,1709207444369,-500.0,0.00022999,2,"2024-02-29T11:50:44.369",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839309,1709207444379,-500.0,0.00022999,2,"2024-02-29T11:50:44.379",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839312,1709207444388,-500.0,0.00022999,2,"2024-02-29T11:50:44.388",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839315,1709207444397,-500.0,0.00022999,2,"2024-02-29T11:50:44.397",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839317,1709207444406,-500.0,0.00022999,2,"2024-02-29T11:50:44.406",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839319,1709207444415,-500.0,0.00022999,2,"2024-02-29T11:50:44.415",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839321,1709207444424,-219.6117,0.00022999,2,"2024-02-29T11:50:44.424",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839323,1709207444433,-500.0,0.00022999,2,"2024-02-29T11:50:44.433",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839325,1709207444443,-500.0,0.00022999,2,"2024-02-29T11:50:44.443",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839327,1709207444452,-500.0,0.00022999,2,"2024-02-29T11:50:44.452",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839329,1709207444463,-500.0,0.00022999,2,"2024-02-29T11:50:44.463",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839331,1709207444473,-500.0,0.00022999,2,"2024-02-29T11:50:44.473",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839333,1709207444483,-500.0,0.00022999,2,"2024-02-29T11:50:44.483",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839335,1709207444494,-222.22025165,0.00022999,20,"2024-02-29T11:50:44.494",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839337,1709207444506,-2667.42020442,0.00023,3,"2024-02-29T11:50:44.506",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839339,1709207444516,-780.26893782,0.00023,2,"2024-02-29T11:50:44.516",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839341,1709207444525,-2272196.07451601,0.00023,2,"2024-02-29T11:50:44.525",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839344,1709207444539,-64939.50626286,0.00023,2,"2024-02-29T11:50:44.539",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839346,1709207444554,-377.69442225,0.00023,2,"2024-02-29T11:50:44.554",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839348,1709207444566,-5845.69,0.00023,2,"2024-02-29T11:50:44.566",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839350,1709207444577,-3058.90751,0.00023,2,"2024-02-29T11:50:44.577",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839352,1709207444589,-100914.67007947,0.00023,2,"2024-02-29T11:50:44.589",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839355,1709207444605,-769.41691655,0.00023,2,"2024-02-29T11:50:44.605",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839357,1709207444616,-12605.6,0.00023,2,"2024-02-29T11:50:44.616",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839359,1709207444628,-3944.78387942,0.00023,2,"2024-02-29T11:50:44.628",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839396,1709207445919,-1002.0,0.000225,2,"2024-02-29T11:50:45.919",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839397,1709207445933,-536.90674661,0.00022769,2,"2024-02-29T11:50:45.933",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839398,1709207445948,-151.0,0.00022789,2,"2024-02-29T11:50:45.948",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839399,1709207445963,-572.64134849,0.0002279,2,"2024-02-29T11:50:45.963",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839400,1709207445978,-822.4664591,0.00023,2,"2024-02-29T11:50:45.978",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839401,1709207446036,-536.90674661,0.00022796,2,"2024-02-29T11:50:46.036",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839402,1709207446052,-668.80081005,0.00023,2,"2024-02-29T11:50:46.052",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839403,1709207446094,-3939.30462774,0.00023,2,"2024-02-29T11:50:46.094",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839404,1709207446106,-2985.66320517,0.00023,2,"2024-02-29T11:50:46.106",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839405,1709207446117,-4692.64348741,0.00023,2,"2024-02-29T11:50:46.117",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839406,1709207446129,-2948.97949184,0.00023,2,"2024-02-29T11:50:46.129",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839407,1709207446140,-1547.10838211,0.00023,2,"2024-02-29T11:50:46.140",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839408,1709207446151,-3140.15,0.00023,2,"2024-02-29T11:50:46.151",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839409,1709207446162,-62935.0,0.00023,2,"2024-02-29T11:50:46.162",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839410,1709207446174,-7587.29141342,0.00023,2,"2024-02-29T11:50:46.174",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839411,1709207446186,-29580.74206701,0.00023,2,"2024-02-29T11:50:46.186",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839412,1709207446208,-811.97153213,0.00023,2,"2024-02-29T11:50:46.208",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839458,1709207446833,-8000.48844104,0.00022842,2,"2024-02-29T11:50:46.833",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839460,1709207446842,-7341.58779373,0.00023,2,"2024-02-29T11:50:46.842",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839462,1709207446853,-76069.25477625,0.00023,2,"2024-02-29T11:50:46.853",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839465,1709207446868,-264.208,0.00023,2,"2024-02-29T11:50:46.868",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839467,1709207446879,-702781.71943804,0.00023,2,"2024-02-29T11:50:46.879",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839469,1709207446890,-687.00001,0.00023,2,"2024-02-29T11:50:46.890",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839471,1709207446900,-3921.3999999,0.00023,2,"2024-02-29T11:50:46.900",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839473,1709207446911,-3972.999999,0.00023,2,"2024-02-29T11:50:46.911",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839475,1709207446922,-2530.64283678,0.00023,2,"2024-02-29T11:50:46.922",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839479,1709207446942,-5355.78555512,0.00023,2,"2024-02-29T11:50:46.942",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839481,1709207446953,-495.74209716,0.00023,2,"2024-02-29T11:50:46.953",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839483,1709207446964,-8780.6889184,0.00023,2,"2024-02-29T11:50:46.964",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839486,1709207446979,-1151.0,0.00023,2,"2024-02-29T11:50:46.979",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839488,1709207446990,-10861.62734212,0.00023,2,"2024-02-29T11:50:46.990",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839490,1709207447003,-2861.5891611,0.00023,2,"2024-02-29T11:50:47.003",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839492,1709207447018,-2514.88470103,0.00023,2,"2024-02-29T11:50:47.018",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839494,1709207447078,-771.48421164,0.00021984,2,"2024-02-29T11:50:47.078",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839495,1709207447090,-3866.03578836,0.00021984,2,"2024-02-29T11:50:47.090",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839496,1709207447099,-31251.96421086,0.00023,2,"2024-02-29T11:50:47.099",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839499,1709207447166,-494.44290728,0.0002279,2,"2024-02-29T11:50:47.166",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839500,1709207447175,-113159.25752593,0.00023,2,"2024-02-29T11:50:47.175",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839501,1709207447187,-83950.68342329,0.00023,2,"2024-02-29T11:50:47.187",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839502,1709207447198,-274028.65402883,0.00023,2,"2024-02-29T11:50:47.198",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839503,1709207447210,-6453.293923,0.00023,2,"2024-02-29T11:50:47.210",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839504,1709207447226,-3750.000001,0.00023,2,"2024-02-29T11:50:47.226",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839505,1709207447287,-11054.21461903,0.00023,2,"2024-02-29T11:50:47.287",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839506,1709207447298,-6790.95837389,0.00023,2,"2024-02-29T11:50:47.298",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839507,1709207447309,-63012.59999998,0.00023,2,"2024-02-29T11:50:47.309",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839508,1709207447320,-381.19675957,0.00023,2,"2024-02-29T11:50:47.320",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839509,1709207456161,13626.54222849,0.0002279,30,"2024-02-29T11:50:56.161",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839510,1709207502166,300.0,0.00020902,2,"2024-02-29T11:51:42.166",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839511,1709207508411,75337.7681,0.00020902,2,"2024-02-29T11:51:48.411",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839512,1709207534800,150.0,0.0002095,2,"2024-02-29T11:52:14.800",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839513,1709207590105,173.5,0.00020985,2,"2024-02-29T11:53:10.105",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839515,1709207602725,150.0,0.0002095,2,"2024-02-29T11:53:22.725",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839516,1709207610244,397.62,0.00019085,2,"2024-02-29T11:53:30.244",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839517,1709207626003,170.14,0.00020985,10,"2024-02-29T11:53:46.003",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839519,1709207656365,250.0,0.00020857,2,"2024-02-29T11:54:16.365",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839523,1709207772378,10142.78450413,0.00021,2,"2024-02-29T11:56:12.378",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839524,1709208079338,377.73,0.00018328,2,"2024-02-29T12:01:19.338",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839525,1709208113389,74247.96709646,0.00018328,2,"2024-02-29T12:01:53.389",0.00028835,22.4,0.9773024301676732,1667747504.369641]
[315839530,1709208633493,-356.66269162,0.00017872,2,"2024-02-29T12:10:33.493",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839531,1709208633506,-170.94712747,0.00017872,2,"2024-02-29T12:10:33.506",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839532,1709208633515,-293.74087837,0.00017873,2,"2024-02-29T12:10:33.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839533,1709208633525,-358.84,0.00017874,2,"2024-02-29T12:10:33.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839534,1709208633534,-8.96079918,0.0001814,4,"2024-02-29T12:10:33.534",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839536,1709208633559,-299.99,0.0001814,4,"2024-02-29T12:10:33.559",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839537,1709208633634,-731.55456067,0.0001814,4,"2024-02-29T12:10:33.634",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839538,1709208633644,-150.0,0.00018143,2,"2024-02-29T12:10:33.644",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839539,1709208633654,-300.0,0.00018143,2,"2024-02-29T12:10:33.654",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839540,1709208633663,-834.60885106,0.00018144,2,"2024-02-29T12:10:33.663",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839541,1709208633829,-6774.45104854,0.00018144,2,"2024-02-29T12:10:33.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839542,1709208633897,-456.81059646,0.00018144,2,"2024-02-29T12:10:33.897",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839543,1709208633911,-4578.59601363,0.00018144,2,"2024-02-29T12:10:33.911",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839544,1709208633981,-4367.61070759,0.00018144,2,"2024-02-29T12:10:33.981",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839545,1709208633994,-2388.12550975,0.00018144,2,"2024-02-29T12:10:33.994",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839546,1709208634004,-739.17250625,0.00018145,2,"2024-02-29T12:10:34.004",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839547,1709208634050,-316.7049937,0.00018145,2,"2024-02-29T12:10:34.050",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839548,1709208634064,-15480.12250005,0.00018145,2,"2024-02-29T12:10:34.064",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839549,1709208634073,-155.57989873,0.00018228,2,"2024-02-29T12:10:34.073",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839550,1709208634082,-572.64134849,0.00018326,2,"2024-02-29T12:10:34.082",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839551,1709208634091,-193.02738789,0.00018327,2,"2024-02-29T12:10:34.091",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839552,1709208634102,-99660.39096435,0.00018328,2,"2024-02-29T12:10:34.102",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839554,1709208634185,-2405.54914323,0.00018328,2,"2024-02-29T12:10:34.185",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839755,1709208639815,-1554.18043615,0.00018318,2,"2024-02-29T12:10:39.815",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839756,1709208639829,-3140.21956385,0.00018328,2,"2024-02-29T12:10:39.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839757,1709208639841,-9995.48688,0.00018328,2,"2024-02-29T12:10:39.841",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839758,1709208639852,-1019.09698769,0.00018328,2,"2024-02-29T12:10:39.852",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839759,1709208639865,-43015.91653144,0.00018328,2,"2024-02-29T12:10:39.865",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839760,1709208639966,-261.807,0.00018328,2,"2024-02-29T12:10:39.966",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839761,1709208639981,-1293.63,0.00018328,2,"2024-02-29T12:10:39.981",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839762,1709208640153,-473.12145468,0.00018328,2,"2024-02-29T12:10:40.153",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839763,1709208640177,-829124.00439447,0.00018328,2,"2024-02-29T12:10:40.177",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839764,1709208640187,-1220.534452,0.00018854,2,"2024-02-29T12:10:40.187",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839765,1709208640196,-150.99,0.00018854,2,"2024-02-29T12:10:40.196",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839766,1709208640205,-155.57989873,0.00018954,2,"2024-02-29T12:10:40.205",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839767,1709208640219,-1220.53445199,0.00019432,2,"2024-02-29T12:10:40.219",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839768,1709208640229,-155.57989873,0.0001968,2,"2024-02-29T12:10:40.229",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839769,1709208640239,-21970.15,0.0001968,14,"2024-02-29T12:10:40.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839770,1709208640248,-2635.61,0.0001968,2,"2024-02-29T12:10:40.248",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839771,1709208640258,-734.55,0.0001968,2,"2024-02-29T12:10:40.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839773,1709208640267,-519.34,0.0001968,2,"2024-02-29T12:10:40.267",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839774,1709208640277,-658.88,0.00019911,2,"2024-02-29T12:10:40.277",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839775,1709208640286,-250.0,0.00019953,2,"2024-02-29T12:10:40.286",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839776,1709208640295,-151.14630182,0.0002,2,"2024-02-29T12:10:40.295",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839777,1709208640305,-1220.53445199,0.0002001,2,"2024-02-29T12:10:40.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839778,1709208640314,-358.84,0.00020138,2,"2024-02-29T12:10:40.314",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839779,1709208640323,-800.0,0.00020175,2,"2024-02-29T12:10:40.323",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839780,1709208640333,-239.34,0.00020185,10,"2024-02-29T12:10:40.333",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839781,1709208640343,-154.07,0.00020228,10,"2024-02-29T12:10:40.343",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839782,1709208640352,-305.8,0.00020228,2,"2024-02-29T12:10:40.352",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839783,1709208640361,-150.0,0.00020228,2,"2024-02-29T12:10:40.361",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839784,1709208640370,-193.24,0.0002024,2,"2024-02-29T12:10:40.370",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839785,1709208640380,-155.57989873,0.00020407,2,"2024-02-29T12:10:40.380",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839786,1709208640389,-582.88,0.00020548,2,"2024-02-29T12:10:40.389",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839787,1709208640398,-152.05,0.00020559,2,"2024-02-29T12:10:40.398",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839788,1709208640407,-1220.53445199,0.00020588,2,"2024-02-29T12:10:40.407",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839789,1709208640417,-200.0,0.00020674,2,"2024-02-29T12:10:40.417",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839790,1709208640428,-282.21588625,0.00020788,2,"2024-02-29T12:10:40.428",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839791,1709208640437,-2570.2803,0.000209,2,"2024-02-29T12:10:40.437",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839792,1709208640447,-39084.0349,0.000209,2,"2024-02-29T12:10:40.447",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839793,1709208640456,-397.0,0.00020929,2,"2024-02-29T12:10:40.456",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839794,1709208640468,-150.0,0.0002095,2,"2024-02-29T12:10:40.468",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839795,1709208640478,-235.80454684,0.00020996,2,"2024-02-29T12:10:40.478",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839796,1709208640487,-49685.33600952,0.00021,2,"2024-02-29T12:10:40.487",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839797,1709208640496,-171.75,0.00021096,2,"2024-02-29T12:10:40.496",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839798,1709208640506,-155.57989873,0.00021133,2,"2024-02-29T12:10:40.506",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839799,1709208640516,-1220.53445199,0.00021165,2,"2024-02-29T12:10:40.516",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839800,1709208640525,-2499.77,0.00021336,2,"2024-02-29T12:10:40.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839801,1709208640536,-2513.55,0.00021337,2,"2024-02-29T12:10:40.536",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839802,1709208640546,-2546.47,0.00021339,2,"2024-02-29T12:10:40.546",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839803,1709208640555,-2488.35,0.00021339,2,"2024-02-29T12:10:40.555",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839804,1709208640565,-499.99,0.00021339,2,"2024-02-29T12:10:40.565",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839805,1709208640574,-2514.54,0.0002134,2,"2024-02-29T12:10:40.574",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839806,1709208640583,-2530.84,0.00021341,2,"2024-02-29T12:10:40.583",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839807,1709208640592,-2574.86,0.00021342,2,"2024-02-29T12:10:40.592",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839808,1709208640601,-2542.6,0.00021342,2,"2024-02-29T12:10:40.601",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839809,1709208640610,-1000.0,0.00021343,2,"2024-02-29T12:10:40.610",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839810,1709208640620,-5103.32566632,0.00021343,2,"2024-02-29T12:10:40.620",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839811,1709208640629,-173.27393051,0.00021343,2,"2024-02-29T12:10:40.629",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839812,1709208640638,-284.69153178,0.00021343,2,"2024-02-29T12:10:40.638",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839813,1709208640647,-2501.93,0.00021343,2,"2024-02-29T12:10:40.647",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839814,1709208640658,-172.49,0.00021475,2,"2024-02-29T12:10:40.658",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839815,1709208640667,-218.0,0.00021629,2,"2024-02-29T12:10:40.667",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839816,1709208640676,-1000.0,0.00021716,2,"2024-02-29T12:10:40.676",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839817,1709208640685,-2505.55,0.00021743,2,"2024-02-29T12:10:40.685",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839818,1709208640694,-1220.53445199,0.00021743,2,"2024-02-29T12:10:40.694",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839819,1709208640703,-39674.5448,0.00021744,2,"2024-02-29T12:10:40.703",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839820,1709208640715,-58105.5199,0.00021816,2,"2024-02-29T12:10:40.715",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839821,1709208640724,-812.49,0.00021841,2,"2024-02-29T12:10:40.724",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839822,1709208640733,-2730.47720348,0.00021844,2,"2024-02-29T12:10:40.733",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839823,1709208640744,-5610.00636039,0.00021844,2,"2024-02-29T12:10:40.744",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839824,1709208640753,-3993.17288326,0.00021844,2,"2024-02-29T12:10:40.753",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839825,1709208640762,-6227.09450414,0.00021844,2,"2024-02-29T12:10:40.762",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839826,1709208640771,-1276.98043765,0.0002185,2,"2024-02-29T12:10:40.771",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839827,1709208640780,-2459.0063,0.0002185,2,"2024-02-29T12:10:40.780",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839828,1709208640789,-155.57989873,0.00021859,2,"2024-02-29T12:10:40.789",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839829,1709208640798,-28049.71483246,0.00021859,2,"2024-02-29T12:10:40.798",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839830,1709208640808,-549.41702924,0.00021859,4,"2024-02-29T12:10:40.808",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839831,1709208640817,-4605.6914511,0.000219,2,"2024-02-29T12:10:40.817",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839833,1709208640829,-1987.78411312,0.000219,2,"2024-02-29T12:10:40.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839835,1709208640839,-1987.7841131,0.000219,2,"2024-02-29T12:10:40.839",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839837,1709208640849,-2500.0,0.00021917,2,"2024-02-29T12:10:40.849",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839838,1709208640858,-294.22,0.00021918,2,"2024-02-29T12:10:40.858",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839839,1709208640869,-155.32,0.00021918,2,"2024-02-29T12:10:40.869",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839840,1709208640878,-482.88,0.00021918,2,"2024-02-29T12:10:40.878",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839842,1709208640888,-150.0,0.00021918,2,"2024-02-29T12:10:40.888",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839843,1709208640897,-160.74,0.00021918,2,"2024-02-29T12:10:40.897",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839845,1709208640908,-155.0,0.00021918,2,"2024-02-29T12:10:40.908",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839847,1709208640917,-1029.0,0.00021945,2,"2024-02-29T12:10:40.917",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839848,1709208640926,-1276.98043763,0.00021945,2,"2024-02-29T12:10:40.926",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839849,1709208640936,-1267.64668465,0.00021947,2,"2024-02-29T12:10:40.936",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839850,1709208640946,-236.09768208,0.00021949,2,"2024-02-29T12:10:40.946",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839851,1709208640956,-500.0,0.00021949,2,"2024-02-29T12:10:40.956",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839852,1709208640968,-500.0,0.00021949,2,"2024-02-29T12:10:40.968",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839853,1709208640978,-500.0,0.00021949,2,"2024-02-29T12:10:40.978",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839854,1709208640987,-500.0,0.00021949,2,"2024-02-29T12:10:40.987",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839855,1709208640997,-500.0,0.00021949,2,"2024-02-29T12:10:40.997",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839856,1709208641007,-500.0,0.00021949,2,"2024-02-29T12:10:41.007",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839857,1709208641016,-500.0,0.00021949,2,"2024-02-29T12:10:41.016",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839858,1709208641026,-500.0,0.00021949,2,"2024-02-29T12:10:41.026",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839859,1709208641035,-500.0,0.00021949,2,"2024-02-29T12:10:41.035",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839860,1709208641045,-500.0,0.00021949,2,"2024-02-29T12:10:41.045",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839861,1709208641054,-500.0,0.00021949,2,"2024-02-29T12:10:41.054",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839862,1709208641063,-500.0,0.00021949,2,"2024-02-29T12:10:41.063",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839863,1709208641072,-500.0,0.00021949,2,"2024-02-29T12:10:41.072",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839864,1709208641082,-500.0,0.00021949,2,"2024-02-29T12:10:41.082",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839865,1709208641091,-500.0,0.00021949,2,"2024-02-29T12:10:41.091",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839866,1709208641101,-500.0,0.00021949,2,"2024-02-29T12:10:41.101",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839867,1709208641111,-500.0,0.00021949,2,"2024-02-29T12:10:41.111",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839868,1709208641121,-500.0,0.00021949,2,"2024-02-29T12:10:41.121",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839869,1709208641131,-500.0,0.00021949,2,"2024-02-29T12:10:41.131",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839870,1709208641141,-500.0,0.00021949,2,"2024-02-29T12:10:41.141",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839871,1709208641151,-500.0,0.00021949,2,"2024-02-29T12:10:41.151",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839872,1709208641161,-500.0,0.00021949,2,"2024-02-29T12:10:41.161",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839873,1709208641170,-500.0,0.00021949,2,"2024-02-29T12:10:41.170",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839874,1709208641180,-313.731,0.00021949,2,"2024-02-29T12:10:41.180",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839875,1709208641190,-500.0,0.00021949,2,"2024-02-29T12:10:41.190",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839876,1709208641199,-500.0,0.00021949,2,"2024-02-29T12:10:41.199",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839877,1709208641209,-500.0,0.00021949,2,"2024-02-29T12:10:41.209",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839878,1709208641224,-500.0,0.00021949,2,"2024-02-29T12:10:41.224",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839879,1709208641234,-500.0,0.00021949,2,"2024-02-29T12:10:41.234",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839880,1709208641244,-500.0,0.00021949,2,"2024-02-29T12:10:41.244",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839881,1709208641254,-500.0,0.00021949,2,"2024-02-29T12:10:41.254",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839882,1709208641264,-600.0,0.00021949,2,"2024-02-29T12:10:41.264",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839884,1709208641273,-500.0,0.00021949,2,"2024-02-29T12:10:41.273",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839886,1709208641283,-3150431.55050721,0.0002195,4,"2024-02-29T12:10:41.283",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839893,1709208641438,-78620.63733563,0.00021959,2,"2024-02-29T12:10:41.438",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839894,1709208641449,-612.22022329,0.00022,2,"2024-02-29T12:10:41.449",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839895,1709208641459,-16862.03757921,0.00022,2,"2024-02-29T12:10:41.459",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839896,1709208641474,-998.0,0.00022,4,"2024-02-29T12:10:41.474",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839897,1709208641484,-1123.0,0.00022,2,"2024-02-29T12:10:41.484",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839898,1709208641493,-1000.0,0.00022,2,"2024-02-29T12:10:41.493",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839899,1709208641502,-1000.0,0.00022,2,"2024-02-29T12:10:41.502",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839900,1709208641511,-1000.0,0.00022,2,"2024-02-29T12:10:41.511",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839901,1709208641520,-397.0,0.00022025,2,"2024-02-29T12:10:41.520",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839902,1709208641530,-294.22,0.00022033,2,"2024-02-29T12:10:41.530",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839903,1709208641541,-1276.98043763,0.00022041,2,"2024-02-29T12:10:41.541",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839904,1709208641551,-3992.402224,0.00022072,2,"2024-02-29T12:10:41.551",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839905,1709208641560,-151.9,0.00022124,2,"2024-02-29T12:10:41.560",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839906,1709208641569,-1276.98043763,0.00022136,2,"2024-02-29T12:10:41.569",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839907,1709208641578,-294.22,0.00022149,2,"2024-02-29T12:10:41.578",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839908,1709208641588,-26600.0,0.000222,2,"2024-02-29T12:10:41.588",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839909,1709208641597,-154.07,0.0002221,10,"2024-02-29T12:10:41.597",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839910,1709208641606,-219.526,0.00022218,2,"2024-02-29T12:10:41.606",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839911,1709208641615,-392.0,0.00022218,2,"2024-02-29T12:10:41.615",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839912,1709208641625,-4047.847,0.00022218,2,"2024-02-29T12:10:41.625",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839913,1709208641635,-2298.0,0.00022218,2,"2024-02-29T12:10:41.635",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839914,1709208641645,-283.987,0.00022218,2,"2024-02-29T12:10:41.645",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839915,1709208641655,-1276.98043763,0.00022232,2,"2024-02-29T12:10:41.655",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839916,1709208641665,-294.22,0.00022264,2,"2024-02-29T12:10:41.665",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839917,1709208641674,-193.24,0.00022265,2,"2024-02-29T12:10:41.674",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839918,1709208641683,-1220.53445199,0.00022321,2,"2024-02-29T12:10:41.683",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839919,1709208641693,-1276.98043763,0.00022327,2,"2024-02-29T12:10:41.693",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839920,1709208641702,-38400.37955715,0.00022335,6,"2024-02-29T12:10:41.702",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839921,1709208641711,-3274.70528561,0.0002234,6,"2024-02-29T12:10:41.711",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839922,1709208641724,-440.60816514,0.00022342,6,"2024-02-29T12:10:41.724",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839923,1709208641733,-122024.85102226,0.00022346,6,"2024-02-29T12:10:41.733",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839924,1709208641748,-13641.73893717,0.00022346,6,"2024-02-29T12:10:41.748",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839925,1709208641757,-3992.402224,0.00022348,2,"2024-02-29T12:10:41.757",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839926,1709208641767,-47305.36510169,0.00022351,6,"2024-02-29T12:10:41.767",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839927,1709208641870,-31264.74936084,0.00022351,6,"2024-02-29T12:10:41.870",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839928,1709208641882,-1214.79818361,0.00022351,6,"2024-02-29T12:10:41.882",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839929,1709208641928,-435.725,0.00022351,6,"2024-02-29T12:10:41.928",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839930,1709208642134,-264.4956,0.00022351,6,"2024-02-29T12:10:42.134",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839931,1709208642147,-655.4521506,0.00022351,6,"2024-02-29T12:10:42.147",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839932,1709208642158,-3099.1669508,0.00022351,6,"2024-02-29T12:10:42.158",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839933,1709208642171,-51426.83761189,0.00022351,6,"2024-02-29T12:10:42.171",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839934,1709208642181,-440.60816514,0.00022355,6,"2024-02-29T12:10:42.181",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839935,1709208642191,-160.74,0.00022356,2,"2024-02-29T12:10:42.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839936,1709208642200,-2037.04330132,0.00022362,6,"2024-02-29T12:10:42.200",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839937,1709208642209,-135666.58995943,0.00022366,6,"2024-02-29T12:10:42.209",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839938,1709208642222,-440.60816514,0.00022368,6,"2024-02-29T12:10:42.222",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839939,1709208642235,-38400.37955715,0.00022369,6,"2024-02-29T12:10:42.235",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839940,1709208642244,-135666.58995943,0.0002237,6,"2024-02-29T12:10:42.244",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839941,1709208642253,-3274.70528561,0.0002237,6,"2024-02-29T12:10:42.253",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839942,1709208642263,-38400.37955715,0.00022378,6,"2024-02-29T12:10:42.263",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839943,1709208642272,-294.22,0.00022379,2,"2024-02-29T12:10:42.272",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839944,1709208642281,-28049.71483245,0.0002238,2,"2024-02-29T12:10:42.281",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839945,1709208642291,-549.41702922,0.0002238,4,"2024-02-29T12:10:42.291",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839946,1709208642299,-2037.04330132,0.00022381,6,"2024-02-29T12:10:42.299",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839947,1709208642309,-3274.70528561,0.00022383,6,"2024-02-29T12:10:42.309",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839948,1709208642318,-38400.37955715,0.00022385,6,"2024-02-29T12:10:42.318",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839949,1709208642327,-440.60816514,0.00022386,6,"2024-02-29T12:10:42.327",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839950,1709208642336,-2037.04330132,0.0002239,6,"2024-02-29T12:10:42.336",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839951,1709208642345,-3274.70528561,0.00022393,6,"2024-02-29T12:10:42.345",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839952,1709208642354,-2037.04330132,0.00022395,6,"2024-02-29T12:10:42.354",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839953,1709208642363,-1000.0,0.00022399,2,"2024-02-29T12:10:42.363",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839954,1709208642373,-7274.0,0.000224,2,"2024-02-29T12:10:42.373",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839955,1709208642382,-358.84,0.00022402,2,"2024-02-29T12:10:42.382",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839956,1709208642391,-1276.98043763,0.00022423,2,"2024-02-29T12:10:42.391",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839957,1709208642401,-150.0,0.00022495,2,"2024-02-29T12:10:42.401",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839958,1709208642410,-294.22,0.00022495,2,"2024-02-29T12:10:42.410",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839959,1709208642419,-150.1,0.000225,4,"2024-02-29T12:10:42.419",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839960,1709208642429,-1276.98043763,0.00022518,2,"2024-02-29T12:10:42.429",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839961,1709208642438,-150.0,0.00022552,2,"2024-02-29T12:10:42.438",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839962,1709208642448,-200.0,0.00022555,2,"2024-02-29T12:10:42.448",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839963,1709208642457,-300.0,0.00022556,2,"2024-02-29T12:10:42.457",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839964,1709208642468,-11938.90530094,0.000226,2,"2024-02-29T12:10:42.468",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839965,1709208642477,-11938.90530094,0.000226,2,"2024-02-29T12:10:42.477",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839966,1709208642486,-11938.90530094,0.000226,2,"2024-02-29T12:10:42.486",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839967,1709208642495,-11938.90530094,0.000226,2,"2024-02-29T12:10:42.495",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839968,1709208642504,-180.0,0.00022603,2,"2024-02-29T12:10:42.504",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839969,1709208642513,-294.22,0.0002261,2,"2024-02-29T12:10:42.513",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839970,1709208642523,-1276.98043763,0.00022614,2,"2024-02-29T12:10:42.523",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839971,1709208642532,-993.0,0.00022618,2,"2024-02-29T12:10:42.532",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839972,1709208642541,-1376.571,0.00022618,2,"2024-02-29T12:10:42.541",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839974,1709208642550,-957.0,0.00022618,2,"2024-02-29T12:10:42.550",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839976,1709208642559,-2699.0,0.00022618,2,"2024-02-29T12:10:42.559",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839977,1709208642568,-534.0,0.00022618,2,"2024-02-29T12:10:42.568",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839978,1709208642577,-170.008,0.00022618,2,"2024-02-29T12:10:42.577",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839979,1709208642586,-1230.0,0.00022618,2,"2024-02-29T12:10:42.586",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839980,1709208642596,-1008.0,0.00022618,2,"2024-02-29T12:10:42.596",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839981,1709208642605,-601.0,0.00022618,2,"2024-02-29T12:10:42.605",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839983,1709208642615,-2094.504,0.00022618,2,"2024-02-29T12:10:42.615",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839984,1709208642624,-1259.0,0.00022618,2,"2024-02-29T12:10:42.624",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839986,1709208642633,-217.0,0.00022618,2,"2024-02-29T12:10:42.633",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839988,1709208642643,-431.0,0.00022618,2,"2024-02-29T12:10:42.643",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839990,1709208642653,-837.0,0.00022618,2,"2024-02-29T12:10:42.653",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839991,1709208642662,-322.0,0.00022618,2,"2024-02-29T12:10:42.662",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839992,1709208642672,-277.0,0.00022618,2,"2024-02-29T12:10:42.672",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839993,1709208642682,-2412.0,0.00022618,2,"2024-02-29T12:10:42.682",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839994,1709208642691,-1137.0,0.00022618,2,"2024-02-29T12:10:42.691",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839995,1709208642701,-2908.0,0.00022618,2,"2024-02-29T12:10:42.701",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839996,1709208642711,-338.0,0.00022618,2,"2024-02-29T12:10:42.711",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839997,1709208642724,-1454.0,0.00022618,2,"2024-02-29T12:10:42.724",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839998,1709208642734,-298.0,0.00022618,2,"2024-02-29T12:10:42.734",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315839999,1709208642744,-3992.402224,0.00022623,2,"2024-02-29T12:10:42.744",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840000,1709208642754,-155.32,0.00022648,2,"2024-02-29T12:10:42.754",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840001,1709208642780,-658.88,0.00022651,2,"2024-02-29T12:10:42.780",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840002,1709208642789,-200.0,0.00022675,2,"2024-02-29T12:10:42.789",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840003,1709208642799,-800.0,0.00022697,2,"2024-02-29T12:10:42.799",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840004,1709208642809,-1000.0,0.00022699,2,"2024-02-29T12:10:42.809",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840005,1709208642818,-2000.0,0.000227,2,"2024-02-29T12:10:42.818",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840006,1709208642835,-1501.0,0.000227,2,"2024-02-29T12:10:42.835",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840007,1709208642844,-1501.0,0.000227,2,"2024-02-29T12:10:42.844",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840008,1709208642854,-2167.32708827,0.000227,2,"2024-02-29T12:10:42.854",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840009,1709208642864,-1276.98043763,0.00022709,2,"2024-02-29T12:10:42.864",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840010,1709208642875,-200.0,0.00022711,2,"2024-02-29T12:10:42.875",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840011,1709208642885,-800.0,0.00022711,2,"2024-02-29T12:10:42.885",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840012,1709208642895,-200.0,0.00022711,2,"2024-02-29T12:10:42.895",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840013,1709208642905,-500.0,0.00022711,2,"2024-02-29T12:10:42.905",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840014,1709208642916,-200.0,0.00022711,2,"2024-02-29T12:10:42.916",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840015,1709208642926,-294.22,0.00022725,2,"2024-02-29T12:10:42.926",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840016,1709208642936,-150.02,0.0002274,2,"2024-02-29T12:10:42.936",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840017,1709208642945,-150.61,0.0002274,2,"2024-02-29T12:10:42.945",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840018,1709208642954,-152.9106692,0.00022769,2,"2024-02-29T12:10:42.954",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840019,1709208642963,-1000.0,0.00022777,2,"2024-02-29T12:10:42.963",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840020,1709208642975,-1564.13633858,0.0002279,2,"2024-02-29T12:10:42.975",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840021,1709208642985,-691.59432663,0.0002279,2,"2024-02-29T12:10:42.985",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840022,1709208642995,-21170.11620747,0.0002279,2,"2024-02-29T12:10:42.995",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840023,1709208643005,-233.50545135,0.0002279,2,"2024-02-29T12:10:43.005",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840024,1709208643015,-1471.09614071,0.0002279,2,"2024-02-29T12:10:43.015",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840025,1709208643024,-160.74,0.00022795,2,"2024-02-29T12:10:43.024",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840026,1709208643034,-655.84356726,0.00022798,2,"2024-02-29T12:10:43.034",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840027,1709208643043,-976.58168208,0.00022799,2,"2024-02-29T12:10:43.043",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840028,1709208643052,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.052",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840029,1709208643062,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.062",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840030,1709208643071,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.071",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840031,1709208643081,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.081",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840032,1709208643090,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.090",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840033,1709208643099,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.099",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840034,1709208643108,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.108",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840035,1709208643117,-976.58168203,0.00022799,2,"2024-02-29T12:10:43.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840036,1709208643127,-151.0,0.00022799,7,"2024-02-29T12:10:43.127",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840037,1709208643136,-151.0,0.00022799,7,"2024-02-29T12:10:43.136",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840038,1709208643146,-154.671183,0.00022799,7,"2024-02-29T12:10:43.146",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840039,1709208643155,-151.0,0.00022799,7,"2024-02-29T12:10:43.155",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840040,1709208643164,-151.0,0.00022799,7,"2024-02-29T12:10:43.164",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840041,1709208643174,-151.0,0.00022799,7,"2024-02-29T12:10:43.174",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840042,1709208643304,-151.0,0.00022799,7,"2024-02-29T12:10:43.304",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840043,1709208643314,-151.0,0.00022799,7,"2024-02-29T12:10:43.314",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840044,1709208643323,-151.0,0.00022799,7,"2024-02-29T12:10:43.323",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840045,1709208643332,-156.507115,0.00022799,7,"2024-02-29T12:10:43.332",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840046,1709208643341,-276.929694,0.00022799,7,"2024-02-29T12:10:43.341",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840047,1709208643350,-151.0,0.00022799,7,"2024-02-29T12:10:43.350",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840048,1709208643359,-193.975585,0.00022799,7,"2024-02-29T12:10:43.359",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840049,1709208643369,-156.606053,0.00022799,7,"2024-02-29T12:10:43.369",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840050,1709208643378,-152.087964,0.00022799,7,"2024-02-29T12:10:43.378",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840051,1709208643387,-151.0,0.00022799,7,"2024-02-29T12:10:43.387",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840052,1709208643396,-151.0,0.00022799,7,"2024-02-29T12:10:43.396",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840053,1709208643405,-151.0,0.00022799,7,"2024-02-29T12:10:43.405",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840054,1709208643414,-231.321093,0.00022799,7,"2024-02-29T12:10:43.414",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840055,1709208643423,-151.0,0.00022799,7,"2024-02-29T12:10:43.423",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840056,1709208643432,-151.0,0.00022799,7,"2024-02-29T12:10:43.432",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840057,1709208643441,-151.0,0.00022799,7,"2024-02-29T12:10:43.441",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840058,1709208643450,-151.0,0.00022799,7,"2024-02-29T12:10:43.450",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840059,1709208643459,-151.0,0.00022799,7,"2024-02-29T12:10:43.459",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840060,1709208643471,-151.0,0.00022799,7,"2024-02-29T12:10:43.471",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840061,1709208643481,-151.0,0.00022799,2,"2024-02-29T12:10:43.481",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840062,1709208643490,-151.0,0.00022799,7,"2024-02-29T12:10:43.490",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840063,1709208643499,-151.0,0.00022799,7,"2024-02-29T12:10:43.499",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840064,1709208643508,-151.0,0.00022799,7,"2024-02-29T12:10:43.508",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840065,1709208643517,-151.0,0.00022799,7,"2024-02-29T12:10:43.517",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840066,1709208643527,-151.0,0.00022799,7,"2024-02-29T12:10:43.527",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840067,1709208643537,-151.0,0.00022799,7,"2024-02-29T12:10:43.537",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840068,1709208643547,-151.0,0.00022799,7,"2024-02-29T12:10:43.547",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840069,1709208643556,-151.0,0.00022799,7,"2024-02-29T12:10:43.556",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840070,1709208643566,-151.0,0.00022799,7,"2024-02-29T12:10:43.566",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840071,1709208643575,-151.0,0.00022799,7,"2024-02-29T12:10:43.575",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840072,1709208643585,-151.0,0.00022799,7,"2024-02-29T12:10:43.585",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840073,1709208643594,-151.0,0.00022799,7,"2024-02-29T12:10:43.594",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840074,1709208643603,-151.0,0.00022799,2,"2024-02-29T12:10:43.603",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840075,1709208643613,-151.0,0.00022799,7,"2024-02-29T12:10:43.613",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840076,1709208643623,-167.77729,0.00022799,7,"2024-02-29T12:10:43.623",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840077,1709208643633,-151.0,0.00022799,7,"2024-02-29T12:10:43.633",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840078,1709208643642,-151.0,0.00022799,7,"2024-02-29T12:10:43.642",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840079,1709208643651,-389.319398,0.00022799,7,"2024-02-29T12:10:43.651",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840080,1709208643660,-389.319398,0.00022799,7,"2024-02-29T12:10:43.660",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840081,1709208643669,-151.0,0.00022799,7,"2024-02-29T12:10:43.669",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840082,1709208643679,-224.039814,0.00022799,7,"2024-02-29T12:10:43.679",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840083,1709208643688,-151.0,0.00022799,7,"2024-02-29T12:10:43.688",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840084,1709208643698,-151.0,0.00022799,7,"2024-02-29T12:10:43.698",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840085,1709208643708,-151.0,0.00022799,7,"2024-02-29T12:10:43.708",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840086,1709208643718,-2018.37904941,0.000228,2,"2024-02-29T12:10:43.718",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840087,1709208643728,-569.95,0.000228,2,"2024-02-29T12:10:43.728",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840088,1709208643738,-1276.98043763,0.00022805,2,"2024-02-29T12:10:43.738",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840089,1709208643747,-294.22,0.00022841,2,"2024-02-29T12:10:43.747",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840090,1709208643758,-151.0,0.00022855,7,"2024-02-29T12:10:43.758",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840091,1709208643767,-151.0,0.00022855,7,"2024-02-29T12:10:43.767",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840092,1709208643777,-1000.0,0.00022885,2,"2024-02-29T12:10:43.777",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840093,1709208643787,-1000.0,0.00022885,2,"2024-02-29T12:10:43.787",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840094,1709208643796,-1000.0,0.00022885,2,"2024-02-29T12:10:43.796",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840095,1709208643806,-749.0574,0.00022885,2,"2024-02-29T12:10:43.806",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840096,1709208643816,-1000.0,0.00022888,2,"2024-02-29T12:10:43.816",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840097,1709208643831,-5800.0,0.00022892,2,"2024-02-29T12:10:43.831",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840098,1709208643841,-222.22025165,0.00022897,20,"2024-02-29T12:10:43.841",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840099,1709208643851,-780.26893782,0.00022898,2,"2024-02-29T12:10:43.851",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840100,1709208643860,-453.05470099,0.00022898,3,"2024-02-29T12:10:43.860",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840101,1709208643871,-177615.41810747,0.00022898,2,"2024-02-29T12:10:43.871",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840102,1709208643963,-996.53836288,0.00022898,2,"2024-02-29T12:10:43.963",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840103,1709208643978,-1034.355,0.00022898,2,"2024-02-29T12:10:43.978",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840104,1709208644016,-774.1338722,0.00022898,2,"2024-02-29T12:10:44.016",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840105,1709208644030,-3723.81727995,0.00022898,2,"2024-02-29T12:10:44.030",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840106,1709208644053,-2262334.88705353,0.00022898,2,"2024-02-29T12:10:44.053",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840107,1709208644344,-1409746.96434967,0.00022898,2,"2024-02-29T12:10:44.344",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840108,1709208644368,-284.068864,0.00022898,7,"2024-02-29T12:10:44.368",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840109,1709208644384,-151.0,0.00022898,7,"2024-02-29T12:10:44.384",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840110,1709208644399,-151.0,0.00022898,7,"2024-02-29T12:10:44.399",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840111,1709208644416,-188.761594,0.00022898,2,"2024-02-29T12:10:44.416",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840112,1709208644429,-389.319398,0.00022898,7,"2024-02-29T12:10:44.429",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840113,1709208644451,-389.319398,0.00022898,7,"2024-02-29T12:10:44.451",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840114,1709208644480,-151.0,0.00022898,7,"2024-02-29T12:10:44.480",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840115,1709208644510,-151.0,0.00022898,7,"2024-02-29T12:10:44.510",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840116,1709208644533,-151.0,0.00022898,7,"2024-02-29T12:10:44.533",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840117,1709208644554,-155.511024,0.00022898,7,"2024-02-29T12:10:44.554",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840118,1709208644574,-1220.53445199,0.00022899,2,"2024-02-29T12:10:44.574",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840119,1709208644592,-3992.402224,0.00022899,2,"2024-02-29T12:10:44.592",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840120,1709208644612,-6372.01028445,0.000229,2,"2024-02-29T12:10:44.612",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840121,1709208644630,-500.0,0.000229,2,"2024-02-29T12:10:44.630",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840122,1709208644647,-2000.0,0.000229,2,"2024-02-29T12:10:44.647",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840123,1709208644664,-5800.0,0.000229,2,"2024-02-29T12:10:44.664",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840124,1709208644680,-1276.98043763,0.000229,2,"2024-02-29T12:10:44.680",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840125,1709208644696,-26363.02092835,0.000229,2,"2024-02-29T12:10:44.696",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840126,1709208644712,-2198.50660199,0.000229,2,"2024-02-29T12:10:44.712",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840127,1709208644734,-28049.71483245,0.000229,2,"2024-02-29T12:10:44.734",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840128,1709208644750,-549.41702922,0.000229,4,"2024-02-29T12:10:44.750",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840129,1709208644765,-976.58168203,0.000229,2,"2024-02-29T12:10:44.765",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840130,1709208644782,-357.19200058,0.000229,2,"2024-02-29T12:10:44.782",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840131,1709208644798,-152.10973862,0.000229,2,"2024-02-29T12:10:44.798",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840132,1709208644814,-152.10973839,0.000229,2,"2024-02-29T12:10:44.814",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840133,1709208644831,-152.10973839,0.000229,2,"2024-02-29T12:10:44.831",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840134,1709208644847,-152.10973839,0.000229,2,"2024-02-29T12:10:44.847",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840135,1709208644863,-152.10973839,0.000229,2,"2024-02-29T12:10:44.863",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840136,1709208644888,-152.10973839,0.000229,2,"2024-02-29T12:10:44.888",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840137,1709208644909,-152.10973839,0.000229,2,"2024-02-29T12:10:44.909",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840138,1709208644928,-152.10973839,0.000229,2,"2024-02-29T12:10:44.928",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840139,1709208644947,-152.10973839,0.000229,2,"2024-02-29T12:10:44.947",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840140,1709208644965,-152.10973839,0.000229,2,"2024-02-29T12:10:44.965",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840141,1709208644983,-152.10973839,0.000229,2,"2024-02-29T12:10:44.983",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840142,1709208645000,-152.10973839,0.000229,2,"2024-02-29T12:10:45.000",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840143,1709208645017,-152.10973839,0.000229,2,"2024-02-29T12:10:45.017",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840144,1709208645033,-152.10973839,0.000229,2,"2024-02-29T12:10:45.033",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840145,1709208645049,-152.10973839,0.000229,2,"2024-02-29T12:10:45.049",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840146,1709208645064,-152.10973839,0.000229,2,"2024-02-29T12:10:45.064",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840147,1709208645081,-152.10973839,0.000229,2,"2024-02-29T12:10:45.081",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840148,1709208645096,-152.10973839,0.000229,2,"2024-02-29T12:10:45.096",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840149,1709208645111,-152.10973839,0.000229,2,"2024-02-29T12:10:45.111",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840150,1709208645133,-152.10973839,0.000229,2,"2024-02-29T12:10:45.133",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840151,1709208645153,-152.10973839,0.000229,2,"2024-02-29T12:10:45.153",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840153,1709208645171,-152.10973839,0.000229,2,"2024-02-29T12:10:45.171",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840156,1709208645190,-152.10973839,0.000229,2,"2024-02-29T12:10:45.190",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840157,1709208645208,-152.10973839,0.000229,2,"2024-02-29T12:10:45.208",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840158,1709208645228,-152.10973839,0.000229,2,"2024-02-29T12:10:45.228",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840159,1709208645245,-152.10973839,0.000229,2,"2024-02-29T12:10:45.245",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840161,1709208645261,-152.10973839,0.000229,2,"2024-02-29T12:10:45.261",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840163,1709208645277,-152.10973839,0.000229,2,"2024-02-29T12:10:45.277",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840166,1709208645293,-152.10973839,0.000229,2,"2024-02-29T12:10:45.293",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840168,1709208645309,-152.10973839,0.000229,2,"2024-02-29T12:10:45.309",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840169,1709208645324,-152.10973839,0.000229,2,"2024-02-29T12:10:45.324",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840170,1709208645339,-152.10973839,0.000229,2,"2024-02-29T12:10:45.339",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840171,1709208645355,-152.10973839,0.000229,2,"2024-02-29T12:10:45.355",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840172,1709208645374,-152.10973839,0.000229,2,"2024-02-29T12:10:45.374",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840173,1709208645393,-152.10973839,0.000229,2,"2024-02-29T12:10:45.393",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840174,1709208645410,-152.10973839,0.000229,2,"2024-02-29T12:10:45.410",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840175,1709208645427,-152.10973839,0.000229,2,"2024-02-29T12:10:45.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840176,1709208645444,-152.10973839,0.000229,2,"2024-02-29T12:10:45.444",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840177,1709208645455,-152.10973839,0.000229,2,"2024-02-29T12:10:45.455",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840178,1709208645464,-152.10973839,0.000229,2,"2024-02-29T12:10:45.464",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840179,1709208645475,-152.10973839,0.000229,2,"2024-02-29T12:10:45.475",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840180,1709208645485,-152.10973839,0.000229,2,"2024-02-29T12:10:45.485",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840181,1709208645494,-152.10973839,0.000229,2,"2024-02-29T12:10:45.494",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840182,1709208645504,-152.10973839,0.000229,2,"2024-02-29T12:10:45.504",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840183,1709208645513,-152.10973839,0.000229,2,"2024-02-29T12:10:45.513",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840184,1709208645523,-152.10973839,0.000229,2,"2024-02-29T12:10:45.523",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840185,1709208645533,-152.10973839,0.000229,2,"2024-02-29T12:10:45.533",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840197,1709208645821,-152.10973839,0.000229,2,"2024-02-29T12:10:45.821",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840204,1709208645847,-152.10973839,0.000229,2,"2024-02-29T12:10:45.847",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840207,1709208645858,-152.10973839,0.000229,2,"2024-02-29T12:10:45.858",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840209,1709208645867,-152.10973839,0.000229,2,"2024-02-29T12:10:45.867",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840212,1709208645876,-152.10973839,0.000229,2,"2024-02-29T12:10:45.876",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840215,1709208645886,-152.10973839,0.000229,2,"2024-02-29T12:10:45.886",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840217,1709208645897,-152.10973839,0.000229,2,"2024-02-29T12:10:45.897",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840219,1709208645907,-152.10973839,0.000229,2,"2024-02-29T12:10:45.907",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840221,1709208645918,-152.10973839,0.000229,2,"2024-02-29T12:10:45.918",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840223,1709208645928,-152.10973839,0.000229,2,"2024-02-29T12:10:45.928",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840226,1709208645937,-152.10973839,0.000229,2,"2024-02-29T12:10:45.937",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840227,1709208645949,-152.10973839,0.000229,2,"2024-02-29T12:10:45.949",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840228,1709208645959,-152.10973839,0.000229,2,"2024-02-29T12:10:45.959",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840229,1709208645973,-152.10973839,0.000229,2,"2024-02-29T12:10:45.973",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840230,1709208645982,-152.10973839,0.000229,2,"2024-02-29T12:10:45.982",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840231,1709208645992,-152.10973839,0.000229,2,"2024-02-29T12:10:45.992",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840232,1709208646002,-152.10973839,0.000229,2,"2024-02-29T12:10:46.002",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840233,1709208646012,-294.22,0.00022956,2,"2024-02-29T12:10:46.012",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840234,1709208646022,-700.0,0.0002297,2,"2024-02-29T12:10:46.022",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840235,1709208646031,-700.0,0.0002297,2,"2024-02-29T12:10:46.031",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840236,1709208646041,-700.0,0.0002297,2,"2024-02-29T12:10:46.041",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840237,1709208646051,-800.0,0.0002297,2,"2024-02-29T12:10:46.051",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840238,1709208646061,-400.0,0.0002297,2,"2024-02-29T12:10:46.061",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840239,1709208646070,-400.0,0.0002297,2,"2024-02-29T12:10:46.070",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840240,1709208646089,-500.0,0.0002297,2,"2024-02-29T12:10:46.089",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840241,1709208646101,-9999.0,0.0002298,2,"2024-02-29T12:10:46.101",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840242,1709208646112,-1000.0,0.00022987,2,"2024-02-29T12:10:46.112",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840243,1709208646122,-101963.39528575,0.0002299,2,"2024-02-29T12:10:46.122",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840244,1709208646131,-64534.89677463,0.0002299,2,"2024-02-29T12:10:46.131",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840245,1709208646142,-151.0,0.0002299,7,"2024-02-29T12:10:46.142",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840246,1709208646151,-151.0,0.0002299,7,"2024-02-29T12:10:46.151",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840247,1709208646161,-172.62354076,0.00022998,2,"2024-02-29T12:10:46.161",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840248,1709208646170,-1594.59734943,0.00022998,2,"2024-02-29T12:10:46.170",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840249,1709208646180,-163.30493524,0.00022998,2,"2024-02-29T12:10:46.180",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840250,1709208646191,-231.56740476,0.00022998,2,"2024-02-29T12:10:46.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840251,1709208646201,-201.00780918,0.00022998,2,"2024-02-29T12:10:46.201",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840252,1709208646211,-4677.03883544,0.00022998,2,"2024-02-29T12:10:46.211",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840253,1709208646224,-11992.21639289,0.00022998,2,"2024-02-29T12:10:46.224",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840255,1709208646234,-150.01,0.00022999,2,"2024-02-29T12:10:46.234",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840256,1709208646244,-3542.57911864,0.00022999,2,"2024-02-29T12:10:46.244",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840257,1709208646254,-1000.0,0.00022999,2,"2024-02-29T12:10:46.254",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840258,1709208646264,-1000.0,0.00022999,2,"2024-02-29T12:10:46.264",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840259,1709208646275,-11585.76604972,0.00022999,2,"2024-02-29T12:10:46.275",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840260,1709208646285,-1000.0,0.00022999,2,"2024-02-29T12:10:46.285",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840261,1709208646295,-1000.0,0.00022999,2,"2024-02-29T12:10:46.295",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840262,1709208646305,-151.0,0.00022999,7,"2024-02-29T12:10:46.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840263,1709208646315,-151.0,0.00022999,7,"2024-02-29T12:10:46.315",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840264,1709208646326,-151.0,0.00022999,7,"2024-02-29T12:10:46.326",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840265,1709208646336,-151.0,0.00022999,7,"2024-02-29T12:10:46.336",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840266,1709208646346,-2667.42020442,0.00023,3,"2024-02-29T12:10:46.346",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840267,1709208646356,-932375.72466941,0.00023,2,"2024-02-29T12:10:46.356",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840268,1709208646366,-2043.48216923,0.00023,5,"2024-02-29T12:10:46.366",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840269,1709208646378,-364695.58146948,0.00023,2,"2024-02-29T12:10:46.378",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840270,1709208646388,-699348.65934534,0.00023,2,"2024-02-29T12:10:46.388",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840271,1709208646398,-437.19164382,0.00023,2,"2024-02-29T12:10:46.398",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840273,1709208646407,-870618.29493024,0.00023,2,"2024-02-29T12:10:46.407",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840275,1709208646417,-1185456.87222727,0.00023,2,"2024-02-29T12:10:46.417",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840277,1709208646427,-1109471.97402283,0.00023,2,"2024-02-29T12:10:46.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840279,1709208646437,-2999.99,0.00023,2,"2024-02-29T12:10:46.437",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840280,1709208646446,-3000.0,0.00023,2,"2024-02-29T12:10:46.446",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840281,1709208646455,-3000.0,0.00023,2,"2024-02-29T12:10:46.455",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840282,1709208646465,-192.33,0.00023,2,"2024-02-29T12:10:46.465",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840283,1709208646476,-3000.0,0.00023,2,"2024-02-29T12:10:46.476",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840284,1709208646485,-609655.0661187,0.00023,2,"2024-02-29T12:10:46.485",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840285,1709208646495,-514603.29204534,0.00023,2,"2024-02-29T12:10:46.495",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840286,1709208646505,-3389558.58452301,0.00023,2,"2024-02-29T12:10:46.505",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840287,1709208646515,-5000.0,0.00023,2,"2024-02-29T12:10:46.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840288,1709208646525,-1000.0,0.00023,3,"2024-02-29T12:10:46.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840289,1709208646534,-1000.0,0.00023,2,"2024-02-29T12:10:46.534",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840290,1709208646543,-1000.0,0.00023,2,"2024-02-29T12:10:46.543",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840291,1709208646553,-3499071.8836225,0.00023,2,"2024-02-29T12:10:46.553",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840292,1709208646562,-265.06583178,0.00023,3,"2024-02-29T12:10:46.562",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840293,1709208646571,-1000.0,0.00023,3,"2024-02-29T12:10:46.571",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840294,1709208646581,-1000.0,0.00023,2,"2024-02-29T12:10:46.581",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840295,1709208646590,-5000.0,0.00023,2,"2024-02-29T12:10:46.590",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840296,1709208646599,-510.29,0.00023,2,"2024-02-29T12:10:46.599",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840297,1709208646609,-160.04716351,0.00023,2,"2024-02-29T12:10:46.609",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840298,1709208646618,-1088.6,0.00023,3,"2024-02-29T12:10:46.618",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840299,1709208646630,-286700.7099157,0.00023,2,"2024-02-29T12:10:46.630",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840300,1709208646641,-117482.91427911,0.00023,2,"2024-02-29T12:10:46.641",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840301,1709208646650,-259279.13468378,0.00023,2,"2024-02-29T12:10:46.650",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840302,1709208646660,-4646.4,0.00023,2,"2024-02-29T12:10:46.660",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840303,1709208646670,-13103.85,0.00023,2,"2024-02-29T12:10:46.670",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840304,1709208646679,-6075.09,0.00023,2,"2024-02-29T12:10:46.679",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840305,1709208646689,-50000.0,0.00023,5,"2024-02-29T12:10:46.689",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840306,1709208646699,-2999.96,0.00023,2,"2024-02-29T12:10:46.699",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840307,1709208646708,-2280.83023542,0.00023,2,"2024-02-29T12:10:46.708",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840308,1709208646720,-10165296.28403149,0.00023,2,"2024-02-29T12:10:46.720",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840309,1709208646729,-3073939.83794896,0.00023,2,"2024-02-29T12:10:46.729",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840310,1709208646739,-1000.0,0.00023,2,"2024-02-29T12:10:46.739",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840311,1709208646749,-1000.0,0.00023,2,"2024-02-29T12:10:46.749",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840312,1709208646759,-1000.0,0.00023,2,"2024-02-29T12:10:46.759",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840313,1709208646769,-1000.0,0.00023,2,"2024-02-29T12:10:46.769",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840314,1709208646778,-1000.0,0.00023,2,"2024-02-29T12:10:46.778",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840315,1709208646788,-1000.0,0.00023,2,"2024-02-29T12:10:46.788",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840316,1709208646797,-4953.62169385,0.00023,2,"2024-02-29T12:10:46.797",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840317,1709208646807,-762.0,0.00023,2,"2024-02-29T12:10:46.807",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840318,1709208646817,-292211.51673662,0.00023,2,"2024-02-29T12:10:46.817",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840319,1709208646829,-209266.2,0.00023,3,"2024-02-29T12:10:46.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840320,1709208646839,-23692.13,0.00023,5,"2024-02-29T12:10:46.839",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840321,1709208646848,-2000.0,0.00023,3,"2024-02-29T12:10:46.848",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840322,1709208646858,-13300.0,0.00023,2,"2024-02-29T12:10:46.858",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840323,1709208646868,-1054397.04549064,0.00023,2,"2024-02-29T12:10:46.868",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840324,1709208646879,-445.79,0.00023,2,"2024-02-29T12:10:46.879",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840325,1709208646889,-913469.99487002,0.00023,2,"2024-02-29T12:10:46.889",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840326,1709208646899,-400540.78463123,0.00023,2,"2024-02-29T12:10:46.899",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840327,1709208646910,-2000.0,0.00023,2,"2024-02-29T12:10:46.910",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840328,1709208646920,-665.9286,0.00023,2,"2024-02-29T12:10:46.920",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840329,1709208646929,-300.0,0.00023,2,"2024-02-29T12:10:46.929",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840330,1709208646940,-40350.5919,0.00023,2,"2024-02-29T12:10:46.940",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840331,1709208646950,-10000.0,0.00023,2,"2024-02-29T12:10:46.950",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840332,1709208646960,-249823.0903596,0.00023,2,"2024-02-29T12:10:46.960",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840333,1709208646972,-28365.95008118,0.00023,2,"2024-02-29T12:10:46.972",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840334,1709208646983,-150.0,0.00023,2,"2024-02-29T12:10:46.983",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840335,1709208646993,-421983.76087163,0.00023,2,"2024-02-29T12:10:46.993",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840336,1709208647011,-2303877.24505151,0.00023,2,"2024-02-29T12:10:47.011",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840337,1709208647021,-1000.0,0.00023,2,"2024-02-29T12:10:47.021",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840338,1709208647030,-2000.0,0.00023,2,"2024-02-29T12:10:47.030",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840339,1709208647040,-200.0,0.00023,2,"2024-02-29T12:10:47.040",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840340,1709208647049,-14430.2185,0.00023,2,"2024-02-29T12:10:47.049",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840341,1709208647059,-151.0,0.00023,7,"2024-02-29T12:10:47.059",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840342,1709208647068,-151.0,0.00023,7,"2024-02-29T12:10:47.068",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840343,1709208647078,-213.955794,0.00023,7,"2024-02-29T12:10:47.078",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840344,1709208647087,-151.0,0.00023,7,"2024-02-29T12:10:47.087",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840345,1709208647097,-208.456745,0.00023,7,"2024-02-29T12:10:47.097",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840346,1709208647107,-151.0,0.00023,3,"2024-02-29T12:10:47.107",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840347,1709208647117,-151.46116972,0.00023,2,"2024-02-29T12:10:47.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840348,1709208647126,-232.04301412,0.00023,2,"2024-02-29T12:10:47.126",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840349,1709208647135,-154.69534274,0.00023,2,"2024-02-29T12:10:47.135",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840350,1709208647146,-151.0,0.00023,7,"2024-02-29T12:10:47.146",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840351,1709208647156,-440.57786149,0.00023,2,"2024-02-29T12:10:47.156",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840352,1709208647169,-200.0,0.00023,2,"2024-02-29T12:10:47.169",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840353,1709208647179,-1000.0,0.00023,6,"2024-02-29T12:10:47.179",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840354,1709208647189,-1000.0,0.00023,6,"2024-02-29T12:10:47.189",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840355,1709208647198,-198.250962,0.00023,7,"2024-02-29T12:10:47.198",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840356,1709208647208,-152.504115,0.00023,7,"2024-02-29T12:10:47.208",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840357,1709208647219,-151.0,0.00023,7,"2024-02-29T12:10:47.219",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840358,1709208647229,-151.0,0.00023,7,"2024-02-29T12:10:47.229",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840359,1709208647239,-151.0,0.00023,7,"2024-02-29T12:10:47.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840360,1709208647249,-151.0,0.00023,7,"2024-02-29T12:10:47.249",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840361,1709208647258,-151.0,0.00023,7,"2024-02-29T12:10:47.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840362,1709208647268,-220.290488,0.00023,7,"2024-02-29T12:10:47.268",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840363,1709208647277,-150.1,0.00023,3,"2024-02-29T12:10:47.277",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840364,1709208647286,-151.0,0.00023,7,"2024-02-29T12:10:47.286",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840365,1709208647296,-151.0,0.00023,7,"2024-02-29T12:10:47.296",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840366,1709208647305,-151.0,0.00023,7,"2024-02-29T12:10:47.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840367,1709208647315,-282.6015,0.00023,7,"2024-02-29T12:10:47.315",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840368,1709208647324,-185.106507,0.00023,7,"2024-02-29T12:10:47.324",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840369,1709208647335,-2000.0,0.00023,2,"2024-02-29T12:10:47.335",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840370,1709208647345,-151.0,0.00023,7,"2024-02-29T12:10:47.345",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840371,1709208647356,-151.0,0.00023,7,"2024-02-29T12:10:47.356",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840372,1709208647366,-151.0,0.00023,7,"2024-02-29T12:10:47.366",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840373,1709208647375,-151.0,0.00023,7,"2024-02-29T12:10:47.375",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840374,1709208647385,-151.0,0.00023,7,"2024-02-29T12:10:47.385",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840375,1709208647395,-151.0,0.00023,7,"2024-02-29T12:10:47.395",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840376,1709208647405,-151.797252,0.00023,7,"2024-02-29T12:10:47.405",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840377,1709208647416,-151.0,0.00023,7,"2024-02-29T12:10:47.416",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840378,1709208647427,-151.0,0.00023,7,"2024-02-29T12:10:47.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840379,1709208647437,-151.0,0.00023,7,"2024-02-29T12:10:47.437",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840380,1709208647447,-154.854591,0.00023,7,"2024-02-29T12:10:47.447",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840381,1709208647457,-151.0,0.00023,7,"2024-02-29T12:10:47.457",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840382,1709208647468,-155.00874,0.00023,7,"2024-02-29T12:10:47.468",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840383,1709208647479,-151.0,0.00023,7,"2024-02-29T12:10:47.479",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840384,1709208647489,-151.0,0.00023,7,"2024-02-29T12:10:47.489",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840385,1709208647498,-151.0,0.00023,7,"2024-02-29T12:10:47.498",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840386,1709208647508,-269.172571,0.00023,7,"2024-02-29T12:10:47.508",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840387,1709208647518,-1102.04067493,0.00023,2,"2024-02-29T12:10:47.518",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840388,1709208647527,-1102.04067493,0.00023,2,"2024-02-29T12:10:47.527",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840389,1709208647539,-1102.04067493,0.00023,2,"2024-02-29T12:10:47.539",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840390,1709208647549,-1102.04067493,0.00023,2,"2024-02-29T12:10:47.549",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840391,1709208647559,-788.932782,0.00023,7,"2024-02-29T12:10:47.559",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840392,1709208647569,-788.932782,0.00023,7,"2024-02-29T12:10:47.569",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840393,1709208647579,-788.932782,0.00023,7,"2024-02-29T12:10:47.579",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840394,1709208647588,-788.932782,0.00023,7,"2024-02-29T12:10:47.588",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840395,1709208647599,-788.932782,0.00023,7,"2024-02-29T12:10:47.599",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840396,1709208647609,-788.932782,0.00023,7,"2024-02-29T12:10:47.609",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840397,1709208647619,-788.932782,0.00023,7,"2024-02-29T12:10:47.619",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840398,1709208647630,-788.932782,0.00023,7,"2024-02-29T12:10:47.630",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840399,1709208647640,-788.932782,0.00023,7,"2024-02-29T12:10:47.640",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840400,1709208647650,-788.932782,0.00023,7,"2024-02-29T12:10:47.650",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840401,1709208647660,-788.932782,0.00023,7,"2024-02-29T12:10:47.660",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840402,1709208647670,-788.932782,0.00023,7,"2024-02-29T12:10:47.670",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840403,1709208647680,-788.932782,0.00023,7,"2024-02-29T12:10:47.680",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840404,1709208647690,-788.932782,0.00023,7,"2024-02-29T12:10:47.690",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840405,1709208647699,-788.932782,0.00023,7,"2024-02-29T12:10:47.699",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840406,1709208647708,-788.932782,0.00023,7,"2024-02-29T12:10:47.708",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840407,1709208647717,-788.932782,0.00023,7,"2024-02-29T12:10:47.717",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840408,1709208647729,-151.0,0.00023,7,"2024-02-29T12:10:47.729",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840409,1709208647739,-151.0,0.00023,7,"2024-02-29T12:10:47.739",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840410,1709208647750,-788.932782,0.00023,7,"2024-02-29T12:10:47.750",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840411,1709208647760,-788.932782,0.00023,7,"2024-02-29T12:10:47.760",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840412,1709208647770,-788.932781,0.00023,7,"2024-02-29T12:10:47.770",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840413,1709208647780,-151.0,0.00023,7,"2024-02-29T12:10:47.780",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840414,1709208647790,-151.0,0.00023,7,"2024-02-29T12:10:47.790",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840415,1709208647800,-151.0,0.00023,7,"2024-02-29T12:10:47.800",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840416,1709208647810,-151.0,0.00023,7,"2024-02-29T12:10:47.810",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840417,1709208647819,-151.0,0.00023,7,"2024-02-29T12:10:47.819",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840418,1709208647831,-151.0,0.00023,7,"2024-02-29T12:10:47.831",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840419,1709208647841,-151.0,0.00023,7,"2024-02-29T12:10:47.841",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840420,1709208647851,-151.0,0.00023,7,"2024-02-29T12:10:47.851",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840421,1709208647862,-230.206723,0.00023,7,"2024-02-29T12:10:47.862",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840422,1709208647873,-215.36512,0.00023,7,"2024-02-29T12:10:47.873",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840423,1709208647882,-151.0,0.00023,7,"2024-02-29T12:10:47.882",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840424,1709208647892,-151.0,0.00023,7,"2024-02-29T12:10:47.892",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840425,1709208647902,-151.0,0.00023,7,"2024-02-29T12:10:47.902",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840426,1709208647912,-151.0,0.00023,7,"2024-02-29T12:10:47.912",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840427,1709208647922,-151.0,0.00023,7,"2024-02-29T12:10:47.922",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840428,1709208647933,-151.0,0.00023,7,"2024-02-29T12:10:47.933",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840429,1709208647943,-151.0,0.00023,7,"2024-02-29T12:10:47.943",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840430,1709208647953,-151.0,0.00023,7,"2024-02-29T12:10:47.953",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840431,1709208647963,-151.0,0.00023,7,"2024-02-29T12:10:47.963",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840432,1709208647977,-288.710336,0.00023,7,"2024-02-29T12:10:47.977",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840433,1709208647987,-275.653561,0.00023,2,"2024-02-29T12:10:47.987",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840434,1709208647998,-1239.0,0.00023,2,"2024-02-29T12:10:47.998",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840435,1709208648009,-5233.0,0.00023,2,"2024-02-29T12:10:48.009",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840436,1709208648021,-165.0,0.00023,2,"2024-02-29T12:10:48.021",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840437,1709208648032,-389.319398,0.00023,7,"2024-02-29T12:10:48.032",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840438,1709208648043,-389.319398,0.00023,7,"2024-02-29T12:10:48.043",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840439,1709208648054,-389.319398,0.00023,7,"2024-02-29T12:10:48.054",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840440,1709208648065,-389.319398,0.00023,7,"2024-02-29T12:10:48.065",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840441,1709208648076,-389.319398,0.00023,7,"2024-02-29T12:10:48.076",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840442,1709208648087,-389.319398,0.00023,7,"2024-02-29T12:10:48.087",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840443,1709208648097,-389.319398,0.00023,7,"2024-02-29T12:10:48.097",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840444,1709208648107,-389.319398,0.00023,7,"2024-02-29T12:10:48.107",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840445,1709208648117,-389.319398,0.00023,7,"2024-02-29T12:10:48.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840446,1709208648128,-389.319398,0.00023,7,"2024-02-29T12:10:48.128",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840447,1709208648137,-389.319398,0.00023,7,"2024-02-29T12:10:48.137",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840448,1709208648147,-389.319398,0.00023,7,"2024-02-29T12:10:48.147",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840449,1709208648157,-389.319398,0.00023,7,"2024-02-29T12:10:48.157",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840450,1709208648167,-389.319398,0.00023,7,"2024-02-29T12:10:48.167",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840451,1709208648177,-389.319398,0.00023,7,"2024-02-29T12:10:48.177",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840452,1709208648187,-389.319401,0.00023,7,"2024-02-29T12:10:48.187",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840453,1709208648197,-151.0,0.00023,7,"2024-02-29T12:10:48.197",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840454,1709208648206,-194.895412,0.00023,7,"2024-02-29T12:10:48.206",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840455,1709208648216,-10334.1,0.00023,7,"2024-02-29T12:10:48.216",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840456,1709208648237,-11958.57676973,0.00023,4,"2024-02-29T12:10:48.237",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840457,1709208648247,-151.58,0.00023004,2,"2024-02-29T12:10:48.247",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840458,1709208648257,-156.7,0.00023014,2,"2024-02-29T12:10:48.257",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840459,1709208648267,-153.99,0.00023014,2,"2024-02-29T12:10:48.267",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840460,1709208648276,-208.0,0.0002302,2,"2024-02-29T12:10:48.276",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840461,1709208648286,-209.0,0.0002302,2,"2024-02-29T12:10:48.286",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840462,1709208648296,-50000.0,0.00023024,3,"2024-02-29T12:10:48.296",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840463,1709208648306,-320.90509116,0.0002303,2,"2024-02-29T12:10:48.306",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840464,1709208648317,-249.03873906,0.0002303,2,"2024-02-29T12:10:48.317",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840465,1709208648327,-150.0,0.00023071,2,"2024-02-29T12:10:48.327",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840466,1709208648336,-701.25,0.00023072,2,"2024-02-29T12:10:48.336",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840467,1709208648347,-294.22,0.00023072,2,"2024-02-29T12:10:48.347",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840468,1709208648357,-2000.0,0.000231,2,"2024-02-29T12:10:48.357",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840469,1709208648366,-6646.84979587,0.0002313,2,"2024-02-29T12:10:48.366",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840470,1709208648376,-156.7,0.0002317,2,"2024-02-29T12:10:48.376",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840471,1709208648386,-220.770907,0.00023175,2,"2024-02-29T12:10:48.386",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840472,1709208648396,-9981.005559,0.00023175,2,"2024-02-29T12:10:48.396",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840473,1709208648405,-285.245367,0.00023175,2,"2024-02-29T12:10:48.405",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840474,1709208648415,-441.541815,0.00023175,2,"2024-02-29T12:10:48.415",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840475,1709208648424,-1996.201112,0.00023175,2,"2024-02-29T12:10:48.424",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840476,1709208648434,-171.14722,0.00023175,2,"2024-02-29T12:10:48.434",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840477,1709208648445,-176.616726,0.00023175,2,"2024-02-29T12:10:48.445",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840478,1709208648454,-3992.402224,0.00023175,2,"2024-02-29T12:10:48.454",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840479,1709208648464,-701.25,0.00023187,2,"2024-02-29T12:10:48.464",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840480,1709208648478,-294.22,0.00023187,2,"2024-02-29T12:10:48.478",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840481,1709208648488,-153.99,0.00023196,2,"2024-02-29T12:10:48.488",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840482,1709208648497,-2906.42091505,0.000232,10,"2024-02-29T12:10:48.497",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840483,1709208648507,-37962.617979,0.000232,2,"2024-02-29T12:10:48.507",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840484,1709208648516,-2000.0,0.000232,7,"2024-02-29T12:10:48.516",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840485,1709208648526,-2000.0,0.0002323,2,"2024-02-29T12:10:48.526",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840486,1709208648535,-200.0,0.0002323,2,"2024-02-29T12:10:48.535",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840487,1709208648545,-160.74,0.00023233,2,"2024-02-29T12:10:48.545",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840488,1709208648555,-172.49,0.00023247,2,"2024-02-29T12:10:48.555",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840489,1709208648565,-200.0,0.00023258,2,"2024-02-29T12:10:48.565",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840490,1709208648574,-1987.7841131,0.00023286,2,"2024-02-29T12:10:48.574",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840491,1709208648584,-155.0,0.00023288,2,"2024-02-29T12:10:48.584",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840492,1709208648593,-151.9,0.00023298,2,"2024-02-29T12:10:48.593",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840493,1709208648602,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.602",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840494,1709208648612,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.612",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840495,1709208648621,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.621",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840496,1709208648631,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.631",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840497,1709208648640,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.640",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840498,1709208648649,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.649",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840499,1709208648659,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.659",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840500,1709208648669,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.669",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840501,1709208648678,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.678",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840502,1709208648687,-6078.64614704,0.000233,2,"2024-02-29T12:10:48.687",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840503,1709208648697,-701.25,0.00023302,2,"2024-02-29T12:10:48.697",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840504,1709208648706,-294.22,0.00023302,2,"2024-02-29T12:10:48.706",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840505,1709208648715,-156.7,0.00023327,2,"2024-02-29T12:10:48.715",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840506,1709208648727,-155.32,0.00023379,2,"2024-02-29T12:10:48.727",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840507,1709208648736,-153.99,0.00023379,2,"2024-02-29T12:10:48.736",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840508,1709208648745,-701.25,0.00023418,2,"2024-02-29T12:10:48.745",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840509,1709208648755,-294.22,0.00023418,2,"2024-02-29T12:10:48.755",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840510,1709208648764,-1000.0,0.00023456,2,"2024-02-29T12:10:48.764",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840511,1709208648774,-2000.0,0.00023462,2,"2024-02-29T12:10:48.774",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840512,1709208648783,-200.0,0.00023462,2,"2024-02-29T12:10:48.783",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840513,1709208648793,-156.7,0.00023483,2,"2024-02-29T12:10:48.793",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840514,1709208648802,-3824.02974136,0.000235,2,"2024-02-29T12:10:48.802",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840515,1709208648811,-1000.0,0.000235,3,"2024-02-29T12:10:48.811",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840516,1709208648821,-13300.0,0.000235,2,"2024-02-29T12:10:48.821",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840517,1709208648833,-56364.78,0.000235,5,"2024-02-29T12:10:48.833",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840518,1709208648842,-3000.0,0.000235,7,"2024-02-29T12:10:48.842",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840519,1709208648852,-701.25,0.00023533,2,"2024-02-29T12:10:48.852",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840520,1709208648863,-294.22,0.00023533,2,"2024-02-29T12:10:48.863",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840521,1709208648874,-153.99,0.00023562,2,"2024-02-29T12:10:48.874",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840522,1709208648884,-1000.0,0.00023587,2,"2024-02-29T12:10:48.884",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840523,1709208648893,-3000.0,0.000236,2,"2024-02-29T12:10:48.893",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840524,1709208648902,-3000.0,0.000236,2,"2024-02-29T12:10:48.902",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840525,1709208648912,-3000.0,0.000236,2,"2024-02-29T12:10:48.912",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840526,1709208649095,-3000.0,0.000236,2,"2024-02-29T12:10:49.095",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840527,1709208649105,-1015.458965,0.000236,2,"2024-02-29T12:10:49.105",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840528,1709208649114,-2000.0,0.000236,7,"2024-02-29T12:10:49.114",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840529,1709208649123,-156.7,0.0002364,2,"2024-02-29T12:10:49.123",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840530,1709208649132,-150.0,0.00023648,2,"2024-02-29T12:10:49.132",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840531,1709208649141,-701.25,0.00023648,2,"2024-02-29T12:10:49.141",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840532,1709208649150,-294.22,0.00023648,2,"2024-02-29T12:10:49.150",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840533,1709208649160,-160.74,0.00023671,2,"2024-02-29T12:10:49.160",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840534,1709208649169,-2000.0,0.00023697,2,"2024-02-29T12:10:49.169",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840535,1709208649178,-200.0,0.00023697,2,"2024-02-29T12:10:49.178",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840536,1709208649187,-153.99,0.00023744,2,"2024-02-29T12:10:49.187",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840537,1709208649196,-6894.08244491,0.0002376,2,"2024-02-29T12:10:49.196",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840538,1709208649206,-701.25,0.00023764,2,"2024-02-29T12:10:49.206",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840539,1709208649215,-294.22,0.00023764,2,"2024-02-29T12:10:49.215",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840540,1709208649229,-18557.57950332,0.0002379,2,"2024-02-29T12:10:49.229",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840541,1709208649239,-199850.82284306,0.0002379,2,"2024-02-29T12:10:49.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840542,1709208649248,-156.7,0.00023796,2,"2024-02-29T12:10:49.248",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840543,1709208649257,-1000.0,0.000238,2,"2024-02-29T12:10:49.257",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840544,1709208649268,-1000.0,0.000238,2,"2024-02-29T12:10:49.268",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840545,1709208649277,-1000.0,0.000238,2,"2024-02-29T12:10:49.277",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840546,1709208649286,-1000.0,0.000238,2,"2024-02-29T12:10:49.286",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840547,1709208649295,-1000.0,0.000238,2,"2024-02-29T12:10:49.295",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840548,1709208649305,-1000.0,0.000238,2,"2024-02-29T12:10:49.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840549,1709208649314,-287.26,0.000238,2,"2024-02-29T12:10:49.314",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840550,1709208649324,-4646.4,0.000238,2,"2024-02-29T12:10:49.324",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840551,1709208649333,-13103.85,0.000238,2,"2024-02-29T12:10:49.333",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840552,1709208649342,-6075.09,0.000238,2,"2024-02-29T12:10:49.342",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840553,1709208649351,-50000.0,0.000238,5,"2024-02-29T12:10:49.351",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840554,1709208649360,-25020.13508421,0.00023837,2,"2024-02-29T12:10:49.360",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840555,1709208649369,-701.25,0.00023879,2,"2024-02-29T12:10:49.369",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840556,1709208649378,-294.22,0.00023879,2,"2024-02-29T12:10:49.378",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840557,1709208649388,-357.0309376,0.00023889,2,"2024-02-29T12:10:49.388",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840558,1709208649397,-13801.43916544,0.000239,7,"2024-02-29T12:10:49.397",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840559,1709208649407,-153.99,0.00023927,2,"2024-02-29T12:10:49.407",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840560,1709208649416,-2000.0,0.00023934,2,"2024-02-29T12:10:49.416",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840561,1709208649425,-200.0,0.00023934,2,"2024-02-29T12:10:49.425",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840562,1709208649435,-156.7,0.00023953,2,"2024-02-29T12:10:49.435",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840563,1709208649444,-700.0,0.0002397,2,"2024-02-29T12:10:49.444",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840564,1709208649454,-400.0,0.0002397,2,"2024-02-29T12:10:49.454",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840565,1709208649463,-1000.0,0.00023987,2,"2024-02-29T12:10:49.463",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840566,1709208649477,-168000.9554677,0.0002399,3,"2024-02-29T12:10:49.477",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840567,1709208649486,-135511.78776688,0.0002399,3,"2024-02-29T12:10:49.486",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840568,1709208649496,-31802.03814181,0.0002399,3,"2024-02-29T12:10:49.496",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840569,1709208649506,-701.25,0.00023994,2,"2024-02-29T12:10:49.506",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840570,1709208649515,-294.22,0.00023994,2,"2024-02-29T12:10:49.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840571,1709208649525,-50033.1554879,0.00023999,2,"2024-02-29T12:10:49.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840572,1709208649535,-1000.0,0.00023999,2,"2024-02-29T12:10:49.535",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840573,1709208649544,-155.0,0.00024,2,"2024-02-29T12:10:49.544",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840574,1709208649553,-13318.68171508,0.00024,2,"2024-02-29T12:10:49.553",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840575,1709208649563,-2016.98209484,0.00024,2,"2024-02-29T12:10:49.563",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840576,1709208649572,-600.0,0.00024,25,"2024-02-29T12:10:49.572",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840577,1709208649581,-213.17374112,0.00024,7,"2024-02-29T12:10:49.581",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840578,1709208649590,-612.26491257,0.00024,4,"2024-02-29T12:10:49.590",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840579,1709208649599,-1000.0,0.00024,2,"2024-02-29T12:10:49.599",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840580,1709208649609,-458.12094259,0.00024,2,"2024-02-29T12:10:49.609",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840581,1709208649617,-10086.0,0.00024,2,"2024-02-29T12:10:49.617",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840582,1709208649626,-914.3137165,0.00024,2,"2024-02-29T12:10:49.626",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840583,1709208649635,-10065.64323145,0.00024,2,"2024-02-29T12:10:49.635",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840584,1709208649644,-2000.0,0.00024,7,"2024-02-29T12:10:49.644",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840585,1709208649654,-1000.0,0.00024,2,"2024-02-29T12:10:49.654",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840586,1709208649662,-13300.0,0.00024,2,"2024-02-29T12:10:49.662",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840587,1709208649672,-4950.0,0.00024,2,"2024-02-29T12:10:49.672",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840588,1709208649681,-2800.0,0.00024,3,"2024-02-29T12:10:49.681",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840589,1709208649690,-150.03,0.00024,2,"2024-02-29T12:10:49.690",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840590,1709208649699,-687.0,0.00024,2,"2024-02-29T12:10:49.699",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840591,1709208649708,-998.0,0.00024,7,"2024-02-29T12:10:49.708",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840592,1709208649717,-150.1,0.00024,5,"2024-02-29T12:10:49.717",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840593,1709208649728,-1052.0,0.00024,12,"2024-02-29T12:10:49.728",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840594,1709208649737,-600.0,0.00024,2,"2024-02-29T12:10:49.737",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840595,1709208649746,-325.7341829,0.00024,2,"2024-02-29T12:10:49.746",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840596,1709208649756,-325.7341829,0.00024,2,"2024-02-29T12:10:49.756",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840597,1709208649766,-325.7341829,0.00024,2,"2024-02-29T12:10:49.766",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840598,1709208649775,-325.7341829,0.00024,2,"2024-02-29T12:10:49.775",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840599,1709208649785,-325.7341829,0.00024,2,"2024-02-29T12:10:49.785",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840600,1709208649794,-325.7341829,0.00024,2,"2024-02-29T12:10:49.794",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840601,1709208649804,-325.7341829,0.00024,2,"2024-02-29T12:10:49.804",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840602,1709208649813,-325.7341829,0.00024,2,"2024-02-29T12:10:49.813",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840603,1709208649824,-325.7341829,0.00024,2,"2024-02-29T12:10:49.824",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840604,1709208649834,-325.7341829,0.00024,2,"2024-02-29T12:10:49.834",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840605,1709208649844,-325.7341829,0.00024,2,"2024-02-29T12:10:49.844",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840606,1709208649853,-325.7341829,0.00024,2,"2024-02-29T12:10:49.853",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840607,1709208649864,-325.7341829,0.00024,2,"2024-02-29T12:10:49.864",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840608,1709208649875,-325.7341829,0.00024,2,"2024-02-29T12:10:49.875",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840609,1709208649885,-325.7341829,0.00024,2,"2024-02-29T12:10:49.885",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840610,1709208649894,-325.7341829,0.00024,2,"2024-02-29T12:10:49.894",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840611,1709208649904,-325.7341829,0.00024,2,"2024-02-29T12:10:49.904",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840612,1709208649914,-325.7341829,0.00024,2,"2024-02-29T12:10:49.914",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840613,1709208649923,-325.7341829,0.00024,2,"2024-02-29T12:10:49.923",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840614,1709208649933,-325.7341829,0.00024,2,"2024-02-29T12:10:49.933",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840615,1709208649943,-325.7341829,0.00024,2,"2024-02-29T12:10:49.943",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840616,1709208649952,-325.7341829,0.00024,2,"2024-02-29T12:10:49.952",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840617,1709208649962,-325.7341829,0.00024,2,"2024-02-29T12:10:49.962",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840618,1709208649974,-325.7341829,0.00024,2,"2024-02-29T12:10:49.974",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840619,1709208649984,-325.7341829,0.00024,2,"2024-02-29T12:10:49.984",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840620,1709208649994,-325.7341829,0.00024,2,"2024-02-29T12:10:49.994",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840621,1709208650004,-325.7341829,0.00024,2,"2024-02-29T12:10:50.004",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840622,1709208650014,-325.7341829,0.00024,2,"2024-02-29T12:10:50.014",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840623,1709208650023,-325.7341829,0.00024,2,"2024-02-29T12:10:50.023",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840624,1709208650033,-325.7341829,0.00024,2,"2024-02-29T12:10:50.033",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840625,1709208650043,-325.7341829,0.00024,2,"2024-02-29T12:10:50.043",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840626,1709208650053,-325.7341829,0.00024,2,"2024-02-29T12:10:50.053",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840627,1709208650063,-325.7341829,0.00024,2,"2024-02-29T12:10:50.063",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840628,1709208650072,-325.7341829,0.00024,2,"2024-02-29T12:10:50.072",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840629,1709208650081,-325.7341829,0.00024,2,"2024-02-29T12:10:50.081",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840630,1709208650091,-325.7341829,0.00024,2,"2024-02-29T12:10:50.091",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840631,1709208650100,-325.7341829,0.00024,2,"2024-02-29T12:10:50.100",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840632,1709208650109,-325.7341829,0.00024,2,"2024-02-29T12:10:50.109",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840633,1709208650118,-325.7341829,0.00024,2,"2024-02-29T12:10:50.118",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840634,1709208650128,-325.7341829,0.00024,2,"2024-02-29T12:10:50.128",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840635,1709208650137,-325.7341829,0.00024,2,"2024-02-29T12:10:50.137",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840636,1709208650146,-325.7341829,0.00024,2,"2024-02-29T12:10:50.146",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840637,1709208650156,-325.7341829,0.00024,2,"2024-02-29T12:10:50.156",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840638,1709208650165,-325.7341829,0.00024,2,"2024-02-29T12:10:50.165",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840639,1709208650174,-325.7341829,0.00024,2,"2024-02-29T12:10:50.174",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840640,1709208650184,-325.7341829,0.00024,2,"2024-02-29T12:10:50.184",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840641,1709208650193,-325.7341829,0.00024,2,"2024-02-29T12:10:50.193",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840642,1709208650202,-325.7341829,0.00024,2,"2024-02-29T12:10:50.202",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840643,1709208650211,-325.7341829,0.00024,2,"2024-02-29T12:10:50.211",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840644,1709208650223,-325.7341829,0.00024,2,"2024-02-29T12:10:50.223",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840645,1709208650233,-325.7341829,0.00024,2,"2024-02-29T12:10:50.233",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840646,1709208650242,-325.7341829,0.00024,2,"2024-02-29T12:10:50.242",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840647,1709208650251,-325.7341829,0.00024,2,"2024-02-29T12:10:50.251",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840648,1709208650261,-325.7341829,0.00024,2,"2024-02-29T12:10:50.261",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840649,1709208650270,-325.7341829,0.00024,2,"2024-02-29T12:10:50.270",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840650,1709208650280,-325.7341829,0.00024,2,"2024-02-29T12:10:50.280",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840651,1709208650289,-325.7341829,0.00024,2,"2024-02-29T12:10:50.289",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840652,1709208650299,-325.7341829,0.00024,2,"2024-02-29T12:10:50.299",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840653,1709208650309,-325.7341829,0.00024,2,"2024-02-29T12:10:50.309",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840654,1709208650318,-325.7341829,0.00024,2,"2024-02-29T12:10:50.318",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840655,1709208650327,-325.7341829,0.00024,2,"2024-02-29T12:10:50.327",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840656,1709208650337,-325.7341829,0.00024,2,"2024-02-29T12:10:50.337",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840657,1709208650347,-325.7341829,0.00024,2,"2024-02-29T12:10:50.347",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840658,1709208650356,-325.7341829,0.00024,2,"2024-02-29T12:10:50.356",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840659,1709208650365,-325.7341829,0.00024,2,"2024-02-29T12:10:50.365",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840660,1709208650375,-325.7341829,0.00024,2,"2024-02-29T12:10:50.375",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840661,1709208650385,-325.7341829,0.00024,2,"2024-02-29T12:10:50.385",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840662,1709208650394,-325.7341829,0.00024,2,"2024-02-29T12:10:50.394",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840663,1709208650403,-325.7341829,0.00024,2,"2024-02-29T12:10:50.403",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840664,1709208650412,-325.7341829,0.00024,2,"2024-02-29T12:10:50.412",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840665,1709208650422,-325.7341829,0.00024,2,"2024-02-29T12:10:50.422",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840666,1709208650431,-325.7341829,0.00024,2,"2024-02-29T12:10:50.431",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840667,1709208650440,-325.7341829,0.00024,2,"2024-02-29T12:10:50.440",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840668,1709208650449,-325.7341829,0.00024,2,"2024-02-29T12:10:50.449",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840669,1709208650459,-325.7341829,0.00024,2,"2024-02-29T12:10:50.459",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840670,1709208650469,-325.7341829,0.00024,2,"2024-02-29T12:10:50.469",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840671,1709208650480,-325.7341829,0.00024,2,"2024-02-29T12:10:50.480",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840672,1709208650490,-325.7341829,0.00024,2,"2024-02-29T12:10:50.490",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840673,1709208650499,-325.7341829,0.00024,2,"2024-02-29T12:10:50.499",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840674,1709208650509,-325.7341829,0.00024,2,"2024-02-29T12:10:50.509",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840675,1709208650518,-325.7341829,0.00024,2,"2024-02-29T12:10:50.518",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840676,1709208650527,-325.7341829,0.00024,2,"2024-02-29T12:10:50.527",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840677,1709208650537,-156.7,0.00024109,2,"2024-02-29T12:10:50.537",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840678,1709208650546,-160.74,0.0002411,2,"2024-02-29T12:10:50.546",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840679,1709208650555,-155.32,0.0002411,2,"2024-02-29T12:10:50.555",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840680,1709208650565,-153.99,0.0002411,2,"2024-02-29T12:10:50.565",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840681,1709208650575,-701.25,0.0002411,2,"2024-02-29T12:10:50.575",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840682,1709208650584,-294.22,0.0002411,2,"2024-02-29T12:10:50.584",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840683,1709208650593,-150.0,0.00024225,2,"2024-02-29T12:10:50.593",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840684,1709208650602,-193.24,0.00024289,2,"2024-02-29T12:10:50.602",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840685,1709208650611,-28000.0,0.000244,3,"2024-02-29T12:10:50.611",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840686,1709208650621,-2000.0,0.000244,7,"2024-02-29T12:10:50.621",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840687,1709208650630,-151.9,0.00024471,2,"2024-02-29T12:10:50.630",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840688,1709208650639,-13300.0,0.000245,2,"2024-02-29T12:10:50.639",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840689,1709208650650,-1148.57192357,0.000245,2,"2024-02-29T12:10:50.650",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840690,1709208650659,-1052.0,0.000245,12,"2024-02-29T12:10:50.659",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840691,1709208650669,-4646.4,0.000246,2,"2024-02-29T12:10:50.669",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840692,1709208650679,-13103.85,0.000246,2,"2024-02-29T12:10:50.679",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840693,1709208650689,-6075.09,0.000246,2,"2024-02-29T12:10:50.689",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840694,1709208650698,-250.0,0.00024658,2,"2024-02-29T12:10:50.698",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840695,1709208650708,-7361.24,0.00024658,4,"2024-02-29T12:10:50.708",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840696,1709208650717,-155.0,0.00024658,2,"2024-02-29T12:10:50.717",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840697,1709208650730,-358.84,0.00024666,2,"2024-02-29T12:10:50.730",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840698,1709208650740,-1000.0,0.00024687,2,"2024-02-29T12:10:50.740",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840699,1709208650749,-287.26,0.000247,2,"2024-02-29T12:10:50.749",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840700,1709208650759,-239.34,0.00024721,10,"2024-02-29T12:10:50.759",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840701,1709208650769,-28200.001001,0.0002474,2,"2024-02-29T12:10:50.769",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840702,1709208650778,-1239.0,0.0002475,2,"2024-02-29T12:10:50.778",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840703,1709208650788,-5233.0,0.0002475,2,"2024-02-29T12:10:50.788",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840704,1709208650797,-165.0,0.0002475,2,"2024-02-29T12:10:50.797",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840705,1709208650807,-1270.57633695,0.00024783,2,"2024-02-29T12:10:50.807",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840706,1709208650817,-2000.0,0.000248,7,"2024-02-29T12:10:50.817",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840707,1709208650829,-150.0,0.00024802,2,"2024-02-29T12:10:50.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840708,1709208650839,-607.0,0.0002486,7,"2024-02-29T12:10:50.839",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840709,1709208650849,-1987.7841131,0.00024865,2,"2024-02-29T12:10:50.849",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840710,1709208650859,-1000.0,0.0002487,7,"2024-02-29T12:10:50.859",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840711,1709208650871,-1000.0,0.0002488,7,"2024-02-29T12:10:50.871",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840712,1709208650880,-1000.0,0.0002489,7,"2024-02-29T12:10:50.880",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840713,1709208650890,-10000.0,0.00024904,2,"2024-02-29T12:10:50.890",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840714,1709208650900,-484338.25853098,0.00024958,2,"2024-02-29T12:10:50.900",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840715,1709208650909,-144701.74146902,0.00024958,2,"2024-02-29T12:10:50.909",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840716,1709208650920,-37460.80181922,0.00024958,2,"2024-02-29T12:10:50.920",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840717,1709208650929,-200.0,0.00024987,2,"2024-02-29T12:10:50.929",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840718,1709208650940,-1000.0,0.00024994,3,"2024-02-29T12:10:50.940",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840719,1709208650950,-1000.0,0.00024994,3,"2024-02-29T12:10:50.950",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840720,1709208650959,-1636.64772006,0.00025,2,"2024-02-29T12:10:50.959",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840721,1709208650969,-3745.36497698,0.00025,4,"2024-02-29T12:10:50.969",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840722,1709208650983,-300.0,0.00025,2,"2024-02-29T12:10:50.983",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840723,1709208650993,-300.0,0.00025,2,"2024-02-29T12:10:50.993",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840724,1709208651003,-300.0,0.00025,2,"2024-02-29T12:10:51.003",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840725,1709208651013,-300.0,0.00025,2,"2024-02-29T12:10:51.013",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840726,1709208651023,-300.0,0.00025,2,"2024-02-29T12:10:51.023",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840727,1709208651033,-300.0,0.00025,2,"2024-02-29T12:10:51.033",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840728,1709208651042,-300.0,0.00025,2,"2024-02-29T12:10:51.042",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840729,1709208651051,-300.0,0.00025,2,"2024-02-29T12:10:51.051",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840730,1709208651061,-300.0,0.00025,2,"2024-02-29T12:10:51.061",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840731,1709208651070,-300.0,0.00025,2,"2024-02-29T12:10:51.070",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840732,1709208651080,-10000.0,0.00025,2,"2024-02-29T12:10:51.080",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840733,1709208651089,-150.0,0.00025,2,"2024-02-29T12:10:51.089",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840734,1709208651098,-600.0,0.00025,26,"2024-02-29T12:10:51.098",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840735,1709208651108,-600.0,0.00025,5,"2024-02-29T12:10:51.108",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840736,1709208651117,-200.98280645,0.00025,2,"2024-02-29T12:10:51.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840737,1709208651126,-392.299999,0.00025,2,"2024-02-29T12:10:51.126",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840738,1709208651135,-1866.45404148,0.00025,7,"2024-02-29T12:10:51.135",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840739,1709208651145,-1000.0,0.00025,3,"2024-02-29T12:10:51.145",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840740,1709208651155,-5015.0,0.00025,3,"2024-02-29T12:10:51.155",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840741,1709208651165,-500.162,0.00025,2,"2024-02-29T12:10:51.165",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840742,1709208651174,-1000.0,0.00025,2,"2024-02-29T12:10:51.174",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840743,1709208651184,-10000.0,0.00025,10,"2024-02-29T12:10:51.184",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840744,1709208651194,-6215.80195729,0.00025,2,"2024-02-29T12:10:51.194",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840745,1709208651203,-5000.0,0.00025,2,"2024-02-29T12:10:51.203",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840746,1709208651213,-1000.0,0.00025,2,"2024-02-29T12:10:51.213",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840747,1709208651226,-300000.0,0.00025,14,"2024-02-29T12:10:51.226",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840748,1709208651235,-2000.0,0.00025,5,"2024-02-29T12:10:51.235",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840749,1709208651245,-7054.57053164,0.00025,6,"2024-02-29T12:10:51.245",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840750,1709208651255,-13300.0,0.00025,2,"2024-02-29T12:10:51.255",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840751,1709208651265,-9056.4449081,0.00025,2,"2024-02-29T12:10:51.265",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840752,1709208651274,-392.3,0.00025,2,"2024-02-29T12:10:51.274",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840753,1709208651283,-300.0,0.00025,2,"2024-02-29T12:10:51.283",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840754,1709208651292,-300.0,0.00025,2,"2024-02-29T12:10:51.292",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840755,1709208651301,-300.0,0.00025,2,"2024-02-29T12:10:51.301",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840756,1709208651311,-300.0,0.00025,2,"2024-02-29T12:10:51.311",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840757,1709208651320,-300.0,0.00025,2,"2024-02-29T12:10:51.320",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840758,1709208651329,-300.0,0.00025,2,"2024-02-29T12:10:51.329",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840759,1709208651339,-300.0,0.00025,2,"2024-02-29T12:10:51.339",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840760,1709208651349,-300.0,0.00025,2,"2024-02-29T12:10:51.349",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840761,1709208651358,-300.0,0.00025,2,"2024-02-29T12:10:51.358",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840762,1709208651368,-300.0,0.00025,2,"2024-02-29T12:10:51.368",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840763,1709208651377,-500.0,0.00025,2,"2024-02-29T12:10:51.377",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840764,1709208651386,-500.0,0.00025,2,"2024-02-29T12:10:51.386",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840765,1709208651396,-300.0,0.00025,2,"2024-02-29T12:10:51.396",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840766,1709208651406,-1166749.57212652,0.00025,2,"2024-02-29T12:10:51.406",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840767,1709208651416,-155.0,0.00025,2,"2024-02-29T12:10:51.416",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840768,1709208651425,-84541.278361,0.00025,2,"2024-02-29T12:10:51.425",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840769,1709208651434,-3000.0,0.00025,2,"2024-02-29T12:10:51.434",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840770,1709208651444,-1052.0,0.00025,13,"2024-02-29T12:10:51.444",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840771,1709208651454,-3000.0,0.0002501,2,"2024-02-29T12:10:51.454",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840772,1709208651463,-172.49,0.00025019,2,"2024-02-29T12:10:51.463",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840773,1709208651475,-3000.0,0.0002502,2,"2024-02-29T12:10:51.475",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840774,1709208651485,-3000.0,0.0002503,2,"2024-02-29T12:10:51.485",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840775,1709208651495,-3000.0,0.0002504,2,"2024-02-29T12:10:51.495",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840776,1709208651505,-3000.0,0.0002505,2,"2024-02-29T12:10:51.505",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840777,1709208651515,-3000.0,0.0002506,2,"2024-02-29T12:10:51.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840778,1709208651524,-3000.0,0.0002507,2,"2024-02-29T12:10:51.524",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840779,1709208651535,-3000.0,0.0002508,2,"2024-02-29T12:10:51.535",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840780,1709208651544,-61994.44608991,0.0002509,2,"2024-02-29T12:10:51.544",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840781,1709208652185,-70835.692142,0.0002509,2,"2024-02-29T12:10:52.185",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840782,1709208652194,-151345.35916979,0.0002509,2,"2024-02-29T12:10:52.194",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840783,1709208652204,-3000.0,0.0002509,2,"2024-02-29T12:10:52.204",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840784,1709208652213,-3145.5764977,0.000251,2,"2024-02-29T12:10:52.213",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840785,1709208652227,-3000.0,0.000251,2,"2024-02-29T12:10:52.227",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840786,1709208652237,-3000.0,0.0002511,2,"2024-02-29T12:10:52.237",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840787,1709208652246,-3000.0,0.0002512,2,"2024-02-29T12:10:52.246",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840788,1709208652255,-3000.0,0.0002513,2,"2024-02-29T12:10:52.255",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840789,1709208652265,-3000.0,0.0002514,2,"2024-02-29T12:10:52.265",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840790,1709208652274,-3000.0,0.0002515,2,"2024-02-29T12:10:52.274",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840791,1709208652283,-3000.0,0.0002516,2,"2024-02-29T12:10:52.283",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840792,1709208652292,-3000.0,0.0002517,2,"2024-02-29T12:10:52.292",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840793,1709208652302,-3589.550979,0.0002518,2,"2024-02-29T12:10:52.302",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840794,1709208652311,-500.0,0.000252,7,"2024-02-29T12:10:52.311",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840795,1709208652320,-2000.0,0.000252,7,"2024-02-29T12:10:52.320",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840796,1709208652329,-150.1,0.000252,3,"2024-02-29T12:10:52.329",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840797,1709208652338,-205626.69454948,0.0002521,2,"2024-02-29T12:10:52.338",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840798,1709208653235,-249.38,0.00021918,2,"2024-02-29T12:10:53.235",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840799,1709208653245,-15.98254297,0.00024,2,"2024-02-29T12:10:53.245",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840800,1709208653256,-309.75163993,0.00024,2,"2024-02-29T12:10:53.256",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840801,1709208653265,-325.7341829,0.00024,2,"2024-02-29T12:10:53.265",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840802,1709208653275,-228.50840717,0.00024,2,"2024-02-29T12:10:53.275",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840803,1709208653297,-97.22577573,0.00024,2,"2024-02-29T12:10:53.297",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840804,1709208653307,-325.7341829,0.00024,2,"2024-02-29T12:10:53.307",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840805,1709208653317,-325.7341829,0.00024,2,"2024-02-29T12:10:53.317",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840806,1709208653326,-264.27621475,0.00024,2,"2024-02-29T12:10:53.326",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840807,1709208653357,-3122.86927929,0.00022351,6,"2024-02-29T12:10:53.357",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840808,1709208653368,-2975.07214996,0.00022351,6,"2024-02-29T12:10:53.368",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840809,1709208653380,-519.08858965,0.00022351,6,"2024-02-29T12:10:53.380",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840810,1709208653391,-12517.97524877,0.00022351,6,"2024-02-29T12:10:53.391",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840811,1709208653401,-293.74087837,0.00022617,2,"2024-02-29T12:10:53.401",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840812,1709208653411,-61.45796815,0.00024,2,"2024-02-29T12:10:53.411",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840813,1709208653420,-325.7341829,0.00024,2,"2024-02-29T12:10:53.420",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840814,1709208653430,-325.7341829,0.00024,2,"2024-02-29T12:10:53.430",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840815,1709208653439,-325.7341829,0.00024,2,"2024-02-29T12:10:53.439",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840816,1709208653448,-325.7341829,0.00024,2,"2024-02-29T12:10:53.448",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840817,1709208653457,-325.7341829,0.00024,2,"2024-02-29T12:10:53.457",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840818,1709208653466,-325.7341829,0.00024,2,"2024-02-29T12:10:53.466",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840819,1709208653477,-325.7341829,0.00024,2,"2024-02-29T12:10:53.477",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840820,1709208653488,-325.7341829,0.00024,2,"2024-02-29T12:10:53.488",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840821,1709208653498,-325.7341829,0.00024,2,"2024-02-29T12:10:53.498",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840822,1709208653507,-325.7341829,0.00024,2,"2024-02-29T12:10:53.507",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840823,1709208653516,-325.7341829,0.00024,2,"2024-02-29T12:10:53.516",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840824,1709208653525,-325.7341829,0.00024,2,"2024-02-29T12:10:53.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840825,1709208653534,-5534.32052574,0.0002521,2,"2024-02-29T12:10:53.534",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840826,1709208653548,-936.97398,0.0002521,2,"2024-02-29T12:10:53.548",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840827,1709208653594,-3052.58213775,0.0002521,2,"2024-02-29T12:10:53.594",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840828,1709208653605,-20978.80450905,0.0002521,2,"2024-02-29T12:10:53.605",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840829,1709208653617,-823.08195931,0.0002521,2,"2024-02-29T12:10:53.617",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840830,1709208653628,-1463.67690476,0.0002521,2,"2024-02-29T12:10:53.628",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840831,1709208653639,-29839.42188469,0.0002521,2,"2024-02-29T12:10:53.639",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840832,1709208653655,-400657.33295252,0.0002521,2,"2024-02-29T12:10:53.655",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840833,1709208653664,-7069.32009508,0.0002521,2,"2024-02-29T12:10:53.664",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840834,1709208653673,-300.0,0.0002521,2,"2024-02-29T12:10:53.673",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840835,1709208653681,-300.0,0.0002521,2,"2024-02-29T12:10:53.681",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840836,1709208653691,-619.0,0.0002521,2,"2024-02-29T12:10:53.691",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840837,1709208653701,-163.0,0.00025218,2,"2024-02-29T12:10:53.701",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840838,1709208653710,-392.0,0.00025218,2,"2024-02-29T12:10:53.710",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840839,1709208653719,-2298.0,0.00025218,2,"2024-02-29T12:10:53.719",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840840,1709208653731,-800.0,0.00025219,2,"2024-02-29T12:10:53.731",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840841,1709208653741,-151.0,0.00025243,2,"2024-02-29T12:10:53.741",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840842,1709208653751,-123743.30853156,0.0002526,3,"2024-02-29T12:10:53.751",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840843,1709208653760,-50000.0,0.00025271,2,"2024-02-29T12:10:53.760",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840844,1709208653770,-50000.0,0.00025273,2,"2024-02-29T12:10:53.770",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840845,1709208653779,-150.0,0.00025379,2,"2024-02-29T12:10:53.779",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840846,1709208653789,-156.17233222,0.00025388,2,"2024-02-29T12:10:53.789",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840847,1709208653798,-658.88,0.0002539,2,"2024-02-29T12:10:53.798",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840848,1709208653807,-151.00890499,0.00025398,2,"2024-02-29T12:10:53.807",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840849,1709208653816,-4646.4,0.000254,2,"2024-02-29T12:10:53.816",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840850,1709208653826,-13103.85,0.000254,2,"2024-02-29T12:10:53.826",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840851,1709208653839,-6075.09,0.000254,2,"2024-02-29T12:10:53.839",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840852,1709208653848,-402.41125411,0.00025407,2,"2024-02-29T12:10:53.848",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840853,1709208653857,-402.41125411,0.00025411,2,"2024-02-29T12:10:53.857",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840854,1709208653866,-155.83594681,0.00025421,2,"2024-02-29T12:10:53.866",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840855,1709208654044,-159.48631231,0.00025431,2,"2024-02-29T12:10:54.044",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840856,1709208654055,-203.56804618,0.00025447,2,"2024-02-29T12:10:54.055",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840857,1709208654064,-155.82455442,0.00025459,2,"2024-02-29T12:10:54.064",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840858,1709208654073,-402.41125411,0.00025483,2,"2024-02-29T12:10:54.073",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840859,1709208654083,-276.25130574,0.0002549,2,"2024-02-29T12:10:54.083",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840860,1709208654091,-159.48631231,0.00025491,2,"2024-02-29T12:10:54.091",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840861,1709208654101,-150.23929633,0.00025496,2,"2024-02-29T12:10:54.101",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840862,1709208654110,-1877.99409571,0.000255,4,"2024-02-29T12:10:54.110",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840863,1709208654122,-734.94999794,0.000255,4,"2024-02-29T12:10:54.122",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840864,1709208654149,-1470.49144556,0.00022388,6,"2024-02-29T12:10:54.149",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840865,1709208654160,-17664.51382211,0.00022388,6,"2024-02-29T12:10:54.160",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840866,1709208654169,-36552.58420198,0.000255,4,"2024-02-29T12:10:54.169",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840867,1709208654180,-1428.70788963,0.000255,4,"2024-02-29T12:10:54.180",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840868,1709208654192,-1168.88813809,0.000255,4,"2024-02-29T12:10:54.192",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840869,1709208654203,-121461.21275423,0.000255,4,"2024-02-29T12:10:54.203",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840870,1709208654214,-11310.0,0.000255,4,"2024-02-29T12:10:54.214",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840871,1709208654228,-19005.23024513,0.000255,4,"2024-02-29T12:10:54.228",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840872,1709208654239,-34582.08678363,0.000255,4,"2024-02-29T12:10:54.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840873,1709208654299,-379.05704897,0.00022617,2,"2024-02-29T12:10:54.299",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840874,1709208654308,-5769.92915103,0.000255,4,"2024-02-29T12:10:54.308",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840875,1709208654435,-10676.797683,0.00022388,6,"2024-02-29T12:10:54.435",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840876,1709208654451,-376.18116158,0.00022388,6,"2024-02-29T12:10:54.451",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840877,1709208654466,-1759.66930914,0.00022388,6,"2024-02-29T12:10:54.466",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840878,1709208654480,-667.14499448,0.00022388,6,"2024-02-29T12:10:54.480",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840879,1709208655245,-5655.21211947,0.00022388,6,"2024-02-29T12:10:55.245",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840880,1709208655254,-2441.07787009,0.000255,4,"2024-02-29T12:10:55.254",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840881,1709208655266,-1106.62162,0.000255,4,"2024-02-29T12:10:55.266",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840882,1709208655277,-360.45183548,0.000255,4,"2024-02-29T12:10:55.277",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840883,1709208655289,-419.59727266,0.000255,4,"2024-02-29T12:10:55.289",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840884,1709208668355,125050.77724171,0.00021843,30,"2024-02-29T12:11:08.355",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840966,1709209398419,500.0,0.0002551,120,"2024-02-29T12:23:18.419",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840967,1709209515597,514.10419415,0.0002551,120,"2024-02-29T12:25:15.597",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840968,1709209615184,-164.08,0.00016243,2,"2024-02-29T12:26:55.184",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840969,1709209615205,-58.6636462,0.00016711,2,"2024-02-29T12:26:55.205",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840970,1709209627110,-1040.50535985,0.00016242,4,"2024-02-29T12:27:07.110",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840971,1709209627131,-293.74087837,0.00016242,2,"2024-02-29T12:27:07.131",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840972,1709209627151,-180.81,0.00016712,2,"2024-02-29T12:27:07.151",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840973,1709209627173,-155.0,0.00018328,2,"2024-02-29T12:27:07.173",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840974,1709209627194,-315.83,0.00018575,2,"2024-02-29T12:27:07.194",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840975,1709209627214,-215.0,0.00018629,2,"2024-02-29T12:27:07.214",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840976,1709209627232,-500.0,0.00020025,2,"2024-02-29T12:27:07.232",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840977,1709209627253,-150.0,0.00020069,2,"2024-02-29T12:27:07.253",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840978,1709209627273,-500.0,0.00020083,2,"2024-02-29T12:27:07.273",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840979,1709209627291,-181.88,0.00020083,3,"2024-02-29T12:27:07.291",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840980,1709209627311,-200.0,0.00020107,2,"2024-02-29T12:27:07.311",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840981,1709209627329,-297.37,0.00020159,2,"2024-02-29T12:27:07.329",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840982,1709209627351,-250.0,0.00020159,2,"2024-02-29T12:27:07.351",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840983,1709209627370,-200.0,0.00020159,2,"2024-02-29T12:27:07.370",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840984,1709209627389,-589.01,0.00020159,2,"2024-02-29T12:27:07.389",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840985,1709209627408,-2157.15808798,0.00020174,2,"2024-02-29T12:27:07.408",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840986,1709209627427,-231.68142865,0.00020174,2,"2024-02-29T12:27:07.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840987,1709209627445,-193.25,0.00020222,2,"2024-02-29T12:27:07.445",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840988,1709209627464,-191.47,0.00020299,10,"2024-02-29T12:27:07.464",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840989,1709209627482,-23900.0,0.00020303,2,"2024-02-29T12:27:07.482",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840990,1709209627501,-154.07,0.00020303,10,"2024-02-29T12:27:07.501",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840991,1709209627518,-258.99876673,0.00020303,2,"2024-02-29T12:27:07.518",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840992,1709209628200,-2323.46123327,0.00020303,2,"2024-02-29T12:27:08.200",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840993,1709209628221,-250.0,0.00020379,2,"2024-02-29T12:27:08.221",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840994,1709209628242,-439.71783042,0.00020548,2,"2024-02-29T12:27:08.242",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840995,1709209641332,-1560.28216958,0.00020548,2,"2024-02-29T12:27:21.332",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840996,1709209641352,-1898.2339,0.00020548,7,"2024-02-29T12:27:21.352",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840997,1709209641373,-499.99,0.00020629,2,"2024-02-29T12:27:21.373",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840998,1709209641394,-2635.65,0.00020629,2,"2024-02-29T12:27:21.394",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315840999,1709209641414,-395.0,0.00020729,2,"2024-02-29T12:27:21.414",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841000,1709209641435,-320.0,0.00020781,2,"2024-02-29T12:27:21.435",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841001,1709209641455,-315.83,0.00020839,2,"2024-02-29T12:27:21.455",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841002,1709209641475,-171.75,0.00021146,2,"2024-02-29T12:27:21.475",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841003,1709209641494,-680.0,0.00021212,2,"2024-02-29T12:27:21.494",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841004,1709209641516,-161.0,0.00021225,2,"2024-02-29T12:27:21.516",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841005,1709209641538,-157.22103023,0.00021398,2,"2024-02-29T12:27:21.538",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841006,1709209641558,-157.22103023,0.00021398,2,"2024-02-29T12:27:21.558",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841007,1709209641582,-157.22103023,0.00021398,2,"2024-02-29T12:27:21.582",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841008,1709209641602,-150.0,0.00021525,2,"2024-02-29T12:27:21.602",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841009,1709209641622,-1439.559,0.00021525,2,"2024-02-29T12:27:21.622",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841010,1709209641642,-2500.0,0.00021741,2,"2024-02-29T12:27:21.642",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841011,1709209641664,-425.66014595,0.00021742,2,"2024-02-29T12:27:21.664",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841012,1709209641685,-685.30471987,0.00021743,2,"2024-02-29T12:27:21.685",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841013,1709209641707,-41432.221,0.00021743,2,"2024-02-29T12:27:21.707",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841014,1709209641728,-208.44119293,0.00021743,2,"2024-02-29T12:27:21.728",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841015,1709209641748,-15261.3748,0.00021744,2,"2024-02-29T12:27:21.748",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841016,1709209641771,-395.0,0.00021825,2,"2024-02-29T12:27:21.771",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841017,1709209641791,-1248.96103397,0.00021842,2,"2024-02-29T12:27:21.791",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841018,1709209641813,-65108.37489039,0.00021842,4,"2024-02-29T12:27:21.813",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841019,1709209763370,5082.0,0.0002303,30,"2024-02-29T12:29:23.370",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841026,1709209832570,-266.84555643,0.00018384,2,"2024-02-29T12:30:32.570",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841027,1709209832580,-89.74592852,0.00018385,2,"2024-02-29T12:30:32.580",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841028,1709209832627,-194.49407148,0.00018385,2,"2024-02-29T12:30:32.627",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841029,1709209832637,-293.74087837,0.00019828,2,"2024-02-29T12:30:32.637",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841030,1709209832646,-250.0,0.00019829,2,"2024-02-29T12:30:32.646",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841031,1709209832655,-236.09768208,0.00020546,2,"2024-02-29T12:30:32.655",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841032,1709209832665,-1267.64668465,0.00020547,2,"2024-02-29T12:30:32.665",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841033,1709209832674,-151.0,0.00020629,2,"2024-02-29T12:30:32.674",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841035,1709209832684,-119.94754092,0.00020629,2,"2024-02-29T12:30:32.684",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841037,1709209832697,-91.05245908,0.00020629,2,"2024-02-29T12:30:32.697",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841038,1709209832707,-284.24,0.00020649,2,"2024-02-29T12:30:32.707",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841039,1709209832716,-744.0,0.00020981,2,"2024-02-29T12:30:32.716",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841040,1709209832726,-163.52668977,0.00021398,2,"2024-02-29T12:30:32.726",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841041,1709209832735,-2021.98935518,0.00021398,2,"2024-02-29T12:30:32.735",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841042,1709209832744,-4261.8765,0.00021643,2,"2024-02-29T12:30:32.744",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841043,1709209832754,-151.0,0.00021725,2,"2024-02-29T12:30:32.754",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841044,1709209832763,-211.0,0.00021725,2,"2024-02-29T12:30:32.763",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841045,1709209832772,-182.38604384,0.00021742,2,"2024-02-29T12:30:32.772",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841046,1709209832782,-370.72719884,0.00021742,2,"2024-02-29T12:30:32.782",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841047,1709209832791,-3032.13,0.00021743,2,"2024-02-29T12:30:32.791",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841048,1709209832801,-621.10780598,0.00021841,4,"2024-02-29T12:30:32.801",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841049,1709209832811,-703.34941955,0.00021843,2,"2024-02-29T12:30:32.811",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841050,1709209832820,-327.94891854,0.00021843,2,"2024-02-29T12:30:32.820",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841051,1709209832830,-1125.9281105,0.00021843,2,"2024-02-29T12:30:32.830",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841052,1709209832840,-72018.87972838,0.00021844,2,"2024-02-29T12:30:32.840",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841064,1709209832981,-135115.91461356,0.00021844,2,"2024-02-29T12:30:32.981",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841066,1709209832990,-1604.51743963,0.000219,2,"2024-02-29T12:30:32.990",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841068,1709209833000,-31324.793847,0.00021916,2,"2024-02-29T12:30:33.000",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841070,1709209833009,-151.81,0.00021918,2,"2024-02-29T12:30:33.009",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841072,1709209833018,-150.0,0.00021918,2,"2024-02-29T12:30:33.018",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841074,1709209833027,-1029.0,0.00021918,2,"2024-02-29T12:30:33.027",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841076,1709209833037,-152.59,0.00021918,2,"2024-02-29T12:30:33.037",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841078,1709209833046,-155.0,0.00021918,2,"2024-02-29T12:30:33.046",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841080,1709209833056,-83796.45041567,0.00021921,2,"2024-02-29T12:30:33.056",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841082,1709209833066,-8360.31742639,0.00021921,2,"2024-02-29T12:30:33.066",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841084,1709209833076,-6704.66157537,0.00021921,2,"2024-02-29T12:30:33.076",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841086,1709209833085,-988.31028861,0.00021921,2,"2024-02-29T12:30:33.085",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841088,1709209833095,-6385.13156492,0.00021948,2,"2024-02-29T12:30:33.095",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841090,1709209833104,-155.0,0.00022,2,"2024-02-29T12:30:33.104",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841091,1709209833113,-612.22022329,0.00022,2,"2024-02-29T12:30:33.113",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841092,1709209833123,-7862.31,0.00022,2,"2024-02-29T12:30:33.123",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841093,1709209833133,-2750.0,0.00022,3,"2024-02-29T12:30:33.133",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841094,1709209833142,-3349.0,0.00022,3,"2024-02-29T12:30:33.142",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841095,1709209833151,-1000.0,0.00022,2,"2024-02-29T12:30:33.151",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841096,1709209833160,-1000.0,0.00022,2,"2024-02-29T12:30:33.160",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841097,1709209833171,-1000.0,0.00022,2,"2024-02-29T12:30:33.171",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841098,1709209833181,-57162.77641133,0.00022,4,"2024-02-29T12:30:33.181",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841099,1709209833294,-5398.27978148,0.00022,4,"2024-02-29T12:30:33.294",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841100,1709209833323,-1704.82200922,0.00022,4,"2024-02-29T12:30:33.323",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841104,1709209839891,-2577.71637397,0.00022,4,"2024-02-29T12:30:39.891",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841105,1709209839903,-257998.43319935,0.00022,4,"2024-02-29T12:30:39.903",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841106,1709209839913,-151.81,0.00022086,2,"2024-02-29T12:30:39.913",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841107,1709209839922,-151.81,0.00022255,2,"2024-02-29T12:30:39.922",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841108,1709209839931,-368.42862477,0.00022335,6,"2024-02-29T12:30:39.931",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841109,1709209839940,-163.0250211,0.00022337,6,"2024-02-29T12:30:39.940",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841110,1709209839949,-434.52694041,0.00022338,6,"2024-02-29T12:30:39.949",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841111,1709209839959,-368.42862477,0.00022339,6,"2024-02-29T12:30:39.959",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841112,1709209839968,-434.52694041,0.00022339,6,"2024-02-29T12:30:39.968",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841113,1709209839977,-2679.16064481,0.00022342,6,"2024-02-29T12:30:39.977",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841114,1709209839986,-2679.16064481,0.00022345,6,"2024-02-29T12:30:39.986",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841115,1709209839995,-104888.49842937,0.00022358,6,"2024-02-29T12:30:39.995",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841116,1709209840039,-64273.79295122,0.00022358,6,"2024-02-29T12:30:40.039",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841117,1709209840049,-163.0250211,0.00022361,6,"2024-02-29T12:30:40.049",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841118,1709209840058,-169162.29138059,0.00022362,6,"2024-02-29T12:30:40.058",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841119,1709209840068,-434.52694041,0.00022362,6,"2024-02-29T12:30:40.068",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841127,1709209840219,-2679.16064481,0.00022363,6,"2024-02-29T12:30:40.219",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841128,1709209840229,-169162.29138059,0.00022363,6,"2024-02-29T12:30:40.229",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841129,1709209840239,-4074.56677525,0.00022365,6,"2024-02-29T12:30:40.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841130,1709209840248,-163.0250211,0.00022368,6,"2024-02-29T12:30:40.248",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841131,1709209840258,-8064.07970709,0.00022369,6,"2024-02-29T12:30:40.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841132,1709209840267,-163.0250211,0.0002237,6,"2024-02-29T12:30:40.267",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841133,1709209840276,-8064.07970709,0.00022376,6,"2024-02-29T12:30:40.276",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841134,1709209840285,-169162.29138059,0.00022383,6,"2024-02-29T12:30:40.285",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841135,1709209840295,-4074.56677525,0.00022384,6,"2024-02-29T12:30:40.295",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841136,1709209840304,-4074.56677525,0.00022386,6,"2024-02-29T12:30:40.304",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841137,1709209840315,-19135.00526767,0.00022389,6,"2024-02-29T12:30:40.315",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841138,1709209840324,-434.52694041,0.00022391,6,"2024-02-29T12:30:40.324",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841139,1709209840334,-425.66014587,0.00022391,2,"2024-02-29T12:30:40.334",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841140,1709209840343,-368.42862477,0.00022393,6,"2024-02-29T12:30:40.343",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841141,1709209840352,-8064.07970709,0.00022393,6,"2024-02-29T12:30:40.352",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841142,1709209840361,-2679.16064481,0.00022395,6,"2024-02-29T12:30:40.361",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841143,1709209840370,-368.42862477,0.00022395,6,"2024-02-29T12:30:40.370",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841144,1709209840380,-4074.56677525,0.00022398,6,"2024-02-29T12:30:40.380",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841145,1709209840389,-8064.07970709,0.00022398,6,"2024-02-29T12:30:40.389",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841146,1709209840398,-1000.0,0.00022399,2,"2024-02-29T12:30:40.398",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841147,1709209840407,-151.81,0.00022424,2,"2024-02-29T12:30:40.407",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841148,1709209840416,-150.0,0.00022495,2,"2024-02-29T12:30:40.416",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841149,1709209840425,-151.81,0.00022592,2,"2024-02-29T12:30:40.425",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841150,1709209840434,-9551.12424093,0.000226,2,"2024-02-29T12:30:40.434",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841151,1709209840443,-9551.12424075,0.000226,2,"2024-02-29T12:30:40.443",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841152,1709209840454,-9551.12424075,0.000226,2,"2024-02-29T12:30:40.454",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841153,1709209840464,-9551.12424075,0.000226,2,"2024-02-29T12:30:40.464",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841155,1709209840473,-9551.12424075,0.000226,2,"2024-02-29T12:30:40.473",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841157,1709209840482,-247.60222722,0.00022616,2,"2024-02-29T12:30:40.482",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841159,1709209840491,-10000.0,0.00022632,2,"2024-02-29T12:30:40.491",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841161,1709209840500,-152.59,0.00022648,2,"2024-02-29T12:30:40.500",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841163,1709209840510,-9551.12424075,0.00022673,2,"2024-02-29T12:30:40.510",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841165,1709209840519,-1000.0,0.00022699,2,"2024-02-29T12:30:40.519",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841166,1709209840528,-1000.0,0.00022699,2,"2024-02-29T12:30:40.528",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841167,1709209840536,-150.02,0.0002274,2,"2024-02-29T12:30:40.536",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841168,1709209840545,-150.61,0.0002274,2,"2024-02-29T12:30:40.545",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841169,1709209840554,-151.81,0.00022761,2,"2024-02-29T12:30:40.554",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841170,1709209840563,-182.38604378,0.00022765,2,"2024-02-29T12:30:40.563",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841171,1709209840572,-215.0,0.00022766,7,"2024-02-29T12:30:40.572",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841172,1709209840581,-7361.0,0.000228,2,"2024-02-29T12:30:40.581",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841173,1709209840590,-484.46,0.000228,2,"2024-02-29T12:30:40.590",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841174,1709209840599,-800.0,0.00022816,2,"2024-02-29T12:30:40.599",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841175,1709209840609,-151.0,0.00022821,2,"2024-02-29T12:30:40.609",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841176,1709209840618,-211.0,0.00022821,2,"2024-02-29T12:30:40.618",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841177,1709209840627,-9551.12424075,0.00022859,2,"2024-02-29T12:30:40.627",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841178,1709209840636,-589.01,0.00022899,2,"2024-02-29T12:30:40.636",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841179,1709209840645,-3645.06,0.000229,2,"2024-02-29T12:30:40.645",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841180,1709209840654,-5800.0,0.000229,2,"2024-02-29T12:30:40.654",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841181,1709209840663,-15943.45660363,0.000229,2,"2024-02-29T12:30:40.663",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841182,1709209840672,-2787.84,0.000229,2,"2024-02-29T12:30:40.672",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841183,1709209840683,-284.24,0.00022913,2,"2024-02-29T12:30:40.683",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841184,1709209840692,-151.81,0.00022929,2,"2024-02-29T12:30:40.692",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841185,1709209840704,-1259.0,0.00022935,2,"2024-02-29T12:30:40.704",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841186,1709209840714,-1956.0,0.00022935,2,"2024-02-29T12:30:40.714",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841187,1709209840723,-217.0,0.00022935,2,"2024-02-29T12:30:40.723",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841188,1709209840733,-837.0,0.00022935,2,"2024-02-29T12:30:40.733",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841189,1709209840743,-322.0,0.00022935,2,"2024-02-29T12:30:40.743",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841190,1709209840752,-1454.0,0.00022935,2,"2024-02-29T12:30:40.752",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841191,1709209840762,-2908.0,0.00022935,2,"2024-02-29T12:30:40.762",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841192,1709209840771,-338.0,0.00022935,2,"2024-02-29T12:30:40.771",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841193,1709209840781,-392.0,0.00022935,2,"2024-02-29T12:30:40.781",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841194,1709209840791,-219.526,0.00022935,2,"2024-02-29T12:30:40.791",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841195,1709209840801,-298.0,0.00022935,2,"2024-02-29T12:30:40.801",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841196,1709209840810,-4047.847,0.00022935,2,"2024-02-29T12:30:40.810",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841197,1709209840820,-2298.0,0.00022935,2,"2024-02-29T12:30:40.820",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841198,1709209840829,-1375.0,0.00022935,2,"2024-02-29T12:30:40.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841199,1709209840839,-2699.0,0.00022935,2,"2024-02-29T12:30:40.839",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841200,1709209840849,-283.987,0.00022935,2,"2024-02-29T12:30:40.849",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841201,1709209840858,-957.0,0.00022935,2,"2024-02-29T12:30:40.858",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841202,1709209840867,-9999.0,0.0002298,2,"2024-02-29T12:30:40.867",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841203,1709209840877,-1000.0,0.00022999,2,"2024-02-29T12:30:40.877",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841204,1709209840886,-437.27944289,0.00023,2,"2024-02-29T12:30:40.886",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841205,1709209840896,-743.0,0.00023,2,"2024-02-29T12:30:40.896",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841206,1709209840905,-3140.0,0.00023,2,"2024-02-29T12:30:40.905",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841207,1709209840914,-150.0,0.00023,2,"2024-02-29T12:30:40.914",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841208,1709209840923,-1064213.68052775,0.0002303,4,"2024-02-29T12:30:40.923",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841209,1709209840932,-1064637.19001617,0.0002303,2,"2024-02-29T12:30:40.932",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841210,1709209840942,-629993.90493512,0.0002303,2,"2024-02-29T12:30:40.942",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841211,1709209840953,-285.99645839,0.0002303,2,"2024-02-29T12:30:40.953",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841212,1709209840962,-151.91,0.00023037,2,"2024-02-29T12:30:40.962",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841213,1709209840971,-425.66014587,0.0002304,2,"2024-02-29T12:30:40.971",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841214,1709209840980,-9551.12424075,0.00023045,2,"2024-02-29T12:30:40.980",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841215,1709209840994,-150.0,0.00023071,2,"2024-02-29T12:30:40.994",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841216,1709209841014,-151.81,0.00023098,2,"2024-02-29T12:30:41.014",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841217,1709209841031,-180.0,0.00023113,2,"2024-02-29T12:30:41.031",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841218,1709209841050,-2907.24273049,0.000232,10,"2024-02-29T12:30:41.050",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841219,1709209841068,-9551.12424075,0.00023231,2,"2024-02-29T12:30:41.068",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841220,1709209841084,-151.81,0.00023267,2,"2024-02-29T12:30:41.084",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841221,1709209841102,-155.0,0.00023288,2,"2024-02-29T12:30:41.102",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841222,1709209841118,-7862.31,0.000233,2,"2024-02-29T12:30:41.118",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841223,1709209841136,-1604.51743956,0.00023322,2,"2024-02-29T12:30:41.136",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841224,1709209841154,-152.59,0.00023379,2,"2024-02-29T12:30:41.154",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841225,1709209841171,-320.0,0.00023379,2,"2024-02-29T12:30:41.171",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841226,1709209841190,-1000.0,0.00023399,2,"2024-02-29T12:30:41.190",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841227,1709209841210,-9551.12424075,0.00023417,2,"2024-02-29T12:30:41.210",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841228,1709209841223,-151.81,0.00023435,2,"2024-02-29T12:30:41.223",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841229,1709209841240,-3824.84721294,0.000235,2,"2024-02-29T12:30:41.240",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841230,1709209841258,-3000.0,0.000235,7,"2024-02-29T12:30:41.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841231,1709209841270,-12600.0,0.000235,3,"2024-02-29T12:30:41.270",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841232,1709209841286,-200.0,0.0002357,2,"2024-02-29T12:30:41.286",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841233,1709209841304,-9551.12424075,0.00023604,2,"2024-02-29T12:30:41.304",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841234,1709209841319,-151.81,0.00023604,2,"2024-02-29T12:30:41.319",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841235,1709209841334,-744.0,0.00023604,2,"2024-02-29T12:30:41.334",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841236,1709209841350,-150.0,0.00023648,2,"2024-02-29T12:30:41.350",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841237,1709209841364,-425.66014587,0.00023689,2,"2024-02-29T12:30:41.364",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841238,1709209841378,-6895.69508158,0.0002376,2,"2024-02-29T12:30:41.378",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841239,1709209841393,-151.81,0.00023772,2,"2024-02-29T12:30:41.393",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841240,1709209841407,-182.38604378,0.00023787,2,"2024-02-29T12:30:41.407",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841241,1709209841422,-9551.12424075,0.0002379,2,"2024-02-29T12:30:41.422",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841242,1709209841436,-3645.06,0.000238,2,"2024-02-29T12:30:41.436",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841243,1709209841451,-2000.0,0.000238,2,"2024-02-29T12:30:41.451",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841244,1709209841466,-2787.84,0.000238,2,"2024-02-29T12:30:41.466",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841245,1709209841481,-1000.0,0.00023899,2,"2024-02-29T12:30:41.481",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841246,1709209841494,-151.0,0.00023916,2,"2024-02-29T12:30:41.494",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841247,1709209841508,-157.0,0.00023916,2,"2024-02-29T12:30:41.508",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841248,1709209841522,-151.81,0.00023941,2,"2024-02-29T12:30:41.522",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841249,1709209841536,-9551.12424075,0.00023976,2,"2024-02-29T12:30:41.536",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841250,1709209841550,-1350.0,0.00024,10,"2024-02-29T12:30:41.550",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841251,1709209841565,-155.0,0.00024,2,"2024-02-29T12:30:41.565",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841252,1709209841579,-2800.0,0.00024,3,"2024-02-29T12:30:41.579",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841253,1709209841593,-5002.74,0.00024,2,"2024-02-29T12:30:41.593",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841254,1709209841608,-200.0,0.00024054,2,"2024-02-29T12:30:41.608",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841255,1709209841622,-800.0,0.00024054,2,"2024-02-29T12:30:41.622",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841256,1709209841638,-200.0,0.00024054,2,"2024-02-29T12:30:41.638",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841257,1709209841652,-500.0,0.00024054,2,"2024-02-29T12:30:41.652",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841258,1709209841666,-200.0,0.00024054,2,"2024-02-29T12:30:41.666",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841259,1709209841681,-152.59,0.0002411,2,"2024-02-29T12:30:41.681",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841260,1709209841695,-151.81,0.0002411,2,"2024-02-29T12:30:41.695",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841261,1709209841710,-9551.12424075,0.00024162,2,"2024-02-29T12:30:41.710",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841262,1709209841724,-200.0,0.00024187,2,"2024-02-29T12:30:41.724",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841263,1709209841739,-150.0,0.00024225,2,"2024-02-29T12:30:41.739",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841264,1709209841754,-425.66014587,0.00024338,2,"2024-02-29T12:30:41.754",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841265,1709209841768,-9551.12424075,0.00024348,2,"2024-02-29T12:30:41.768",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841266,1709209841782,-200.0,0.00024387,2,"2024-02-29T12:30:41.782",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841267,1709209841798,-998.0,0.000244,7,"2024-02-29T12:30:41.798",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841268,1709209841813,-354.33454185,0.00024515,2,"2024-02-29T12:30:41.813",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841269,1709209841828,-9551.12424075,0.00024534,2,"2024-02-29T12:30:41.828",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841270,1709209841842,-200.0,0.00024587,2,"2024-02-29T12:30:41.842",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841271,1709209841856,-7862.31,0.000246,2,"2024-02-29T12:30:41.856",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841272,1709209841869,-250.0,0.00024658,2,"2024-02-29T12:30:41.869",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841273,1709209841883,-155.0,0.00024658,2,"2024-02-29T12:30:41.883",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841274,1709209841897,-1251.0,0.000247,2,"2024-02-29T12:30:41.897",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841275,1709209841911,-9551.12424075,0.00024721,2,"2024-02-29T12:30:41.911",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841276,1709209841927,-151.14127636,0.00024734,2,"2024-02-29T12:30:41.927",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841277,1709209841941,-743.0,0.0002475,2,"2024-02-29T12:30:41.941",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841278,1709209841956,-3140.0,0.0002475,2,"2024-02-29T12:30:41.956",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841279,1709209841971,-150.0,0.0002475,2,"2024-02-29T12:30:41.971",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841280,1709209841985,-200.0,0.00024787,2,"2024-02-29T12:30:41.985",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841281,1709209841999,-3645.06,0.000248,2,"2024-02-29T12:30:41.999",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841282,1709209842013,-2787.84,0.000248,2,"2024-02-29T12:30:42.013",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841283,1709209842027,-150.0,0.00024802,2,"2024-02-29T12:30:42.027",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841284,1709209842041,-182.38604378,0.0002481,2,"2024-02-29T12:30:42.041",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841285,1709209842056,-191.47,0.00024835,10,"2024-02-29T12:30:42.056",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841286,1709209842071,-1604.51743956,0.00024901,2,"2024-02-29T12:30:42.071",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841287,1709209842085,-9551.12424075,0.00024907,2,"2024-02-29T12:30:42.085",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841288,1709209842100,-10000.0,0.00024985,2,"2024-02-29T12:30:42.100",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841289,1709209842115,-200.0,0.00024987,2,"2024-02-29T12:30:42.115",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841290,1709209842129,-425.66014587,0.00024987,2,"2024-02-29T12:30:42.129",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841291,1709209842144,-1064.22424092,0.0002499,2,"2024-02-29T12:30:42.144",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841292,1709209842159,-1000.0,0.00024999,2,"2024-02-29T12:30:42.159",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841293,1709209842175,-1083.41930084,0.00025,2,"2024-02-29T12:30:42.175",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841294,1709209842191,-1030.95547917,0.00025,2,"2024-02-29T12:30:42.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841295,1709209842207,-1008.93249874,0.00025,2,"2024-02-29T12:30:42.207",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841296,1709209842220,-1051.08722968,0.00025,2,"2024-02-29T12:30:42.220",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841297,1709209842230,-1636.6551615,0.00025,2,"2024-02-29T12:30:42.230",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841298,1709209842240,-199.4,0.00025,2,"2024-02-29T12:30:42.240",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841299,1709209842249,-300.0,0.00025,2,"2024-02-29T12:30:42.249",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841300,1709209842258,-300.0,0.00025,2,"2024-02-29T12:30:42.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841301,1709209842492,-300.0,0.00025,2,"2024-02-29T12:30:42.492",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841302,1709209842540,-300.0,0.00025,2,"2024-02-29T12:30:42.540",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841303,1709209842566,-300.0,0.00025,2,"2024-02-29T12:30:42.566",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841304,1709209842585,-300.0,0.00025,2,"2024-02-29T12:30:42.585",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841305,1709209842601,-300.0,0.00025,2,"2024-02-29T12:30:42.601",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841306,1709209842611,-300.0,0.00025,2,"2024-02-29T12:30:42.611",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841307,1709209842621,-300.0,0.00025,2,"2024-02-29T12:30:42.621",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841308,1709209842631,-300.0,0.00025,2,"2024-02-29T12:30:42.631",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841309,1709209842640,-392.299999,0.00025,2,"2024-02-29T12:30:42.640",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841310,1709209842653,-3000.0,0.00025,2,"2024-02-29T12:30:42.653",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841311,1709209842662,-1000.0,0.00025,2,"2024-02-29T12:30:42.662",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841312,1709209842672,-588.46,0.00025,2,"2024-02-29T12:30:42.672",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841313,1709209842682,-5002.74,0.00025,2,"2024-02-29T12:30:42.682",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841314,1709209842691,-3000.0,0.0002501,2,"2024-02-29T12:30:42.691",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841315,1709209842701,-151.0,0.00025012,2,"2024-02-29T12:30:42.701",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841316,1709209842711,-157.0,0.00025012,2,"2024-02-29T12:30:42.711",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841317,1709209842721,-3000.0,0.0002502,2,"2024-02-29T12:30:42.721",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841318,1709209842731,-3000.0,0.0002503,2,"2024-02-29T12:30:42.731",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841319,1709209842740,-3000.0,0.0002504,2,"2024-02-29T12:30:42.740",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841320,1709209842750,-3000.0,0.0002505,2,"2024-02-29T12:30:42.750",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841321,1709209842760,-3000.0,0.0002506,2,"2024-02-29T12:30:42.760",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841322,1709209842770,-3275.366672,0.0002507,2,"2024-02-29T12:30:42.770",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841324,1709209842779,-9551.12424075,0.00025093,2,"2024-02-29T12:30:42.779",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841325,1709209842790,-5002.74,0.00025095,2,"2024-02-29T12:30:42.790",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841326,1709209842799,-284.24,0.00025177,2,"2024-02-29T12:30:42.799",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841327,1709209842808,-1000.0,0.00025209,3,"2024-02-29T12:30:42.808",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841328,1709209842817,-9551.12424075,0.00025279,2,"2024-02-29T12:30:42.817",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841329,1709209842827,-800.0,0.00025291,2,"2024-02-29T12:30:42.827",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841330,1709209842837,-150.0,0.00025379,2,"2024-02-29T12:30:42.837",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841331,1709209842846,-500.0,0.000254,2,"2024-02-29T12:30:42.846",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841332,1709209842856,-150.0,0.000254,2,"2024-02-29T12:30:42.856",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841333,1709209842865,-1000.0,0.000254,2,"2024-02-29T12:30:42.865",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841335,1709209842875,-1000.0,0.000254,8,"2024-02-29T12:30:42.875",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841337,1709209842884,-533.295675,0.000254,2,"2024-02-29T12:30:42.884",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841339,1709209842894,-5000.0,0.0002545,2,"2024-02-29T12:30:42.894",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841340,1709209842903,-151.91,0.00025482,2,"2024-02-29T12:30:42.903",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841341,1709209842912,-61076.9585676,0.00025486,2,"2024-02-29T12:30:42.912",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841342,1709209842921,-2135.2157687,0.00025486,2,"2024-02-29T12:30:42.921",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841343,1709209842930,-552.2386992,0.00025486,2,"2024-02-29T12:30:42.930",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841344,1709209842939,-93958.7084151,0.00025486,2,"2024-02-29T12:30:42.939",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841346,1709209842949,-238.1280004,0.00025497,2,"2024-02-29T12:30:42.949",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841347,1709209842960,-359.56857912,0.00025499,2,"2024-02-29T12:30:42.960",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841348,1709209842969,-2328.2849834,0.00025499,2,"2024-02-29T12:30:42.969",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841349,1709209842979,-357.0309376,0.000255,4,"2024-02-29T12:30:42.979",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841350,1709209842988,-188949.77231374,0.000255,4,"2024-02-29T12:30:42.988",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841351,1709209842998,-16066.41796993,0.000255,2,"2024-02-29T12:30:42.998",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841352,1709209843007,-13300.0,0.000255,2,"2024-02-29T12:30:43.007",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841353,1709209843016,-1052.0,0.000255,13,"2024-02-29T12:30:43.016",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841354,1709209843026,-6017.7506067,0.0002551,2,"2024-02-29T12:30:43.026",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841355,1709209843035,-1471.09614071,0.0002551,2,"2024-02-29T12:30:43.035",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841356,1709209843047,-155.0,0.0002551,2,"2024-02-29T12:30:43.047",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841357,1709209843056,-110748.0833665,0.0002557,2,"2024-02-29T12:30:43.056",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841358,1709209843066,-235495.40498288,0.0002557,2,"2024-02-29T12:30:43.066",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841359,1709209843584,-5994.41645602,0.0002557,2,"2024-02-29T12:30:43.584",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841360,1709209843593,-51570.04257886,0.0002557,2,"2024-02-29T12:30:43.593",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841361,1709209843602,-150.0,0.00025597,2,"2024-02-29T12:30:43.602",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841363,1709209843611,-287.26,0.000256,2,"2024-02-29T12:30:43.611",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841364,1709209843621,-2000.0,0.000256,7,"2024-02-29T12:30:43.621",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841365,1709209843631,-425.66014587,0.00025636,2,"2024-02-29T12:30:43.631",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841366,1709209843641,-589.01,0.00025639,2,"2024-02-29T12:30:43.641",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841367,1709209843650,-200.0,0.00025687,2,"2024-02-29T12:30:43.650",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841368,1709209843660,-161.946157,0.0002569,2,"2024-02-29T12:30:43.660",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841369,1709209843669,-181.854535,0.0002569,2,"2024-02-29T12:30:43.669",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841370,1709209843678,-2059.957978,0.0002569,2,"2024-02-29T12:30:43.678",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841371,1709209843687,-158.528647,0.0002569,2,"2024-02-29T12:30:43.687",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841372,1709209843696,-180.210003,0.0002569,2,"2024-02-29T12:30:43.696",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841373,1709209843707,-160.04765,0.0002569,2,"2024-02-29T12:30:43.707",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841374,1709209843716,-820.57211211,0.000257,2,"2024-02-29T12:30:43.716",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841375,1709209843727,-2824.48788789,0.000257,2,"2024-02-29T12:30:43.727",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841376,1709209843737,-2251.20161211,0.000257,2,"2024-02-29T12:30:43.737",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841377,1709209843769,-5611.10838789,0.000257,2,"2024-02-29T12:30:43.769",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841378,1709209843779,-2787.84,0.000257,2,"2024-02-29T12:30:43.779",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841379,1709209843788,-653.7296936,0.00025797,2,"2024-02-29T12:30:43.788",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841380,1709209843797,-10934.52611851,0.000258,5,"2024-02-29T12:30:43.797",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841381,1709209843808,-1898.56605142,0.000258,5,"2024-02-29T12:30:43.808",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841382,1709209843891,-7166.90783007,0.000258,5,"2024-02-29T12:30:43.891",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841383,1709209843900,-182.38604378,0.00025832,2,"2024-02-29T12:30:43.900",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841384,1709209843909,-1194.938,0.00025935,2,"2024-02-29T12:30:43.909",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841385,1709209843918,-217.0,0.00025935,2,"2024-02-29T12:30:43.918",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841386,1709209843927,-322.0,0.00025935,2,"2024-02-29T12:30:43.927",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841387,1709209843937,-1269.54557254,0.00025935,2,"2024-02-29T12:30:43.937",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841388,1709209843953,-184.45442746,0.00025935,2,"2024-02-29T12:30:43.953",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841389,1709209843963,-2204.38508917,0.00025935,2,"2024-02-29T12:30:43.963",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841414,1709209845141,-482.88,0.00021918,2,"2024-02-29T12:30:45.141",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841415,1709209845151,-1230.0,0.00022935,2,"2024-02-29T12:30:45.151",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841416,1709209845160,-703.61491083,0.00025935,2,"2024-02-29T12:30:45.160",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841417,1709209845169,-338.0,0.00025935,2,"2024-02-29T12:30:45.169",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841418,1709209845178,-392.0,0.00025935,2,"2024-02-29T12:30:45.178",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841419,1709209845187,-163.0,0.00025935,2,"2024-02-29T12:30:45.187",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841421,1709209845198,-298.0,0.00025935,2,"2024-02-29T12:30:45.198",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841423,1709209845209,-275.798,0.00025935,2,"2024-02-29T12:30:45.209",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841425,1709209845220,-2699.0,0.00025935,2,"2024-02-29T12:30:45.220",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841427,1709209845230,-957.0,0.00025935,2,"2024-02-29T12:30:45.230",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841429,1709209845240,-1230.0,0.00025935,2,"2024-02-29T12:30:45.240",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841431,1709209845250,-150.0,0.00025955,2,"2024-02-29T12:30:45.250",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841433,1709209845261,-320.0,0.00025977,2,"2024-02-29T12:30:45.261",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841435,1709209845270,-200.0,0.00025987,2,"2024-02-29T12:30:45.270",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841437,1709209845279,-2873.43676823,0.00026,7,"2024-02-29T12:30:45.279",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841438,1709209845292,-1942.74100129,0.00026,7,"2024-02-29T12:30:45.292",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841439,1709209845309,-3874.33039512,0.00026,7,"2024-02-29T12:30:45.309",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841440,1709209845321,-3909.49183536,0.00026,7,"2024-02-29T12:30:45.321",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841441,1709209845331,-300.0,0.00026,2,"2024-02-29T12:30:45.331",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841442,1709209845340,-600.0,0.00026,27,"2024-02-29T12:30:45.340",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841443,1709209845349,-600.0,0.00026,7,"2024-02-29T12:30:45.349",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841444,1709209845359,-1000.0,0.00026,2,"2024-02-29T12:30:45.359",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841445,1709209845369,-661.86022645,0.00026,2,"2024-02-29T12:30:45.369",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841446,1709209845378,-795.42160082,0.00026,7,"2024-02-29T12:30:45.378",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841447,1709209845390,-1204.57839918,0.00026,7,"2024-02-29T12:30:45.390",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841448,1709209845401,-81.45971286,0.00026,2,"2024-02-29T12:30:45.401",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841449,1709209845417,-918.54028714,0.00026,2,"2024-02-29T12:30:45.417",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841450,1709209845426,-4169.09165398,0.00026,2,"2024-02-29T12:30:45.426",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841451,1709209845437,-2995.72854951,0.00026,2,"2024-02-29T12:30:45.437",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841452,1709209845449,-3132.57876161,0.00026,2,"2024-02-29T12:30:45.449",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841453,1709209845464,-3002.6010349,0.00026,2,"2024-02-29T12:30:45.464",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841454,1709209845473,-7458.83916536,0.00026,2,"2024-02-29T12:30:45.473",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841455,1709209845500,-463.70684669,0.00026,2,"2024-02-29T12:30:45.500",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841456,1709209845509,-300.0,0.00026,2,"2024-02-29T12:30:45.509",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841457,1709209845518,-1052.0,0.00026,14,"2024-02-29T12:30:45.518",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841458,1709209845527,-2850.0,0.00026,3,"2024-02-29T12:30:45.527",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841459,1709209845537,-181.854535,0.00026011,2,"2024-02-29T12:30:45.537",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841460,1709209845546,-2059.957978,0.00026011,2,"2024-02-29T12:30:45.546",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841461,1709209845555,-158.528647,0.00026011,2,"2024-02-29T12:30:45.555",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841462,1709209845565,-180.210003,0.00026011,2,"2024-02-29T12:30:45.565",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841463,1709209845574,-1000.0,0.00026027,2,"2024-02-29T12:30:45.574",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841464,1709209845584,-1000.0,0.00026027,2,"2024-02-29T12:30:45.584",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841465,1709209845595,-1000.0,0.00026027,2,"2024-02-29T12:30:45.595",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841466,1709209845606,-1000.0,0.00026027,2,"2024-02-29T12:30:45.606",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841467,1709209845618,-1000.0,0.00026027,2,"2024-02-29T12:30:45.618",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841468,1709209845628,-1000.0,0.00026027,2,"2024-02-29T12:30:45.628",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841469,1709209845638,-1000.0,0.00026027,2,"2024-02-29T12:30:45.638",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841470,1709209845648,-1000.0,0.00026027,2,"2024-02-29T12:30:45.648",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841471,1709209845658,-1000.0,0.00026027,2,"2024-02-29T12:30:45.658",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841472,1709209845668,-1000.0,0.00026027,2,"2024-02-29T12:30:45.668",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841473,1709209845678,-1000.0,0.00026027,2,"2024-02-29T12:30:45.678",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841474,1709209845687,-1000.0,0.00026027,2,"2024-02-29T12:30:45.687",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841475,1709209845696,-1000.0,0.00026027,2,"2024-02-29T12:30:45.696",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841476,1709209845707,-1000.0,0.00026027,2,"2024-02-29T12:30:45.707",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841477,1709209845717,-1000.0,0.00026027,2,"2024-02-29T12:30:45.717",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841478,1709209845726,-1000.0,0.00026027,2,"2024-02-29T12:30:45.726",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841479,1709209845735,-1000.0,0.00026027,2,"2024-02-29T12:30:45.735",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841480,1709209845744,-1000.0,0.00026027,2,"2024-02-29T12:30:45.744",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841481,1709209845754,-1000.0,0.00026027,2,"2024-02-29T12:30:45.754",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841482,1709209845763,-1000.0,0.00026027,2,"2024-02-29T12:30:45.763",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841483,1709209845772,-221.0,0.00026027,2,"2024-02-29T12:30:45.772",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841484,1709209845781,-1000.0,0.00026027,2,"2024-02-29T12:30:45.781",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841485,1709209845790,-155.0,0.00026028,2,"2024-02-29T12:30:45.790",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841486,1709209845799,-19084.0,0.00026046,2,"2024-02-29T12:30:45.799",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841487,1709209845809,-150.0,0.00026079,2,"2024-02-29T12:30:45.809",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841488,1709209845818,-5002.74,0.00026095,2,"2024-02-29T12:30:45.818",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841489,1709209845827,-157.0,0.00026108,2,"2024-02-29T12:30:45.827",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841490,1709209845836,-161.946157,0.00026118,2,"2024-02-29T12:30:45.836",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841491,1709209845845,-5002.74,0.0002619,2,"2024-02-29T12:30:45.845",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841492,1709209845855,-168.16909034,0.00026194,2,"2024-02-29T12:30:45.855",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841493,1709209845864,-164.17979003,0.00026199,2,"2024-02-29T12:30:45.864",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841494,1709209845874,-164.17979003,0.0002622,2,"2024-02-29T12:30:45.874",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841495,1709209845884,-168.16909034,0.00026224,2,"2024-02-29T12:30:45.884",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841496,1709209845895,-744.0,0.00026227,2,"2024-02-29T12:30:45.895",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841497,1709209845906,-153.9867843,0.00026231,2,"2024-02-29T12:30:45.906",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841498,1709209845917,-155.83594681,0.00026244,2,"2024-02-29T12:30:45.917",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841499,1709209845927,-196.78244464,0.00026255,2,"2024-02-29T12:30:45.927",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841500,1709209845937,-362.1701287,0.00026266,2,"2024-02-29T12:30:45.937",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841501,1709209845949,-173.07113841,0.00026273,2,"2024-02-29T12:30:45.949",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841502,1709209845960,-150.0,0.00026283,2,"2024-02-29T12:30:45.960",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841503,1709209845970,-150.0,0.00026283,2,"2024-02-29T12:30:45.970",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841504,1709209845979,-150.0,0.00026283,2,"2024-02-29T12:30:45.979",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841505,1709209845988,-150.0,0.00026283,2,"2024-02-29T12:30:45.988",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841507,1709209845998,-425.66014587,0.00026285,2,"2024-02-29T12:30:45.998",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841508,1709209846008,-204.30096175,0.00026295,2,"2024-02-29T12:30:46.008",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841509,1709209846018,-196.78244464,0.00026298,2,"2024-02-29T12:30:46.018",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841510,1709209846028,-166.83791282,0.00026299,2,"2024-02-29T12:30:46.028",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841511,1709209846038,-70176.18965493,0.000263,2,"2024-02-29T12:30:46.038",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841512,1709209846048,-204.30096175,0.00026311,2,"2024-02-29T12:30:46.048",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841513,1709209846057,-181.854535,0.00026332,2,"2024-02-29T12:30:46.057",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841514,1709209846067,-2059.957978,0.00026332,2,"2024-02-29T12:30:46.067",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841515,1709209846076,-158.528647,0.00026332,2,"2024-02-29T12:30:46.076",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841516,1709209846085,-180.210003,0.00026332,2,"2024-02-29T12:30:46.085",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841517,1709209846094,-369.0,0.00026377,2,"2024-02-29T12:30:46.094",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841518,1709209846103,-369.0,0.00026377,2,"2024-02-29T12:30:46.103",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841519,1709209846113,-204.30096175,0.00026377,2,"2024-02-29T12:30:46.113",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841520,1709209846122,-967.97593916,0.00026395,2,"2024-02-29T12:30:46.122",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841521,1709209846131,-25532.5986749,0.000264,2,"2024-02-29T12:30:46.131",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841522,1709209846140,-2000.0,0.000264,7,"2024-02-29T12:30:46.140",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841523,1709209846150,-150.0,0.000264,2,"2024-02-29T12:30:46.150",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841524,1709209846159,-687.0,0.000264,2,"2024-02-29T12:30:46.159",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841525,1709209846168,-158.31210778,0.00026451,2,"2024-02-29T12:30:46.168",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841526,1709209846178,-153.9867843,0.00026456,2,"2024-02-29T12:30:46.178",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841527,1709209846187,-967.97593916,0.00026461,2,"2024-02-29T12:30:46.187",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841528,1709209846197,-150.86344195,0.00026466,2,"2024-02-29T12:30:46.197",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841529,1709209846207,-155.83594681,0.00026467,2,"2024-02-29T12:30:46.207",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841530,1709209846217,-1604.51743956,0.0002648,2,"2024-02-29T12:30:46.217",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841531,1709209846229,-200.0,0.00026488,2,"2024-02-29T12:30:46.229",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841532,1709209846239,-287.26,0.000265,2,"2024-02-29T12:30:46.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841533,1709209846248,-13518.25,0.000265,2,"2024-02-29T12:30:46.248",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841534,1709209846258,-1052.0,0.000265,14,"2024-02-29T12:30:46.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841535,1709209846267,-151.00890499,0.000265,2,"2024-02-29T12:30:46.267",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841536,1709209846276,-743.0,0.000265,2,"2024-02-29T12:30:46.276",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841537,1709209846289,-3140.0,0.000265,2,"2024-02-29T12:30:46.289",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841538,1709209846299,-197.0,0.000265,2,"2024-02-29T12:30:46.299",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841539,1709209846309,-196.78244464,0.00026504,2,"2024-02-29T12:30:46.309",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841540,1709209846318,-69777.28493464,0.0002651,2,"2024-02-29T12:30:46.318",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841541,1709209846328,-158.31210778,0.00026512,2,"2024-02-29T12:30:46.328",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841542,1709209846337,-156.82411445,0.00026519,2,"2024-02-29T12:30:46.337",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841543,1709209846346,-150.0,0.00026532,2,"2024-02-29T12:30:46.346",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841544,1709209846356,-161.946157,0.00026546,2,"2024-02-29T12:30:46.356",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841545,1709209846366,-171.69586533,0.00026557,2,"2024-02-29T12:30:46.366",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841546,1709209846375,-178.84376333,0.00026577,2,"2024-02-29T12:30:46.375",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841547,1709209846385,-155.83594681,0.00026587,2,"2024-02-29T12:30:46.385",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841548,1709209846394,-967.97593916,0.00026592,2,"2024-02-29T12:30:46.394",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841549,1709209846404,-155.83594681,0.00026595,2,"2024-02-29T12:30:46.404",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841550,1709209846413,-1000.0,0.00026599,2,"2024-02-29T12:30:46.413",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841551,1709209846423,-205.0,0.000266,2,"2024-02-29T12:30:46.423",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841552,1709209846434,-10716.41069697,0.000266,4,"2024-02-29T12:30:46.434",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841553,1709209846459,-157.856207,0.00021842,2,"2024-02-29T12:30:46.459",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841554,1709209846469,-212.67837729,0.000266,4,"2024-02-29T12:30:46.469",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841555,1709209846905,-151.0,0.0002509,2,"2024-02-29T12:30:46.905",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841556,1709209846916,-11834.41543723,0.000266,4,"2024-02-29T12:30:46.916",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841557,1709209846928,-150.1,0.000266,2,"2024-02-29T12:30:46.928",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841558,1709209846938,-3384.71830488,0.000266,2,"2024-02-29T12:30:46.938",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841559,1709209846950,-260.34169512,0.000266,2,"2024-02-29T12:30:46.950",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841560,1709209846961,-991.49830488,0.000266,2,"2024-02-29T12:30:46.961",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841561,1709209846975,-1008.50169512,0.000266,2,"2024-02-29T12:30:46.975",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841562,1709209846985,-156.33853271,0.00026607,2,"2024-02-29T12:30:46.985",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841563,1709209846995,-107.65977227,0.00026619,2,"2024-02-29T12:30:46.995",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841564,1709209847050,-48.51255995,0.00026619,2,"2024-02-29T12:30:47.050",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841565,1709209847060,-967.97593916,0.00026626,2,"2024-02-29T12:30:47.060",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841566,1709209847070,-196.78244464,0.00026636,2,"2024-02-29T12:30:47.070",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841567,1709209847079,-151.00890499,0.0002664,2,"2024-02-29T12:30:47.079",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841568,1709209847089,-168.16909034,0.00026643,2,"2024-02-29T12:30:47.089",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841569,1709209847098,-158.31210778,0.00026649,2,"2024-02-29T12:30:47.098",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841570,1709209847108,-150.0,0.00026653,2,"2024-02-29T12:30:47.108",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841571,1709209847117,-181.854535,0.00026653,2,"2024-02-29T12:30:47.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841572,1709209847126,-2059.957978,0.00026653,2,"2024-02-29T12:30:47.126",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841573,1709209847136,-158.528647,0.00026653,2,"2024-02-29T12:30:47.136",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841574,1709209847146,-180.210003,0.00026653,2,"2024-02-29T12:30:47.146",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841575,1709209847160,-200.0,0.00026687,2,"2024-02-29T12:30:47.160",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841576,1709209847169,-150.0,0.00026702,2,"2024-02-29T12:30:47.169",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841577,1709209847179,-178.84376333,0.00026708,2,"2024-02-29T12:30:47.179",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841578,1709209847188,-196.78244464,0.0002671,2,"2024-02-29T12:30:47.188",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841579,1709209847200,-178.84376333,0.00026726,2,"2024-02-29T12:30:47.200",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841580,1709209847214,-150.36739504,0.00026731,2,"2024-02-29T12:30:47.214",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841581,1709209847223,-153.87599365,0.00026731,2,"2024-02-29T12:30:47.223",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841582,1709209847233,-178.84376333,0.00026734,2,"2024-02-29T12:30:47.233",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841583,1709209847243,-420.68,0.0002674,2,"2024-02-29T12:30:47.243",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841584,1709209847252,-152.17312694,0.00026747,2,"2024-02-29T12:30:47.252",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841585,1709209847262,-151.00890499,0.00026752,2,"2024-02-29T12:30:47.262",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841586,1709209847272,-150.0,0.00026754,2,"2024-02-29T12:30:47.272",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841587,1709209847283,-158.31210778,0.00026766,2,"2024-02-29T12:30:47.283",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841588,1709209847294,-194.68845843,0.00026767,2,"2024-02-29T12:30:47.294",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841589,1709209847304,-172.46958401,0.00026768,2,"2024-02-29T12:30:47.304",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841590,1709209847315,-152.86573898,0.0002679,2,"2024-02-29T12:30:47.315",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841591,1709209847326,-151.00890499,0.0002679,2,"2024-02-29T12:30:47.326",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841592,1709209847337,-2000.0,0.000268,7,"2024-02-29T12:30:47.337",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841593,1709209847348,-10000.0,0.000268,7,"2024-02-29T12:30:47.348",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841594,1709209847358,-158.31210778,0.00026816,2,"2024-02-29T12:30:47.358",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841595,1709209847367,-168.16909034,0.00026817,2,"2024-02-29T12:30:47.367",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841596,1709209847377,-362.1701287,0.0002684,2,"2024-02-29T12:30:47.377",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841597,1709209847388,-204.30096175,0.00026841,2,"2024-02-29T12:30:47.388",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841598,1709209847398,-150.36739504,0.00026845,2,"2024-02-29T12:30:47.398",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841599,1709209847408,-362.1701287,0.00026847,2,"2024-02-29T12:30:47.408",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841600,1709209847417,-153.9867843,0.00026854,2,"2024-02-29T12:30:47.417",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841601,1709209847428,-182.38604378,0.00026855,3,"2024-02-29T12:30:47.428",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841602,1709209847438,-204.30096175,0.00026881,2,"2024-02-29T12:30:47.438",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841603,1709209847448,-150.36739504,0.00026883,2,"2024-02-29T12:30:47.448",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841604,1709209847459,-215.0,0.00026903,13,"2024-02-29T12:30:47.459",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841605,1709209847469,-150.0,0.00026918,2,"2024-02-29T12:30:47.469",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841606,1709209847479,-178.84376333,0.0002693,2,"2024-02-29T12:30:47.479",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841607,1709209847489,-156.82411445,0.00026931,2,"2024-02-29T12:30:47.489",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841608,1709209847498,-158.31210778,0.00026932,2,"2024-02-29T12:30:47.498",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841609,1709209847508,-425.66014587,0.00026934,2,"2024-02-29T12:30:47.508",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841610,1709209847517,-204.30096175,0.00026945,2,"2024-02-29T12:30:47.517",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841611,1709209847527,-176.94618935,0.0002695,2,"2024-02-29T12:30:47.527",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841612,1709209847536,-150.36739504,0.0002695,2,"2024-02-29T12:30:47.536",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841613,1709209847546,-158.31210778,0.00026967,2,"2024-02-29T12:30:47.546",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841614,1709209847555,-967.97593916,0.0002697,2,"2024-02-29T12:30:47.555",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841615,1709209847565,-161.946157,0.00026974,2,"2024-02-29T12:30:47.565",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841616,1709209847575,-181.854535,0.00026974,2,"2024-02-29T12:30:47.575",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841617,1709209847584,-2059.957978,0.00026974,2,"2024-02-29T12:30:47.584",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841618,1709209847594,-158.528647,0.00026974,2,"2024-02-29T12:30:47.594",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841619,1709209847604,-180.210003,0.00026974,2,"2024-02-29T12:30:47.604",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841620,1709209847614,-967.97593916,0.00026981,2,"2024-02-29T12:30:47.614",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841621,1709209847624,-150.36739504,0.00026983,2,"2024-02-29T12:30:47.624",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841622,1709209847633,-169.09443749,0.00026984,2,"2024-02-29T12:30:47.633",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841623,1709209847827,-200.0,0.00026987,2,"2024-02-29T12:30:47.827",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841624,1709209847837,-204.30096175,0.00026996,2,"2024-02-29T12:30:47.837",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841625,1709209847847,-5535.61406593,0.00027,2,"2024-02-29T12:30:47.847",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841644,1709210690759,9913.50143148,0.0002551,120,"2024-02-29T12:44:50.759",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841645,1709210732258,-1182.75098657,0.00019808,2,"2024-02-29T12:45:32.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841646,1709210732278,-293.74087837,0.00019809,2,"2024-02-29T12:45:32.278",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841647,1709210732297,-155.0,0.0001981,2,"2024-02-29T12:45:32.297",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841648,1709210732318,-241.61,0.00019827,2,"2024-02-29T12:45:32.318",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841649,1709210732338,-248.67,0.00019829,2,"2024-02-29T12:45:32.338",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841650,1709210732357,-150.0,0.00021397,2,"2024-02-29T12:45:32.357",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841651,1709210732379,-514.88460355,0.00021421,2,"2024-02-29T12:45:32.379",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841652,1709210732399,-222.41261958,0.00021421,2,"2024-02-29T12:45:32.399",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841653,1709210732419,-222.41261957,0.00021421,2,"2024-02-29T12:45:32.419",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841654,1709210732439,-180.8566625,0.00021421,2,"2024-02-29T12:45:32.439",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841655,1709210732459,-230.214743,0.00021421,2,"2024-02-29T12:45:32.459",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841656,1709210732480,-196.34,0.00021701,2,"2024-02-29T12:45:32.480",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841657,1709210732502,-184.25,0.00021711,2,"2024-02-29T12:45:32.502",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841658,1709210732523,-426.52,0.00021724,2,"2024-02-29T12:45:32.523",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841659,1709210732545,-702.4,0.00021745,2,"2024-02-29T12:45:32.545",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841660,1709210732564,-297.37,0.00021745,2,"2024-02-29T12:45:32.564",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841661,1709210732587,-11308.85986347,0.00021917,2,"2024-02-29T12:45:32.587",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841662,1709210732606,-300.0,0.00021917,2,"2024-02-29T12:45:32.606",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841663,1709210732625,-300.0,0.00021917,2,"2024-02-29T12:45:32.625",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841664,1709210732646,-17474.42513698,0.00021917,2,"2024-02-29T12:45:32.646",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841665,1709210832112,-1182.75098657,0.00021916,2,"2024-02-29T12:47:12.112",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841666,1709210832134,-293.74087837,0.00021916,2,"2024-02-29T12:47:12.134",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841667,1709210832158,-97349.67524005,0.00021917,4,"2024-02-29T12:47:12.158",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841668,1709210843148,-438.08,0.00021781,2,"2024-02-29T12:47:23.148",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841669,1709210843168,-247.60222722,0.00021916,2,"2024-02-29T12:47:23.168",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841670,1709210843191,-155619.62587151,0.00021917,4,"2024-02-29T12:47:23.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841671,1709210844187,-27147.71805466,0.00021917,4,"2024-02-29T12:47:24.187",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841672,1709210849427,-616.213264,0.00021916,2,"2024-02-29T12:47:29.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841673,1709210849447,-293.74087837,0.00021916,2,"2024-02-29T12:47:29.447",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841674,1709210849470,-20676.88319855,0.00021917,4,"2024-02-29T12:47:29.470",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841688,1709211032180,-155.0,0.00021419,2,"2024-02-29T12:50:32.180",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841690,1709211032191,-616.213264,0.0002142,2,"2024-02-29T12:50:32.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841691,1709211032204,-246.15422778,0.00021421,2,"2024-02-29T12:50:32.204",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841692,1709211032214,-197.35373643,0.00021421,2,"2024-02-29T12:50:32.214",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841693,1709211032224,-5888.7242,0.00021817,2,"2024-02-29T12:50:32.224",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841694,1709211032234,-182.97963869,0.00021817,2,"2024-02-29T12:50:32.234",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841695,1709211032244,-930.55462515,0.00021817,2,"2024-02-29T12:50:32.244",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841696,1709211032254,-1444.06569568,0.000219,2,"2024-02-29T12:50:32.254",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841697,1709211032263,-1703.95161757,0.00021915,2,"2024-02-29T12:50:32.263",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841698,1709211032285,-312.78933,0.00021915,2,"2024-02-29T12:50:32.285",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841699,1709211032296,-140.4325482,0.00021915,2,"2024-02-29T12:50:32.296",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841700,1709211032305,-297.12267267,0.00021915,2,"2024-02-29T12:50:32.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841701,1709211032315,-1594.49915273,0.00021915,2,"2024-02-29T12:50:32.315",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841702,1709211032324,-1059.55219623,0.00021915,2,"2024-02-29T12:50:32.324",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841703,1709211032542,-410.41967585,0.00021916,2,"2024-02-29T12:50:32.542",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841704,1709211032551,-10492.67179629,0.00021917,2,"2024-02-29T12:50:32.551",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841707,1709211032668,-2987.71106727,0.00021917,2,"2024-02-29T12:50:32.668",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841710,1709211032686,-307.13537821,0.00021917,2,"2024-02-29T12:50:32.686",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841713,1709211032707,-10817.018452,0.00021917,2,"2024-02-29T12:50:32.707",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841715,1709211032717,-47125.43871869,0.00021917,2,"2024-02-29T12:50:32.717",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841723,1709211038230,-31200.00000001,0.00021917,4,"2024-02-29T12:50:38.230",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841724,1709211038241,-19052.42026935,0.00021917,4,"2024-02-29T12:50:38.241",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841725,1709211038311,-83893.00952438,0.00021917,4,"2024-02-29T12:50:38.311",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841726,1709211038323,-16275.25886104,0.00021917,4,"2024-02-29T12:50:38.323",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841727,1709211038334,-62349.99999998,0.00021917,4,"2024-02-29T12:50:38.334",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841728,1709211038346,-419547.96235803,0.00021917,4,"2024-02-29T12:50:38.346",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841729,1709211038357,-303436.68248434,0.00021917,4,"2024-02-29T12:50:38.357",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841730,1709211038366,-27197.32535746,0.00021917,2,"2024-02-29T12:50:38.366",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841731,1709211038446,-990314.42594002,0.00021917,2,"2024-02-29T12:50:38.446",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841732,1709211038457,-1998.75068696,0.00021917,2,"2024-02-29T12:50:38.457",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841733,1709211038467,-285.99645839,0.00021917,2,"2024-02-29T12:50:38.467",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841734,1709211038476,-151.98,0.00021918,2,"2024-02-29T12:50:38.476",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841735,1709211038486,-150.0,0.00021918,2,"2024-02-29T12:50:38.486",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841736,1709211038495,-155.0,0.00021918,2,"2024-02-29T12:50:38.495",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841737,1709211038505,-400.0,0.00022,2,"2024-02-29T12:50:38.505",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841738,1709211038515,-1000.0,0.00022,2,"2024-02-29T12:50:38.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841739,1709211038525,-2000.0,0.00022,7,"2024-02-29T12:50:38.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841741,1709211038535,-499.99,0.00022,2,"2024-02-29T12:50:38.535",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841743,1709211038545,-1000.0,0.00022,2,"2024-02-29T12:50:38.545",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841745,1709211038554,-1000.0,0.00022,2,"2024-02-29T12:50:38.554",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841747,1709211038563,-612.22022329,0.00022,2,"2024-02-29T12:50:38.563",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841749,1709211038573,-172.35,0.00022019,10,"2024-02-29T12:50:38.573",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841751,1709211038582,-241.61,0.00022091,2,"2024-02-29T12:50:38.582",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841753,1709211038593,-151.98,0.00022192,2,"2024-02-29T12:50:38.593",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841755,1709211038603,-327.23,0.00022289,2,"2024-02-29T12:50:38.603",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841757,1709211038615,-282.80614459,0.00022297,2,"2024-02-29T12:50:38.615",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841759,1709211038625,-354.33454185,0.00022298,2,"2024-02-29T12:50:38.625",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841761,1709211038636,-49627.415,0.00022299,2,"2024-02-29T12:50:38.636",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841763,1709211038646,-171.75,0.00022312,2,"2024-02-29T12:50:38.646",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841765,1709211038655,-3422.63609131,0.00022334,6,"2024-02-29T12:50:38.655",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841767,1709211038665,-374.17686167,0.00022337,6,"2024-02-29T12:50:38.665",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841769,1709211038674,-213.68860237,0.00022338,6,"2024-02-29T12:50:38.674",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841771,1709211038685,-10852.04635803,0.0002234,6,"2024-02-29T12:50:38.685",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841773,1709211038694,-10852.04635803,0.00022342,6,"2024-02-29T12:50:38.694",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841775,1709211038704,-3422.63609131,0.00022342,6,"2024-02-29T12:50:38.704",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841777,1709211038713,-10852.04635803,0.00022343,6,"2024-02-29T12:50:38.713",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841779,1709211038722,-10852.04635803,0.00022348,6,"2024-02-29T12:50:38.722",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841781,1709211038732,-1125.24747091,0.0002235,6,"2024-02-29T12:50:38.732",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841783,1709211038741,-374.17686167,0.00022351,6,"2024-02-29T12:50:38.741",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841784,1709211038750,-49021.57770977,0.00022353,6,"2024-02-29T12:50:38.750",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841785,1709211038760,-49021.57770977,0.00022353,6,"2024-02-29T12:50:38.760",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841786,1709211038769,-1125.24747091,0.00022355,6,"2024-02-29T12:50:38.769",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841787,1709211038779,-3422.63609131,0.00022357,6,"2024-02-29T12:50:38.779",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841788,1709211038789,-3422.63609131,0.00022358,6,"2024-02-29T12:50:38.789",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841789,1709211038799,-7950.70915619,0.0002236,6,"2024-02-29T12:50:38.799",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841790,1709211038808,-213.68860237,0.00022362,6,"2024-02-29T12:50:38.808",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841791,1709211038818,-1125.24747091,0.00022363,6,"2024-02-29T12:50:38.818",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841792,1709211038827,-71300.18800528,0.00022364,6,"2024-02-29T12:50:38.827",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841793,1709211038837,-7950.70915619,0.00022367,6,"2024-02-29T12:50:38.837",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841794,1709211038846,-213.68860237,0.00022368,6,"2024-02-29T12:50:38.846",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841795,1709211038856,-7950.70915619,0.00022368,6,"2024-02-29T12:50:38.856",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841812,1709211039011,-71300.18800528,0.00022369,6,"2024-02-29T12:50:39.011",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841815,1709211039031,-49021.57770977,0.00022373,6,"2024-02-29T12:50:39.031",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841817,1709211039040,-374.17686167,0.00022379,6,"2024-02-29T12:50:39.040",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841819,1709211039050,-71300.18800528,0.00022381,6,"2024-02-29T12:50:39.050",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841821,1709211039060,-213.68860237,0.00022388,6,"2024-02-29T12:50:39.060",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841823,1709211039069,-7950.70915619,0.00022391,6,"2024-02-29T12:50:39.069",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841825,1709211039079,-1125.24747091,0.00022393,6,"2024-02-29T12:50:39.079",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841827,1709211039090,-374.17686167,0.00022394,6,"2024-02-29T12:50:39.090",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841829,1709211039099,-71300.18800528,0.00022397,6,"2024-02-29T12:50:39.099",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841831,1709211039108,-49021.57770977,0.00022398,6,"2024-02-29T12:50:39.108",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841833,1709211039118,-151.98,0.00022466,2,"2024-02-29T12:50:39.118",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841835,1709211039127,-150.0,0.00022498,2,"2024-02-29T12:50:39.127",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841837,1709211039136,-2000.0,0.000225,2,"2024-02-29T12:50:39.136",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841839,1709211039146,-150.02,0.0002274,2,"2024-02-29T12:50:39.146",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841841,1709211039155,-151.98,0.0002274,2,"2024-02-29T12:50:39.155",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841843,1709211039164,-150.61,0.0002274,2,"2024-02-29T12:50:39.164",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841845,1709211039173,-484.46,0.000228,2,"2024-02-29T12:50:39.173",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841847,1709211039182,-182.97963868,0.00022829,2,"2024-02-29T12:50:39.182",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841849,1709211039191,-1000.0,0.00022879,2,"2024-02-29T12:50:39.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841851,1709211039200,-2194.0,0.000229,2,"2024-02-29T12:50:39.200",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841853,1709211039212,-7361.0,0.000229,2,"2024-02-29T12:50:39.212",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841855,1709211039221,-500.0,0.0002293,2,"2024-02-29T12:50:39.221",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841857,1709211039230,-450.00000001,0.00023,3,"2024-02-29T12:50:39.230",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841859,1709211039239,-437.27944289,0.00023,2,"2024-02-29T12:50:39.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841861,1709211039249,-2000.0,0.00023,2,"2024-02-29T12:50:39.249",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841863,1709211039258,-750.0,0.00023,3,"2024-02-29T12:50:39.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841865,1709211039267,-151.98,0.00023014,2,"2024-02-29T12:50:39.267",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841867,1709211039276,-2328.2849834,0.00023027,2,"2024-02-29T12:50:39.276",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841869,1709211039285,-359.56857912,0.00023027,2,"2024-02-29T12:50:39.285",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841871,1709211039295,-62594.1072578,0.00023029,7,"2024-02-29T12:50:39.295",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841873,1709211039304,-150.0,0.00023079,2,"2024-02-29T12:50:39.304",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841875,1709211039313,-2907.24273049,0.000232,10,"2024-02-29T12:50:39.313",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841877,1709211039323,-151.98,0.00023288,2,"2024-02-29T12:50:39.323",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841879,1709211039336,-155.0,0.00023288,2,"2024-02-29T12:50:39.336",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841881,1709211039345,-1444.0656956,0.00023396,2,"2024-02-29T12:50:39.345",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841883,1709211039354,-1061.366,0.00023397,2,"2024-02-29T12:50:39.354",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841885,1709211039363,-728.776,0.00023397,2,"2024-02-29T12:50:39.363",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841887,1709211039372,-1230.0,0.00023397,2,"2024-02-29T12:50:39.372",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841889,1709211039381,-217.0,0.00023397,2,"2024-02-29T12:50:39.381",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841891,1709211039390,-322.0,0.00023397,2,"2024-02-29T12:50:39.390",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841893,1709211039399,-228.017,0.00023397,2,"2024-02-29T12:50:39.399",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841895,1709211039409,-2908.0,0.00023397,2,"2024-02-29T12:50:39.409",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841897,1709211039418,-338.0,0.00023397,2,"2024-02-29T12:50:39.418",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841899,1709211039427,-163.0,0.00023397,2,"2024-02-29T12:50:39.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841901,1709211039437,-325.154,0.00023397,2,"2024-02-29T12:50:39.437",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841903,1709211039446,-283.987,0.00023397,2,"2024-02-29T12:50:39.446",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841905,1709211039456,-4047.847,0.00023397,2,"2024-02-29T12:50:39.456",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841907,1709211039466,-150.0,0.00023397,2,"2024-02-29T12:50:39.466",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841908,1709211039475,-2298.0,0.00023397,2,"2024-02-29T12:50:39.475",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841910,1709211039485,-150.0,0.00023397,2,"2024-02-29T12:50:39.485",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841913,1709211039494,-151.0,0.00023397,2,"2024-02-29T12:50:39.494",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841915,1709211039503,-150.414,0.00023397,2,"2024-02-29T12:50:39.503",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841917,1709211039513,-3824.84721294,0.000235,2,"2024-02-29T12:50:39.513",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841919,1709211039522,-3000.0,0.000235,7,"2024-02-29T12:50:39.522",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841921,1709211039531,-151.98,0.00023562,2,"2024-02-29T12:50:39.531",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841923,1709211039541,-150.0,0.00023659,2,"2024-02-29T12:50:39.541",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841925,1709211039550,-6895.69508158,0.0002376,2,"2024-02-29T12:50:39.550",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841927,1709211039559,-151.98,0.00023836,2,"2024-02-29T12:50:39.559",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841928,1709211039568,-182.97963868,0.00023841,2,"2024-02-29T12:50:39.568",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841931,1709211039578,-151.91,0.00023876,2,"2024-02-29T12:50:39.578",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841933,1709211039590,-357.0309376,0.00023889,2,"2024-02-29T12:50:39.590",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841935,1709211039600,-2012.68400424,0.00023899,2,"2024-02-29T12:50:39.600",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841937,1709211039611,-180.0,0.00023919,2,"2024-02-29T12:50:39.611",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841939,1709211039622,-155.0,0.00024,2,"2024-02-29T12:50:39.622",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841941,1709211039634,-2000.0,0.00024,2,"2024-02-29T12:50:39.634",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841943,1709211039643,-5007.2,0.00024,2,"2024-02-29T12:50:39.643",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841945,1709211039655,-151.98,0.0002411,2,"2024-02-29T12:50:39.655",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841947,1709211039664,-210.34,0.0002418,2,"2024-02-29T12:50:39.664",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841949,1709211039674,-150.0,0.0002424,2,"2024-02-29T12:50:39.674",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841951,1709211039684,-241.61,0.00024355,2,"2024-02-29T12:50:39.684",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841953,1709211039694,-702.4,0.00024463,2,"2024-02-29T12:50:39.694",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841955,1709211039704,-438.08,0.00024504,2,"2024-02-29T12:50:39.704",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841957,1709211039713,-250.0,0.00024658,2,"2024-02-29T12:50:39.713",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841959,1709211039723,-155.0,0.00024658,2,"2024-02-29T12:50:39.723",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841961,1709211039733,-2509.05,0.000247,2,"2024-02-29T12:50:39.733",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841963,1709211039742,-150.0,0.0002482,2,"2024-02-29T12:50:39.742",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841965,1709211039751,-182.97963868,0.00024853,2,"2024-02-29T12:50:39.751",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841967,1709211039760,-151.14127636,0.00024869,2,"2024-02-29T12:50:39.760",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841969,1709211039769,-2000.0,0.000249,2,"2024-02-29T12:50:39.769",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841971,1709211039778,-200.0,0.00024964,2,"2024-02-29T12:50:39.778",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841973,1709211039788,-1444.0656956,0.00024975,2,"2024-02-29T12:50:39.788",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841974,1709211039797,-176.1867498,0.00024999,2,"2024-02-29T12:50:39.797",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841977,1709211039807,-1636.6551615,0.00025,2,"2024-02-29T12:50:39.807",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841979,1709211039816,-300.0,0.00025,2,"2024-02-29T12:50:39.816",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841981,1709211039825,-300.0,0.00025,2,"2024-02-29T12:50:39.825",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841983,1709211039835,-300.0,0.00025,2,"2024-02-29T12:50:39.835",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841984,1709211039844,-300.0,0.00025,2,"2024-02-29T12:50:39.844",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841987,1709211039853,-300.0,0.00025,2,"2024-02-29T12:50:39.853",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841989,1709211039863,-300.0,0.00025,2,"2024-02-29T12:50:39.863",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841990,1709211039872,-300.0,0.00025,2,"2024-02-29T12:50:39.872",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841993,1709211039881,-300.0,0.00025,2,"2024-02-29T12:50:39.881",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841994,1709211039890,-300.0,0.00025,2,"2024-02-29T12:50:39.890",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841996,1709211039899,-300.0,0.00025,2,"2024-02-29T12:50:39.899",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315841998,1709211039909,-392.299999,0.00025,2,"2024-02-29T12:50:39.909",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842001,1709211039919,-800.0,0.00025,3,"2024-02-29T12:50:39.919",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842003,1709211039928,-588.46,0.00025,2,"2024-02-29T12:50:39.928",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842004,1709211039938,-3000.0,0.00025,2,"2024-02-29T12:50:39.938",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842007,1709211039947,-5007.2,0.00025,2,"2024-02-29T12:50:39.947",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842008,1709211039956,-3000.0,0.0002501,2,"2024-02-29T12:50:39.956",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842010,1709211039965,-3000.0,0.0002502,2,"2024-02-29T12:50:39.965",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842013,1709211039974,-327.23,0.00025028,2,"2024-02-29T12:50:39.974",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842014,1709211039983,-3000.0,0.0002503,2,"2024-02-29T12:50:39.983",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842017,1709211039993,-3000.0,0.0002504,2,"2024-02-29T12:50:39.993",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842019,1709211040003,-3000.0,0.0002505,2,"2024-02-29T12:50:40.003",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842021,1709211040011,-3000.0,0.0002506,2,"2024-02-29T12:50:40.011",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842022,1709211040021,-3000.0,0.0002507,2,"2024-02-29T12:50:40.021",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842024,1709211040030,-5793.276867,0.0002508,2,"2024-02-29T12:50:40.030",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842026,1709211040040,-1000.0,0.00025216,3,"2024-02-29T12:50:40.040",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842028,1709211040050,-5007.2,0.00025275,2,"2024-02-29T12:50:40.050",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842031,1709211040059,-200.0,0.00025387,2,"2024-02-29T12:50:40.059",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842033,1709211040070,-390.18846715,0.00025393,2,"2024-02-29T12:50:40.070",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842034,1709211040080,-300.28128338,0.000254,2,"2024-02-29T12:50:40.080",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842036,1709211040089,-150.0,0.00025401,2,"2024-02-29T12:50:40.089",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842038,1709211040099,-1000.0,0.00025492,2,"2024-02-29T12:50:40.099",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842041,1709211040109,-1000.0,0.00025492,2,"2024-02-29T12:50:40.109",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842043,1709211040118,-1000.0,0.00025492,2,"2024-02-29T12:50:40.118",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842045,1709211040128,-1000.0,0.00025492,2,"2024-02-29T12:50:40.128",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842047,1709211040139,-1000.0,0.00025492,2,"2024-02-29T12:50:40.139",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842049,1709211040148,-200000.0,0.00025493,2,"2024-02-29T12:50:40.148",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842051,1709211040157,-200000.0,0.00025493,2,"2024-02-29T12:50:40.157",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842053,1709211040166,-13300.0,0.000255,2,"2024-02-29T12:50:40.166",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842055,1709211040176,-2509.05,0.000256,2,"2024-02-29T12:50:40.176",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842057,1709211040185,-200.0,0.00025687,2,"2024-02-29T12:50:40.185",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842059,1709211040194,-390.18846704,0.00025712,2,"2024-02-29T12:50:40.194",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842061,1709211040209,-16806.67153865,0.00025777,2,"2024-02-29T12:50:40.209",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842062,1709211040218,-210.34,0.0002579,2,"2024-02-29T12:50:40.218",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842063,1709211040229,-182.97963868,0.00025864,2,"2024-02-29T12:50:40.229",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842064,1709211040239,-150.0,0.00025981,2,"2024-02-29T12:50:40.239",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842065,1709211040249,-200.0,0.00025987,2,"2024-02-29T12:50:40.249",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842066,1709211040258,-150.0,0.00025999,2,"2024-02-29T12:50:40.258",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842068,1709211040268,-6000.0,0.00026,3,"2024-02-29T12:50:40.268",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842070,1709211040277,-300.0,0.00026,2,"2024-02-29T12:50:40.277",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842071,1709211040286,-998.0,0.00026,9,"2024-02-29T12:50:40.286",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842072,1709211040296,-150.0,0.00026011,2,"2024-02-29T12:50:40.296",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842073,1709211040305,-155.0,0.00026028,2,"2024-02-29T12:50:40.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842074,1709211040315,-390.18846704,0.00026031,2,"2024-02-29T12:50:40.315",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842075,1709211040324,-200.0,0.00026038,2,"2024-02-29T12:50:40.324",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842076,1709211040334,-800.0,0.00026038,2,"2024-02-29T12:50:40.334",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842077,1709211040344,-200.0,0.00026038,2,"2024-02-29T12:50:40.344",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842078,1709211040354,-500.0,0.00026038,2,"2024-02-29T12:50:40.354",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842079,1709211040364,-200.0,0.00026038,2,"2024-02-29T12:50:40.364",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842080,1709211040374,-150.0,0.00026085,2,"2024-02-29T12:50:40.374",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842081,1709211040383,-3331.23,0.000261,2,"2024-02-29T12:50:40.383",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842082,1709211040393,-162.8353411,0.00026196,2,"2024-02-29T12:50:40.393",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842083,1709211040403,-153.9867843,0.00026212,2,"2024-02-29T12:50:40.403",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842084,1709211040413,-152.17312694,0.00026213,2,"2024-02-29T12:50:40.413",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842085,1709211040424,-774.38075133,0.0002622,2,"2024-02-29T12:50:40.424",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842086,1709211040433,-155.83594682,0.00026229,2,"2024-02-29T12:50:40.433",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842087,1709211040450,-155.82455442,0.00026235,2,"2024-02-29T12:50:40.450",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842088,1709211040462,-162.8353411,0.00026244,2,"2024-02-29T12:50:40.462",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842089,1709211040473,-156.17233222,0.00026247,2,"2024-02-29T12:50:40.473",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842090,1709211040483,-325.95311583,0.00026272,2,"2024-02-29T12:50:40.483",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842091,1709211040493,-5007.2,0.00026275,2,"2024-02-29T12:50:40.493",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842092,1709211040503,-153.9867843,0.00026277,2,"2024-02-29T12:50:40.503",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842093,1709211040513,-156.33853271,0.00026282,2,"2024-02-29T12:50:40.513",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842094,1709211040524,-325.95311583,0.00026282,2,"2024-02-29T12:50:40.524",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842095,1709211040534,-150.0,0.00026294,2,"2024-02-29T12:50:40.534",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842096,1709211040543,-162.8353411,0.00026297,2,"2024-02-29T12:50:40.543",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842097,1709211040553,-163.98537053,0.00026304,2,"2024-02-29T12:50:40.553",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842098,1709211040564,-162.8353411,0.00026316,2,"2024-02-29T12:50:40.564",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842099,1709211040574,-150.23929634,0.00026328,2,"2024-02-29T12:50:40.574",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842100,1709211040585,-155.94502353,0.00026341,2,"2024-02-29T12:50:40.585",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842101,1709211040595,-154.17565805,0.00026347,2,"2024-02-29T12:50:40.595",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842102,1709211040605,-390.18846704,0.00026349,2,"2024-02-29T12:50:40.605",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842103,1709211040618,-163.98537053,0.0002635,2,"2024-02-29T12:50:40.618",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842104,1709211040629,-162.8353411,0.00026352,2,"2024-02-29T12:50:40.629",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842105,1709211040639,-154.17565805,0.00026374,2,"2024-02-29T12:50:40.639",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842106,1709211040650,-155.82455442,0.00026376,2,"2024-02-29T12:50:40.650",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842107,1709211040662,-162.8353411,0.00026376,2,"2024-02-29T12:50:40.662",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842108,1709211040673,-163.98537053,0.00026377,2,"2024-02-29T12:50:40.673",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842109,1709211040683,-154.8799763,0.00026378,2,"2024-02-29T12:50:40.683",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842110,1709211040693,-200.0,0.00026387,2,"2024-02-29T12:50:40.693",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842111,1709211040706,-151.00890499,0.00026387,2,"2024-02-29T12:50:40.706",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842112,1709211040717,-1230.0,0.00026397,2,"2024-02-29T12:50:40.717",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842113,1709211040727,-217.0,0.00026397,2,"2024-02-29T12:50:40.727",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842114,1709211040738,-322.0,0.00026397,2,"2024-02-29T12:50:40.738",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842115,1709211040748,-1550.931,0.00026397,2,"2024-02-29T12:50:40.748",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842116,1709211040759,-338.0,0.00026397,2,"2024-02-29T12:50:40.759",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842118,1709211040769,-163.0,0.00026397,2,"2024-02-29T12:50:40.769",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842119,1709211040779,-150.0,0.00026397,2,"2024-02-29T12:50:40.779",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842120,1709211040790,-150.0,0.00026397,2,"2024-02-29T12:50:40.790",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842121,1709211040800,-2509.05,0.000264,2,"2024-02-29T12:50:40.800",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842122,1709211040809,-151.91,0.00026409,2,"2024-02-29T12:50:40.809",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842123,1709211040819,-2843.9658784,0.00026411,2,"2024-02-29T12:50:40.819",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842124,1709211040829,-325.95311583,0.0002642,2,"2024-02-29T12:50:40.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842125,1709211040839,-155.62904744,0.00026425,2,"2024-02-29T12:50:40.839",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842126,1709211040849,-158.31210778,0.0002643,2,"2024-02-29T12:50:40.849",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842127,1709211040861,-151.00890499,0.00026438,2,"2024-02-29T12:50:40.861",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842128,1709211040872,-774.38075133,0.00026447,2,"2024-02-29T12:50:40.872",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842129,1709211040882,-325.95311583,0.00026469,2,"2024-02-29T12:50:40.882",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842130,1709211040892,-156.63073734,0.00026476,2,"2024-02-29T12:50:40.892",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842131,1709211040902,-163.98537053,0.00026488,2,"2024-02-29T12:50:40.902",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842132,1709211040912,-9999.0,0.000265,2,"2024-02-29T12:50:40.912",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842133,1709211040923,-156.33853271,0.000265,2,"2024-02-29T12:50:40.923",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842134,1709211040933,-164.17979003,0.00026509,2,"2024-02-29T12:50:40.933",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842135,1709211040943,-153.9867843,0.00026511,2,"2024-02-29T12:50:40.943",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842136,1709211040954,-156.33853271,0.00026539,2,"2024-02-29T12:50:40.954",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842137,1709211040965,-150.36739504,0.00026546,2,"2024-02-29T12:50:40.965",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842138,1709211040976,-7635.716542,0.0002655,2,"2024-02-29T12:50:40.976",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842139,1709211040987,-1444.0656956,0.00026554,2,"2024-02-29T12:50:40.987",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842140,1709211040997,-774.38075133,0.00026554,2,"2024-02-29T12:50:40.997",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842141,1709211041007,-155.83594682,0.00026554,2,"2024-02-29T12:50:41.007",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842142,1709211041018,-165.97422691,0.00026554,2,"2024-02-29T12:50:41.018",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842143,1709211041028,-172.35,0.00026555,10,"2024-02-29T12:50:41.028",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842144,1709211041038,-162.8353411,0.0002656,2,"2024-02-29T12:50:41.038",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842145,1709211041047,-150.0,0.00026562,2,"2024-02-29T12:50:41.047",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842146,1709211041056,-156.63073734,0.00026568,2,"2024-02-29T12:50:41.056",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842147,1709211041066,-162.8353411,0.0002657,2,"2024-02-29T12:50:41.066",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842148,1709211041076,-774.38075133,0.00026571,2,"2024-02-29T12:50:41.076",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842149,1709211041086,-156.63073734,0.00026572,2,"2024-02-29T12:50:41.086",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842150,1709211041095,-155.83594682,0.00026576,2,"2024-02-29T12:50:41.095",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842151,1709211041105,-6798.83126738,0.00026595,2,"2024-02-29T12:50:41.105",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842152,1709211041115,-1000.0,0.00026599,2,"2024-02-29T12:50:41.115",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842153,1709211041125,-150.36739504,0.000266,2,"2024-02-29T12:50:41.125",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842154,1709211041135,-155.83594682,0.0002661,2,"2024-02-29T12:50:41.135",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842155,1709211041144,-241.61,0.00026619,2,"2024-02-29T12:50:41.144",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842156,1709211041154,-154.17565805,0.00026626,2,"2024-02-29T12:50:41.154",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842157,1709211041164,-774.38075133,0.00026634,2,"2024-02-29T12:50:41.164",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842158,1709211041174,-156.63073734,0.0002664,2,"2024-02-29T12:50:41.174",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842159,1709211041183,-774.38075133,0.00026644,2,"2024-02-29T12:50:41.183",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842160,1709211041193,-163.98537053,0.00026649,2,"2024-02-29T12:50:41.193",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842161,1709211041202,-162.8353411,0.0002665,2,"2024-02-29T12:50:41.202",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842162,1709211041214,-163.98537053,0.00026657,2,"2024-02-29T12:50:41.214",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842163,1709211041223,-162.8353411,0.00026659,2,"2024-02-29T12:50:41.223",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842164,1709211041233,-390.18846704,0.00026668,2,"2024-02-29T12:50:41.233",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842165,1709211041369,-325.95311583,0.00026685,2,"2024-02-29T12:50:41.369",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842166,1709211041378,-200.0,0.00026687,2,"2024-02-29T12:50:41.378",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842167,1709211041387,-162.8353411,0.00026689,2,"2024-02-29T12:50:41.387",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842168,1709211041396,-154.17565805,0.00026694,2,"2024-02-29T12:50:41.396",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842169,1709211041405,-162.8353411,0.00026717,2,"2024-02-29T12:50:41.405",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842170,1709211041414,-150.36739504,0.00026722,2,"2024-02-29T12:50:41.414",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842171,1709211041423,-164.17979003,0.0002673,2,"2024-02-29T12:50:41.423",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842172,1709211041432,-154.17565805,0.00026734,2,"2024-02-29T12:50:41.432",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842173,1709211041442,-152.17312694,0.00026746,2,"2024-02-29T12:50:41.442",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842174,1709211041451,-156.63073734,0.00026759,2,"2024-02-29T12:50:41.451",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842175,1709211041461,-155.82455442,0.00026767,2,"2024-02-29T12:50:41.461",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842176,1709211041470,-153.9867843,0.00026772,2,"2024-02-29T12:50:41.470",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842177,1709211041479,-155.83594682,0.00026777,2,"2024-02-29T12:50:41.479",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842178,1709211041488,-175.77737834,0.00026778,2,"2024-02-29T12:50:41.488",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842179,1709211041498,-156.63073734,0.0002678,2,"2024-02-29T12:50:41.498",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842180,1709211041507,-156.63073734,0.00026785,2,"2024-02-29T12:50:41.507",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842181,1709211041516,-6077.58,0.000268,3,"2024-02-29T12:50:41.516",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842182,1709211041525,-3331.23,0.000268,2,"2024-02-29T12:50:41.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842183,1709211041534,-150.0,0.00026811,2,"2024-02-29T12:50:41.534",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842184,1709211041543,-153.9867843,0.00026824,2,"2024-02-29T12:50:41.543",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842185,1709211041552,-153.9867843,0.0002684,2,"2024-02-29T12:50:41.552",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842186,1709211041561,-156.63073734,0.00026843,2,"2024-02-29T12:50:41.561",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842187,1709211041570,-163.98537053,0.00026863,2,"2024-02-29T12:50:41.570",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842188,1709211041579,-151.00890499,0.00026867,2,"2024-02-29T12:50:41.579",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842189,1709211041590,-153.9867843,0.0002687,2,"2024-02-29T12:50:41.590",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842190,1709211041600,-182.97963868,0.00026876,3,"2024-02-29T12:50:41.600",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842191,1709211041609,-225.98280515,0.00026883,2,"2024-02-29T12:50:41.609",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842192,1709211041618,-155.82455442,0.00026884,2,"2024-02-29T12:50:41.618",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842193,1709211041627,-163.98537053,0.00026893,2,"2024-02-29T12:50:41.627",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842194,1709211041639,-156.33853271,0.00026896,2,"2024-02-29T12:50:41.639",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842195,1709211041648,-1109.84653647,0.000269,2,"2024-02-29T12:50:41.648",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842196,1709211041657,-154.17565805,0.00026911,2,"2024-02-29T12:50:41.657",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842197,1709211041667,-774.38075133,0.00026913,2,"2024-02-29T12:50:41.667",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842198,1709211041676,-156.63073734,0.00026934,2,"2024-02-29T12:50:41.676",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842199,1709211041686,-164.17979003,0.00026934,2,"2024-02-29T12:50:41.686",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842200,1709211041695,-774.38075133,0.00026936,2,"2024-02-29T12:50:41.695",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842201,1709211041704,-163.98537053,0.00026959,2,"2024-02-29T12:50:41.704",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842202,1709211041715,-156.63073734,0.00026972,2,"2024-02-29T12:50:41.715",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842203,1709211041724,-156.17233222,0.00026983,2,"2024-02-29T12:50:41.724",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842204,1709211041733,-200.0,0.00026987,2,"2024-02-29T12:50:41.733",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842205,1709211041742,-390.18846704,0.00026987,2,"2024-02-29T12:50:41.742",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842206,1709211041750,-325.95311583,0.00026989,2,"2024-02-29T12:50:41.750",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842207,1709211041759,-150.0,0.0002699,2,"2024-02-29T12:50:41.759",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842208,1709211041768,-150.36739504,0.00026991,2,"2024-02-29T12:50:41.768",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842209,1709211041777,-127725.1092535,0.00026992,2,"2024-02-29T12:50:41.777",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842210,1709211041786,-3445.7489545,0.00026992,2,"2024-02-29T12:50:41.786",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842211,1709211041796,-34403.8461934,0.00026992,2,"2024-02-29T12:50:41.796",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842212,1709211041805,-60178.5662481,0.00026994,2,"2024-02-29T12:50:41.805",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842213,1709211041814,-172.26816681,0.00026994,2,"2024-02-29T12:50:41.814",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842214,1709211041823,-5770.4712805,0.00026994,2,"2024-02-29T12:50:41.823",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842215,1709211041833,-150.0,0.00026997,2,"2024-02-29T12:50:41.833",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842216,1709211041842,-150.01,0.00026999,2,"2024-02-29T12:50:41.842",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842217,1709211041851,-150.0,0.00026999,2,"2024-02-29T12:50:41.851",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842218,1709211041860,-4409.57259075,0.00027,2,"2024-02-29T12:50:41.860",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842219,1709211041869,-300.0,0.00027,2,"2024-02-29T12:50:41.869",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842220,1709211041878,-645.2842735,0.00027,20,"2024-02-29T12:50:41.878",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842221,1709211041887,-600.0,0.00027,28,"2024-02-29T12:50:41.887",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842222,1709211041896,-600.0,0.00027,10,"2024-02-29T12:50:41.896",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842223,1709211041905,-155.0,0.00027,2,"2024-02-29T12:50:41.905",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842224,1709211041914,-605.41376036,0.00027,2,"2024-02-29T12:50:41.914",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842225,1709211041923,-1500.0,0.00027,10,"2024-02-29T12:50:41.923",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842226,1709211041933,-50941.23880654,0.00027,2,"2024-02-29T12:50:41.933",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842227,1709211041941,-1471.09614071,0.00027,2,"2024-02-29T12:50:41.941",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842228,1709211041950,-5014.79217225,0.00027,2,"2024-02-29T12:50:41.950",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842229,1709211041961,-155.0,0.00027,2,"2024-02-29T12:50:41.961",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842230,1709211041971,-150.0,0.00027,2,"2024-02-29T12:50:41.971",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842231,1709211041979,-1000.0,0.00027,2,"2024-02-29T12:50:41.979",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842232,1709211041989,-789.0,0.00027,15,"2024-02-29T12:50:41.989",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842233,1709211041998,-349996.61385284,0.00027,4,"2024-02-29T12:50:41.998",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842234,1709211042007,-199.4,0.00027,2,"2024-02-29T12:50:42.007",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842235,1709211042016,-6289.84,0.00027,2,"2024-02-29T12:50:42.016",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842236,1709211042024,-619.55080029,0.00027,2,"2024-02-29T12:50:42.024",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842237,1709211042033,-1000.0,0.00027,10,"2024-02-29T12:50:42.033",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842238,1709211042042,-200000.0,0.00027,2,"2024-02-29T12:50:42.042",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842239,1709211042051,-850.0,0.00027,3,"2024-02-29T12:50:42.051",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842240,1709211042060,-533.295675,0.00027,2,"2024-02-29T12:50:42.060",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842241,1709211042069,-1596.960889,0.00027002,2,"2024-02-29T12:50:42.069",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842242,1709211042078,-448.362502,0.00027002,2,"2024-02-29T12:50:42.078",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842243,1709211042087,-171.07808,0.00027002,2,"2024-02-29T12:50:42.087",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842244,1709211042096,-158.528647,0.00027002,2,"2024-02-29T12:50:42.096",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842245,1709211042105,-156.63073734,0.00027013,2,"2024-02-29T12:50:42.105",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842246,1709211042114,-154.17565805,0.00027013,2,"2024-02-29T12:50:42.114",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842247,1709211042123,-150.0,0.00027031,2,"2024-02-29T12:50:42.123",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842248,1709211042132,-214.0,0.0002704,2,"2024-02-29T12:50:42.132",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842249,1709211042141,-163.98537053,0.00027045,2,"2024-02-29T12:50:42.141",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842250,1709211042149,-20000.0,0.0002705,2,"2024-02-29T12:50:42.149",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842251,1709211042158,-162.8353411,0.0002705,2,"2024-02-29T12:50:42.158",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842252,1709211042167,-163.98537053,0.00027052,2,"2024-02-29T12:50:42.167",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842253,1709211042175,-162.8353411,0.00027052,2,"2024-02-29T12:50:42.175",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842254,1709211042184,-154.17565805,0.00027055,2,"2024-02-29T12:50:42.184",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842255,1709211042193,-150.0,0.00027082,2,"2024-02-29T12:50:42.193",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842256,1709211042202,-154.17565805,0.00027098,2,"2024-02-29T12:50:42.202",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842257,1709211042214,-156.82411445,0.00027099,2,"2024-02-29T12:50:42.214",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842258,1709211042222,-176.94618935,0.00027101,2,"2024-02-29T12:50:42.222",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842259,1709211042231,-1000.0,0.00027114,3,"2024-02-29T12:50:42.231",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842260,1709211042240,-1000.0,0.00027114,3,"2024-02-29T12:50:42.240",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842261,1709211042249,-153.9867843,0.00027129,2,"2024-02-29T12:50:42.249",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842262,1709211042257,-1000.0,0.0002714,3,"2024-02-29T12:50:42.257",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842263,1709211042266,-150.0,0.00027142,2,"2024-02-29T12:50:42.266",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842264,1709211042275,-154.17565805,0.00027146,2,"2024-02-29T12:50:42.275",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842265,1709211042283,-154.8799763,0.0002715,2,"2024-02-29T12:50:42.283",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842266,1709211042292,-300.28128336,0.00027152,2,"2024-02-29T12:50:42.292",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842267,1709211042301,-153.9867843,0.00027155,2,"2024-02-29T12:50:42.301",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842268,1709211042310,-4232.95620235,0.00027158,2,"2024-02-29T12:50:42.310",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842269,1709211042319,-2542.0,0.00027162,2,"2024-02-29T12:50:42.319",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842270,1709211042327,-2542.0,0.00027162,2,"2024-02-29T12:50:42.327",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842271,1709211042336,-2542.0,0.00027162,2,"2024-02-29T12:50:42.336",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842272,1709211042345,-2542.0,0.00027162,2,"2024-02-29T12:50:42.345",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842273,1709211042354,-774.38075133,0.00027164,2,"2024-02-29T12:50:42.354",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842274,1709211042363,-774.38075133,0.00027166,2,"2024-02-29T12:50:42.363",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842275,1709211042373,-150.0,0.00027169,2,"2024-02-29T12:50:42.373",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842276,1709211042382,-150.0,0.00027177,2,"2024-02-29T12:50:42.382",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842277,1709211042391,-702.4,0.00027181,2,"2024-02-29T12:50:42.391",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842278,1709211042400,-155.83594682,0.00027186,2,"2024-02-29T12:50:42.400",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842279,1709211042409,-155.82455442,0.00027189,2,"2024-02-29T12:50:42.409",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842280,1709211042418,-221.385719,0.0002719,2,"2024-02-29T12:50:42.418",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842281,1709211042427,-201.435482,0.0002719,2,"2024-02-29T12:50:42.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842282,1709211042435,-194.154243,0.0002719,2,"2024-02-29T12:50:42.435",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842283,1709211042444,-230.338235,0.0002719,2,"2024-02-29T12:50:42.444",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842284,1709211042453,-174.477126,0.0002719,2,"2024-02-29T12:50:42.453",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842285,1709211042464,-166.355194,0.0002719,2,"2024-02-29T12:50:42.464",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842286,1709211042473,-176.36765,0.0002719,2,"2024-02-29T12:50:42.473",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842287,1709211042482,-159.823422,0.0002719,2,"2024-02-29T12:50:42.482",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842288,1709211042491,-175.331001,0.0002719,2,"2024-02-29T12:50:42.491",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842289,1709211042500,-172.790248,0.0002719,2,"2024-02-29T12:50:42.500",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842290,1709211042509,-221.385718,0.0002719,2,"2024-02-29T12:50:42.509",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842291,1709211042518,-194.154244,0.0002719,2,"2024-02-29T12:50:42.518",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842292,1709211042527,-1204.800944,0.0002719,2,"2024-02-29T12:50:42.527",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842293,1709211042536,-172.790247,0.0002719,2,"2024-02-29T12:50:42.536",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842294,1709211042545,-168.312675,0.0002719,2,"2024-02-29T12:50:42.545",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842295,1709211042554,-20616.41769,0.0002719,2,"2024-02-29T12:50:42.554",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842296,1709211042563,-179.858807,0.0002719,2,"2024-02-29T12:50:42.563",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842297,1709211042572,-7921.644923,0.0002719,2,"2024-02-29T12:50:42.572",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842298,1709211042581,-11558.106507,0.0002719,2,"2024-02-29T12:50:42.581",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842299,1709211042591,-182.470505,0.0002719,2,"2024-02-29T12:50:42.591",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842300,1709211042600,-199.561999,0.0002719,2,"2024-02-29T12:50:42.600",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842301,1709211042610,-199.652221,0.0002719,2,"2024-02-29T12:50:42.610",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842302,1709211042619,-9432.017658,0.0002719,2,"2024-02-29T12:50:42.619",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842303,1709211042633,-357.108732,0.0002719,2,"2024-02-29T12:50:42.633",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842304,1709211042643,-3807.426828,0.0002719,2,"2024-02-29T12:50:42.643",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842305,1709211042651,-4813.669212,0.0002719,2,"2024-02-29T12:50:42.651",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842306,1709211042665,-173.175328,0.0002719,2,"2024-02-29T12:50:42.665",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842307,1709211042674,-160.244218,0.0002719,2,"2024-02-29T12:50:42.674",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842308,1709211042684,-273.246049,0.0002719,2,"2024-02-29T12:50:42.684",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842309,1709211042694,-161.493298,0.0002719,2,"2024-02-29T12:50:42.694",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842310,1709211042704,-157.74995432,0.0002719,2,"2024-02-29T12:50:42.704",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842311,1709211042715,-2000.0,0.000272,7,"2024-02-29T12:50:42.715",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842312,1709211042724,-155.82455442,0.000272,2,"2024-02-29T12:50:42.724",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842313,1709211042733,-2509.05,0.000272,2,"2024-02-29T12:50:42.733",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842314,1709211042742,-166.66666667,0.00027203,2,"2024-02-29T12:50:42.742",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842315,1709211042751,-157.0,0.00027204,2,"2024-02-29T12:50:42.751",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842316,1709211042761,-152.17312694,0.00027211,2,"2024-02-29T12:50:42.761",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842317,1709211042770,-163.98537053,0.00027225,2,"2024-02-29T12:50:42.770",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842318,1709211042780,-438.08,0.00027227,2,"2024-02-29T12:50:42.780",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842319,1709211042789,-150.23929634,0.00027238,2,"2024-02-29T12:50:42.789",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842320,1709211042799,-150.36739504,0.00027245,2,"2024-02-29T12:50:42.799",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842321,1709211042808,-151.00890499,0.00027246,2,"2024-02-29T12:50:42.808",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842322,1709211042817,-325.95311583,0.0002725,2,"2024-02-29T12:50:42.817",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842323,1709211042826,-17734.4593369,0.00027253,2,"2024-02-29T12:50:42.826",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842324,1709211042836,-152.17312694,0.00027264,2,"2024-02-29T12:50:42.836",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842325,1709211042848,-162.8353411,0.00027265,2,"2024-02-29T12:50:42.848",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842326,1709211042858,-156.63073734,0.00027266,2,"2024-02-29T12:50:42.858",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842327,1709211042867,-150.0,0.00027268,2,"2024-02-29T12:50:42.867",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842328,1709211042876,-155.62904744,0.00027276,2,"2024-02-29T12:50:42.876",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842329,1709211042885,-153.9867843,0.00027276,2,"2024-02-29T12:50:42.885",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842330,1709211042896,-774.38075133,0.00027282,2,"2024-02-29T12:50:42.896",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842331,1709211042905,-153.9867843,0.00027286,2,"2024-02-29T12:50:42.905",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842332,1709211042915,-152.17312694,0.00027289,2,"2024-02-29T12:50:42.915",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842333,1709211042924,-153.9867843,0.00027294,2,"2024-02-29T12:50:42.924",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842334,1709211042934,-151.00890499,0.00027297,2,"2024-02-29T12:50:42.934",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842335,1709211042944,-155.83594682,0.00027304,2,"2024-02-29T12:50:42.944",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842336,1709211042953,-390.18846704,0.00027306,2,"2024-02-29T12:50:42.953",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842337,1709211042965,-200000.0,0.00027306,2,"2024-02-29T12:50:42.965",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842338,1709211042975,-50000.0,0.00027306,2,"2024-02-29T12:50:42.975",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842339,1709211042984,-50000.0,0.00027307,2,"2024-02-29T12:50:42.984",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842340,1709211042994,-774.38075133,0.00027322,2,"2024-02-29T12:50:42.994",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842341,1709211043003,-150.0,0.00027327,2,"2024-02-29T12:50:43.003",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842342,1709211043013,-155.83594682,0.00027339,2,"2024-02-29T12:50:43.013",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842343,1709211043022,-1596.960889,0.0002734,2,"2024-02-29T12:50:43.022",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842344,1709211043032,-448.362502,0.0002734,2,"2024-02-29T12:50:43.032",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842345,1709211043041,-4306.21498782,0.00027342,2,"2024-02-29T12:50:43.041",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842347,1709211043051,-156.33853271,0.00027346,2,"2024-02-29T12:50:43.051",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842349,1709211043060,-158.31210778,0.00027353,2,"2024-02-29T12:50:43.060",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842350,1709211043070,-150.0,0.00027362,2,"2024-02-29T12:50:43.070",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842351,1709211043079,-150.0,0.00027397,2,"2024-02-29T12:50:43.079",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842352,1709211043089,-150.0,0.00027397,5,"2024-02-29T12:50:43.089",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842353,1709211043098,-150.0,0.00027397,5,"2024-02-29T12:50:43.098",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842354,1709211043107,-150.0,0.00027397,5,"2024-02-29T12:50:43.107",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842355,1709211043117,-150.0,0.00027397,5,"2024-02-29T12:50:43.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842356,1709211043126,-150.0,0.00027397,5,"2024-02-29T12:50:43.126",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842357,1709211043135,-150.0,0.00027397,5,"2024-02-29T12:50:43.135",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842358,1709211043145,-150.0,0.00027397,5,"2024-02-29T12:50:43.145",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842359,1709211043154,-150.0,0.00027397,5,"2024-02-29T12:50:43.154",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842360,1709211043163,-150.0,0.00027397,5,"2024-02-29T12:50:43.163",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842361,1709211043173,-150.0,0.00027397,5,"2024-02-29T12:50:43.173",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842362,1709211043182,-150.0,0.00027397,5,"2024-02-29T12:50:43.182",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842363,1709211043191,-150.0,0.00027397,5,"2024-02-29T12:50:43.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842364,1709211043200,-150.0,0.00027397,5,"2024-02-29T12:50:43.200",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842365,1709211043210,-150.0,0.00027397,5,"2024-02-29T12:50:43.210",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842366,1709211043219,-150.0,0.00027397,5,"2024-02-29T12:50:43.219",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842367,1709211043229,-150.0,0.00027397,5,"2024-02-29T12:50:43.229",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842368,1709211043238,-150.0,0.00027397,5,"2024-02-29T12:50:43.238",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842369,1709211043248,-150.0,0.00027397,5,"2024-02-29T12:50:43.248",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842370,1709211043257,-150.0,0.00027397,5,"2024-02-29T12:50:43.257",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842371,1709211043266,-186.74265145,0.00027397,5,"2024-02-29T12:50:43.266",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842372,1709211043400,-300.0,0.00027397,5,"2024-02-29T12:50:43.400",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842373,1709211043410,-1033.88,0.00027397,2,"2024-02-29T12:50:43.410",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842374,1709211043419,-42245.03,0.00027397,2,"2024-02-29T12:50:43.419",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842375,1709211043428,-155.0,0.00027398,2,"2024-02-29T12:50:43.428",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842376,1709211043438,-287.26,0.000274,2,"2024-02-29T12:50:43.438",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842377,1709211043447,-500.0,0.000274,7,"2024-02-29T12:50:43.447",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842378,1709211043456,-150.0,0.00027408,2,"2024-02-29T12:50:43.456",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842379,1709211043466,-156.63073734,0.00027414,2,"2024-02-29T12:50:43.466",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842380,1709211043476,-166.83791283,0.00027415,2,"2024-02-29T12:50:43.476",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842381,1709211043486,-155.94502353,0.00027419,2,"2024-02-29T12:50:43.486",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842382,1709211043495,-156.17233222,0.00027421,2,"2024-02-29T12:50:43.495",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842383,1709211043505,-163.98537053,0.00027421,2,"2024-02-29T12:50:43.505",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842384,1709211043514,-150.0,0.00027427,2,"2024-02-29T12:50:43.514",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842385,1709211043524,-153.9867843,0.00027427,2,"2024-02-29T12:50:43.524",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842386,1709211043533,-155.94502353,0.00027447,2,"2024-02-29T12:50:43.533",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842387,1709211043543,-325.95311583,0.00027453,2,"2024-02-29T12:50:43.543",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842388,1709211043552,-162.8353411,0.00027456,2,"2024-02-29T12:50:43.552",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842389,1709211043561,-150.23929634,0.00027464,2,"2024-02-29T12:50:43.561",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842390,1709211043571,-774.38075133,0.00027484,2,"2024-02-29T12:50:43.571",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842391,1709211043580,-150.0,0.00027487,2,"2024-02-29T12:50:43.580",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842392,1709211043592,-162.8353411,0.0002749,2,"2024-02-29T12:50:43.592",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842393,1709211043603,-187.24736033,0.000275,2,"2024-02-29T12:50:43.603",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842394,1709211043613,-3208.26729614,0.000275,5,"2024-02-29T12:50:43.613",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842395,1709211043622,-789.0,0.000275,16,"2024-02-29T12:50:43.622",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842396,1709211043632,-3331.23,0.000275,2,"2024-02-29T12:50:43.632",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842397,1709211043643,-155.62904744,0.00027508,2,"2024-02-29T12:50:43.643",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842398,1709211043659,-155.62904744,0.00027515,2,"2024-02-29T12:50:43.659",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842399,1709211043670,-150.0,0.00027518,2,"2024-02-29T12:50:43.670",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842400,1709211043681,-150.23929634,0.00027518,2,"2024-02-29T12:50:43.681",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842401,1709211043690,-221.385719,0.0002753,2,"2024-02-29T12:50:43.690",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842402,1709211043700,-194.154243,0.0002753,2,"2024-02-29T12:50:43.700",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842403,1709211043712,-221.385718,0.0002753,2,"2024-02-29T12:50:43.712",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842404,1709211043721,-194.154244,0.0002753,2,"2024-02-29T12:50:43.721",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842405,1709211043731,-1204.800944,0.0002753,2,"2024-02-29T12:50:43.731",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842406,1709211043741,-20616.41769,0.0002753,2,"2024-02-29T12:50:43.741",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842407,1709211043752,-7921.644923,0.0002753,2,"2024-02-29T12:50:43.752",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842408,1709211043762,-11558.106507,0.0002753,2,"2024-02-29T12:50:43.762",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842409,1709211043772,-9432.017658,0.0002753,2,"2024-02-29T12:50:43.772",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842410,1709211043781,-357.108732,0.0002753,2,"2024-02-29T12:50:43.781",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842411,1709211043791,-3807.426828,0.0002753,2,"2024-02-29T12:50:43.791",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842412,1709211043800,-4813.669212,0.0002753,2,"2024-02-29T12:50:43.800",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842413,1709211043809,-273.246049,0.0002753,2,"2024-02-29T12:50:43.809",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842414,1709211043819,-156.63073734,0.00027532,2,"2024-02-29T12:50:43.819",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842415,1709211043829,-156.63073734,0.00027537,2,"2024-02-29T12:50:43.829",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842416,1709211043838,-325.95311583,0.00027539,2,"2024-02-29T12:50:43.838",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842417,1709211043848,-325.95311583,0.00027543,2,"2024-02-29T12:50:43.848",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842418,1709211043857,-5007.2,0.0002755,2,"2024-02-29T12:50:43.857",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842419,1709211043866,-42245.03,0.00027556,2,"2024-02-29T12:50:43.866",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842420,1709211043876,-156.17233222,0.00027569,2,"2024-02-29T12:50:43.876",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842421,1709211043885,-150.0,0.00027572,2,"2024-02-29T12:50:43.885",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842422,1709211043894,-150.0,0.00027573,2,"2024-02-29T12:50:43.894",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842423,1709211043903,-177.69708175,0.00027578,2,"2024-02-29T12:50:43.903",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842424,1709211043912,-453.0,0.00027597,2,"2024-02-29T12:50:43.912",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842425,1709211043922,-453.0,0.00027597,2,"2024-02-29T12:50:43.922",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842426,1709211043931,-2000.0,0.000276,7,"2024-02-29T12:50:43.931",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842427,1709211043940,-6289.84,0.000276,2,"2024-02-29T12:50:43.940",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842428,1709211043949,-325.95311583,0.00027612,2,"2024-02-29T12:50:43.949",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842429,1709211043959,-725.0,0.00027621,2,"2024-02-29T12:50:43.959",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842430,1709211043968,-452.0,0.00027621,2,"2024-02-29T12:50:43.968",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842431,1709211043978,-390.18846704,0.00027625,2,"2024-02-29T12:50:43.978",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842432,1709211043987,-150.0,0.00027637,2,"2024-02-29T12:50:43.987",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842433,1709211043996,-150.0,0.00027638,2,"2024-02-29T12:50:43.996",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842434,1709211044006,-150.0,0.00027642,2,"2024-02-29T12:50:44.006",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842436,1709211044015,-179.858807,0.00027643,2,"2024-02-29T12:50:44.015",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842437,1709211044024,-6673.93342084,0.00027646,2,"2024-02-29T12:50:44.024",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842439,1709211044033,-5000.0,0.00027646,2,"2024-02-29T12:50:44.033",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842441,1709211044042,-5000.0,0.00027646,2,"2024-02-29T12:50:44.042",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842442,1709211044051,-156.82411445,0.00027653,2,"2024-02-29T12:50:44.051",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842443,1709211044061,-325.95311583,0.00027667,2,"2024-02-29T12:50:44.061",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842444,1709211044070,-325.95311583,0.0002767,2,"2024-02-29T12:50:44.070",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842445,1709211044079,-1596.960889,0.00027677,2,"2024-02-29T12:50:44.079",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842446,1709211044089,-448.362502,0.00027677,2,"2024-02-29T12:50:44.089",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842447,1709211044099,-156.63073734,0.00027679,2,"2024-02-29T12:50:44.099",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842449,1709211044107,-153.9867843,0.00027685,2,"2024-02-29T12:50:44.107",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842451,1709211044117,-200.0,0.00027687,2,"2024-02-29T12:50:44.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842454,1709211044126,-774.38075133,0.00027687,2,"2024-02-29T12:50:44.126",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842456,1709211044136,-151.00890499,0.00027687,2,"2024-02-29T12:50:44.136",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842458,1709211044145,-153.9867843,0.00027688,2,"2024-02-29T12:50:44.145",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842460,1709211044156,-774.38075133,0.00027697,2,"2024-02-29T12:50:44.156",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842461,1709211044166,-2000.0,0.000277,2,"2024-02-29T12:50:44.166",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842462,1709211044176,-155.83594682,0.00027711,2,"2024-02-29T12:50:44.176",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842463,1709211044186,-153.9867843,0.00027711,2,"2024-02-29T12:50:44.186",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842464,1709211044197,-42245.03,0.00027714,2,"2024-02-29T12:50:44.197",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842465,1709211044207,-156.63073734,0.00027717,2,"2024-02-29T12:50:44.207",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842466,1709211044217,-150.23929634,0.00027722,2,"2024-02-29T12:50:44.217",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842467,1709211044227,-150.0,0.00027723,2,"2024-02-29T12:50:44.227",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842468,1709211044237,-325.95311583,0.00027735,2,"2024-02-29T12:50:44.237",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842469,1709211044247,-163.98537053,0.00027746,2,"2024-02-29T12:50:44.247",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842470,1709211044256,-158.31210778,0.00027747,2,"2024-02-29T12:50:44.256",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842471,1709211044265,-9282.55600872,0.00027748,2,"2024-02-29T12:50:44.265",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842472,1709211044275,-5000.0,0.00027748,2,"2024-02-29T12:50:44.275",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842473,1709211044285,-5000.0,0.00027748,2,"2024-02-29T12:50:44.285",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842474,1709211044295,-5000.0,0.00027748,2,"2024-02-29T12:50:44.295",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842475,1709211044305,-5000.0,0.00027748,2,"2024-02-29T12:50:44.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842476,1709211044314,-325.95311583,0.00027757,2,"2024-02-29T12:50:44.314",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842477,1709211044323,-155.83594682,0.00027762,2,"2024-02-29T12:50:44.323",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842478,1709211044333,-153.9867843,0.00027764,2,"2024-02-29T12:50:44.333",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842479,1709211044342,-327.23,0.00027768,2,"2024-02-29T12:50:44.342",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842480,1709211044352,-5000.0,0.00027769,2,"2024-02-29T12:50:44.352",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842481,1709211044361,-5000.0,0.00027769,2,"2024-02-29T12:50:44.361",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842482,1709211044371,-5000.0,0.00027769,2,"2024-02-29T12:50:44.371",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842483,1709211044380,-5000.0,0.00027769,2,"2024-02-29T12:50:44.380",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842484,1709211044390,-150.0,0.00027775,2,"2024-02-29T12:50:44.390",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842485,1709211044399,-5122.38659256,0.00027788,2,"2024-02-29T12:50:44.399",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842486,1709211044409,-5000.0,0.00027788,2,"2024-02-29T12:50:44.409",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842487,1709211044419,-3410.92424193,0.0002779,5,"2024-02-29T12:50:44.419",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842488,1709211044428,-150.0,0.00027792,2,"2024-02-29T12:50:44.428",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842489,1709211044437,-325.95311583,0.00027794,2,"2024-02-29T12:50:44.437",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842490,1709211044447,-155.62904744,0.00027795,2,"2024-02-29T12:50:44.447",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842491,1709211044456,-774.38075133,0.000278,2,"2024-02-29T12:50:44.456",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842492,1709211044468,-325.95311583,0.00027804,2,"2024-02-29T12:50:44.468",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842493,1709211044477,-155.83594682,0.00027813,2,"2024-02-29T12:50:44.477",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842494,1709211044487,-156.71155843,0.00027816,2,"2024-02-29T12:50:44.487",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842495,1709211044497,-154.17565805,0.00027816,2,"2024-02-29T12:50:44.497",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842496,1709211044506,-154.17565805,0.0002783,2,"2024-02-29T12:50:44.506",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842497,1709211044515,-150.0,0.00027832,2,"2024-02-29T12:50:44.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842498,1709211044525,-150.0,0.00027845,2,"2024-02-29T12:50:44.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842499,1709211044535,-2241.68537913,0.00027848,10,"2024-02-29T12:50:44.535",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842500,1709211044544,-153.9867843,0.0002785,2,"2024-02-29T12:50:44.544",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842501,1709211044554,-150.0,0.00027851,2,"2024-02-29T12:50:44.554",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842502,1709211044564,-221.385719,0.0002787,2,"2024-02-29T12:50:44.564",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842503,1709211044573,-194.154243,0.0002787,2,"2024-02-29T12:50:44.573",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842504,1709211044582,-221.385718,0.0002787,2,"2024-02-29T12:50:44.582",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842505,1709211044596,-194.154244,0.0002787,2,"2024-02-29T12:50:44.596",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842506,1709211044606,-1204.800944,0.0002787,2,"2024-02-29T12:50:44.606",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842507,1709211044615,-20616.41769,0.0002787,2,"2024-02-29T12:50:44.615",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842508,1709211044624,-7921.644923,0.0002787,2,"2024-02-29T12:50:44.624",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842509,1709211044644,-11558.106507,0.0002787,2,"2024-02-29T12:50:44.644",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842510,1709211044657,-199.561999,0.0002787,2,"2024-02-29T12:50:44.657",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842511,1709211044674,-9432.017658,0.0002787,2,"2024-02-29T12:50:44.674",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842512,1709211044683,-357.108732,0.0002787,2,"2024-02-29T12:50:44.683",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842513,1709211044693,-3807.426828,0.0002787,2,"2024-02-29T12:50:44.693",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842514,1709211044703,-4813.669212,0.0002787,2,"2024-02-29T12:50:44.703",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842515,1709211044714,-273.246049,0.0002787,2,"2024-02-29T12:50:44.714",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842516,1709211044724,-154.17565805,0.00027871,2,"2024-02-29T12:50:44.724",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842517,1709211044733,-42245.03,0.00027872,2,"2024-02-29T12:50:44.733",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842518,1709211044743,-361.62033608,0.00027874,2,"2024-02-29T12:50:44.743",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842519,1709211044752,-152.17312694,0.00027882,2,"2024-02-29T12:50:44.752",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842520,1709211044761,-182.97963868,0.00027888,3,"2024-02-29T12:50:44.761",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842521,1709211044771,-155.94502353,0.00027897,2,"2024-02-29T12:50:44.771",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842522,1709211044780,-296567.69022955,0.000279,2,"2024-02-29T12:50:44.780",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842523,1709211044789,-150.46643103,0.000279,2,"2024-02-29T12:50:44.789",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842524,1709211044799,-165.99607657,0.00027902,2,"2024-02-29T12:50:44.799",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842525,1709211044809,-1109.84653645,0.00027902,2,"2024-02-29T12:50:44.809",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842526,1709211044817,-725.0,0.00027906,2,"2024-02-29T12:50:44.817",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842527,1709211044827,-452.0,0.00027906,2,"2024-02-29T12:50:44.827",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842528,1709211044836,-325.95311583,0.00027907,2,"2024-02-29T12:50:44.836",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842529,1709211044845,-22637.32252905,0.00027907,2,"2024-02-29T12:50:44.845",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842530,1709211044855,-219.215031,0.00027909,2,"2024-02-29T12:50:44.855",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842531,1709211044864,-150.0,0.00027919,2,"2024-02-29T12:50:44.864",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842532,1709211044873,-151.00890499,0.0002793,2,"2024-02-29T12:50:44.873",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842533,1709211044882,-150.36739504,0.00027932,2,"2024-02-29T12:50:44.882",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842534,1709211044891,-325.95311583,0.00027943,2,"2024-02-29T12:50:44.891",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842535,1709211044900,-390.18846704,0.00027944,2,"2024-02-29T12:50:44.900",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842536,1709211044909,-150.0,0.00027945,2,"2024-02-29T12:50:44.909",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842537,1709211044918,-300.0,0.00027945,5,"2024-02-29T12:50:44.918",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842538,1709211044927,-150.0,0.00027946,2,"2024-02-29T12:50:44.927",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842539,1709211044936,-5024.73167846,0.00027946,2,"2024-02-29T12:50:44.936",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842540,1709211044945,-154.17565805,0.00027951,2,"2024-02-29T12:50:44.945",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842541,1709211044954,-150.0,0.00027956,2,"2024-02-29T12:50:44.954",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842542,1709211044965,-150.36739504,0.00027969,2,"2024-02-29T12:50:44.965",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842543,1709211044975,-200.0,0.00027987,2,"2024-02-29T12:50:44.975",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842544,1709211044984,-1000.0,0.00027999,3,"2024-02-29T12:50:44.984",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842545,1709211044993,-1000.0,0.00027999,2,"2024-02-29T12:50:44.993",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842546,1709211045002,-150.0,0.00027999,2,"2024-02-29T12:50:45.002",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842547,1709211045011,-4000.0,0.00028,2,"2024-02-29T12:50:45.011",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842548,1709211045021,-600.0,0.00028,29,"2024-02-29T12:50:45.021",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842549,1709211045030,-300.0,0.00028,2,"2024-02-29T12:50:45.030",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842550,1709211045039,-100000.0,0.00028,15,"2024-02-29T12:50:45.039",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842551,1709211045048,-1539.41508873,0.00028,5,"2024-02-29T12:50:45.048",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842552,1709211045057,-1007.78218247,0.00028,2,"2024-02-29T12:50:45.057",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842553,1709211045073,-500.0,0.00028,2,"2024-02-29T12:50:45.073",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842554,1709211045083,-500.0,0.00028,2,"2024-02-29T12:50:45.083",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842555,1709211045092,-2000.0,0.00028,7,"2024-02-29T12:50:45.092",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842556,1709211045102,-129200.21630518,0.00028,2,"2024-02-29T12:50:45.102",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842557,1709211045111,-746055.97538942,0.00028,10,"2024-02-29T12:50:45.111",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842558,1709211045120,-300.0,0.00028,2,"2024-02-29T12:50:45.120",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842559,1709211045130,-24372.32758128,0.00028,2,"2024-02-29T12:50:45.130",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842560,1709211045139,-487.44655162,0.00028,2,"2024-02-29T12:50:45.139",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842561,1709211045147,-150.0,0.00028,2,"2024-02-29T12:50:45.147",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842562,1709211045157,-687.0,0.00028,2,"2024-02-29T12:50:45.157",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842563,1709211045165,-789.0,0.00028,16,"2024-02-29T12:50:45.165",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842564,1709211045174,-595.0,0.00028,2,"2024-02-29T12:50:45.174",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842565,1709211045183,-2512.0,0.00028,2,"2024-02-29T12:50:45.183",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842566,1709211045193,-150.0,0.00028,2,"2024-02-29T12:50:45.193",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842567,1709211045202,-2509.05,0.00028,2,"2024-02-29T12:50:45.202",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842568,1709211045213,-200.0,0.00028,2,"2024-02-29T12:50:45.213",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842569,1709211045222,-150.0,0.00028,2,"2024-02-29T12:50:45.222",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842570,1709211045231,-150.26266521,0.00028,2,"2024-02-29T12:50:45.231",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842571,1709211045240,-333.0785904,0.00028,2,"2024-02-29T12:50:45.240",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842572,1709211045365,-2359.55,0.00028,10,"2024-02-29T12:50:45.365",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842573,1709211045375,-156.63073734,0.00028005,2,"2024-02-29T12:50:45.375",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842574,1709211045384,-150.36739504,0.00028005,2,"2024-02-29T12:50:45.384",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842575,1709211045393,-150.0,0.00028006,2,"2024-02-29T12:50:45.393",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842576,1709211045403,-1596.960889,0.00028015,2,"2024-02-29T12:50:45.403",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842577,1709211045412,-448.362502,0.00028015,2,"2024-02-29T12:50:45.412",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842578,1709211045422,-153.9867843,0.00028029,2,"2024-02-29T12:50:45.422",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842579,1709211045431,-42245.03,0.0002803,2,"2024-02-29T12:50:45.431",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842580,1709211045440,-154.17565805,0.00028035,2,"2024-02-29T12:50:45.440",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842581,1709211045449,-155.62904744,0.00028041,2,"2024-02-29T12:50:45.449",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842582,1709211045458,-150.36739504,0.00028047,2,"2024-02-29T12:50:45.458",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842583,1709211045470,-152.17312694,0.00028054,2,"2024-02-29T12:50:45.470",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842584,1709211045479,-150.23929634,0.00028059,2,"2024-02-29T12:50:45.479",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842585,1709211045488,-156.82411445,0.00028062,2,"2024-02-29T12:50:45.488",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842586,1709211045498,-154.17565805,0.00028063,2,"2024-02-29T12:50:45.498",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842587,1709211045508,-164.17979003,0.00028068,2,"2024-02-29T12:50:45.508",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842588,1709211045517,-325.95311583,0.00028071,2,"2024-02-29T12:50:45.517",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842589,1709211045527,-189.12195162,0.00028075,2,"2024-02-29T12:50:45.527",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842590,1709211045536,-250.0,0.00028076,4,"2024-02-29T12:50:45.536",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842591,1709211045544,-250.0,0.00028076,4,"2024-02-29T12:50:45.544",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842592,1709211045554,-250.0,0.00028076,4,"2024-02-29T12:50:45.554",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842593,1709211045563,-250.0,0.00028076,4,"2024-02-29T12:50:45.563",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842594,1709211045572,-500.0,0.00028076,10,"2024-02-29T12:50:45.572",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842595,1709211045582,-500.0,0.00028076,10,"2024-02-29T12:50:45.582",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842596,1709211045594,-500.0,0.00028076,10,"2024-02-29T12:50:45.594",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842597,1709211045603,-500.0,0.00028076,10,"2024-02-29T12:50:45.603",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842598,1709211045612,-502.0,0.00028076,10,"2024-02-29T12:50:45.612",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842599,1709211045624,-163.98537053,0.00028077,2,"2024-02-29T12:50:45.624",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842600,1709211045634,-150.36739504,0.00028079,2,"2024-02-29T12:50:45.634",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842601,1709211045644,-161.43456756,0.00028082,2,"2024-02-29T12:50:45.644",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842602,1709211045654,-156.63073734,0.00028086,2,"2024-02-29T12:50:45.654",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842603,1709211045663,-179.858807,0.00028096,2,"2024-02-29T12:50:45.663",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842604,1709211045672,-7879.312192,0.000281,3,"2024-02-29T12:50:45.672",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842605,1709211045681,-1444.0656956,0.00028133,2,"2024-02-29T12:50:45.681",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842606,1709211045691,-163.98537053,0.00028133,2,"2024-02-29T12:50:45.691",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842607,1709211045700,-150.0,0.00028143,2,"2024-02-29T12:50:45.700",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842608,1709211045713,-151.00890499,0.00028144,2,"2024-02-29T12:50:45.713",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842609,1709211045722,-325.95311583,0.00028144,2,"2024-02-29T12:50:45.722",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842610,1709211045731,-163.98537053,0.0002815,2,"2024-02-29T12:50:45.731",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842611,1709211045740,-154.17565805,0.00028157,2,"2024-02-29T12:50:45.740",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842612,1709211045749,-163.98537053,0.00028187,2,"2024-02-29T12:50:45.749",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842613,1709211045758,-42245.03,0.00028189,2,"2024-02-29T12:50:45.758",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842614,1709211045768,-725.0,0.00028191,2,"2024-02-29T12:50:45.768",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842615,1709211045777,-452.0,0.00028191,2,"2024-02-29T12:50:45.777",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842616,1709211045786,-150.0,0.00028193,2,"2024-02-29T12:50:45.786",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842617,1709211045796,-6289.84,0.000282,2,"2024-02-29T12:50:45.796",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842618,1709211045805,-3331.23,0.000282,2,"2024-02-29T12:50:45.805",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842619,1709211045814,-1500.0,0.000282,2,"2024-02-29T12:50:45.814",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842620,1709211045823,-150.0,0.00028205,2,"2024-02-29T12:50:45.823",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842621,1709211045833,-221.385719,0.00028209,2,"2024-02-29T12:50:45.833",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842622,1709211045842,-194.154243,0.00028209,2,"2024-02-29T12:50:45.842",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842623,1709211045852,-221.385718,0.00028209,2,"2024-02-29T12:50:45.852",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842624,1709211045862,-194.154244,0.00028209,2,"2024-02-29T12:50:45.862",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842625,1709211045872,-1204.800944,0.00028209,2,"2024-02-29T12:50:45.872",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842626,1709211045881,-20616.41769,0.00028209,2,"2024-02-29T12:50:45.881",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842627,1709211045890,-7921.644923,0.00028209,2,"2024-02-29T12:50:45.890",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842628,1709211045898,-11558.106507,0.00028209,2,"2024-02-29T12:50:45.898",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842629,1709211045908,-9432.017658,0.00028209,2,"2024-02-29T12:50:45.908",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842630,1709211045918,-357.108732,0.00028209,2,"2024-02-29T12:50:45.918",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842631,1709211045927,-3807.426828,0.00028209,2,"2024-02-29T12:50:45.927",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842632,1709211045936,-4813.669212,0.00028209,2,"2024-02-29T12:50:45.936",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842633,1709211045946,-273.246049,0.00028209,2,"2024-02-29T12:50:45.946",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842634,1709211045955,-1578.03552924,0.00028219,30,"2024-02-29T12:50:45.955",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842635,1709211045966,-1562.93332,0.00028219,14,"2024-02-29T12:50:45.966",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842636,1709211045976,-163.98537053,0.00028228,2,"2024-02-29T12:50:45.976",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842638,1709211045985,-1331.0,0.00028231,5,"2024-02-29T12:50:45.985",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842640,1709211045994,-150.36739504,0.00028235,2,"2024-02-29T12:50:45.994",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842641,1709211046003,-162.8353411,0.00028235,2,"2024-02-29T12:50:46.003",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842642,1709211046013,-162.8353411,0.00028253,2,"2024-02-29T12:50:46.013",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842643,1709211046022,-390.18846704,0.00028262,2,"2024-02-29T12:50:46.022",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842644,1709211046032,-150.0,0.00028278,2,"2024-02-29T12:50:46.032",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842645,1709211046041,-150.0,0.00028281,2,"2024-02-29T12:50:46.041",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842647,1709211046051,-150.0,0.00028295,2,"2024-02-29T12:50:46.051",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842648,1709211046060,-287.26,0.000283,2,"2024-02-29T12:50:46.060",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842649,1709211046069,-50000.0,0.000283,7,"2024-02-29T12:50:46.069",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842650,1709211046079,-157.0,0.000283,2,"2024-02-29T12:50:46.079",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842651,1709211046088,-150.0,0.00028304,2,"2024-02-29T12:50:46.088",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842652,1709211046098,-156.63073734,0.00028327,2,"2024-02-29T12:50:46.098",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842653,1709211046108,-162.8353411,0.00028328,2,"2024-02-29T12:50:46.108",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842654,1709211046117,-539.51207072,0.00028342,2,"2024-02-29T12:50:46.117",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842655,1709211046127,-1230.8,0.00028342,7,"2024-02-29T12:50:46.127",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842656,1709211046136,-800.79512746,0.00028342,3,"2024-02-29T12:50:46.136",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842657,1709211046145,-745.85958509,0.00028342,2,"2024-02-29T12:50:46.145",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842658,1709211046155,-10662.01350043,0.00028342,7,"2024-02-29T12:50:46.155",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842659,1709211046164,-41983.0444944,0.00028342,7,"2024-02-29T12:50:46.164",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842660,1709211046174,-4847.08257412,0.00028342,10,"2024-02-29T12:50:46.174",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842662,1709211046183,-999.0,0.00028342,2,"2024-02-29T12:50:46.183",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842663,1709211046192,-97761.17424614,0.00028342,2,"2024-02-29T12:50:46.192",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842664,1709211046202,-211416.1112,0.00028342,7,"2024-02-29T12:50:46.202",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842665,1709211046213,-10000.0,0.00028342,7,"2024-02-29T12:50:46.213",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842666,1709211046222,-169.09586432,0.00028342,2,"2024-02-29T12:50:46.222",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842667,1709211046231,-30612.0,0.00028342,10,"2024-02-29T12:50:46.231",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842668,1709211046241,-110000.0,0.00028342,16,"2024-02-29T12:50:46.241",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842669,1709211046250,-30000.0,0.00028342,20,"2024-02-29T12:50:46.250",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842670,1709211046260,-30000.0,0.00028342,21,"2024-02-29T12:50:46.260",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842671,1709211046269,-30000.0,0.00028342,22,"2024-02-29T12:50:46.269",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842672,1709211046278,-30000.0,0.00028342,23,"2024-02-29T12:50:46.278",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842673,1709211046287,-30000.0,0.00028342,24,"2024-02-29T12:50:46.287",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842674,1709211046296,-30000.0,0.00028342,25,"2024-02-29T12:50:46.296",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842675,1709211046305,-30000.0,0.00028342,26,"2024-02-29T12:50:46.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842676,1709211046315,-30000.0,0.00028342,27,"2024-02-29T12:50:46.315",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842677,1709211046324,-30000.0,0.00028342,28,"2024-02-29T12:50:46.324",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842678,1709211046333,-30000.0,0.00028342,29,"2024-02-29T12:50:46.333",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842679,1709211046343,-150.0,0.00028342,30,"2024-02-29T12:50:46.343",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842680,1709211046352,-1000.0,0.00028342,30,"2024-02-29T12:50:46.352",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842681,1709211046361,-687.0,0.00028342,30,"2024-02-29T12:50:46.361",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842682,1709211046371,-150.0,0.00028342,30,"2024-02-29T12:50:46.371",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842683,1709211046380,-150.0,0.00028342,30,"2024-02-29T12:50:46.380",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842684,1709211046389,-200.0,0.00028342,30,"2024-02-29T12:50:46.389",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842685,1709211046399,-1000.0,0.00028342,120,"2024-02-29T12:50:46.399",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842686,1709211046408,-1000.0,0.00028342,120,"2024-02-29T12:50:46.408",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842687,1709211046417,-1000.0,0.00028342,120,"2024-02-29T12:50:46.417",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842688,1709211046427,-1000.0,0.00028342,120,"2024-02-29T12:50:46.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842689,1709211046436,-150.0,0.00028342,30,"2024-02-29T12:50:46.436",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842690,1709211046446,-150.0,0.00028342,30,"2024-02-29T12:50:46.446",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842691,1709211046455,-150.0,0.00028342,30,"2024-02-29T12:50:46.455",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842692,1709211046467,-1000.0,0.00028342,30,"2024-02-29T12:50:46.467",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842693,1709211046476,-1000.0,0.00028342,30,"2024-02-29T12:50:46.476",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842694,1709211046486,-1000.0,0.00028342,30,"2024-02-29T12:50:46.486",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842695,1709211046496,-881.88779339,0.00028342,30,"2024-02-29T12:50:46.496",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842696,1709211046505,-1000.0,0.00028342,30,"2024-02-29T12:50:46.505",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842697,1709211046515,-998.0,0.00028342,30,"2024-02-29T12:50:46.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842698,1709211046525,-1000.0,0.00028342,30,"2024-02-29T12:50:46.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842699,1709211046534,-1000.0,0.00028342,30,"2024-02-29T12:50:46.534",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842700,1709211046543,-687.0,0.00028342,30,"2024-02-29T12:50:46.543",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842701,1709211046553,-500.0,0.00028342,120,"2024-02-29T12:50:46.553",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842702,1709211046562,-200.0,0.00028342,30,"2024-02-29T12:50:46.562",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842703,1709211046572,-200.0,0.00028342,30,"2024-02-29T12:50:46.572",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842704,1709211046582,-200.0,0.00028342,30,"2024-02-29T12:50:46.582",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842705,1709211046595,-200.0,0.00028342,30,"2024-02-29T12:50:46.595",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842706,1709211046604,-200.0,0.00028342,30,"2024-02-29T12:50:46.604",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842707,1709211046614,-200.0,0.00028342,30,"2024-02-29T12:50:46.614",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842708,1709211046625,-200.0,0.00028342,30,"2024-02-29T12:50:46.625",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842709,1709211046634,-200.0,0.00028342,30,"2024-02-29T12:50:46.634",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842710,1709211046643,-200.0,0.00028342,30,"2024-02-29T12:50:46.643",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842711,1709211046653,-200.0,0.00028342,30,"2024-02-29T12:50:46.653",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842712,1709211046662,-200.0,0.00028342,30,"2024-02-29T12:50:46.662",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842713,1709211046672,-200.0,0.00028342,30,"2024-02-29T12:50:46.672",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842714,1709211046680,-200.0,0.00028342,30,"2024-02-29T12:50:46.680",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842715,1709211046690,-200.0,0.00028342,30,"2024-02-29T12:50:46.690",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842716,1709211046700,-892.3,0.00028342,120,"2024-02-29T12:50:46.700",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842717,1709211046711,-316.71971373,0.00028342,120,"2024-02-29T12:50:46.711",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842718,1709211046722,-1210.44976412,0.00028342,120,"2024-02-29T12:50:46.722",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842719,1709211046731,-555.95599552,0.00028342,120,"2024-02-29T12:50:46.731",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842720,1709211046740,-285.32049309,0.00028342,119,"2024-02-29T12:50:46.740",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842721,1709211046749,-160.0174037,0.00028342,35,"2024-02-29T12:50:46.749",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842722,1709211046758,-152.94386078,0.00028342,120,"2024-02-29T12:50:46.758",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842723,1709211046767,-328.76039582,0.00028342,30,"2024-02-29T12:50:46.767",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842724,1709211046776,-246.21248901,0.00028342,30,"2024-02-29T12:50:46.776",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842725,1709211046786,-1358.24504296,0.00028342,30,"2024-02-29T12:50:46.786",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842726,1709211046795,-1375.95058846,0.00028342,120,"2024-02-29T12:50:46.795",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842727,1709211046805,-154.25164138,0.00028342,120,"2024-02-29T12:50:46.805",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842728,1709211046815,-161.73,0.00028342,30,"2024-02-29T12:50:46.815",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842729,1709211046824,-992.0,0.00028342,30,"2024-02-29T12:50:46.824",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842730,1709211046834,-436.0,0.00028342,30,"2024-02-29T12:50:46.834",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842731,1709211046844,-169.70557831,0.00028342,15,"2024-02-29T12:50:46.844",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842732,1709211046853,-169.70557831,0.00028342,15,"2024-02-29T12:50:46.853",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842733,1709211046862,-169.70557831,0.00028342,15,"2024-02-29T12:50:46.862",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842734,1709211046871,-169.70557831,0.00028342,15,"2024-02-29T12:50:46.871",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842735,1709211046880,-169.70557831,0.00028342,15,"2024-02-29T12:50:46.880",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842736,1709211046890,-169.70557831,0.00028342,15,"2024-02-29T12:50:46.890",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842737,1709211046899,-169.70557829,0.00028342,15,"2024-02-29T12:50:46.899",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842739,1709211046908,-150.1,0.00028342,30,"2024-02-29T12:50:46.908",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842740,1709211046918,-143081.9585,0.00028342,7,"2024-02-29T12:50:46.918",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842741,1709211046927,-1928.21213,0.00028342,30,"2024-02-29T12:50:46.927",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842742,1709211046937,-239.357262,0.00028342,30,"2024-02-29T12:50:46.937",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842743,1709211046946,-1283.703936,0.00028342,2,"2024-02-29T12:50:46.946",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842744,1709211046955,-42245.03,0.00028347,2,"2024-02-29T12:50:46.955",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842746,1709211046967,-155.83594682,0.0002835,2,"2024-02-29T12:50:46.967",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842748,1709211046976,-151.00890499,0.00028352,2,"2024-02-29T12:50:46.976",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842750,1709211046986,-171.07808,0.00028352,2,"2024-02-29T12:50:46.986",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842751,1709211046995,-1596.960889,0.00028352,2,"2024-02-29T12:50:46.995",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842752,1709211047005,-448.362502,0.00028352,2,"2024-02-29T12:50:47.005",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842753,1709211047014,-161.43456756,0.00028356,2,"2024-02-29T12:50:47.014",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842755,1709211047023,-1561.19812611,0.00028359,4,"2024-02-29T12:50:47.023",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842756,1709211047033,-150.0,0.0002836,2,"2024-02-29T12:50:47.033",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842757,1709211047154,-153.9867843,0.0002836,2,"2024-02-29T12:50:47.154",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842758,1709211047164,-156.71155843,0.00028361,2,"2024-02-29T12:50:47.164",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842759,1709211047173,-154.17565805,0.00028369,2,"2024-02-29T12:50:47.173",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842760,1709211047182,-150.0,0.00028379,2,"2024-02-29T12:50:47.182",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842761,1709211047191,-150.0,0.0002838,2,"2024-02-29T12:50:47.191",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842762,1709211047200,-155.62904744,0.00028382,2,"2024-02-29T12:50:47.200",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842763,1709211047213,-774.38075133,0.00028389,2,"2024-02-29T12:50:47.213",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842764,1709211047223,-162.8353411,0.00028396,2,"2024-02-29T12:50:47.223",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842765,1709211047232,-390.13446891,0.000284,2,"2024-02-29T12:50:47.232",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842766,1709211047241,-429564.35275011,0.000284,2,"2024-02-29T12:50:47.241",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842767,1709211047251,-2000.0,0.000284,7,"2024-02-29T12:50:47.251",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842768,1709211047261,-156.63073734,0.000284,2,"2024-02-29T12:50:47.261",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842769,1709211047270,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.270",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842770,1709211047279,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.279",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842771,1709211047288,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.288",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842772,1709211047298,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.298",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842773,1709211047308,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.308",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842774,1709211047317,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.317",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842775,1709211047327,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.327",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842776,1709211047337,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.337",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842777,1709211047346,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.346",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842778,1709211047356,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.356",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842779,1709211047366,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.366",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842780,1709211047375,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.375",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842781,1709211047384,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.384",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842782,1709211047394,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.394",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842783,1709211047404,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.404",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842784,1709211047413,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.413",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842785,1709211047423,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.423",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842786,1709211047432,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.432",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842787,1709211047442,-868.18018456,0.00028405,2,"2024-02-29T12:50:47.442",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842788,1709211047451,-868.18,0.00028405,2,"2024-02-29T12:50:47.451",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842789,1709211047463,-156.63073734,0.00028413,2,"2024-02-29T12:50:47.463",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842790,1709211047473,-153.9867843,0.0002842,2,"2024-02-29T12:50:47.473",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842791,1709211047484,-150.0,0.0002843,2,"2024-02-29T12:50:47.484",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842792,1709211047495,-168.16909035,0.0002844,2,"2024-02-29T12:50:47.495",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842793,1709211047505,-156.63073734,0.00028447,2,"2024-02-29T12:50:47.505",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842794,1709211047515,-163.98537053,0.00028455,2,"2024-02-29T12:50:47.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842795,1709211047525,-150.0,0.00028466,2,"2024-02-29T12:50:47.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842796,1709211047537,-163.98537053,0.00028471,2,"2024-02-29T12:50:47.537",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842797,1709211047546,-150.0,0.00028475,2,"2024-02-29T12:50:47.546",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842798,1709211047557,-571.96783508,0.00028475,2,"2024-02-29T12:50:47.557",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842799,1709211047566,-725.0,0.00028475,2,"2024-02-29T12:50:47.566",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842800,1709211047576,-452.0,0.00028475,2,"2024-02-29T12:50:47.576",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842801,1709211047585,-774.38075133,0.00028483,2,"2024-02-29T12:50:47.585",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842802,1709211047599,-150.0,0.00028493,2,"2024-02-29T12:50:47.599",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842803,1709211047609,-300.0,0.00028493,5,"2024-02-29T12:50:47.609",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842804,1709211047619,-156.82411445,0.00028494,2,"2024-02-29T12:50:47.619",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842805,1709211047628,-154.17565805,0.00028498,2,"2024-02-29T12:50:47.628",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842806,1709211047639,-789.0,0.000285,17,"2024-02-29T12:50:47.639",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842807,1709211047649,-28030.1152697,0.00028505,2,"2024-02-29T12:50:47.649",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842808,1709211049016,-14214.9147303,0.00028505,2,"2024-02-29T12:50:49.016",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842809,1709211049033,-150.0,0.00028506,2,"2024-02-29T12:50:49.033",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842810,1709211049042,-150.0,0.00028506,2,"2024-02-29T12:50:49.042",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842811,1709211049051,-150.36739504,0.00028525,2,"2024-02-29T12:50:49.051",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842812,1709211049061,-150.0,0.00028535,2,"2024-02-29T12:50:49.061",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842813,1709211049070,-154.17565805,0.00028537,2,"2024-02-29T12:50:49.070",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842814,1709211049079,-150.0,0.00028542,2,"2024-02-29T12:50:49.079",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842815,1709211049088,-221.385719,0.00028549,2,"2024-02-29T12:50:49.088",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842816,1709211049098,-194.154243,0.00028549,2,"2024-02-29T12:50:49.098",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842817,1709211049107,-221.385718,0.00028549,2,"2024-02-29T12:50:49.107",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842818,1709211049116,-194.154244,0.00028549,2,"2024-02-29T12:50:49.116",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842819,1709211049125,-1204.800944,0.00028549,2,"2024-02-29T12:50:49.125",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842820,1709211049135,-179.858807,0.00028549,2,"2024-02-29T12:50:49.135",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842821,1709211049144,-20616.41769,0.00028549,2,"2024-02-29T12:50:49.144",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842822,1709211049153,-7921.644923,0.00028549,2,"2024-02-29T12:50:49.153",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842823,1709211049163,-11558.106507,0.00028549,2,"2024-02-29T12:50:49.163",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842824,1709211049172,-199.561999,0.00028549,2,"2024-02-29T12:50:49.172",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842825,1709211049182,-7308.57768547,0.00028549,2,"2024-02-29T12:50:49.182",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842826,1709211049361,-2123.43997253,0.00028549,2,"2024-02-29T12:50:49.361",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842827,1709211049370,-357.108732,0.00028549,2,"2024-02-29T12:50:49.370",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842828,1709211049379,-3807.426828,0.00028549,2,"2024-02-29T12:50:49.379",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842829,1709211049389,-4813.669212,0.00028549,2,"2024-02-29T12:50:49.389",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842830,1709211049398,-273.246049,0.00028549,2,"2024-02-29T12:50:49.398",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842831,1709211049407,-176.36765,0.00028549,2,"2024-02-29T12:50:49.407",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842832,1709211049417,-173.175328,0.00028549,2,"2024-02-29T12:50:49.417",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842833,1709211049427,-161.493298,0.00028549,2,"2024-02-29T12:50:49.427",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842834,1709211049437,-325.95311583,0.00028551,2,"2024-02-29T12:50:49.437",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842835,1709211049447,-151.00890499,0.00028552,2,"2024-02-29T12:50:49.447",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842836,1709211049456,-150.0,0.00028555,2,"2024-02-29T12:50:49.456",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842837,1709211049468,-150.23929634,0.00028557,2,"2024-02-29T12:50:49.468",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842838,1709211049477,-158.31210778,0.00028564,2,"2024-02-29T12:50:49.477",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842839,1709211049487,-156.71155843,0.00028569,2,"2024-02-29T12:50:49.487",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842840,1709211049496,-154.17565805,0.00028581,2,"2024-02-29T12:50:49.496",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842841,1709211049506,-390.18846704,0.00028581,2,"2024-02-29T12:50:49.506",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842842,1709211049516,-325.95311583,0.00028582,2,"2024-02-29T12:50:49.516",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842843,1709211049526,-10000.0,0.00028584,3,"2024-02-29T12:50:49.526",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842844,1709211049536,-162.8353411,0.00028585,2,"2024-02-29T12:50:49.536",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842845,1709211049546,-154.17565805,0.00028599,2,"2024-02-29T12:50:49.546",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842846,1709211049556,-879.0,0.000286,2,"2024-02-29T12:50:49.556",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842847,1709211049565,-1000.0,0.000286,2,"2024-02-29T12:50:49.565",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842848,1709211049574,-348.0,0.000286,2,"2024-02-29T12:50:49.574",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842849,1709211049583,-151.00890499,0.00028613,2,"2024-02-29T12:50:49.583",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842850,1709211049594,-161.43456756,0.0002863,2,"2024-02-29T12:50:49.594",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842851,1709211049604,-156.17233222,0.00028632,2,"2024-02-29T12:50:49.604",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842852,1709211049614,-150.0,0.00028635,2,"2024-02-29T12:50:49.614",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842853,1709211049625,-163.98537053,0.00028659,2,"2024-02-29T12:50:49.625",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842854,1709211049634,-31488.67910892,0.00028664,2,"2024-02-29T12:50:49.634",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842855,1709211049659,-1289.4534104,0.00028664,2,"2024-02-29T12:50:49.659",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842856,1709211050285,-164.584,0.00023397,2,"2024-02-29T12:50:50.285",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842857,1709211050295,-150.477,0.00023397,2,"2024-02-29T12:50:50.295",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842858,1709211050305,-146.57900211,0.00028664,2,"2024-02-29T12:50:50.305",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842859,1709211050332,-298.41253337,0.00028664,2,"2024-02-29T12:50:50.332",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842860,1709211050350,-9021.9059452,0.00028664,2,"2024-02-29T12:50:50.350",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842861,1709211050360,-154.17565805,0.00028674,2,"2024-02-29T12:50:50.360",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842862,1709211050370,-200.0,0.00028687,2,"2024-02-29T12:50:50.370",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842863,1709211050380,-162.8353411,0.00028694,2,"2024-02-29T12:50:50.380",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842864,1709211050390,-325.95311583,0.00028695,2,"2024-02-29T12:50:50.390",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842865,1709211050401,-155.83594682,0.00028697,2,"2024-02-29T12:50:50.401",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842866,1709211050411,-37500.0,0.000287,12,"2024-02-29T12:50:50.411",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842867,1709211050421,-654.58033818,0.000287,5,"2024-02-29T12:50:50.421",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842868,1709211050431,-150.0,0.000287,2,"2024-02-29T12:50:50.431",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842869,1709211050441,-155.83594682,0.000287,2,"2024-02-29T12:50:50.441",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842870,1709211050451,-1500.0,0.000287,2,"2024-02-29T12:50:50.451",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842871,1709211050462,-150.36739504,0.00028708,2,"2024-02-29T12:50:50.462",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842872,1709211050475,-152.17312694,0.00028713,2,"2024-02-29T12:50:50.475",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842873,1709211050486,-18710.73998343,0.00028725,5,"2024-02-29T12:50:50.486",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842874,1709211050498,-748.73224045,0.00028725,5,"2024-02-29T12:50:50.498",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842875,1709211050511,-1291.8,0.00028725,5,"2024-02-29T12:50:50.511",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842876,1709211050696,-200.0,0.00023397,2,"2024-02-29T12:50:50.696",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842877,1709211050706,-508.33524186,0.000247,2,"2024-02-29T12:50:50.706",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842878,1709211051189,-743.66475814,0.000247,2,"2024-02-29T12:50:51.189",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842879,1709211051199,-150.0,0.00026397,2,"2024-02-29T12:50:51.199",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842880,1709211051209,-15997.72777612,0.00028725,5,"2024-02-29T12:50:51.209",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842881,1709211051222,-725.0,0.0002876,2,"2024-02-29T12:50:51.222",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842882,1709211051233,-452.0,0.0002876,2,"2024-02-29T12:50:51.233",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842883,1709211051243,-208.48453508,0.00028768,2,"2024-02-29T12:50:51.243",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842884,1709211051253,-156.33853271,0.00028771,2,"2024-02-29T12:50:51.253",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842885,1709211051263,-155.94502353,0.00028774,2,"2024-02-29T12:50:51.263",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842886,1709211051273,-163.98537053,0.00028782,2,"2024-02-29T12:50:51.273",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842887,1709211051283,-151.00890499,0.00028785,2,"2024-02-29T12:50:51.283",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842888,1709211051293,-157.16004966,0.00028786,2,"2024-02-29T12:50:51.293",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842889,1709211051302,-163.98537053,0.00028789,2,"2024-02-29T12:50:51.302",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842890,1709211051312,-150.0,0.00028792,2,"2024-02-29T12:50:51.312",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842891,1709211051328,-163.98537053,0.00028798,2,"2024-02-29T12:50:51.328",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842892,1709211051342,-16165.28750161,0.000288,4,"2024-02-29T12:50:51.342",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842893,1709211051357,-8429.78497083,0.000288,4,"2024-02-29T12:50:51.357",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842894,1709211051367,-2000.0,0.000288,7,"2024-02-29T12:50:51.367",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842895,1709211051378,-899.83144661,0.000288,2,"2024-02-29T12:50:51.378",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842896,1709211051391,-5390.00855339,0.000288,2,"2024-02-29T12:50:51.391",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842897,1709211051402,-2509.05,0.000288,2,"2024-02-29T12:50:51.402",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842898,1709211051412,-21733.50144927,0.000288,7,"2024-02-29T12:50:51.412",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842899,1709211051425,-511.74477419,0.000288,7,"2024-02-29T12:50:51.425",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842900,1709211051438,-1487.62096218,0.000288,7,"2024-02-29T12:50:51.438",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842901,1709211051658,-65555.45290526,0.000288,7,"2024-02-29T12:50:51.658",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842902,1709211051671,-29106.60315285,0.000288,7,"2024-02-29T12:50:51.671",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842903,1709211051687,-702.5190202,0.000288,7,"2024-02-29T12:50:51.687",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842904,1709211052703,-6176.37203127,0.00026892,2,"2024-02-29T12:50:52.703",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842905,1709211052722,-3374.75220966,0.00026892,2,"2024-02-29T12:50:52.722",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842906,1709211052743,-499.99,0.00027556,2,"2024-02-29T12:50:52.743",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842907,1709211052755,-13562.09108048,0.000288,7,"2024-02-29T12:50:52.755",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842908,1709211052767,-18190.40621367,0.000288,7,"2024-02-29T12:50:52.767",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842909,1709211052814,-476.91,0.000288,7,"2024-02-29T12:50:52.814",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842910,1709211052826,-539357.82625991,0.000288,7,"2024-02-29T12:50:52.826",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842911,1709211052836,-154.17565805,0.00028818,2,"2024-02-29T12:50:52.836",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842912,1709211052845,-152.0,0.00028821,3,"2024-02-29T12:50:52.845",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842913,1709211052855,-42245.03,0.00028822,2,"2024-02-29T12:50:52.855",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842914,1709211052865,-156.63073734,0.00028825,2,"2024-02-29T12:50:52.865",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842915,1709211052875,-5007.2,0.00028825,2,"2024-02-29T12:50:52.875",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842916,1709211052884,-151.00890499,0.00028848,2,"2024-02-29T12:50:52.884",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842917,1709211052894,-155.83594682,0.00028848,2,"2024-02-29T12:50:52.894",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842918,1709211052905,-150.86344195,0.0002885,2,"2024-02-29T12:50:52.905",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842919,1709211052916,-151.00890499,0.00028863,2,"2024-02-29T12:50:52.916",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842920,1709211052927,-150.36739504,0.00028863,2,"2024-02-29T12:50:52.927",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842921,1709211052938,-774.38075133,0.0002887,2,"2024-02-29T12:50:52.938",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842922,1709211052947,-558.0,0.00028875,2,"2024-02-29T12:50:52.947",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842923,1709211052957,-558.0,0.00028875,2,"2024-02-29T12:50:52.957",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842924,1709211052968,-193.85401589,0.00028882,2,"2024-02-29T12:50:52.968",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842925,1709211052978,-241.61,0.00028883,2,"2024-02-29T12:50:52.978",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842926,1709211052987,-150.0,0.00028884,2,"2024-02-29T12:50:52.987",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842927,1709211052996,-133720.02487491,0.000289,30,"2024-02-29T12:50:52.996",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842928,1709211053005,-3000.0,0.000289,7,"2024-02-29T12:50:53.005",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842929,1709211053016,-150.1,0.000289,2,"2024-02-29T12:50:53.016",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842930,1709211053025,-390.18846704,0.000289,2,"2024-02-29T12:50:53.025",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842931,1709211053034,-3331.23,0.000289,2,"2024-02-29T12:50:53.034",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842932,1709211053044,-182.97963868,0.000289,4,"2024-02-29T12:50:53.044",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842933,1709211053053,-939.74548882,0.000289,2,"2024-02-29T12:50:53.053",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842934,1709211053062,-939.74548882,0.000289,2,"2024-02-29T12:50:53.062",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842935,1709211053071,-939.74548882,0.000289,2,"2024-02-29T12:50:53.071",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842936,1709211053080,-939.74548882,0.000289,2,"2024-02-29T12:50:53.080",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842937,1709211053090,-939.74548882,0.000289,2,"2024-02-29T12:50:53.090",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842938,1709211053100,-939.74548882,0.000289,2,"2024-02-29T12:50:53.100",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842939,1709211053109,-939.74548882,0.000289,2,"2024-02-29T12:50:53.109",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842940,1709211053118,-939.74548882,0.000289,2,"2024-02-29T12:50:53.118",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842941,1709211053128,-939.74548882,0.000289,2,"2024-02-29T12:50:53.128",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842942,1709211053138,-939.74548882,0.000289,2,"2024-02-29T12:50:53.138",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842943,1709211053147,-939.74548882,0.000289,2,"2024-02-29T12:50:53.147",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842944,1709211053156,-939.74548882,0.000289,2,"2024-02-29T12:50:53.156",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842945,1709211053166,-939.74548882,0.000289,2,"2024-02-29T12:50:53.166",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842946,1709211053175,-939.74548882,0.000289,2,"2024-02-29T12:50:53.175",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842947,1709211053185,-939.74548882,0.000289,2,"2024-02-29T12:50:53.185",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842948,1709211053194,-939.74548882,0.000289,2,"2024-02-29T12:50:53.194",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842949,1709211053203,-939.74548882,0.000289,2,"2024-02-29T12:50:53.203",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842950,1709211053213,-939.74548882,0.000289,2,"2024-02-29T12:50:53.213",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842951,1709211053224,-939.74548882,0.000289,2,"2024-02-29T12:50:53.224",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842952,1709211053234,-939.74,0.000289,2,"2024-02-29T12:50:53.234",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842953,1709211053243,-312.81413348,0.000289,2,"2024-02-29T12:50:53.243",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842954,1709211053252,-312.81413348,0.000289,2,"2024-02-29T12:50:53.252",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842955,1709211053262,-312.81413348,0.000289,2,"2024-02-29T12:50:53.262",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842956,1709211053271,-312.81413348,0.000289,2,"2024-02-29T12:50:53.271",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842957,1709211053281,-312.81413348,0.000289,2,"2024-02-29T12:50:53.281",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842958,1709211053290,-312.81413348,0.000289,2,"2024-02-29T12:50:53.290",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842959,1709211053299,-312.81413348,0.000289,2,"2024-02-29T12:50:53.299",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842960,1709211053308,-312.81413348,0.000289,2,"2024-02-29T12:50:53.308",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842961,1709211053317,-312.81413348,0.000289,2,"2024-02-29T12:50:53.317",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842962,1709211053327,-312.81413348,0.000289,2,"2024-02-29T12:50:53.327",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842963,1709211053336,-312.81413348,0.000289,2,"2024-02-29T12:50:53.336",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842964,1709211053345,-312.81413348,0.000289,2,"2024-02-29T12:50:53.345",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842965,1709211053354,-312.81413348,0.000289,2,"2024-02-29T12:50:53.354",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842966,1709211053364,-312.81413348,0.000289,2,"2024-02-29T12:50:53.364",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842967,1709211053373,-312.81413348,0.000289,2,"2024-02-29T12:50:53.373",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842968,1709211053383,-312.81413348,0.000289,2,"2024-02-29T12:50:53.383",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842969,1709211053391,-312.81413348,0.000289,2,"2024-02-29T12:50:53.391",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842970,1709211053401,-312.81413348,0.000289,2,"2024-02-29T12:50:53.401",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842971,1709211053410,-312.81413348,0.000289,2,"2024-02-29T12:50:53.410",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842972,1709211053419,-312.81,0.000289,2,"2024-02-29T12:50:53.419",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842973,1709211053428,-485.08787983,0.000289,2,"2024-02-29T12:50:53.428",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842974,1709211053438,-485.08787983,0.000289,2,"2024-02-29T12:50:53.438",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842975,1709211053447,-485.08787983,0.000289,2,"2024-02-29T12:50:53.447",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842976,1709211053456,-485.08787983,0.000289,2,"2024-02-29T12:50:53.456",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842977,1709211053466,-485.08787983,0.000289,2,"2024-02-29T12:50:53.466",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842978,1709211053477,-485.08787983,0.000289,2,"2024-02-29T12:50:53.477",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842979,1709211053487,-485.08787983,0.000289,2,"2024-02-29T12:50:53.487",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842980,1709211053496,-485.08787983,0.000289,2,"2024-02-29T12:50:53.496",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842981,1709211053506,-485.08787983,0.000289,2,"2024-02-29T12:50:53.506",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842982,1709211053515,-485.08787983,0.000289,2,"2024-02-29T12:50:53.515",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842983,1709211053525,-485.08787983,0.000289,2,"2024-02-29T12:50:53.525",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842984,1709211053534,-485.08787983,0.000289,2,"2024-02-29T12:50:53.534",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842985,1709211053544,-485.08787983,0.000289,2,"2024-02-29T12:50:53.544",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842986,1709211053553,-485.08787983,0.000289,2,"2024-02-29T12:50:53.553",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842987,1709211053564,-485.08787983,0.000289,2,"2024-02-29T12:50:53.564",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842988,1709211053573,-485.08787983,0.000289,2,"2024-02-29T12:50:53.573",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842989,1709211053583,-485.08787983,0.000289,2,"2024-02-29T12:50:53.583",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842990,1709211053594,-485.08787983,0.000289,2,"2024-02-29T12:50:53.594",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842991,1709211053604,-485.08787983,0.000289,2,"2024-02-29T12:50:53.604",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842992,1709211053613,-485.08,0.000289,2,"2024-02-29T12:50:53.613",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842993,1709211053623,-282.57746954,0.000289,2,"2024-02-29T12:50:53.623",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842994,1709211053637,-282.57746954,0.000289,2,"2024-02-29T12:50:53.637",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842995,1709211053646,-282.57746954,0.000289,2,"2024-02-29T12:50:53.646",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842996,1709211053656,-282.57746954,0.000289,2,"2024-02-29T12:50:53.656",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842997,1709211053666,-282.57746954,0.000289,2,"2024-02-29T12:50:53.666",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842998,1709211053676,-282.57746954,0.000289,2,"2024-02-29T12:50:53.676",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315842999,1709211053685,-282.57746954,0.000289,2,"2024-02-29T12:50:53.685",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843000,1709211053694,-282.57746954,0.000289,2,"2024-02-29T12:50:53.694",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843001,1709211053703,-282.57746954,0.000289,2,"2024-02-29T12:50:53.703",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843002,1709211053713,-282.57746954,0.000289,2,"2024-02-29T12:50:53.713",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843003,1709211053726,-282.57746954,0.000289,2,"2024-02-29T12:50:53.726",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843004,1709211053735,-282.57746954,0.000289,2,"2024-02-29T12:50:53.735",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843005,1709211053745,-282.57746954,0.000289,2,"2024-02-29T12:50:53.745",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843006,1709211053754,-282.57746954,0.000289,2,"2024-02-29T12:50:53.754",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843007,1709211053763,-282.57746954,0.000289,2,"2024-02-29T12:50:53.763",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843008,1709211053772,-282.57746954,0.000289,2,"2024-02-29T12:50:53.772",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843009,1709211053782,-282.57746954,0.000289,2,"2024-02-29T12:50:53.782",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843010,1709211053804,-282.57746954,0.000289,2,"2024-02-29T12:50:53.804",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843011,1709211053825,-282.57746954,0.000289,2,"2024-02-29T12:50:53.825",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843012,1709211053835,-282.57,0.000289,2,"2024-02-29T12:50:53.835",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843013,1709211053845,-155.62904744,0.00028901,2,"2024-02-29T12:50:53.845",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843014,1709211053854,-325.95311583,0.00028903,2,"2024-02-29T12:50:53.854",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843015,1709211053864,-300.28128336,0.00028904,2,"2024-02-29T12:50:53.864",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843016,1709211053874,-1109.84653645,0.00028904,2,"2024-02-29T12:50:53.874",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843017,1709211053883,-150.0,0.00028908,2,"2024-02-29T12:50:53.883",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843018,1709211053893,-152.17312694,0.00028916,2,"2024-02-29T12:50:53.893",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843019,1709211053902,-150.0,0.0002892,2,"2024-02-29T12:50:53.902",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843020,1709211053912,-4000.0,0.00028924,11,"2024-02-29T12:50:53.912",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843021,1709211053921,-156.63073734,0.00028931,2,"2024-02-29T12:50:53.921",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843022,1709211053930,-161.43456756,0.00028932,2,"2024-02-29T12:50:53.930",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843023,1709211053939,-325.95311583,0.00028932,2,"2024-02-29T12:50:53.939",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843024,1709211053949,-151.00890499,0.00028941,2,"2024-02-29T12:50:53.949",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843025,1709211053958,-151.91,0.00028943,2,"2024-02-29T12:50:53.958",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843026,1709211053969,-152.17312694,0.00028949,2,"2024-02-29T12:50:53.969",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843027,1709211053979,-325.95311583,0.00028957,2,"2024-02-29T12:50:53.979",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843028,1709211053988,-156.17233222,0.00028966,2,"2024-02-29T12:50:53.988",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843029,1709211053997,-774.38075133,0.00028972,2,"2024-02-29T12:50:53.997",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843030,1709211054006,-50638.79144197,0.0002898,2,"2024-02-29T12:50:54.006",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843031,1709211054021,-4189.32085253,0.0002898,2,"2024-02-29T12:50:54.021",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843032,1709211054030,-5264.1473368,0.0002898,2,"2024-02-29T12:50:54.030",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843033,1709211054039,-153.9867843,0.00028983,2,"2024-02-29T12:50:54.039",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843034,1709211054048,-200.0,0.00028987,2,"2024-02-29T12:50:54.048",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843035,1709211054057,-150.0,0.0002899,2,"2024-02-29T12:50:54.057",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843036,1709211054067,-1259.0,0.0002899,2,"2024-02-29T12:50:54.067",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843037,1709211054076,-151.0,0.00028991,7,"2024-02-29T12:50:54.076",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843038,1709211054085,-1000.0,0.00028999,4,"2024-02-29T12:50:54.085",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843039,1709211054095,-1000.0,0.00028999,3,"2024-02-29T12:50:54.095",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843040,1709211054104,-1000.0,0.00028999,2,"2024-02-29T12:50:54.104",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843041,1709211054114,-150.0,0.00028999,2,"2024-02-29T12:50:54.114",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843042,1709211054123,-2400.67818398,0.00029,3,"2024-02-29T12:50:54.123",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843043,1709211054133,-998.0,0.00029,13,"2024-02-29T12:50:54.133",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843044,1709211054143,-300.0,0.00029,2,"2024-02-29T12:50:54.143",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843045,1709211054152,-687.0,0.00029,2,"2024-02-29T12:50:54.152",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843046,1709211054162,-600.0,0.00029,11,"2024-02-29T12:50:54.162",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843047,1709211054173,-117889.92800273,0.00029,2,"2024-02-29T12:50:54.173",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843048,1709211054201,-3430.07541432,0.00029,2,"2024-02-29T12:50:54.201",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843049,1709211054213,-8835.60679884,0.00029,2,"2024-02-29T12:50:54.213",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843050,1709211054228,-3597.61438895,0.00029,2,"2024-02-29T12:50:54.228",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843051,1709211054241,-26246.77539516,0.00029,2,"2024-02-29T12:50:54.241",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843052,1709211054250,-630.50376485,0.00029,2,"2024-02-29T12:50:54.250",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843053,1709211054260,-151.64003355,0.00029,2,"2024-02-29T12:50:54.260",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843054,1709211054270,-4000.0,0.00029,2,"2024-02-29T12:50:54.270",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843055,1709211054284,-165.0,0.00029,2,"2024-02-29T12:50:54.284",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843056,1709211054303,-59011.0,0.00029,2,"2024-02-29T12:50:54.303",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843057,1709211054312,-30047.21804868,0.00029,5,"2024-02-29T12:50:54.312",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843058,1709211054322,-242837.86275646,0.00029,2,"2024-02-29T12:50:54.322",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843059,1709211054334,-148063.9824711,0.00029,2,"2024-02-29T12:50:54.334",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843060,1709211054343,-614.0,0.00029,14,"2024-02-29T12:50:54.343",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843061,1709211054352,-2616.35356481,0.00029,2,"2024-02-29T12:50:54.352",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843062,1709211054361,-224.68588347,0.00029,2,"2024-02-29T12:50:54.361",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843063,1709211054371,-687.0,0.00029,2,"2024-02-29T12:50:54.371",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843064,1709211054380,-300.0,0.00029,2,"2024-02-29T12:50:54.380",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843065,1709211054389,-967.25831529,0.00029,5,"2024-02-29T12:50:54.389",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843066,1709211054398,-506290.10330729,0.00029,2,"2024-02-29T12:50:54.398",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843067,1709211054429,-768.06384375,0.00029,2,"2024-02-29T12:50:54.429",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843068,1709211054441,-265264.93271992,0.00029,2,"2024-02-29T12:50:54.441",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843069,1709211054564,-2414.16413814,0.00029,2,"2024-02-29T12:50:54.564",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843079,1709211743885,-1578.03552924,0.00028219,30,"2024-02-29T13:02:23.885",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843080,1709211743943,-3775.66228139,0.000285,120,"2024-02-29T13:02:23.943",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843081,1709211743995,-258645.58869231,0.000289,30,"2024-02-29T13:02:23.995",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843082,1709211744058,-305859.34929293,0.000295,30,"2024-02-29T13:02:24.058",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843083,1709211744126,-810.1515905,0.0003,30,"2024-02-29T13:02:24.126",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843084,1709211744175,-88415.56592471,0.0003,30,"2024-02-29T13:02:24.175",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843085,1709211744233,-38511.47886746,0.0003,30,"2024-02-29T13:02:24.233",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843086,1709211744286,-6000.0,0.0003,30,"2024-02-29T13:02:24.286",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843087,1709211759111,38511.47886746,0.0003,30,"2024-02-29T13:02:39.111",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843088,1709211767694,257892.688954,0.000289,30,"2024-02-29T13:02:47.694",0.00028835,22.72,0.9768431652745622,1653956068.9553714]
[315843094,1709212231393,-298.14548305,0.00017227,2,"2024-02-29T13:10:31.393",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843096,1709212231402,-101.85451695,0.00017228,2,"2024-02-29T13:10:31.402",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843098,1709212231415,-514.35874705,0.00017228,2,"2024-02-29T13:10:31.415",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843099,1709212231424,-155.0,0.00017229,2,"2024-02-29T13:10:31.424",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843100,1709212231439,-213.68223144,0.0001723,2,"2024-02-29T13:10:31.439",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843101,1709212231448,-344.39,0.00017232,2,"2024-02-29T13:10:31.448",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843102,1709212231458,-59.82742866,0.00019144,2,"2024-02-29T13:10:31.458",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843103,1709212231491,-688.01337644,0.00019144,2,"2024-02-29T13:10:31.491",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843104,1709212231501,-455.9,0.00019145,2,"2024-02-29T13:10:31.501",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843105,1709212231511,-200.0,0.00019156,2,"2024-02-29T13:10:31.511",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843106,1709212231520,-502.72,0.00019173,2,"2024-02-29T13:10:31.520",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843107,1709212231530,-150.0,0.00019197,2,"2024-02-29T13:10:31.530",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843108,1709212231539,-500.0,0.00019218,2,"2024-02-29T13:10:31.539",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843109,1709212231549,-1535.69,0.00019283,2,"2024-02-29T13:10:31.549",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843110,1709212231558,-157.97,0.00019307,2,"2024-02-29T13:10:31.558",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843111,1709212231568,-200.0,0.00019359,2,"2024-02-29T13:10:31.568",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843112,1709212231578,-172.35,0.00019367,10,"2024-02-29T13:10:31.578",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843113,1709212231588,-250.0,0.00019402,2,"2024-02-29T13:10:31.588",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843114,1709212231598,-1000.0,0.00019411,2,"2024-02-29T13:10:31.598",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843115,1709212231607,-344.39,0.00019496,2,"2024-02-29T13:10:31.607",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843116,1709212231618,-250.0,0.00019504,2,"2024-02-29T13:10:31.618",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843117,1709212231627,-150.0,0.00019536,2,"2024-02-29T13:10:31.627",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843118,1709212231637,-200.0,0.00019537,2,"2024-02-29T13:10:31.637",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843119,1709212231647,-5704.14910356,0.00019537,2,"2024-02-29T13:10:31.647",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843214,1709212232708,-1145.33113399,0.00019537,2,"2024-02-29T13:10:32.708",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843218,1709212232733,-17040.51976245,0.00019537,2,"2024-02-29T13:10:32.733",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843220,1709212232744,-186.26,0.00019561,10,"2024-02-29T13:10:32.744",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843222,1709212232754,-1356.49,0.00019585,2,"2024-02-29T13:10:32.754",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843224,1709212232764,-180.44,0.00019625,2,"2024-02-29T13:10:32.764",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843226,1709212232774,-522.32,0.00019641,2,"2024-02-29T13:10:32.774",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843228,1709212232784,-154.12,0.00019646,2,"2024-02-29T13:10:32.784",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843230,1709212232794,-154.12,0.00019817,2,"2024-02-29T13:10:32.794",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843232,1709212232803,-154.12,0.00019988,2,"2024-02-29T13:10:32.803",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843234,1709212232813,-476.91,0.00020109,2,"2024-02-29T13:10:32.813",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843236,1709212232823,-499.99,0.00020109,2,"2024-02-29T13:10:32.823",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843238,1709212232832,-163.5272207,0.00020154,2,"2024-02-29T13:10:32.832",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843240,1709212232842,-2758.82,0.00020154,2,"2024-02-29T13:10:32.842",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843242,1709212232852,-154.12,0.00020158,2,"2024-02-29T13:10:32.852",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843244,1709212232862,-2067.03,0.00020219,2,"2024-02-29T13:10:32.862",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843246,1709212232872,-177.34,0.00020254,2,"2024-02-29T13:10:32.872",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843248,1709212232882,-154.12,0.00020329,2,"2024-02-29T13:10:32.882",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843250,1709212232892,-154.12,0.000205,2,"2024-02-29T13:10:32.892",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843252,1709212232903,-154.12,0.0002067,2,"2024-02-29T13:10:32.903",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843254,1709212232912,-191.0,0.00020729,2,"2024-02-29T13:10:32.912",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843256,1709212232924,-177.97,0.000208,2,"2024-02-29T13:10:32.924",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843258,1709212232935,-160.0,0.00020899,2,"2024-02-29T13:10:32.935",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843260,1709212232944,-500.0,0.000209,2,"2024-02-29T13:10:32.944",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843262,1709212232955,-2449.6014,0.000209,2,"2024-02-29T13:10:32.955",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843264,1709212232967,-854.0428,0.000209,2,"2024-02-29T13:10:32.967",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843267,1709212232978,-168.317,0.000209,2,"2024-02-29T13:10:32.978",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843269,1709212232988,-830.0256,0.000209,2,"2024-02-29T13:10:32.988",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843271,1709212232999,-156.24,0.00020915,2,"2024-02-29T13:10:32.999",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843272,1709212233009,-677.73945384,0.00020998,2,"2024-02-29T13:10:33.009",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843274,1709212233019,-155.0,0.00020998,2,"2024-02-29T13:10:33.019",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843276,1709212233030,-1913.91993256,0.00020998,2,"2024-02-29T13:10:33.030",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843278,1709212233041,-166.53418403,0.00020998,7,"2024-02-29T13:10:33.041",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843281,1709212233053,-2713.18869313,0.00020998,2,"2024-02-29T13:10:33.053",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843283,1709212233064,-2328.2849834,0.00020998,2,"2024-02-29T13:10:33.064",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843285,1709212233075,-354.33454185,0.00020998,2,"2024-02-29T13:10:33.075",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843287,1709212233086,-359.56857912,0.00020998,2,"2024-02-29T13:10:33.086",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843289,1709212233097,-300.65060407,0.00020998,2,"2024-02-29T13:10:33.097",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843291,1709212233108,-83922.68392602,0.00021,2,"2024-02-29T13:10:33.108",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843295,1709212233139,-1370.84726331,0.00021,2,"2024-02-29T13:10:33.139",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843300,1709212233183,-4289.61183233,0.00021,2,"2024-02-29T13:10:33.183",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843302,1709212233195,-518.38987877,0.00021,2,"2024-02-29T13:10:33.195",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843558,1709212238540,-69610.96896661,0.000209,2,"2024-02-29T13:10:38.540",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843559,1709212238553,-1727.55,0.000209,2,"2024-02-29T13:10:38.553",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843561,1709212238694,-11527.10873339,0.000209,2,"2024-02-29T13:10:38.694",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843562,1709212238704,-219579.37757575,0.00021,2,"2024-02-29T13:10:38.704",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843563,1709212238716,-2044.27036086,0.00021,2,"2024-02-29T13:10:38.716",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843564,1709212238727,-3236.37829409,0.00021,2,"2024-02-29T13:10:38.727",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843565,1709212238824,-280053.6662721,0.00021,2,"2024-02-29T13:10:38.824",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843566,1709212238834,-171.85,0.00021096,2,"2024-02-29T13:10:38.834",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843567,1709212238845,-171.75,0.00021096,2,"2024-02-29T13:10:38.845",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843568,1709212238855,-355.76,0.00021348,2,"2024-02-29T13:10:38.855",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843569,1709212238864,-170.36,0.00021371,2,"2024-02-29T13:10:38.864",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843570,1709212238874,-210.0,0.0002149,2,"2024-02-29T13:10:38.874",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843571,1709212238883,-2415.73145399,0.00021537,2,"2024-02-29T13:10:38.883",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843572,1709212238892,-2477.17166957,0.00021537,2,"2024-02-29T13:10:38.892",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843574,1709212238902,-293.18425197,0.00021537,2,"2024-02-29T13:10:38.902",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843576,1709212238911,-251.15060978,0.00021537,2,"2024-02-29T13:10:38.911",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843578,1709212238922,-319.51938689,0.00021537,2,"2024-02-29T13:10:38.922",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843580,1709212238931,-171.85619201,0.00021537,2,"2024-02-29T13:10:38.931",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843582,1709212238941,-151.0,0.00021625,2,"2024-02-29T13:10:38.941",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843584,1709212238950,-5000.0,0.00021699,2,"2024-02-29T13:10:38.950",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843586,1709212238962,-5829.36729345,0.000217,2,"2024-02-29T13:10:38.962",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843588,1709212238971,-207.93442068,0.000217,2,"2024-02-29T13:10:38.971",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843590,1709212238980,-188.1174827,0.000217,2,"2024-02-29T13:10:38.980",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843592,1709212238989,-245.44221729,0.00021725,2,"2024-02-29T13:10:38.989",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843594,1709212238998,-1618.92059283,0.00021725,2,"2024-02-29T13:10:38.998",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843596,1709212239008,-318.78263886,0.00021725,2,"2024-02-29T13:10:39.008",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843598,1709212239017,-1025.00458601,0.00021725,5,"2024-02-29T13:10:39.017",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843601,1709212239026,-5346.04176803,0.00021725,2,"2024-02-29T13:10:39.026",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843604,1709212239037,-344.39,0.0002176,2,"2024-02-29T13:10:39.037",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843607,1709212239046,-207.93442065,0.00021787,2,"2024-02-29T13:10:39.046",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843609,1709212239055,-78620.63733663,0.00021797,2,"2024-02-29T13:10:39.055",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843611,1709212239065,-1354697.14364391,0.00021799,4,"2024-02-29T13:10:39.065",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843613,1709212239074,-3190793.61841239,0.000218,4,"2024-02-29T13:10:39.074",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843615,1709212239083,-191.0,0.00021825,2,"2024-02-29T13:10:39.083",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843617,1709212239093,-1000.0,0.00021837,2,"2024-02-29T13:10:39.093",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843618,1709212239103,-156.55240809,0.0002185,2,"2024-02-29T13:10:39.103",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843621,1709212239113,-368486.4936,0.0002185,2,"2024-02-29T13:10:39.113",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843623,1709212239122,-207.93442065,0.00021874,2,"2024-02-29T13:10:39.122",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843624,1709212239132,-455.9,0.00021884,2,"2024-02-29T13:10:39.132",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843627,1709212239141,-1371.86241082,0.000219,2,"2024-02-29T13:10:39.141",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843629,1709212239151,-285.98225997,0.00021917,2,"2024-02-29T13:10:39.151",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843630,1709212239160,-2500.0,0.00021917,2,"2024-02-29T13:10:39.160",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843633,1709212239169,-248.76,0.00021918,2,"2024-02-29T13:10:39.169",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843634,1709212239180,-159.48,0.00021918,2,"2024-02-29T13:10:39.180",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843637,1709212239190,-150.0,0.00021918,2,"2024-02-29T13:10:39.190",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843639,1709212239200,-155.0,0.00021918,2,"2024-02-29T13:10:39.200",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843641,1709212239209,-500.0,0.00021949,2,"2024-02-29T13:10:39.209",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843643,1709212239219,-500.0,0.00021949,2,"2024-02-29T13:10:39.219",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843644,1709212239229,-500.0,0.00021949,2,"2024-02-29T13:10:39.229",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843647,1709212239239,-417.89054184,0.00021949,2,"2024-02-29T13:10:39.239",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843648,1709212239249,-500.0,0.00021949,2,"2024-02-29T13:10:39.249",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843650,1709212239258,-338.43179103,0.00021949,2,"2024-02-29T13:10:39.258",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843653,1709212239268,-500.0,0.00021949,2,"2024-02-29T13:10:39.268",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843655,1709212239277,-324.23272201,0.00021949,2,"2024-02-29T13:10:39.277",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843657,1709212239286,-500.0,0.00021949,2,"2024-02-29T13:10:39.286",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843659,1709212239295,-500.0,0.00021949,2,"2024-02-29T13:10:39.295",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843661,1709212239305,-500.0,0.00021949,2,"2024-02-29T13:10:39.305",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843663,1709212239315,-500.0,0.00021949,2,"2024-02-29T13:10:39.315",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843665,1709212239325,-500.0,0.00021949,2,"2024-02-29T13:10:39.325",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843667,1709212239335,-500.0,0.00021949,2,"2024-02-29T13:10:39.335",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843669,1709212239344,-500.0,0.00021949,2,"2024-02-29T13:10:39.344",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843671,1709212239355,-500.0,0.00021949,2,"2024-02-29T13:10:39.355",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843673,1709212239364,-500.0,0.00021949,2,"2024-02-29T13:10:39.364",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843675,1709212239373,-500.0,0.00021949,2,"2024-02-29T13:10:39.373",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843677,1709212239382,-500.0,0.00021949,2,"2024-02-29T13:10:39.382",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843679,1709212239392,-500.0,0.00021949,2,"2024-02-29T13:10:39.392",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843681,1709212239401,-500.0,0.00021949,2,"2024-02-29T13:10:39.401",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843683,1709212239410,-500.0,0.00021949,2,"2024-02-29T13:10:39.410",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843685,1709212239421,-500.0,0.00021949,2,"2024-02-29T13:10:39.421",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843687,1709212239431,-500.0,0.00021949,2,"2024-02-29T13:10:39.431",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843689,1709212239441,-500.0,0.00021949,2,"2024-02-29T13:10:39.441",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843691,1709212239449,-434.13441716,0.00021949,2,"2024-02-29T13:10:39.449",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843693,1709212239458,-500.0,0.00021949,2,"2024-02-29T13:10:39.458",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843695,1709212239468,-500.0,0.00021949,2,"2024-02-29T13:10:39.468",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843697,1709212239477,-500.0,0.00021949,2,"2024-02-29T13:10:39.477",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843699,1709212239486,-500.0,0.00021949,2,"2024-02-29T13:10:39.486",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843701,1709212239495,-500.0,0.00021949,2,"2024-02-29T13:10:39.495",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843703,1709212239504,-500.0,0.00021949,2,"2024-02-29T13:10:39.504",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843705,1709212239514,-500.0,0.00021949,2,"2024-02-29T13:10:39.514",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843707,1709212239523,-500.0,0.00021949,2,"2024-02-29T13:10:39.523",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843709,1709212239532,-500.0,0.00021949,2,"2024-02-29T13:10:39.532",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843711,1709212239542,-292.92202985,0.00021949,2,"2024-02-29T13:10:39.542",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843713,1709212239551,-500.0,0.00021949,2,"2024-02-29T13:10:39.551",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843715,1709212239561,-500.0,0.00021949,2,"2024-02-29T13:10:39.561",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843718,1709212239571,-500.0,0.00021949,2,"2024-02-29T13:10:39.571",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843720,1709212239580,-500.0,0.00021949,2,"2024-02-29T13:10:39.580",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843722,1709212239590,-450.0,0.00021949,2,"2024-02-29T13:10:39.590",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843724,1709212239599,-330.24349275,0.00021949,10,"2024-02-29T13:10:39.599",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843726,1709212239607,-215.67682886,0.00021949,2,"2024-02-29T13:10:39.607",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843728,1709212239616,-166.67682431,0.00021949,2,"2024-02-29T13:10:39.616",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843730,1709212239626,-207.93442065,0.0002196,2,"2024-02-29T13:10:39.626",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843732,1709212239635,-208.68369119,0.00022,4,"2024-02-29T13:10:39.635",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843734,1709212239645,-612.22022329,0.00022,2,"2024-02-29T13:10:39.645",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843736,1709212239655,-2000.0,0.00022,7,"2024-02-29T13:10:39.655",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843738,1709212239668,-2000.0,0.00022,7,"2024-02-29T13:10:39.668",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843740,1709212239679,-16862.03757921,0.00022,2,"2024-02-29T13:10:39.679",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843742,1709212239689,-2664.98,0.00022,2,"2024-02-29T13:10:39.689",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843745,1709212239698,-5660.86,0.00022,2,"2024-02-29T13:10:39.698",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843747,1709212239708,-2000.0,0.00022,7,"2024-02-29T13:10:39.708",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843748,1709212239717,-2258.15,0.00022,2,"2024-02-29T13:10:39.717",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843751,1709212239727,-1000.0,0.00022,2,"2024-02-29T13:10:39.727",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843753,1709212239736,-1000.0,0.00022,2,"2024-02-29T13:10:39.736",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843754,1709212239745,-998.0,0.00022,4,"2024-02-29T13:10:39.745",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843757,1709212239754,-1000.0,0.00022,2,"2024-02-29T13:10:39.754",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843759,1709212239764,-248.76,0.00022033,2,"2024-02-29T13:10:39.764",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843760,1709212239773,-207.93442065,0.00022047,2,"2024-02-29T13:10:39.773",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843762,1709212239782,-5829.36729343,0.00022111,2,"2024-02-29T13:10:39.782",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843764,1709212239792,-275341.65669526,0.00022147,2,"2024-02-29T13:10:39.792",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843766,1709212239801,-144220.13989334,0.00022147,2,"2024-02-29T13:10:39.801",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843768,1709212239811,-73918.06279901,0.00022147,2,"2024-02-29T13:10:39.811",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843770,1709212239820,-12798.80753587,0.00022147,2,"2024-02-29T13:10:39.820",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843773,1709212239830,-18935.53282384,0.00022147,2,"2024-02-29T13:10:39.830",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843776,1709212239839,-248.76,0.00022149,2,"2024-02-29T13:10:39.839",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843779,1709212239848,-248.76,0.00022264,2,"2024-02-29T13:10:39.848",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843782,1709212239857,-324.37500971,0.00022334,6,"2024-02-29T13:10:39.857",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843785,1709212239866,-2875.01431679,0.00022346,6,"2024-02-29T13:10:39.866",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843788,1709212239876,-101122.18320219,0.00022347,6,"2024-02-29T13:10:39.876",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843790,1709212239885,-213.68860237,0.00022348,6,"2024-02-29T13:10:39.885",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843792,1709212239894,-945.20787566,0.00022348,6,"2024-02-29T13:10:39.894",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843793,1709212239903,-213.68860237,0.00022351,6,"2024-02-29T13:10:39.903",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843794,1709212239913,-101122.18320219,0.00022352,6,"2024-02-29T13:10:39.913",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843795,1709212239922,-159.48,0.00022356,2,"2024-02-29T13:10:39.922",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843796,1709212239932,-151.2332601,0.00022357,6,"2024-02-29T13:10:39.932",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843797,1709212239943,-151.2332601,0.00022358,6,"2024-02-29T13:10:39.943",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843798,1709212239953,-16108.62319584,0.00022359,6,"2024-02-29T13:10:39.953",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843799,1709212239964,-213.68860237,0.0002236,6,"2024-02-29T13:10:39.964",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843800,1709212239974,-324.37500971,0.00022363,6,"2024-02-29T13:10:39.974",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843801,1709212239984,-151.2332601,0.00022365,6,"2024-02-29T13:10:39.984",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843802,1709212239993,-16108.62319584,0.00022369,6,"2024-02-29T13:10:39.993",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843803,1709212240002,-101122.18320219,0.0002237,6,"2024-02-29T13:10:40.002",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843804,1709212240012,-16108.62319584,0.00022374,6,"2024-02-29T13:10:40.012",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843805,1709212240021,-213.68860237,0.00022375,6,"2024-02-29T13:10:40.021",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843806,1709212240031,-2875.01431679,0.00022378,6,"2024-02-29T13:10:40.031",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843807,1709212240042,-2875.01431679,0.00022379,6,"2024-02-29T13:10:40.042",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843808,1709212240052,-248.76,0.00022379,2,"2024-02-29T13:10:40.052",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843809,1709212240062,-16108.62319584,0.00022383,6,"2024-02-29T13:10:40.062",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843810,1709212240071,-151.2332601,0.00022387,6,"2024-02-29T13:10:40.071",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843811,1709212240081,-945.20787566,0.00022387,6,"2024-02-29T13:10:40.081",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843812,1709212240090,-324.37500971,0.00022388,6,"2024-02-29T13:10:40.090",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843813,1709212240100,-2875.01431679,0.00022388,6,"2024-02-29T13:10:40.100",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843814,1709212240109,-945.20787566,0.00022392,6,"2024-02-29T13:10:40.109",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843815,1709212240118,-156.24,0.00022395,2,"2024-02-29T13:10:40.118",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843816,1709212240128,-101122.18320219,0.00022397,6,"2024-02-29T13:10:40.128",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843817,1709212240139,-945.20787566,0.00022399,6,"2024-02-29T13:10:40.139",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843818,1709212240148,-324.37500971,0.000224,6,"2024-02-29T13:10:40.148",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843819,1709212240158,-13505.41057126,0.0002246,2,"2024-02-29T13:10:40.158",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843820,1709212240167,-150.0,0.00022495,2,"2024-02-29T13:10:40.167",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843821,1709212240178,-248.76,0.00022495,2,"2024-02-29T13:10:40.178",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843822,1709212240188,-5000.00065927,0.000225,2,"2024-02-29T13:10:40.188",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843823,1709212240197,-62594.1072578,0.000225,7,"2024-02-29T13:10:40.197",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843824,1709212240207,-5829.36729343,0.00022522,2,"2024-02-29T13:10:40.207",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843825,1709212240216,-1371.86241082,0.00022529,2,"2024-02-29T13:10:40.216",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843826,1709212240226,-9089.74503279,0.000226,2,"2024-02-29T13:10:40.226",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843827,1709212240236,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.236",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843828,1709212240245,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.245",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843829,1709212240254,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.254",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843830,1709212240266,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.266",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843831,1709212240275,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.275",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843832,1709212240284,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.284",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843833,1709212240293,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.293",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843834,1709212240302,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.302",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843835,1709212240311,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.311",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843836,1709212240320,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.320",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843837,1709212240328,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.328",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843838,1709212240337,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.337",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843839,1709212240346,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.346",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843840,1709212240356,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.356",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843841,1709212240365,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.365",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843842,1709212240374,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.374",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843843,1709212240383,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.383",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843844,1709212240392,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.392",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843845,1709212240401,-9089.74503264,0.000226,2,"2024-02-29T13:10:40.401",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843846,1709212240410,-180.0,0.00022603,2,"2024-02-29T13:10:40.410",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843847,1709212240419,-248.76,0.0002261,2,"2024-02-29T13:10:40.419",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843848,1709212240431,-1025.00458598,0.00022684,6,"2024-02-29T13:10:40.431",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843849,1709212240440,-1000.0,0.00022699,2,"2024-02-29T13:10:40.440",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843850,1709212240450,-500.0,0.000227,2,"2024-02-29T13:10:40.450",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843851,1709212240459,-500.0,0.000227,2,"2024-02-29T13:10:40.459",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843852,1709212240468,-500.0,0.000227,2,"2024-02-29T13:10:40.468",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843853,1709212240478,-500.0,0.000227,2,"2024-02-29T13:10:40.478",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843854,1709212240487,-500.0,0.000227,2,"2024-02-29T13:10:40.487",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843855,1709212240497,-500.0,0.000227,2,"2024-02-29T13:10:40.497",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843856,1709212240506,-500.0,0.000227,2,"2024-02-29T13:10:40.506",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843857,1709212240515,-500.0,0.000227,2,"2024-02-29T13:10:40.515",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843858,1709212240524,-500.0,0.000227,2,"2024-02-29T13:10:40.524",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843859,1709212240533,-500.0,0.000227,2,"2024-02-29T13:10:40.533",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843860,1709212240543,-500.0,0.000227,2,"2024-02-29T13:10:40.543",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843861,1709212240553,-500.0,0.000227,2,"2024-02-29T13:10:40.553",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843862,1709212240561,-500.0,0.000227,2,"2024-02-29T13:10:40.561",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843863,1709212240571,-500.0,0.000227,2,"2024-02-29T13:10:40.571",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843864,1709212240580,-500.0,0.000227,2,"2024-02-29T13:10:40.580",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843865,1709212240590,-500.0,0.000227,2,"2024-02-29T13:10:40.590",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843866,1709212240600,-500.0,0.000227,2,"2024-02-29T13:10:40.600",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843867,1709212240609,-500.0,0.000227,2,"2024-02-29T13:10:40.609",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843868,1709212240618,-500.0,0.000227,2,"2024-02-29T13:10:40.618",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843869,1709212240628,-500.0,0.000227,2,"2024-02-29T13:10:40.628",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843870,1709212240637,-500.0,0.000227,2,"2024-02-29T13:10:40.637",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843871,1709212240646,-500.0,0.000227,2,"2024-02-29T13:10:40.646",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843872,1709212240656,-500.0,0.000227,2,"2024-02-29T13:10:40.656",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843873,1709212240665,-500.0,0.000227,2,"2024-02-29T13:10:40.665",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843874,1709212240676,-500.0,0.000227,2,"2024-02-29T13:10:40.676",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843875,1709212240686,-500.0,0.000227,2,"2024-02-29T13:10:40.686",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843876,1709212240695,-500.0,0.000227,2,"2024-02-29T13:10:40.695",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843877,1709212240705,-500.0,0.000227,2,"2024-02-29T13:10:40.705",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843878,1709212240714,-500.0,0.000227,2,"2024-02-29T13:10:40.714",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843879,1709212240724,-500.0,0.000227,2,"2024-02-29T13:10:40.724",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843880,1709212240733,-500.0,0.000227,2,"2024-02-29T13:10:40.733",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843881,1709212240743,-248.31058836,0.000227,2,"2024-02-29T13:10:40.743",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843882,1709212240752,-500.0,0.000227,2,"2024-02-29T13:10:40.752",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843883,1709212240761,-500.0,0.000227,2,"2024-02-29T13:10:40.761",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843884,1709212240771,-500.0,0.000227,2,"2024-02-29T13:10:40.771",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843885,1709212240780,-500.0,0.000227,2,"2024-02-29T13:10:40.780",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843886,1709212240790,-500.0,0.000227,2,"2024-02-29T13:10:40.790",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843887,1709212240799,-500.0,0.000227,2,"2024-02-29T13:10:40.799",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843888,1709212240809,-500.0,0.000227,2,"2024-02-29T13:10:40.809",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843889,1709212240818,-500.0,0.000227,2,"2024-02-29T13:10:40.818",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843890,1709212240828,-500.0,0.000227,2,"2024-02-29T13:10:40.828",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843891,1709212240838,-500.0,0.000227,2,"2024-02-29T13:10:40.838",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843892,1709212240847,-500.0,0.000227,2,"2024-02-29T13:10:40.847",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843893,1709212240857,-500.0,0.000227,2,"2024-02-29T13:10:40.857",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843894,1709212240867,-500.0,0.000227,2,"2024-02-29T13:10:40.867",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843895,1709212240877,-500.0,0.000227,2,"2024-02-29T13:10:40.877",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843896,1709212240887,-500.0,0.000227,2,"2024-02-29T13:10:40.887",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843897,1709212240897,-500.0,0.000227,2,"2024-02-29T13:10:40.897",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843898,1709212240907,-500.0,0.000227,2,"2024-02-29T13:10:40.907",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843899,1709212240916,-500.0,0.000227,2,"2024-02-29T13:10:40.916",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843900,1709212240927,-500.0,0.000227,2,"2024-02-29T13:10:40.927",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843901,1709212240937,-500.0,0.000227,2,"2024-02-29T13:10:40.937",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843902,1709212240946,-500.0,0.000227,2,"2024-02-29T13:10:40.946",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843903,1709212240956,-500.0,0.000227,2,"2024-02-29T13:10:40.956",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843904,1709212240966,-500.0,0.000227,2,"2024-02-29T13:10:40.966",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843905,1709212240975,-500.0,0.000227,2,"2024-02-29T13:10:40.975",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843906,1709212240986,-500.0,0.000227,2,"2024-02-29T13:10:40.986",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843907,1709212240995,-500.0,0.000227,2,"2024-02-29T13:10:40.995",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843908,1709212241004,-500.0,0.000227,2,"2024-02-29T13:10:41.004",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843909,1709212241013,-500.0,0.000227,2,"2024-02-29T13:10:41.013",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843921,1709212241185,-500.0,0.000227,2,"2024-02-29T13:10:41.185",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843922,1709212241208,-500.0,0.000227,2,"2024-02-29T13:10:41.208",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843923,1709212241217,-500.0,0.000227,2,"2024-02-29T13:10:41.217",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843924,1709212241227,-500.0,0.000227,2,"2024-02-29T13:10:41.227",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843925,1709212241237,-170.19459434,0.000227,2,"2024-02-29T13:10:41.237",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843926,1709212241246,-151.0,0.00022721,2,"2024-02-29T13:10:41.246",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843927,1709212241256,-248.76,0.00022725,2,"2024-02-29T13:10:41.256",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843928,1709212241265,-150.13,0.0002274,2,"2024-02-29T13:10:41.265",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843929,1709212241275,-152.49,0.0002274,2,"2024-02-29T13:10:41.275",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843930,1709212241284,-159.48,0.00022795,2,"2024-02-29T13:10:41.284",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843931,1709212241293,-8097.62280356,0.00022799,2,"2024-02-29T13:10:41.293",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843932,1709212241303,-8097.62280349,0.00022799,2,"2024-02-29T13:10:41.303",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843933,1709212241312,-8097.62280349,0.00022799,2,"2024-02-29T13:10:41.312",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843934,1709212241321,-177313.57666675,0.00022799,2,"2024-02-29T13:10:41.321",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843935,1709212241331,-177313.57666668,0.00022799,2,"2024-02-29T13:10:41.331",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843936,1709212241340,-177313.57666668,0.00022799,2,"2024-02-29T13:10:41.340",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843937,1709212241350,-510.18,0.000228,2,"2024-02-29T13:10:41.350",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843938,1709212241359,-248.76,0.00022841,2,"2024-02-29T13:10:41.359",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843939,1709212241368,-2515.27844,0.00022898,3,"2024-02-29T13:10:41.368",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843940,1709212241377,-500.0,0.000229,2,"2024-02-29T13:10:41.377",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843941,1709212241387,-95084.20870708,0.000229,2,"2024-02-29T13:10:41.387",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843942,1709212241401,-122296.81645922,0.000229,2,"2024-02-29T13:10:41.401",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843943,1709212241411,-203.38748221,0.000229,2,"2024-02-29T13:10:41.411",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843944,1709212241421,-203.38748211,0.000229,2,"2024-02-29T13:10:41.421",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843945,1709212241432,-203.38748211,0.000229,2,"2024-02-29T13:10:41.432",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843946,1709212241441,-203.38748211,0.000229,2,"2024-02-29T13:10:41.441",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843947,1709212241451,-203.38748211,0.000229,2,"2024-02-29T13:10:41.451",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843948,1709212241461,-203.38748211,0.000229,2,"2024-02-29T13:10:41.461",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843949,1709212241471,-203.38748211,0.000229,2,"2024-02-29T13:10:41.471",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843950,1709212241480,-203.38748211,0.000229,2,"2024-02-29T13:10:41.480",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843951,1709212241490,-203.38748211,0.000229,2,"2024-02-29T13:10:41.490",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843952,1709212241499,-203.38748211,0.000229,2,"2024-02-29T13:10:41.499",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843953,1709212241510,-203.38748211,0.000229,2,"2024-02-29T13:10:41.510",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843954,1709212241520,-203.38748211,0.000229,2,"2024-02-29T13:10:41.520",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843955,1709212241529,-203.38748211,0.000229,2,"2024-02-29T13:10:41.529",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843956,1709212241539,-203.38748211,0.000229,2,"2024-02-29T13:10:41.539",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843957,1709212241549,-191.0,0.00022921,2,"2024-02-29T13:10:41.549",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843958,1709212241558,-4059.9305405,0.00022932,2,"2024-02-29T13:10:41.558",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843959,1709212242131,-1769.43675293,0.00022932,2,"2024-02-29T13:10:42.131",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843960,1709212242140,-2697.73334321,0.00022949,2,"2024-02-29T13:10:42.140",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843961,1709212242157,-515.02432918,0.00022949,2,"2024-02-29T13:10:42.157",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843962,1709212242183,-523.63500002,0.00022949,2,"2024-02-29T13:10:42.183",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843963,1709212242194,-2193.0675291,0.00022949,2,"2024-02-29T13:10:42.194",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843964,1709212242211,-1692.18667727,0.00022949,2,"2024-02-29T13:10:42.211",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843965,1709212242222,-3602.21195516,0.00022949,2,"2024-02-29T13:10:42.222",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843966,1709212242236,-4128.63986883,0.00022949,2,"2024-02-29T13:10:42.236",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843967,1709212242247,-3933.36463944,0.00022949,2,"2024-02-29T13:10:42.247",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843968,1709212242259,-4432.26839026,0.00022949,2,"2024-02-29T13:10:42.259",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843970,1709212242271,-532.25762079,0.00022949,2,"2024-02-29T13:10:42.271",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843973,1709212242280,-1230.08117159,0.0002295,2,"2024-02-29T13:10:42.280",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843975,1709212242290,-248.76,0.00022956,2,"2024-02-29T13:10:42.290",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843978,1709212242300,-203.38748211,0.0002299,2,"2024-02-29T13:10:42.300",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843981,1709212242309,-500.0,0.0002299,2,"2024-02-29T13:10:42.309",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843984,1709212242319,-1000.0,0.00022999,2,"2024-02-29T13:10:42.319",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843987,1709212242328,-271.79523611,0.00022999,2,"2024-02-29T13:10:42.328",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843989,1709212242340,-228.20476389,0.00022999,2,"2024-02-29T13:10:42.340",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843991,1709212242352,-12687.48209122,0.00023,2,"2024-02-29T13:10:42.352",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843993,1709212242365,-11856.0,0.00023,2,"2024-02-29T13:10:42.365",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315843996,1709212242377,-2595.88351195,0.00023,2,"2024-02-29T13:10:42.377",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844035,1709212243110,-825418.63305565,0.00023,2,"2024-02-29T13:10:43.110",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844036,1709212243120,-360.0233826,0.00023,2,"2024-02-29T13:10:43.120",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844037,1709212243130,-1026893.48509915,0.00023,2,"2024-02-29T13:10:43.130",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844038,1709212243140,-1000.0,0.00023,6,"2024-02-29T13:10:43.140",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844039,1709212243149,-246.99202406,0.00023,2,"2024-02-29T13:10:43.149",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844040,1709212243159,-246.99202406,0.00023,2,"2024-02-29T13:10:43.159",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844041,1709212243168,-246.99202406,0.00023,2,"2024-02-29T13:10:43.168",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844042,1709212243178,-246.99202406,0.00023,2,"2024-02-29T13:10:43.178",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844043,1709212243187,-246.99202406,0.00023,2,"2024-02-29T13:10:43.187",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844044,1709212243197,-842.39908982,0.00023028,2,"2024-02-29T13:10:43.197",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844045,1709212243209,-150.0,0.00023071,2,"2024-02-29T13:10:43.209",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844046,1709212243218,-248.76,0.00023072,2,"2024-02-29T13:10:43.218",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844047,1709212243228,-203.38748211,0.00023082,2,"2024-02-29T13:10:43.228",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844049,1709212243238,-8097.62280349,0.00023084,2,"2024-02-29T13:10:43.238",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844050,1709212243247,-177313.57666668,0.00023084,2,"2024-02-29T13:10:43.247",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844051,1709212243257,-203.38748211,0.00023174,2,"2024-02-29T13:10:43.257",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844052,1709212243266,-248.76,0.00023187,2,"2024-02-29T13:10:43.266",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844053,1709212243275,-2907.24273049,0.000232,10,"2024-02-29T13:10:43.275",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844054,1709212243285,-10455.26102904,0.000232,2,"2024-02-29T13:10:43.285",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844055,1709212243294,-7361.0,0.000232,2,"2024-02-29T13:10:43.294",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844057,1709212243303,-2194.0,0.000232,2,"2024-02-29T13:10:43.303",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844058,1709212243312,-159.48,0.00023233,2,"2024-02-29T13:10:43.312",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844060,1709212243321,-203.38748211,0.00023266,2,"2024-02-29T13:10:43.321",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844063,1709212243330,-155.0,0.00023288,2,"2024-02-29T13:10:43.330",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844066,1709212243340,-248.76,0.00023302,2,"2024-02-29T13:10:43.340",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844069,1709212243349,-5829.36729343,0.00023343,2,"2024-02-29T13:10:43.349",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844072,1709212243358,-203.38748211,0.00023358,2,"2024-02-29T13:10:43.358",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844073,1709212243431,-150.0,0.00023397,2,"2024-02-29T13:10:43.431",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844074,1709212243440,-150.229,0.00023397,2,"2024-02-29T13:10:43.440",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844075,1709212243449,-5660.86,0.000234,2,"2024-02-29T13:10:43.449",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844076,1709212243458,-2258.15,0.000234,2,"2024-02-29T13:10:43.458",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844077,1709212243468,-248.76,0.00023418,2,"2024-02-29T13:10:43.468",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844078,1709212243476,-203.38748211,0.00023451,2,"2024-02-29T13:10:43.476",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844079,1709212243486,-1000.0,0.00023499,2,"2024-02-29T13:10:43.486",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844080,1709212243495,-1000.0,0.00023499,2,"2024-02-29T13:10:43.495",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844081,1709212243504,-3824.84721294,0.000235,2,"2024-02-29T13:10:43.504",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844082,1709212243513,-2664.98,0.000235,2,"2024-02-29T13:10:43.513",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844083,1709212243522,-3000.0,0.000235,7,"2024-02-29T13:10:43.522",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844084,1709212243531,-15943.45660363,0.00023522,2,"2024-02-29T13:10:43.531",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844085,1709212243540,-248.76,0.00023533,2,"2024-02-29T13:10:43.540",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844086,1709212243549,-150.521,0.00023535,2,"2024-02-29T13:10:43.549",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844087,1709212243558,-185.211,0.00023535,2,"2024-02-29T13:10:43.558",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844088,1709212243567,-171.905,0.00023535,2,"2024-02-29T13:10:43.567",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844089,1709212243576,-203.38748211,0.00023543,2,"2024-02-29T13:10:43.576",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844090,1709212243585,-180.44,0.0002355,2,"2024-02-29T13:10:43.585",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844091,1709212243594,-245.072,0.00023597,2,"2024-02-29T13:10:43.594",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844092,1709212243602,-161.285,0.00023597,2,"2024-02-29T13:10:43.602",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844093,1709212243611,-2699.0,0.00023597,2,"2024-02-29T13:10:43.611",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844094,1709212243620,-1375.0,0.00023597,2,"2024-02-29T13:10:43.620",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844095,1709212243629,-957.0,0.00023597,2,"2024-02-29T13:10:43.629",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844096,1709212243639,-1230.0,0.00023597,2,"2024-02-29T13:10:43.639",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844097,1709212243647,-1259.0,0.00023597,2,"2024-02-29T13:10:43.647",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844098,1709212243656,-1956.0,0.00023597,2,"2024-02-29T13:10:43.656",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844099,1709212243665,-217.0,0.00023597,2,"2024-02-29T13:10:43.665",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844100,1709212243675,-837.0,0.00023597,2,"2024-02-29T13:10:43.675",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844101,1709212243686,-322.0,0.00023597,2,"2024-02-29T13:10:43.686",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844102,1709212243695,-1454.0,0.00023597,2,"2024-02-29T13:10:43.695",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844103,1709212243704,-2908.0,0.00023597,2,"2024-02-29T13:10:43.704",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844104,1709212243713,-338.0,0.00023597,2,"2024-02-29T13:10:43.713",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844105,1709212243723,-392.0,0.00023597,2,"2024-02-29T13:10:43.723",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844106,1709212243733,-298.0,0.00023597,2,"2024-02-29T13:10:43.733",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844107,1709212243742,-218.526,0.00023597,2,"2024-02-29T13:10:43.742",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844108,1709212243753,-4047.847,0.00023597,2,"2024-02-29T13:10:43.753",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844109,1709212243763,-1041.0,0.00023597,2,"2024-02-29T13:10:43.763",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844110,1709212243773,-2298.0,0.00023597,2,"2024-02-29T13:10:43.773",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844111,1709212243781,-203.38748211,0.00023635,2,"2024-02-29T13:10:43.781",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844112,1709212243791,-1025.00458598,0.00023644,7,"2024-02-29T13:10:43.791",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844113,1709212243800,-150.0,0.00023648,2,"2024-02-29T13:10:43.800",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844114,1709212243809,-248.76,0.00023648,2,"2024-02-29T13:10:43.809",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844115,1709212243818,-159.48,0.00023671,2,"2024-02-29T13:10:43.818",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844116,1709212243827,-500.0,0.00023699,2,"2024-02-29T13:10:43.827",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844117,1709212243836,-203.38748211,0.00023727,2,"2024-02-29T13:10:43.836",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844118,1709212243846,-5829.36729343,0.00023754,2,"2024-02-29T13:10:43.846",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844119,1709212243855,-6895.69508158,0.0002376,2,"2024-02-29T13:10:43.855",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844120,1709212243864,-248.76,0.00023764,2,"2024-02-29T13:10:43.864",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844121,1709212243874,-8097.62280349,0.0002378,2,"2024-02-29T13:10:43.874",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844122,1709212243884,-3000.0,0.00023797,2,"2024-02-29T13:10:43.884",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844123,1709212243895,-1000.0,0.000238,2,"2024-02-29T13:10:43.895",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844124,1709212243906,-203.38748211,0.00023819,2,"2024-02-29T13:10:43.906",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844125,1709212243916,-156.24,0.00023874,2,"2024-02-29T13:10:43.916",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844126,1709212243926,-248.76,0.00023879,2,"2024-02-29T13:10:43.926",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844127,1709212243938,-357.0309376,0.00023889,2,"2024-02-29T13:10:43.938",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844128,1709212243948,-1000.0,0.00023899,2,"2024-02-29T13:10:43.948",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844129,1709212243959,-5800.0,0.00023899,2,"2024-02-29T13:10:43.959",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844130,1709212243968,-21227.90869616,0.000239,7,"2024-02-29T13:10:43.968",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844131,1709212243978,-172.35,0.00023903,10,"2024-02-29T13:10:43.978",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844132,1709212243988,-203.38748211,0.00023911,2,"2024-02-29T13:10:43.988",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844133,1709212243997,-197202.27555488,0.0002398,2,"2024-02-29T13:10:43.997",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844134,1709212244006,-248.76,0.00023994,2,"2024-02-29T13:10:44.006",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844135,1709212244015,-155.0,0.00024,2,"2024-02-29T13:10:44.015",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844136,1709212244025,-203.38748211,0.00024003,2,"2024-02-29T13:10:44.025",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844137,1709212244035,-155.0,0.00024016,2,"2024-02-29T13:10:44.035",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844138,1709212244044,-344.39,0.00024024,2,"2024-02-29T13:10:44.044",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844139,1709212244054,-211.0,0.0002404,2,"2024-02-29T13:10:44.054",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844140,1709212244062,-203.38748211,0.00024096,2,"2024-02-29T13:10:44.062",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844141,1709212244072,-1371.86241082,0.00024108,2,"2024-02-29T13:10:44.072",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844142,1709212244082,-159.48,0.0002411,2,"2024-02-29T13:10:44.082",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844143,1709212244091,-248.76,0.0002411,2,"2024-02-29T13:10:44.091",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844144,1709212244099,-5829.36729343,0.00024165,2,"2024-02-29T13:10:44.099",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844145,1709212244109,-203.38748211,0.00024188,2,"2024-02-29T13:10:44.109",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844146,1709212244117,-150.0,0.00024225,2,"2024-02-29T13:10:44.117",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844147,1709212244127,-1000.0,0.00024263,2,"2024-02-29T13:10:44.127",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844148,1709212244136,-203.38748211,0.0002428,2,"2024-02-29T13:10:44.136",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844149,1709212244145,-203.38748211,0.00024372,2,"2024-02-29T13:10:44.145",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844150,1709212244154,-203.38748211,0.00024464,2,"2024-02-29T13:10:44.154",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844151,1709212244163,-8097.62280349,0.00024476,2,"2024-02-29T13:10:44.163",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844152,1709212244173,-245.44221729,0.00024492,2,"2024-02-29T13:10:44.173",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844153,1709212244184,-1618.92059281,0.00024492,2,"2024-02-29T13:10:44.184",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844154,1709212244193,-318.78263884,0.00024492,2,"2024-02-29T13:10:44.193",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844155,1709212244203,-5346.04176803,0.00024492,2,"2024-02-29T13:10:44.203",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844156,1709212244213,-203.38748211,0.00024556,2,"2024-02-29T13:10:44.213",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844157,1709212244222,-5829.36729343,0.00024576,2,"2024-02-29T13:10:44.222",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844158,1709212244232,-1025.00458598,0.00024603,9,"2024-02-29T13:10:44.232",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844159,1709212244241,-455.9,0.00024624,2,"2024-02-29T13:10:44.241",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844160,1709212244252,-203.38748211,0.00024648,2,"2024-02-29T13:10:44.252",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844161,1709212244262,-425.19663618,0.00024657,2,"2024-02-29T13:10:44.262",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844162,1709212244271,-250.0,0.00024658,2,"2024-02-29T13:10:44.271",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844163,1709212244281,-155.0,0.00024658,2,"2024-02-29T13:10:44.281",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844164,1709212244290,-203.38748211,0.0002474,2,"2024-02-29T13:10:44.290",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844165,1709212244301,-2258.15,0.000248,2,"2024-02-29T13:10:44.301",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844166,1709212244311,-150.0,0.00024802,2,"2024-02-29T13:10:44.311",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844167,1709212244320,-203.38748211,0.00024833,2,"2024-02-29T13:10:44.320",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844168,1709212244330,-5660.86,0.000249,2,"2024-02-29T13:10:44.330",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844169,1709212244339,-203.38748211,0.00024925,2,"2024-02-29T13:10:44.339",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844170,1709212244349,-5829.36729343,0.00024987,2,"2024-02-29T13:10:44.349",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844171,1709212244360,-1636.6551615,0.00025,2,"2024-02-29T13:10:44.360",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844172,1709212244369,-2664.98,0.00025,2,"2024-02-29T13:10:44.369",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844173,1709212244378,-300.0,0.00025,2,"2024-02-29T13:10:44.378",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844174,1709212244387,-300.0,0.00025,2,"2024-02-29T13:10:44.387",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844175,1709212244396,-300.0,0.00025,2,"2024-02-29T13:10:44.396",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844176,1709212244405,-300.0,0.00025,2,"2024-02-29T13:10:44.405",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844177,1709212244414,-300.0,0.00025,2,"2024-02-29T13:10:44.414",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844178,1709212244423,-300.0,0.00025,2,"2024-02-29T13:10:44.423",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844179,1709212244433,-300.0,0.00025,2,"2024-02-29T13:10:44.433",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844180,1709212244442,-300.0,0.00025,2,"2024-02-29T13:10:44.442",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844181,1709212244451,-300.0,0.00025,2,"2024-02-29T13:10:44.451",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844182,1709212244461,-300.0,0.00025,2,"2024-02-29T13:10:44.461",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844183,1709212244470,-392.299999,0.00025,2,"2024-02-29T13:10:44.470",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844184,1709212244479,-3000.0,0.00025,2,"2024-02-29T13:10:44.479",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844185,1709212244488,-4997.88,0.00025,2,"2024-02-29T13:10:44.488",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844186,1709212244497,-6103.60770058,0.00025008,2,"2024-02-29T13:10:44.497",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844187,1709212244506,-5000.0,0.00025008,2,"2024-02-29T13:10:44.506",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844188,1709212244514,-5000.0,0.00025008,2,"2024-02-29T13:10:44.514",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844189,1709212244524,-5000.0,0.00025008,2,"2024-02-29T13:10:44.524",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844190,1709212244533,-5000.0,0.00025008,2,"2024-02-29T13:10:44.533",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844191,1709212244542,-3000.0,0.0002501,2,"2024-02-29T13:10:44.542",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844192,1709212244550,-203.38748211,0.00025017,2,"2024-02-29T13:10:44.550",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844193,1709212244559,-3000.0,0.0002502,2,"2024-02-29T13:10:44.559",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844194,1709212244569,-3000.0,0.0002503,2,"2024-02-29T13:10:44.569",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844195,1709212244578,-3000.0,0.0002504,2,"2024-02-29T13:10:44.578",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844196,1709212244587,-151.14127636,0.00025049,2,"2024-02-29T13:10:44.587",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844197,1709212244596,-3000.0,0.0002505,2,"2024-02-29T13:10:44.596",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844198,1709212244605,-3000.0,0.0002506,2,"2024-02-29T13:10:44.605",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844199,1709212244613,-3000.0,0.0002507,2,"2024-02-29T13:10:44.613",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844200,1709212244623,-3000.0,0.0002508,2,"2024-02-29T13:10:44.623",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844201,1709212244632,-3000.0,0.0002509,2,"2024-02-29T13:10:44.632",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844202,1709212244641,-3000.0,0.000251,2,"2024-02-29T13:10:44.641",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844203,1709212244651,-203.38748211,0.00025109,2,"2024-02-29T13:10:44.651",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844204,1709212244660,-3000.0,0.0002511,2,"2024-02-29T13:10:44.660",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844205,1709212244669,-155.0,0.00025112,2,"2024-02-29T13:10:44.669",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844206,1709212244679,-3618.021211,0.0002512,2,"2024-02-29T13:10:44.679",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844207,1709212244688,-8097.62280349,0.00025172,2,"2024-02-29T13:10:44.688",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844208,1709212244697,-203.38748211,0.00025201,2,"2024-02-29T13:10:44.697",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844209,1709212244706,-429581.22050637,0.0002526,7,"2024-02-29T13:10:44.706",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844210,1709212244716,-203.38748211,0.00025293,2,"2024-02-29T13:10:44.716",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844211,1709212244726,-156.24,0.00025353,2,"2024-02-29T13:10:44.726",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844212,1709212244735,-150.0,0.00025379,2,"2024-02-29T13:10:44.735",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844213,1709212244744,-203.38748211,0.00025385,2,"2024-02-29T13:10:44.744",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844214,1709212244753,-5829.36729343,0.00025397,2,"2024-02-29T13:10:44.753",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844215,1709212244763,-1000.0,0.00025399,2,"2024-02-29T13:10:44.763",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844216,1709212244772,-203.38748211,0.00025478,2,"2024-02-29T13:10:44.772",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844217,1709212244782,-188956.09806477,0.000255,4,"2024-02-29T13:10:44.782",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844218,1709212244791,-16066.65589013,0.000255,2,"2024-02-29T13:10:44.791",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844219,1709212244801,-1025.00458598,0.00025562,10,"2024-02-29T13:10:44.801",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844220,1709212244810,-203.38748211,0.0002557,2,"2024-02-29T13:10:44.810",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844221,1709212244819,-2160.61036558,0.0002557,3,"2024-02-29T13:10:44.819",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844222,1709212244829,-403807.94738426,0.0002557,2,"2024-02-29T13:10:44.829",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844223,1709212244838,-203.38748211,0.00025662,2,"2024-02-29T13:10:44.838",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844224,1709212244848,-1371.86241082,0.00025687,2,"2024-02-29T13:10:44.848",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844225,1709212244859,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.859",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844226,1709212244868,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.868",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844227,1709212244878,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.878",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844228,1709212244887,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.887",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844229,1709212244897,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.897",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844230,1709212244907,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.907",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844231,1709212244916,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.916",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844232,1709212244926,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.926",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844233,1709212244937,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.937",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844234,1709212244948,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.948",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844235,1709212244957,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.957",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844236,1709212244969,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.969",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844237,1709212244979,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.979",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844238,1709212244990,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.990",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844239,1709212244999,-751.79644594,0.0002575,2,"2024-02-29T13:10:44.999",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844240,1709212245009,-751.79644594,0.0002575,2,"2024-02-29T13:10:45.009",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844241,1709212245018,-751.79644594,0.0002575,2,"2024-02-29T13:10:45.018",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844242,1709212245028,-751.79644594,0.0002575,2,"2024-02-29T13:10:45.028",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844243,1709212245037,-751.79644594,0.0002575,2,"2024-02-29T13:10:45.037",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844244,1709212245046,-751.79,0.0002575,2,"2024-02-29T13:10:45.046",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844245,1709212245057,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.057",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844246,1709212245067,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.067",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844247,1709212245077,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.077",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844248,1709212245087,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.087",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844249,1709212245098,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.098",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844250,1709212245107,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.107",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844251,1709212245116,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.116",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844252,1709212245126,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.126",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844253,1709212245136,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.136",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844254,1709212245145,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.145",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844255,1709212245155,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.155",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844256,1709212245165,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.165",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844257,1709212245174,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.174",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844258,1709212245187,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.187",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844259,1709212245196,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.196",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844260,1709212245206,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.206",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844261,1709212245215,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.215",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844262,1709212245230,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.230",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844263,1709212245241,-250.25134812,0.0002575,2,"2024-02-29T13:10:45.241",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844264,1709212245251,-250.25,0.0002575,2,"2024-02-29T13:10:45.251",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844265,1709212245261,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.261",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844266,1709212245270,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.270",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844267,1709212245280,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.280",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844268,1709212245289,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.289",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844269,1709212245299,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.299",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844270,1709212245308,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.308",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844271,1709212245318,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.318",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844272,1709212245327,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.327",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844273,1709212245337,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.337",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844274,1709212245347,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.347",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844275,1709212245357,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.357",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844276,1709212245367,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.367",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844278,1709212245377,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.377",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844279,1709212245387,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.387",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844280,1709212245397,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.397",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844281,1709212245407,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.407",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844282,1709212245416,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.416",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844283,1709212245426,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.426",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844284,1709212245437,-388.07038267,0.0002575,2,"2024-02-29T13:10:45.437",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844285,1709212245448,-388.07,0.0002575,2,"2024-02-29T13:10:45.448",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844286,1709212245458,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.458",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844287,1709212245470,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.470",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844288,1709212245479,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.479",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844289,1709212245489,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.489",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844290,1709212245499,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.499",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844291,1709212245509,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.509",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844292,1709212245518,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.518",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844293,1709212245528,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.528",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844294,1709212245538,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.538",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844295,1709212245548,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.548",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844296,1709212245558,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.558",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844297,1709212245568,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.568",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844298,1709212245578,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.578",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844299,1709212245588,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.588",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844300,1709212245599,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.599",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844301,1709212245609,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.609",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844302,1709212245619,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.619",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844303,1709212245630,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.630",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844304,1709212245640,-868.18018456,0.0002575,2,"2024-02-29T13:10:45.640",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844305,1709212245651,-868.18,0.0002575,2,"2024-02-29T13:10:45.651",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844306,1709212245661,-203.38748211,0.00025754,2,"2024-02-29T13:10:45.661",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844307,1709212245671,-5829.36729343,0.00025808,2,"2024-02-29T13:10:45.671",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844308,1709212245684,-203.38748211,0.00025846,2,"2024-02-29T13:10:45.684",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844309,1709212245694,-8097.62280349,0.00025868,2,"2024-02-29T13:10:45.694",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844310,1709212245703,-203.38748211,0.00025938,2,"2024-02-29T13:10:45.703",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844311,1709212245714,-150.0,0.00025955,2,"2024-02-29T13:10:45.714",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844312,1709212245723,-210.34,0.0002597,2,"2024-02-29T13:10:45.723",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844313,1709212245733,-12600.88335326,0.00026,7,"2024-02-29T13:10:45.733",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844314,1709212245743,-300.0,0.00026,2,"2024-02-29T13:10:45.743",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844315,1709212245753,-155.0,0.00026028,2,"2024-02-29T13:10:45.753",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844316,1709212245763,-203.38748211,0.0002603,2,"2024-02-29T13:10:45.763",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844317,1709212245773,-203.38748211,0.00026122,2,"2024-02-29T13:10:45.773",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844318,1709212245783,-150.36739504,0.0002619,2,"2024-02-29T13:10:45.783",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844319,1709212245792,-260.76249266,0.00026193,2,"2024-02-29T13:10:45.792",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844320,1709212245802,-155.83594681,0.00026198,2,"2024-02-29T13:10:45.802",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844321,1709212245812,-5660.86,0.000262,2,"2024-02-29T13:10:45.812",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844322,1709212245822,-2258.15,0.000262,2,"2024-02-29T13:10:45.822",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844323,1709212245832,-155.0,0.00026208,2,"2024-02-29T13:10:45.832",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844324,1709212245841,-203.38748211,0.00026215,2,"2024-02-29T13:10:45.841",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844325,1709212245851,-5829.36729343,0.00026219,2,"2024-02-29T13:10:45.851",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844326,1709212245862,-151.97965169,0.00026243,2,"2024-02-29T13:10:45.862",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844327,1709212245872,-155.62904744,0.00026246,2,"2024-02-29T13:10:45.872",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844328,1709212245883,-151.22967743,0.00026252,2,"2024-02-29T13:10:45.883",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844329,1709212245894,-755.02123254,0.00026253,2,"2024-02-29T13:10:45.894",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844330,1709212245904,-150.23929634,0.00026254,2,"2024-02-29T13:10:45.904",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844331,1709212245914,-151.97965169,0.0002627,2,"2024-02-29T13:10:45.914",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844332,1709212245924,-152.17312694,0.00026278,2,"2024-02-29T13:10:45.924",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844333,1709212245940,-344.39,0.00026288,2,"2024-02-29T13:10:45.940",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844334,1709212245953,-2000.0,0.000263,2,"2024-02-29T13:10:45.953",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844335,1709212245964,-2664.98,0.000263,2,"2024-02-29T13:10:45.964",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844336,1709212245974,-203.38748211,0.00026307,2,"2024-02-29T13:10:45.974",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844338,1709212245984,-156.82411445,0.00026312,2,"2024-02-29T13:10:45.984",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844340,1709212245995,-164.17979003,0.00026319,2,"2024-02-29T13:10:45.995",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844341,1709212246005,-755.02123254,0.0002632,2,"2024-02-29T13:10:46.005",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844342,1709212246015,-153.9867843,0.00026324,2,"2024-02-29T13:10:46.015",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844343,1709212246026,-155.12443133,0.00026365,2,"2024-02-29T13:10:46.026",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844344,1709212246036,-7645.036542,0.0002638,2,"2024-02-29T13:10:46.036",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844345,1709212246046,-755.02123254,0.00026396,2,"2024-02-29T13:10:46.046",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844346,1709212246057,-150.0,0.00026397,2,"2024-02-29T13:10:46.057",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844347,1709212246068,-156.82411445,0.00026398,2,"2024-02-29T13:10:46.068",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844348,1709212246079,-203.38748211,0.00026399,2,"2024-02-29T13:10:46.079",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844349,1709212246090,-151.97965169,0.00026435,2,"2024-02-29T13:10:46.090",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844350,1709212246101,-755.02123254,0.00026442,2,"2024-02-29T13:10:46.101",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844351,1709212246111,-151.22967743,0.00026451,2,"2024-02-29T13:10:46.111",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844352,1709212246122,-755.02123254,0.00026462,2,"2024-02-29T13:10:46.122",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844353,1709212246133,-156.17233222,0.00026473,2,"2024-02-29T13:10:46.133",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844354,1709212246143,-155.62904744,0.00026479,2,"2024-02-29T13:10:46.143",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844355,1709212246154,-155.12443133,0.00026487,2,"2024-02-29T13:10:46.154",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844356,1709212246164,-203.38748211,0.00026491,2,"2024-02-29T13:10:46.164",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844357,1709212246175,-153.9867843,0.00026497,2,"2024-02-29T13:10:46.175",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844358,1709212246190,-9999.0,0.000265,2,"2024-02-29T13:10:46.190",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844359,1709212246200,-29745.30253869,0.0002651,2,"2024-02-29T13:10:46.200",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844360,1709212246211,-150.0,0.00026532,2,"2024-02-29T13:10:46.211",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844361,1709212246221,-150.0,0.00026535,2,"2024-02-29T13:10:46.221",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844362,1709212246232,-151.39107904,0.00026541,2,"2024-02-29T13:10:46.232",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844363,1709212246243,-755.02123254,0.00026553,2,"2024-02-29T13:10:46.243",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844364,1709212246253,-155.82455442,0.00026564,2,"2024-02-29T13:10:46.253",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844365,1709212246264,-8097.62280349,0.00026564,2,"2024-02-29T13:10:46.264",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844366,1709212246274,-162.54733034,0.0002657,2,"2024-02-29T13:10:46.274",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844367,1709212246285,-152.27212978,0.00026577,2,"2024-02-29T13:10:46.285",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844368,1709212246295,-150.36739504,0.00026579,2,"2024-02-29T13:10:46.295",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844369,1709212246305,-203.38748211,0.00026583,2,"2024-02-29T13:10:46.305",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844370,1709212246315,-150.0,0.00026597,2,"2024-02-29T13:10:46.315",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844371,1709212246324,-1061.366,0.00026597,2,"2024-02-29T13:10:46.324",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844372,1709212246333,-728.776,0.00026597,2,"2024-02-29T13:10:46.333",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844373,1709212246343,-1230.0,0.00026597,2,"2024-02-29T13:10:46.343",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844374,1709212246353,-217.0,0.00026597,2,"2024-02-29T13:10:46.353",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844375,1709212246363,-322.0,0.00026597,2,"2024-02-29T13:10:46.363",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844376,1709212246373,-228.017,0.00026597,2,"2024-02-29T13:10:46.373",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844377,1709212246383,-2908.0,0.00026597,2,"2024-02-29T13:10:46.383",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844378,1709212246393,-338.0,0.00026597,2,"2024-02-29T13:10:46.393",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844379,1709212246403,-325.154,0.00026597,2,"2024-02-29T13:10:46.403",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844380,1709212246413,-163.0,0.00026597,2,"2024-02-29T13:10:46.413",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844381,1709212246422,-282.987,0.00026597,2,"2024-02-29T13:10:46.422",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844382,1709212246433,-2297.0,0.00026597,2,"2024-02-29T13:10:46.433",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844383,1709212246443,-10716.41069697,0.000266,4,"2024-02-29T13:10:46.443",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844384,1709212246453,-205.0,0.000266,2,"2024-02-29T13:10:46.453",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844385,1709212246463,-151.22967743,0.00026622,2,"2024-02-29T13:10:46.463",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844386,1709212246472,-155.94502353,0.00026624,2,"2024-02-29T13:10:46.472",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844387,1709212246482,-155.83594681,0.00026636,2,"2024-02-29T13:10:46.482",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844388,1709212246492,-153.9867843,0.00026657,2,"2024-02-29T13:10:46.492",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844389,1709212246503,-203.38748211,0.00026675,2,"2024-02-29T13:10:46.503",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844390,1709212246513,-177.69708175,0.00026683,2,"2024-02-29T13:10:46.513",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844391,1709212246522,-1000.0,0.0002669,2,"2024-02-29T13:10:46.522",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844392,1709212246532,-151.97965169,0.00026698,2,"2024-02-29T13:10:46.532",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844393,1709212246542,-260.76249266,0.0002671,2,"2024-02-29T13:10:46.542",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844394,1709212246554,-152.27212978,0.00026717,2,"2024-02-29T13:10:46.554",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844395,1709212246563,-260.76249266,0.0002673,2,"2024-02-29T13:10:46.563",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844396,1709212246573,-155.94502353,0.0002676,2,"2024-02-29T13:10:46.573",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844397,1709212246583,-755.02123254,0.00026761,2,"2024-02-29T13:10:46.583",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844398,1709212246593,-203.38748211,0.00026767,2,"2024-02-29T13:10:46.593",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844399,1709212246603,-155.12443133,0.00026783,2,"2024-02-29T13:10:46.603",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844400,1709212246613,-153.9867843,0.00026783,2,"2024-02-29T13:10:46.613",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844401,1709212246622,-800.0,0.00026784,2,"2024-02-29T13:10:46.622",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844402,1709212246632,-164.17979003,0.00026785,2,"2024-02-29T13:10:46.632",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844403,1709212246642,-150.36739504,0.00026789,2,"2024-02-29T13:10:46.642",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844404,1709212246651,-151.22967743,0.00026793,2,"2024-02-29T13:10:46.651",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844405,1709212246661,-155.94502353,0.00026794,2,"2024-02-29T13:10:46.661",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844406,1709212246670,-168.16909035,0.00026803,2,"2024-02-29T13:10:46.670",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844407,1709212246680,-155.12443133,0.00026806,2,"2024-02-29T13:10:46.680",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844408,1709212246691,-152.27212978,0.00026815,2,"2024-02-29T13:10:46.691",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844409,1709212246701,-164.17979003,0.00026815,2,"2024-02-29T13:10:46.701",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844410,1709212246711,-155.83594681,0.00026817,2,"2024-02-29T13:10:46.711",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844411,1709212246720,-260.76249266,0.00026823,2,"2024-02-29T13:10:46.720",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844412,1709212246730,-260.76249266,0.00026826,2,"2024-02-29T13:10:46.730",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844413,1709212246739,-151.97965169,0.00026838,2,"2024-02-29T13:10:46.739",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844414,1709212246749,-151.97965169,0.0002684,2,"2024-02-29T13:10:46.749",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844415,1709212246758,-150.36739504,0.00026843,2,"2024-02-29T13:10:46.758",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844416,1709212246768,-151.39107904,0.0002685,2,"2024-02-29T13:10:46.768",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844417,1709212246777,-155.83594681,0.00026856,2,"2024-02-29T13:10:46.777",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844418,1709212246787,-151.97965169,0.00026857,2,"2024-02-29T13:10:46.787",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844419,1709212246796,-203.38748211,0.0002686,2,"2024-02-29T13:10:46.796",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844420,1709212246806,-153.9867843,0.00026869,2,"2024-02-29T13:10:46.806",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844421,1709212246815,-155.83594681,0.00026877,2,"2024-02-29T13:10:46.815",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844422,1709212246825,-156.71155843,0.00026896,2,"2024-02-29T13:10:46.825",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844423,1709212246834,-155.12443133,0.00026896,2,"2024-02-29T13:10:46.834",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844424,1709212246844,-151.39107904,0.0002692,2,"2024-02-29T13:10:46.844",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844425,1709212246853,-151.22967743,0.00026929,2,"2024-02-29T13:10:46.853",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844426,1709212246863,-150.36739504,0.00026936,2,"2024-02-29T13:10:46.863",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844427,1709212246872,-200.0,0.00026948,2,"2024-02-29T13:10:46.872",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844428,1709212246881,-152.27212978,0.0002695,2,"2024-02-29T13:10:46.881",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844429,1709212246891,-151.22967743,0.0002695,2,"2024-02-29T13:10:46.891",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844430,1709212246902,-203.38748211,0.00026952,2,"2024-02-29T13:10:46.902",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844431,1709212246911,-153.9867843,0.00026966,2,"2024-02-29T13:10:46.911",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844432,1709212246923,-151.22967743,0.0002698,2,"2024-02-29T13:10:46.923",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844433,1709212246933,-156.17233222,0.00026987,2,"2024-02-29T13:10:46.933",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844434,1709212246944,-300.0,0.00026999,2,"2024-02-29T13:10:46.944",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844435,1709212246954,-356.43513517,0.00026999,2,"2024-02-29T13:10:46.954",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844436,1709212246965,-2000.0,0.00027,7,"2024-02-29T13:10:46.965",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844437,1709212246977,-2000.0,0.00027,7,"2024-02-29T13:10:46.977",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844438,1709212246986,-4409.6676916,0.00027,2,"2024-02-29T13:10:46.986",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844439,1709212246995,-300.0,0.00027,2,"2024-02-29T13:10:46.995",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844440,1709212247005,-250.0,0.00027,7,"2024-02-29T13:10:47.005",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844441,1709212247015,-4997.88,0.00027,2,"2024-02-29T13:10:47.015",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844442,1709212247024,-161.946158,0.00027002,2,"2024-02-29T13:10:47.024",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844443,1709212247034,-9583.212155,0.00027002,2,"2024-02-29T13:10:47.034",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844444,1709212247044,-18049.381078,0.00027002,2,"2024-02-29T13:10:47.044",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844445,1709212247054,-214.787015,0.00027002,2,"2024-02-29T13:10:47.054",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844446,1709212247063,-6543.158393,0.00027002,2,"2024-02-29T13:10:47.063",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844447,1709212247073,-1716.698089,0.00027002,2,"2024-02-29T13:10:47.073",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844448,1709212247082,-173.987833,0.00027002,2,"2024-02-29T13:10:47.082",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844449,1709212247092,-174.863499,0.00027002,2,"2024-02-29T13:10:47.092",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844450,1709212247102,-176.67753,0.00027002,2,"2024-02-29T13:10:47.102",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844451,1709212247111,-168.357777,0.00027002,2,"2024-02-29T13:10:47.111",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844452,1709212247120,-7076.698313,0.00027002,2,"2024-02-29T13:10:47.120",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844453,1709212247130,-12465.500215,0.00027002,2,"2024-02-29T13:10:47.130",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844454,1709212247139,-318.744526,0.00027002,2,"2024-02-29T13:10:47.139",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844455,1709212247149,-4913.466371,0.00027002,2,"2024-02-29T13:10:47.149",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844456,1709212247160,-175.490077,0.00027002,2,"2024-02-29T13:10:47.160",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844457,1709212247170,-287.952091,0.00027002,2,"2024-02-29T13:10:47.170",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844458,1709212247179,-199.689806,0.00027002,2,"2024-02-29T13:10:47.179",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844459,1709212247190,-155.12443133,0.00027022,2,"2024-02-29T13:10:47.190",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844460,1709212247200,-157.97,0.0002703,2,"2024-02-29T13:10:47.200",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844461,1709212247210,-155.12443133,0.00027035,2,"2024-02-29T13:10:47.210",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844462,1709212247219,-211.0,0.00027037,6,"2024-02-29T13:10:47.219",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844463,1709212247229,-203.38748211,0.00027044,2,"2024-02-29T13:10:47.229",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844464,1709212247239,-151.97965169,0.00027045,2,"2024-02-29T13:10:47.239",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844465,1709212247249,-20000.0,0.0002705,2,"2024-02-29T13:10:47.249",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844466,1709212247259,-152.27212978,0.00027056,2,"2024-02-29T13:10:47.259",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844467,1709212247268,-151.97965169,0.00027071,2,"2024-02-29T13:10:47.268",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844468,1709212247279,-166.66666667,0.00027072,2,"2024-02-29T13:10:47.279",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844469,1709212247288,-152.17312694,0.00027092,2,"2024-02-29T13:10:47.288",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844470,1709212247298,-2000.0,0.000271,2,"2024-02-29T13:10:47.298",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844471,1709212247308,-150.0,0.00027109,2,"2024-02-29T13:10:47.308",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844472,1709212247318,-260.76249266,0.0002712,2,"2024-02-29T13:10:47.318",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844473,1709212247327,-203.38748211,0.00027136,2,"2024-02-29T13:10:47.327",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844474,1709212247337,-260.76249266,0.00027142,2,"2024-02-29T13:10:47.337",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844475,1709212247346,-155.12443133,0.00027149,2,"2024-02-29T13:10:47.346",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844476,1709212247356,-153.9867843,0.00027155,2,"2024-02-29T13:10:47.356",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844477,1709212247365,-12383.32878166,0.00027157,2,"2024-02-29T13:10:47.365",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844478,1709212247375,-755.02123254,0.00027161,2,"2024-02-29T13:10:47.375",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844479,1709212247385,-4228.0,0.00027162,2,"2024-02-29T13:10:47.385",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844480,1709212247395,-4228.0,0.00027162,2,"2024-02-29T13:10:47.395",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844481,1709212247405,-4228.0,0.00027162,2,"2024-02-29T13:10:47.405",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844482,1709212247414,-4228.0,0.00027162,2,"2024-02-29T13:10:47.414",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844483,1709212247425,-153.9867843,0.00027171,2,"2024-02-29T13:10:47.425",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844484,1709212247437,-150.0,0.00027175,2,"2024-02-29T13:10:47.437",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844485,1709212247447,-1000.0,0.00027179,3,"2024-02-29T13:10:47.447",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844486,1709212247457,-151.97965169,0.0002718,2,"2024-02-29T13:10:47.457",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844487,1709212247466,-200.0,0.00027187,2,"2024-02-29T13:10:47.466",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844488,1709212247476,-155.12443133,0.00027188,2,"2024-02-29T13:10:47.476",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844489,1709212247486,-154.8799763,0.00027201,2,"2024-02-29T13:10:47.486",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844490,1709212247497,-150.36739504,0.00027212,2,"2024-02-29T13:10:47.497",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844491,1709212247506,-153.9867843,0.00027221,2,"2024-02-29T13:10:47.506",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844492,1709212247516,-151.97965169,0.00027222,2,"2024-02-29T13:10:47.516",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844493,1709212247525,-151.22967743,0.00027225,2,"2024-02-29T13:10:47.525",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844494,1709212247535,-151.22967743,0.00027226,2,"2024-02-29T13:10:47.535",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844495,1709212247545,-150.0,0.00027228,2,"2024-02-29T13:10:47.545",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844496,1709212247555,-203.38748211,0.00027228,2,"2024-02-29T13:10:47.555",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844497,1709212247564,-155.83594681,0.00027236,2,"2024-02-29T13:10:47.564",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844498,1709212247574,-755.02123254,0.0002724,2,"2024-02-29T13:10:47.574",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844499,1709212247586,-151.97965169,0.00027243,2,"2024-02-29T13:10:47.586",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844500,1709212247597,-245.44221729,0.00027258,2,"2024-02-29T13:10:47.597",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844501,1709212247607,-1618.92059281,0.00027258,2,"2024-02-29T13:10:47.607",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844502,1709212247814,-318.78263884,0.00027259,2,"2024-02-29T13:10:47.814",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844503,1709212247834,-5346.04176803,0.00027259,2,"2024-02-29T13:10:47.834",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844504,1709212247851,-8097.62280349,0.0002726,2,"2024-02-29T13:10:47.851",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844505,1709212247862,-1371.86241082,0.00027266,2,"2024-02-29T13:10:47.862",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844506,1709212247872,-150.0,0.0002727,2,"2024-02-29T13:10:47.872",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844507,1709212247882,-150.0,0.00027277,2,"2024-02-29T13:10:47.882",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844508,1709212247891,-151.97965169,0.00027285,2,"2024-02-29T13:10:47.891",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844509,1709212247902,-158.31210778,0.00027286,2,"2024-02-29T13:10:47.902",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844510,1709212247911,-155.82455442,0.00027296,2,"2024-02-29T13:10:47.911",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844511,1709212247921,-151.97965169,0.00027296,2,"2024-02-29T13:10:47.921",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844512,1709212247930,-5660.86,0.000273,2,"2024-02-29T13:10:47.930",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844513,1709212247943,-2258.15,0.000273,2,"2024-02-29T13:10:47.943",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844514,1709212247953,-2836.588491,0.000273,2,"2024-02-29T13:10:47.953",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844515,1709212247964,-156.82411445,0.00027303,2,"2024-02-29T13:10:47.964",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844516,1709212247975,-152.27212978,0.00027303,2,"2024-02-29T13:10:47.975",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844517,1709212247985,-155.0,0.00027304,2,"2024-02-29T13:10:47.985",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844518,1709212247996,-152.49,0.00027319,2,"2024-02-29T13:10:47.996",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844519,1709212248006,-203.38748211,0.0002732,2,"2024-02-29T13:10:48.006",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844520,1709212248016,-152.17312694,0.00027322,2,"2024-02-29T13:10:48.016",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844521,1709212248026,-260.76249266,0.00027324,2,"2024-02-29T13:10:48.026",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844522,1709212248035,-154.8799763,0.00027325,2,"2024-02-29T13:10:48.035",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844523,1709212248046,-9583.212155,0.0002734,2,"2024-02-29T13:10:48.046",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844524,1709212248057,-18049.381078,0.0002734,2,"2024-02-29T13:10:48.057",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844525,1709212248066,-214.787015,0.0002734,2,"2024-02-29T13:10:48.066",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844526,1709212248076,-6543.158393,0.0002734,2,"2024-02-29T13:10:48.076",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844527,1709212248085,-1716.698089,0.0002734,2,"2024-02-29T13:10:48.085",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844528,1709212248095,-7076.698313,0.0002734,2,"2024-02-29T13:10:48.095",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844529,1709212248104,-12465.500215,0.0002734,2,"2024-02-29T13:10:48.104",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844530,1709212248114,-318.744526,0.0002734,2,"2024-02-29T13:10:48.114",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844531,1709212248123,-4913.466371,0.0002734,2,"2024-02-29T13:10:48.123",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844532,1709212248134,-287.952091,0.0002734,2,"2024-02-29T13:10:48.134",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844533,1709212248143,-155.82455442,0.00027354,2,"2024-02-29T13:10:48.143",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844534,1709212248153,-737522.48487471,0.00027356,2,"2024-02-29T13:10:48.153",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844535,1709212248162,-156.17233222,0.00027356,2,"2024-02-29T13:10:48.162",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844536,1709212248172,-715.49874112,0.00027357,2,"2024-02-29T13:10:48.172",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844537,1709212248181,-987452.0,0.00027357,2,"2024-02-29T13:10:48.181",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844538,1709212248193,-987452.0,0.00027358,2,"2024-02-29T13:10:48.193",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844539,1709212248202,-315207.93074117,0.00027359,2,"2024-02-29T13:10:48.202",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844540,1709212248272,-2631.6734244,0.00022,4,"2024-02-29T13:10:48.272",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844541,1709212248284,-1092.27862809,0.00022,4,"2024-02-29T13:10:48.284",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844542,1709212248296,-439.0039486,0.00022,4,"2024-02-29T13:10:48.296",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844543,1709212248683,-8921.27618309,0.00022,4,"2024-02-29T13:10:48.683",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844544,1709212248706,-14640.77918905,0.00022,4,"2024-02-29T13:10:48.706",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844545,1709212248719,-29437.7650381,0.00022,4,"2024-02-29T13:10:48.719",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844546,1709212248729,-155.0,0.00022699,2,"2024-02-29T13:10:48.729",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844547,1709212248739,-202.7352562,0.00022699,2,"2024-02-29T13:10:48.739",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844548,1709212248748,-672244.06925883,0.00027359,2,"2024-02-29T13:10:48.748",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844549,1709212248758,-1735.90643522,0.0002736,2,"2024-02-29T13:10:48.758",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844550,1709212248770,-41230.27267017,0.0002736,2,"2024-02-29T13:10:48.770",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844551,1709212249112,-503.76943433,0.00022699,2,"2024-02-29T13:10:49.112",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844552,1709212249871,-154.0,0.00020729,2,"2024-02-29T13:10:49.871",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844553,1709212249881,-112.44382967,0.00022699,2,"2024-02-29T13:10:49.881",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844554,1709212249890,-99733.55617033,0.0002378,2,"2024-02-29T13:10:49.890",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844555,1709212249977,-1250.38,0.0002378,2,"2024-02-29T13:10:49.977",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844556,1709212250081,-555.87205084,0.0002378,2,"2024-02-29T13:10:50.081",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844557,1709212250105,-75773.76844551,0.0002378,2,"2024-02-29T13:10:50.105",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844558,1709212250116,-1000.0,0.00026027,2,"2024-02-29T13:10:50.116",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844559,1709212250127,-1000.0,0.00026027,2,"2024-02-29T13:10:50.127",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844560,1709212250140,-1000.0,0.00026027,2,"2024-02-29T13:10:50.140",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844561,1709212250151,-2201.14349294,0.0002736,2,"2024-02-29T13:10:50.151",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844562,1709212250196,-28830.22999962,0.0002736,2,"2024-02-29T13:10:50.196",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844563,1709212250210,-556.43442608,0.0002736,2,"2024-02-29T13:10:50.210",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844564,1709212250241,-1563.06885718,0.0002736,2,"2024-02-29T13:10:50.241",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844565,1709212250255,-3661.64682831,0.0002736,2,"2024-02-29T13:10:50.255",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844566,1709212250273,-823.39,0.0002736,2,"2024-02-29T13:10:50.273",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844567,1709212250347,-256787.75563201,0.0002736,2,"2024-02-29T13:10:50.347",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844569,1709212651914,465390.81251556,0.0003,120,"2024-02-29T13:17:31.914",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844573,1709212668302,534600.0,0.0003,120,"2024-02-29T13:17:48.302",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844650,1709213176184,9.18748444,0.0003,120,"2024-02-29T13:26:16.184",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844651,1709213218139,-222.74559547,0.0001901,2,"2024-02-29T13:26:58.139",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844658,1709213345116,-2157.93129745,0.00019004,2,"2024-02-29T13:29:05.116",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844659,1709213345137,-616.213264,0.00019004,2,"2024-02-29T13:29:05.137",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844660,1709213345158,-2928.88384992,0.00019005,2,"2024-02-29T13:29:05.158",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844661,1709213345181,-322.38978863,0.00019006,2,"2024-02-29T13:29:05.181",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844662,1709213350725,-176.17074811,0.00019006,2,"2024-02-29T13:29:10.725",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844663,1709213350747,-213.68223144,0.00019006,2,"2024-02-29T13:29:10.747",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844664,1709213350767,-396.67969995,0.00019009,5,"2024-02-29T13:29:10.767",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844665,1709213350788,-111532.84319095,0.0001901,2,"2024-02-29T13:29:10.788",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844666,1709213358100,-150.0,0.0001801,2,"2024-02-29T13:29:18.100",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844667,1709213358127,-278.47023468,0.00018558,2,"2024-02-29T13:29:18.127",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844668,1709213358150,-714.02576532,0.0001901,2,"2024-02-29T13:29:18.150",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844672,1709213364110,-2949.071055,0.00019009,2,"2024-02-29T13:29:24.110",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844673,1709213364132,-841.12287326,0.00019009,2,"2024-02-29T13:29:24.132",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844674,1709213364152,-29717.95107174,0.0001901,2,"2024-02-29T13:29:24.152",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844677,1709213431583,-1040.50535985,0.0001633,4,"2024-02-29T13:30:31.583",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844678,1709213431594,-293.74087837,0.0001633,2,"2024-02-29T13:30:31.594",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844679,1709213431604,-164.08,0.00016331,2,"2024-02-29T13:30:31.604",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844680,1709213431613,-616.213264,0.00018996,2,"2024-02-29T13:30:31.613",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844681,1709213431623,-415.46711395,0.00018996,2,"2024-02-29T13:30:31.623",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844682,1709213431635,-1998.8234491,0.00018997,2,"2024-02-29T13:30:31.635",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844683,1709213431645,-297.12267267,0.00019008,2,"2024-02-29T13:30:31.645",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844684,1709213431655,-1594.49915273,0.00019008,2,"2024-02-29T13:30:31.655",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844685,1709213431669,-300.0,0.00019008,2,"2024-02-29T13:30:31.669",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844686,1709213431679,-1059.55219623,0.00019008,2,"2024-02-29T13:30:31.679",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844687,1709213431689,-359.97706831,0.00019009,2,"2024-02-29T13:30:31.689",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844688,1709213431698,-150.0,0.00019009,2,"2024-02-29T13:30:31.698",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844689,1709213431708,-1685.48924426,0.0001901,2,"2024-02-29T13:30:31.708",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844690,1709213431719,-6221.38756,0.0001901,2,"2024-02-29T13:30:31.719",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844691,1709213434506,-651.63451527,0.0001901,2,"2024-02-29T13:30:34.506",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844692,1709213434519,-37040.82490202,0.0001901,2,"2024-02-29T13:30:34.519",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844693,1709213434532,-601.27840921,0.0001901,2,"2024-02-29T13:30:34.532",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844694,1709213434595,-9317.98200001,0.0001901,2,"2024-02-29T13:30:34.595",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844695,1709213434606,-160250.93807239,0.0001901,2,"2024-02-29T13:30:34.606",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844696,1709213434682,-373.90204875,0.0001901,2,"2024-02-29T13:30:34.682",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844697,1709213434694,-517.9614323,0.0001901,2,"2024-02-29T13:30:34.694",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844705,1709213437599,-7219.74041598,0.00019009,2,"2024-02-29T13:30:37.599",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844706,1709213437608,-122175.43133338,0.0001901,2,"2024-02-29T13:30:37.608",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844707,1709213437620,-1508.28668841,0.0001901,2,"2024-02-29T13:30:37.620",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844708,1709213437691,-1203.88782761,0.0001901,2,"2024-02-29T13:30:37.691",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844709,1709213437721,-9033.48485967,0.0001901,2,"2024-02-29T13:30:37.721",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844710,1709213437733,-1321.45975604,0.0001901,2,"2024-02-29T13:30:37.733",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844711,1709213437813,-1668.57704085,0.0001901,2,"2024-02-29T13:30:37.813",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844712,1709213437825,-336.62539625,0.0001901,2,"2024-02-29T13:30:37.825",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844713,1709213437871,-3581.06568929,0.0001901,2,"2024-02-29T13:30:37.871",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844714,1709213437885,-589.87251003,0.0001901,2,"2024-02-29T13:30:37.885",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844715,1709213437968,-8423.87119631,0.0001901,2,"2024-02-29T13:30:37.968",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844716,1709213437980,-1517.50982453,0.0001901,2,"2024-02-29T13:30:37.980",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844823,1709213440183,-28705.62266585,0.0001901,2,"2024-02-29T13:30:40.183",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844824,1709213440262,-558.0,0.0001901,2,"2024-02-29T13:30:40.262",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844825,1709213440404,-335.74335286,0.0001901,2,"2024-02-29T13:30:40.404",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844826,1709213440418,-525051.53366287,0.0001901,2,"2024-02-29T13:30:40.418",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844827,1709213440429,-285.99645839,0.0001901,2,"2024-02-29T13:30:40.429",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844828,1709213440438,-351.33,0.00019016,2,"2024-02-29T13:30:40.438",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844829,1709213440447,-162.12607826,0.00019109,2,"2024-02-29T13:30:40.447",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844830,1709213440457,-182.56,0.0001918,2,"2024-02-29T13:30:40.457",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844831,1709213440467,-14714.015264,0.0002,2,"2024-02-29T13:30:40.467",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844832,1709213440476,-2751.0,0.0002036,2,"2024-02-29T13:30:40.476",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844833,1709213440486,-150.99,0.0002036,2,"2024-02-29T13:30:40.486",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844834,1709213440495,-154.07,0.00020382,10,"2024-02-29T13:30:40.495",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844835,1709213440504,-250.0,0.0002055,2,"2024-02-29T13:30:40.504",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844836,1709213440513,-152.07,0.00020566,2,"2024-02-29T13:30:40.513",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844837,1709213440523,-3119.34,0.0002074,2,"2024-02-29T13:30:40.523",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844838,1709213440533,-499.99,0.0002074,2,"2024-02-29T13:30:40.533",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844839,1709213440543,-2000.0,0.0002078,2,"2024-02-29T13:30:40.543",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844840,1709213440552,-2635.65,0.0002078,2,"2024-02-29T13:30:40.552",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844841,1709213440562,-20126.54,0.0002078,2,"2024-02-29T13:30:40.562",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844842,1709213440571,-250.0,0.00020897,2,"2024-02-29T13:30:40.571",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844843,1709213440581,-181.88,0.00020897,3,"2024-02-29T13:30:40.581",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844844,1709213440592,-6000.54,0.00020897,2,"2024-02-29T13:30:40.592",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844845,1709213440602,-172.07059808,0.0002093,2,"2024-02-29T13:30:40.602",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844846,1709213440612,-162.12607825,0.00020933,2,"2024-02-29T13:30:40.612",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844847,1709213440623,-177.34,0.00020933,2,"2024-02-29T13:30:40.623",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844848,1709213440634,-23900.0,0.00020933,2,"2024-02-29T13:30:40.634",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844849,1709213440644,-526.48,0.0002103,2,"2024-02-29T13:30:40.644",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844850,1709213440655,-211.0,0.0002104,2,"2024-02-29T13:30:40.655",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844851,1709213440669,-205.0,0.0002104,2,"2024-02-29T13:30:40.669",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844852,1709213440680,-171.75,0.00021096,2,"2024-02-29T13:30:40.680",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844853,1709213440691,-211.74,0.00021105,2,"2024-02-29T13:30:40.691",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844854,1709213440702,-171.75,0.00021159,2,"2024-02-29T13:30:40.702",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844855,1709213440712,-157.03,0.00021219,10,"2024-02-29T13:30:40.712",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844856,1709213440722,-351.33,0.00021279,2,"2024-02-29T13:30:40.722",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844857,1709213440733,-155.0,0.000215,2,"2024-02-29T13:30:40.733",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844858,1709213440742,-275.1700986,0.00021567,2,"2024-02-29T13:30:40.742",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844859,1709213440752,-235.83154535,0.00021567,2,"2024-02-29T13:30:40.752",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844860,1709213440761,-180.80418476,0.00021567,2,"2024-02-29T13:30:40.761",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844861,1709213440771,-1248.96103397,0.00021897,2,"2024-02-29T13:30:40.771",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844862,1709213440782,-231.68142865,0.00021897,2,"2024-02-29T13:30:40.782",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844863,1709213440791,-299.84119789,0.00021897,2,"2024-02-29T13:30:40.791",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844864,1709213440801,-500.0,0.00021898,2,"2024-02-29T13:30:40.801",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844865,1709213440811,-99627.415,0.00021899,2,"2024-02-29T13:30:40.811",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844866,1709213440821,-405.0,0.00021901,2,"2024-02-29T13:30:40.821",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844867,1709213440831,-206.18,0.00021918,2,"2024-02-29T13:30:40.831",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844868,1709213440840,-150.0,0.00021918,2,"2024-02-29T13:30:40.840",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844869,1709213440850,-769.08,0.00021918,2,"2024-02-29T13:30:40.850",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844870,1709213440859,-1314.36,0.00021918,2,"2024-02-29T13:30:40.859",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844871,1709213440869,-1120.93,0.00021918,2,"2024-02-29T13:30:40.869",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844872,1709213440878,-934.11,0.00021918,2,"2024-02-29T13:30:40.878",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844873,1709213440888,-778.42,0.00021918,2,"2024-02-29T13:30:40.888",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844874,1709213440898,-648.69,0.00021918,2,"2024-02-29T13:30:40.898",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844875,1709213440908,-540.57,0.00021918,2,"2024-02-29T13:30:40.908",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844876,1709213440919,-468.56444247,0.00021949,2,"2024-02-29T13:30:40.919",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844881,1709213441164,-376.78706159,0.00021949,2,"2024-02-29T13:30:41.164",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844882,1709213441179,-365.63196175,0.00021949,2,"2024-02-29T13:30:41.179",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844883,1709213441188,-451.42339925,0.00021949,2,"2024-02-29T13:30:41.188",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844884,1709213441198,-479.70154498,0.00021949,2,"2024-02-29T13:30:41.198",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844885,1709213441208,-193.4671711,0.00021949,2,"2024-02-29T13:30:41.208",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844886,1709213441218,-155.25870785,0.00021949,2,"2024-02-29T13:30:41.218",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844887,1709213441228,-362.2703183,0.00021949,2,"2024-02-29T13:30:41.228",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844888,1709213441238,-500.0,0.00021949,2,"2024-02-29T13:30:41.238",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844889,1709213441247,-500.0,0.00021949,2,"2024-02-29T13:30:41.247",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844890,1709213441257,-500.0,0.00021949,2,"2024-02-29T13:30:41.257",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844891,1709213441266,-500.0,0.00021949,2,"2024-02-29T13:30:41.266",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844892,1709213441276,-500.0,0.00021949,2,"2024-02-29T13:30:41.276",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844893,1709213441285,-500.0,0.00021949,2,"2024-02-29T13:30:41.285",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844894,1709213441294,-500.0,0.00021949,2,"2024-02-29T13:30:41.294",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844895,1709213441303,-500.0,0.00021949,2,"2024-02-29T13:30:41.303",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844896,1709213441313,-500.0,0.00021949,2,"2024-02-29T13:30:41.313",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844897,1709213441323,-500.0,0.00021949,2,"2024-02-29T13:30:41.323",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844898,1709213441334,-434.13441716,0.00021949,2,"2024-02-29T13:30:41.334",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844899,1709213441344,-237.87603392,0.00021949,2,"2024-02-29T13:30:41.344",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844900,1709213441354,-500.0,0.00021949,2,"2024-02-29T13:30:41.354",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844901,1709213441364,-500.0,0.00021949,2,"2024-02-29T13:30:41.364",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844902,1709213441375,-500.0,0.00021949,2,"2024-02-29T13:30:41.375",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844903,1709213441386,-500.0,0.00021949,2,"2024-02-29T13:30:41.386",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844904,1709213441396,-500.0,0.00021949,2,"2024-02-29T13:30:41.396",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844905,1709213441405,-570.04542089,0.00021949,2,"2024-02-29T13:30:41.405",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844906,1709213441414,-576.96290541,0.00021949,2,"2024-02-29T13:30:41.414",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844907,1709213441428,-500.0,0.00021949,2,"2024-02-29T13:30:41.428",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844908,1709213441437,-500.0,0.00021949,2,"2024-02-29T13:30:41.437",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844909,1709213441447,-500.0,0.00021949,2,"2024-02-29T13:30:41.447",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844910,1709213441456,-500.0,0.00021949,2,"2024-02-29T13:30:41.456",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844911,1709213441465,-500.0,0.00021949,2,"2024-02-29T13:30:41.465",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844912,1709213441475,-500.0,0.00021949,2,"2024-02-29T13:30:41.475",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844913,1709213441485,-500.0,0.00021949,2,"2024-02-29T13:30:41.485",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844914,1709213441494,-409.1971563,0.00021949,2,"2024-02-29T13:30:41.494",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844915,1709213441504,-500.0,0.00021949,2,"2024-02-29T13:30:41.504",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844916,1709213441513,-500.0,0.00021949,2,"2024-02-29T13:30:41.513",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844917,1709213441522,-2000.0,0.00022,7,"2024-02-29T13:30:41.522",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844918,1709213441532,-612.22022329,0.00022,2,"2024-02-29T13:30:41.532",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844919,1709213441541,-1000.0,0.00022,2,"2024-02-29T13:30:41.541",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844920,1709213441551,-1000.0,0.00022,2,"2024-02-29T13:30:41.551",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844921,1709213441560,-1000.0,0.00022,2,"2024-02-29T13:30:41.560",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844922,1709213441570,-208.68369119,0.00022,4,"2024-02-29T13:30:41.570",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844923,1709213441580,-2500.0,0.00022047,2,"2024-02-29T13:30:41.580",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844924,1709213441589,-2000.0,0.000221,7,"2024-02-29T13:30:41.589",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844925,1709213441599,-23735.40669564,0.00022147,2,"2024-02-29T13:30:41.599",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844926,1709213441609,-23543.11951723,0.00022147,2,"2024-02-29T13:30:41.609",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844927,1709213441618,-65048.8118959,0.00022147,2,"2024-02-29T13:30:41.618",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844928,1709213441628,-74751.97092202,0.00022147,2,"2024-02-29T13:30:41.628",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844929,1709213441641,-39798.01051876,0.00022147,2,"2024-02-29T13:30:41.641",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844930,1709213441847,-129272.72023173,0.00022147,2,"2024-02-29T13:30:41.847",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844961,1709213442711,-500.0,0.00020281,2,"2024-02-29T13:30:42.711",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844963,1709213442721,-30454.36162854,0.00022147,2,"2024-02-29T13:30:42.721",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844966,1709213442733,-14935.27127889,0.00022147,2,"2024-02-29T13:30:42.733",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844969,1709213442758,-3006.28579633,0.00022147,2,"2024-02-29T13:30:42.758",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844971,1709213442768,-150.0,0.00022303,2,"2024-02-29T13:30:42.768",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844973,1709213442778,-85920.86031952,0.00022333,6,"2024-02-29T13:30:42.778",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844976,1709213442788,-25807.04601387,0.00022334,6,"2024-02-29T13:30:42.788",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844978,1709213442800,-496.51622134,0.00022334,6,"2024-02-29T13:30:42.800",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315844981,1709213442860,-3057.92634253,0.00022334,6,"2024-02-29T13:30:42.860",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845008,1709213445726,-616.213264,0.0002028,2,"2024-02-29T13:30:45.726",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845009,1709213445736,-800.0,0.00021842,2,"2024-02-29T13:30:45.736",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845010,1709213445746,-59435.33598091,0.00022334,6,"2024-02-29T13:30:45.746",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845011,1709213445755,-213.68860237,0.00022335,6,"2024-02-29T13:30:45.755",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845012,1709213445764,-1307.53460145,0.00022335,6,"2024-02-29T13:30:45.764",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845013,1709213445773,-221.31748135,0.00022336,6,"2024-02-29T13:30:45.773",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845014,1709213445782,-6060.33931473,0.00022338,6,"2024-02-29T13:30:45.782",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845015,1709213446160,-253.52,0.00022338,6,"2024-02-29T13:30:46.160",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845016,1709213446172,-1693.78220907,0.00022338,6,"2024-02-29T13:30:46.172",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845017,1709213446188,-5523.6019608,0.00022338,6,"2024-02-29T13:30:46.188",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845018,1709213446198,-221.31748135,0.00022338,6,"2024-02-29T13:30:46.198",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845019,1709213446220,-2415.0120262,0.00022339,6,"2024-02-29T13:30:46.220",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845020,1709213446233,-921.01055413,0.00022339,6,"2024-02-29T13:30:46.233",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845021,1709213446247,-1307.53460145,0.00022341,6,"2024-02-29T13:30:46.247",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845022,1709213446258,-921.01055413,0.00022342,6,"2024-02-29T13:30:46.258",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845023,1709213446270,-2120.00748929,0.00022343,6,"2024-02-29T13:30:46.270",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845024,1709213446282,-343.28976162,0.00022343,6,"2024-02-29T13:30:46.282",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845025,1709213446293,-77898.89892501,0.00022344,6,"2024-02-29T13:30:46.293",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845026,1709213446303,-221.31748135,0.00022346,6,"2024-02-29T13:30:46.303",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845027,1709213446314,-7986.28644956,0.00022349,6,"2024-02-29T13:30:46.314",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845028,1709213446324,-178.51067609,0.00022354,6,"2024-02-29T13:30:46.324",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845029,1709213446336,-213.68860237,0.00022355,6,"2024-02-29T13:30:46.336",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845030,1709213446347,-9026.5134368,0.00022356,6,"2024-02-29T13:30:46.347",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845031,1709213446360,-997.02037993,0.00022356,6,"2024-02-29T13:30:46.360",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845032,1709213446565,-2068.502953,0.00022356,6,"2024-02-29T13:30:46.565",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845033,1709213446599,-65806.86215528,0.00022356,6,"2024-02-29T13:30:46.599",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845034,1709213446609,-77898.89892501,0.00022356,6,"2024-02-29T13:30:46.609",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845035,1709213446618,-2415.0120262,0.00022357,6,"2024-02-29T13:30:46.618",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845036,1709213446628,-178.51067609,0.00022357,6,"2024-02-29T13:30:46.628",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845037,1709213446639,-178.51067609,0.00022359,6,"2024-02-29T13:30:46.639",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845038,1709213446649,-2120.00748929,0.0002236,6,"2024-02-29T13:30:46.649",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845039,1709213446659,-77898.89892501,0.00022361,6,"2024-02-29T13:30:46.659",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845040,1709213446670,-213.68860237,0.00022362,6,"2024-02-29T13:30:46.670",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845041,1709213446685,-7986.28644956,0.00022364,6,"2024-02-29T13:30:46.685",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845042,1709213446695,-1307.53460145,0.00022366,6,"2024-02-29T13:30:46.695",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845043,1709213446705,-2415.0120262,0.00022366,6,"2024-02-29T13:30:46.705",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845044,1709213446714,-213.68860237,0.00022369,6,"2024-02-29T13:30:46.714",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845045,1709213446724,-88796.82455865,0.00022369,6,"2024-02-29T13:30:46.724",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845046,1709213446734,-2120.00748929,0.0002237,6,"2024-02-29T13:30:46.734",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845047,1709213446744,-921.01055413,0.0002237,6,"2024-02-29T13:30:46.744",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845048,1709213446753,-85920.86031952,0.00022373,6,"2024-02-29T13:30:46.753",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845049,1709213446763,-7986.28644956,0.00022375,6,"2024-02-29T13:30:46.763",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845050,1709213446773,-343.28976162,0.00022376,6,"2024-02-29T13:30:46.773",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845051,1709213446782,-21232.31987681,0.00022377,6,"2024-02-29T13:30:46.782",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845052,1709213446816,-16601.4064036,0.00022377,6,"2024-02-29T13:30:46.816",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845054,1709213996427,528.0,0.0002551,120,"2024-02-29T13:39:56.427",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845057,1709214443650,-216.45836637,0.00016678,2,"2024-02-29T13:47:23.650",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845058,1709214443671,-155.0,0.00016679,2,"2024-02-29T13:47:23.671",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845059,1709214443692,-616.213264,0.0001668,2,"2024-02-29T13:47:23.692",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845060,1709214443715,-150.0,0.00016685,2,"2024-02-29T13:47:23.715",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845061,1709214443735,-163.25875987,0.00016697,2,"2024-02-29T13:47:23.735",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845062,1709214443758,-163.25875987,0.00016698,2,"2024-02-29T13:47:23.758",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845063,1709214443778,-1267.64524506,0.00016702,5,"2024-02-29T13:47:23.778",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845064,1709214476795,-293.74087837,0.00016677,2,"2024-02-29T13:47:56.795",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845065,1709214476816,-616.213264,0.00016677,2,"2024-02-29T13:47:56.816",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845066,1709214476837,-1199.66510515,0.00016702,5,"2024-02-29T13:47:56.837",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845067,1709214476859,-180.81,0.00016712,2,"2024-02-29T13:47:56.859",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845068,1709214476881,-465.2,0.00018904,2,"2024-02-29T13:47:56.881",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845069,1709214515252,22244.37075248,0.00018904,2,"2024-02-29T13:48:35.252",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845070,1709214559087,-616.213264,0.00018442,2,"2024-02-29T13:49:19.087",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845071,1709214559109,-293.74087837,0.00018442,2,"2024-02-29T13:49:19.109",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845072,1709214559129,-467.59,0.00018443,2,"2024-02-29T13:49:19.129",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845073,1709214559150,-161505.78585763,0.00018904,2,"2024-02-29T13:49:19.150",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845074,1709214562376,-155.0,0.00018441,2,"2024-02-29T13:49:22.376",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845075,1709214562396,-216.45836637,0.00018441,2,"2024-02-29T13:49:22.396",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845076,1709214562417,-102613.75163363,0.00018904,2,"2024-02-29T13:49:22.417",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845077,1709214565170,-22472.49685221,0.00018904,2,"2024-02-29T13:49:25.170",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845078,1709214567097,-22495.307,0.00018904,2,"2024-02-29T13:49:27.097",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845079,1709214567189,-36298.541,0.00018904,2,"2024-02-29T13:49:27.189",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845082,1709214631820,-616.213264,0.00017903,2,"2024-02-29T13:50:31.820",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845083,1709214631830,-150.0,0.00017904,2,"2024-02-29T13:50:31.830",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845084,1709214631839,-174.87012141,0.00018452,2,"2024-02-29T13:50:31.839",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845085,1709214631849,-155.06983262,0.00018902,2,"2024-02-29T13:50:31.849",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845086,1709214631858,-293.74087837,0.00018903,2,"2024-02-29T13:50:31.858",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845087,1709214631869,-155.0,0.00018903,2,"2024-02-29T13:50:31.869",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845088,1709214631878,-226.15782634,0.00018903,2,"2024-02-29T13:50:31.878",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845089,1709214631887,-36739.9514302,0.00018904,2,"2024-02-29T13:50:31.887",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845090,1709214631901,-2093.48692183,0.00018904,2,"2024-02-29T13:50:31.901",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845091,1709214631932,-1465.22705927,0.00018904,2,"2024-02-29T13:50:31.932",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845092,1709214631944,-4631.08542008,0.00018904,2,"2024-02-29T13:50:31.944",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845093,1709214631955,-14801.17942033,0.00018904,2,"2024-02-29T13:50:31.955",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845094,1709214631967,-1887.02810818,0.00018904,2,"2024-02-29T13:50:31.967",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845095,1709214631978,-7040.10914135,0.00018904,2,"2024-02-29T13:50:31.978",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845096,1709214632007,-1329.45669,0.00018904,2,"2024-02-29T13:50:32.007",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845097,1709214632022,-361711.160998,0.00018904,2,"2024-02-29T13:50:32.022",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845098,1709214632033,-1454.16741627,0.00018904,2,"2024-02-29T13:50:32.033",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845099,1709214634010,-216.45836637,0.00017903,2,"2024-02-29T13:50:34.010",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845100,1709214634019,-62811.37974828,0.00018904,2,"2024-02-29T13:50:34.019",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845226,1709214638182,-575.2488012,0.00018904,2,"2024-02-29T13:50:38.182",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845227,1709214638194,-1000.00663,0.00018904,2,"2024-02-29T13:50:38.194",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845228,1709214638318,-34725.972706,0.00018904,2,"2024-02-29T13:50:38.318",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845229,1709214638392,-45840.38697787,0.00018904,2,"2024-02-29T13:50:38.392",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845230,1709214638429,-627.68768489,0.00018904,2,"2024-02-29T13:50:38.429",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845231,1709214638441,-34700.6215674,0.00018904,2,"2024-02-29T13:50:38.441",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845232,1709214638452,-699.65739419,0.00018904,2,"2024-02-29T13:50:38.452",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845233,1709214638555,-82873.12280488,0.00018904,2,"2024-02-29T13:50:38.555",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845234,1709214638565,-1313.24,0.00019994,2,"2024-02-29T13:50:38.565",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845235,1709214638574,-159.41578785,0.00020086,2,"2024-02-29T13:50:38.574",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845236,1709214638583,-8178.73,0.00020171,2,"2024-02-29T13:50:38.583",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845237,1709214638592,-200.0,0.00020186,2,"2024-02-29T13:50:38.592",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845238,1709214638601,-159.41578772,0.00020207,2,"2024-02-29T13:50:38.601",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845239,1709214638610,-750.0,0.00020232,2,"2024-02-29T13:50:38.610",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845240,1709214638619,-1586.49,0.00020247,2,"2024-02-29T13:50:38.619",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845241,1709214638628,-500.0,0.00020271,2,"2024-02-29T13:50:38.628",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845242,1709214638637,-2490.22,0.00020274,2,"2024-02-29T13:50:38.637",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845243,1709214638647,-4665.18,0.00020285,2,"2024-02-29T13:50:38.647",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845244,1709214638656,-202.0,0.00020287,2,"2024-02-29T13:50:38.656",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845245,1709214638667,-150.0,0.00020296,2,"2024-02-29T13:50:38.667",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845246,1709214638677,-23900.0,0.00020306,2,"2024-02-29T13:50:38.677",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845247,1709214638688,-2030.32,0.00020312,2,"2024-02-29T13:50:38.688",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845248,1709214638697,-159.41578772,0.00020328,2,"2024-02-29T13:50:38.697",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845249,1709214638707,-820.09,0.00020375,2,"2024-02-29T13:50:38.707",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845250,1709214638716,-159.41578772,0.00020449,2,"2024-02-29T13:50:38.716",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845251,1709214638725,-160.63,0.00020451,2,"2024-02-29T13:50:38.725",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845252,1709214638734,-499.99,0.00020451,2,"2024-02-29T13:50:38.734",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845253,1709214638742,-360.0,0.00020461,2,"2024-02-29T13:50:38.742",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845254,1709214638751,-1633.71,0.00020493,2,"2024-02-29T13:50:38.751",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845255,1709214638760,-2000.0,0.00020548,2,"2024-02-29T13:50:38.760",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845256,1709214638770,-159.41578772,0.0002057,2,"2024-02-29T13:50:38.770",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845257,1709214638779,-159.41578772,0.00020691,2,"2024-02-29T13:50:38.779",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845258,1709214638788,-467.59,0.00020707,2,"2024-02-29T13:50:38.788",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845259,1709214638797,-163.06,0.00020785,2,"2024-02-29T13:50:38.797",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845260,1709214638806,-159.41578772,0.00020812,2,"2024-02-29T13:50:38.806",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845261,1709214638815,-200.0,0.00020822,2,"2024-02-29T13:50:38.815",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845262,1709214638824,-250.0,0.00020822,2,"2024-02-29T13:50:38.824",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845263,1709214638833,-183.79,0.00020822,2,"2024-02-29T13:50:38.833",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845264,1709214638842,-640.0,0.00020822,2,"2024-02-29T13:50:38.842",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845265,1709214638851,-250.0,0.00020822,2,"2024-02-29T13:50:38.851",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845266,1709214638860,-909.42,0.00020822,2,"2024-02-29T13:50:38.860",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845267,1709214638869,-159.41578772,0.00020933,2,"2024-02-29T13:50:38.869",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845268,1709214638878,-160.63,0.00020984,2,"2024-02-29T13:50:38.878",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845269,1709214638887,-500.0,0.00020999,2,"2024-02-29T13:50:38.887",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845270,1709214638896,-177.97,0.00021,2,"2024-02-29T13:50:38.896",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845271,1709214638907,-150.0,0.00021,2,"2024-02-29T13:50:38.907",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845272,1709214638915,-300.0,0.00021,2,"2024-02-29T13:50:38.915",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845273,1709214638924,-150.0,0.00021,2,"2024-02-29T13:50:38.924",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845274,1709214638934,-276.28072359,0.00021,2,"2024-02-29T13:50:38.934",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845275,1709214638943,-159.41578772,0.00021053,2,"2024-02-29T13:50:38.943",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845276,1709214638952,-171.75,0.00021096,2,"2024-02-29T13:50:38.952",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845277,1709214638961,-167.92,0.00021096,10,"2024-02-29T13:50:38.961",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845278,1709214638970,-685.30471987,0.00021495,2,"2024-02-29T13:50:38.970",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845279,1709214638979,-155.0,0.000215,2,"2024-02-29T13:50:38.979",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845280,1709214638989,-160.63,0.00021517,2,"2024-02-29T13:50:38.989",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845281,1709214638998,-200.0,0.0002152,2,"2024-02-29T13:50:38.998",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845282,1709214639008,-817.06977846,0.00021547,2,"2024-02-29T13:50:39.008",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845283,1709214639016,-177.97,0.00021548,2,"2024-02-29T13:50:39.016",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845284,1709214639026,-243.34958909,0.00021548,2,"2024-02-29T13:50:39.026",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845285,1709214639035,-2020.77051688,0.00021568,2,"2024-02-29T13:50:39.035",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845287,1709214639045,-237.68585362,0.00021568,2,"2024-02-29T13:50:39.045",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845288,1709214639054,-150.80708443,0.00021568,2,"2024-02-29T13:50:39.054",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845289,1709214639063,-265.25556583,0.00021568,2,"2024-02-29T13:50:39.063",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845290,1709214639072,-868.20584631,0.00021568,2,"2024-02-29T13:50:39.072",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845291,1709214639081,-184.2773086,0.00021714,2,"2024-02-29T13:50:39.081",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845292,1709214639090,-612.53371597,0.00021715,2,"2024-02-29T13:50:39.090",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845293,1709214639099,-80943.0438,0.00021716,2,"2024-02-29T13:50:39.099",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845294,1709214639108,-634.78,0.0002179,3,"2024-02-29T13:50:39.108",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845295,1709214639117,-528.99,0.0002179,3,"2024-02-29T13:50:39.117",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845296,1709214639126,-264.49,0.0002179,3,"2024-02-29T13:50:39.126",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845297,1709214639136,-793.51,0.0002179,3,"2024-02-29T13:50:39.136",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845298,1709214639145,-1000.0,0.000218,2,"2024-02-29T13:50:39.145",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845299,1709214639156,-14592.3773,0.000218,2,"2024-02-29T13:50:39.156",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845300,1709214639165,-422.83228666,0.00021803,2,"2024-02-29T13:50:39.165",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845301,1709214639175,-247.60222722,0.00021814,2,"2024-02-29T13:50:39.175",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845302,1709214639184,-158.73113463,0.00021815,2,"2024-02-29T13:50:39.184",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845303,1709214639194,-39828.5101,0.00021816,2,"2024-02-29T13:50:39.194",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845304,1709214639203,-183.79,0.00021863,2,"2024-02-29T13:50:39.203",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845305,1709214639214,-5000.0,0.000219,2,"2024-02-29T13:50:39.214",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845306,1709214639223,-18112.9526,0.000219,2,"2024-02-29T13:50:39.223",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845307,1709214639233,-41432.221,0.000219,2,"2024-02-29T13:50:39.233",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845308,1709214639242,-12629.3761,0.000219,2,"2024-02-29T13:50:39.242",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845309,1709214639252,-2527.8799,0.000219,2,"2024-02-29T13:50:39.252",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845310,1709214639261,-4012.56367494,0.000219,2,"2024-02-29T13:50:39.261",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845311,1709214639270,-1364.22249503,0.000219,2,"2024-02-29T13:50:39.270",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845312,1709214639279,-158.15258879,0.000219,2,"2024-02-29T13:50:39.279",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845313,1709214639289,-205.00091722,0.000219,5,"2024-02-29T13:50:39.289",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845314,1709214639299,-2079.31337432,0.000219,2,"2024-02-29T13:50:39.299",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845315,1709214639308,-1069.28324412,0.000219,2,"2024-02-29T13:50:39.308",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845316,1709214639317,-183.13900974,0.000219,4,"2024-02-29T13:50:39.317",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845317,1709214639327,-226.14874058,0.000219,2,"2024-02-29T13:50:39.327",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845318,1709214639336,-875.86652478,0.000219,2,"2024-02-29T13:50:39.336",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845319,1709214639346,-1575479.96738454,0.00021916,4,"2024-02-29T13:50:39.346",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845320,1709214639355,-919.64028814,0.00021916,2,"2024-02-29T13:50:39.355",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845321,1709214639365,-551843.51947123,0.00021916,2,"2024-02-29T13:50:39.365",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845322,1709214639375,-2500.0,0.00021917,2,"2024-02-29T13:50:39.375",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845323,1709214639384,-153.37,0.00021918,2,"2024-02-29T13:50:39.384",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845324,1709214639393,-150.0,0.00021918,2,"2024-02-29T13:50:39.393",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845325,1709214639403,-155.0,0.00021918,2,"2024-02-29T13:50:39.403",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845326,1709214639417,-500.0,0.00021949,2,"2024-02-29T13:50:39.417",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845327,1709214639427,-500.0,0.00021949,2,"2024-02-29T13:50:39.427",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845328,1709214639438,-500.0,0.00021949,2,"2024-02-29T13:50:39.438",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845329,1709214639447,-500.0,0.00021949,2,"2024-02-29T13:50:39.447",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845330,1709214639456,-500.0,0.00021949,2,"2024-02-29T13:50:39.456",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845331,1709214639466,-500.0,0.00021949,2,"2024-02-29T13:50:39.466",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845332,1709214639476,-500.0,0.00021949,2,"2024-02-29T13:50:39.476",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845333,1709214639486,-630.24453711,0.00021949,2,"2024-02-29T13:50:39.486",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845334,1709214639497,-500.0,0.00021949,2,"2024-02-29T13:50:39.497",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845335,1709214639506,-500.0,0.00021949,2,"2024-02-29T13:50:39.506",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845336,1709214639516,-500.0,0.00021949,2,"2024-02-29T13:50:39.516",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845337,1709214639525,-500.0,0.00021949,2,"2024-02-29T13:50:39.525",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845338,1709214639535,-500.0,0.00021949,2,"2024-02-29T13:50:39.535",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845339,1709214639546,-500.0,0.00021949,2,"2024-02-29T13:50:39.546",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845340,1709214639558,-500.0,0.00021949,2,"2024-02-29T13:50:39.558",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845341,1709214639569,-500.0,0.00021949,2,"2024-02-29T13:50:39.569",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845342,1709214639580,-500.0,0.00021949,2,"2024-02-29T13:50:39.580",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845343,1709214639590,-500.0,0.00021949,2,"2024-02-29T13:50:39.590",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845344,1709214639600,-500.0,0.00021949,2,"2024-02-29T13:50:39.600",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845345,1709214639610,-500.0,0.00021949,2,"2024-02-29T13:50:39.610",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845346,1709214639619,-500.0,0.00021949,2,"2024-02-29T13:50:39.619",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845347,1709214639628,-500.0,0.00021949,2,"2024-02-29T13:50:39.628",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845348,1709214639637,-600.48790742,0.00021949,2,"2024-02-29T13:50:39.637",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845349,1709214639647,-500.0,0.00021949,2,"2024-02-29T13:50:39.647",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845350,1709214639659,-500.59635416,0.00021949,2,"2024-02-29T13:50:39.659",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845351,1709214639668,-577.16919776,0.00021949,2,"2024-02-29T13:50:39.668",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845352,1709214639680,-500.0,0.00021949,2,"2024-02-29T13:50:39.680",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845353,1709214639689,-500.0,0.00021949,2,"2024-02-29T13:50:39.689",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845354,1709214639699,-500.0,0.00021949,2,"2024-02-29T13:50:39.699",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845355,1709214639710,-500.0,0.00021949,2,"2024-02-29T13:50:39.710",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845356,1709214639720,-500.0,0.00021949,2,"2024-02-29T13:50:39.720",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845357,1709214639730,-500.0,0.00021949,2,"2024-02-29T13:50:39.730",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845358,1709214639739,-500.0,0.00021949,2,"2024-02-29T13:50:39.739",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845359,1709214639748,-300.0,0.00021949,2,"2024-02-29T13:50:39.748",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845360,1709214639757,-500.0,0.00021949,2,"2024-02-29T13:50:39.757",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845361,1709214639766,-353.24259515,0.00021949,2,"2024-02-29T13:50:39.766",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845362,1709214639775,-479.6437715,0.00021949,2,"2024-02-29T13:50:39.775",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845363,1709214639785,-1050.45006793,0.00021999,2,"2024-02-29T13:50:39.785",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845364,1709214639794,-621.09644394,0.00022,2,"2024-02-29T13:50:39.794",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845365,1709214639804,-1000.0,0.00022,2,"2024-02-29T13:50:39.804",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845366,1709214639813,-540.90969576,0.00022,2,"2024-02-29T13:50:39.813",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845367,1709214639822,-612.22022329,0.00022,2,"2024-02-29T13:50:39.822",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845368,1709214639830,-400000.0,0.00022,4,"2024-02-29T13:50:39.830",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845369,1709214639839,-1000.0,0.00022,2,"2024-02-29T13:50:39.839",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845370,1709214639848,-400000.0,0.00022,2,"2024-02-29T13:50:39.848",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845371,1709214639857,-150.0,0.0002204,2,"2024-02-29T13:50:39.857",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845372,1709214639866,-353.34,0.00022096,2,"2024-02-29T13:50:39.866",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845373,1709214639875,-150.0,0.00022118,2,"2024-02-29T13:50:39.875",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845374,1709214639884,-205050.23612318,0.00022147,2,"2024-02-29T13:50:39.884",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845375,1709214639893,-10252.51180616,0.00022147,2,"2024-02-29T13:50:39.893",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845376,1709214639902,-7612.04179285,0.00022147,2,"2024-02-29T13:50:39.902",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845377,1709214639918,-40164.82904859,0.00022147,2,"2024-02-29T13:50:39.918",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845378,1709214639927,-269.82,0.00022158,2,"2024-02-29T13:50:39.927",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845379,1709214639936,-143963.16280282,0.00022235,2,"2024-02-29T13:50:39.936",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845380,1709214639945,-164.48,0.00022257,2,"2024-02-29T13:50:39.945",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845381,1709214639954,-269.82,0.00022274,2,"2024-02-29T13:50:39.954",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845382,1709214639963,-177.98979816,0.00022277,2,"2024-02-29T13:50:39.963",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845383,1709214639972,-193.6326841,0.00022277,2,"2024-02-29T13:50:39.972",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845384,1709214639981,-99673.05127726,0.000223,3,"2024-02-29T13:50:39.981",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845385,1709214639991,-292.04103811,0.00022333,6,"2024-02-29T13:50:39.991",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845386,1709214640000,-1285.26632685,0.00022336,6,"2024-02-29T13:50:40.000",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845387,1709214640009,-901.52843194,0.00022336,6,"2024-02-29T13:50:40.009",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845388,1709214640019,-292.04103811,0.00022337,6,"2024-02-29T13:50:40.019",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845389,1709214640028,-231.91034377,0.00022338,6,"2024-02-29T13:50:40.028",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845390,1709214640038,-901.52843194,0.00022338,6,"2024-02-29T13:50:40.038",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845391,1709214640047,-203.95783178,0.0002234,6,"2024-02-29T13:50:40.047",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845392,1709214640056,-1285.26632685,0.00022341,6,"2024-02-29T13:50:40.056",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845393,1709214640066,-299.937988,0.00022341,6,"2024-02-29T13:50:40.066",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845394,1709214640075,-429.47211494,0.00022345,6,"2024-02-29T13:50:40.075",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845395,1709214640085,-901.52843194,0.00022349,6,"2024-02-29T13:50:40.085",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845396,1709214640321,-169.97608188,0.00022351,6,"2024-02-29T13:50:40.321",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845397,1709214640331,-1285.26632685,0.00022353,6,"2024-02-29T13:50:40.331",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845398,1709214640340,-174667.41804713,0.00022353,6,"2024-02-29T13:50:40.340",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845399,1709214640349,-203.95783178,0.00022354,6,"2024-02-29T13:50:40.349",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845400,1709214640359,-1272.60915949,0.00022355,6,"2024-02-29T13:50:40.359",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845401,1709214640368,-188.93019878,0.00022356,6,"2024-02-29T13:50:40.368",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845402,1709214640377,-188.93019878,0.00022356,6,"2024-02-29T13:50:40.377",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845403,1709214640386,-203.95783178,0.00022359,6,"2024-02-29T13:50:40.386",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845404,1709214640396,-169.97608188,0.00022359,6,"2024-02-29T13:50:40.396",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845405,1709214640405,-576.80143846,0.0002236,6,"2024-02-29T13:50:40.405",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845406,1709214640416,-576.80143846,0.0002236,6,"2024-02-29T13:50:40.416",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845407,1709214640426,-188.93019878,0.00022362,6,"2024-02-29T13:50:40.426",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845408,1709214640435,-292.04103811,0.00022364,6,"2024-02-29T13:50:40.435",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845409,1709214640444,-429.47211494,0.00022366,6,"2024-02-29T13:50:40.444",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845410,1709214640453,-169.97608188,0.00022368,6,"2024-02-29T13:50:40.453",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845411,1709214640463,-174667.41804713,0.00022371,6,"2024-02-29T13:50:40.463",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845412,1709214640472,-174667.41804713,0.00022373,6,"2024-02-29T13:50:40.472",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845413,1709214640481,-1272.60915949,0.00022373,6,"2024-02-29T13:50:40.481",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845414,1709214640491,-901.52843194,0.00022375,6,"2024-02-29T13:50:40.491",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845415,1709214640500,-576.80143846,0.00022375,6,"2024-02-29T13:50:40.500",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845416,1709214640509,-292.04103811,0.00022376,6,"2024-02-29T13:50:40.509",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845417,1709214640518,-1272.60915949,0.00022376,6,"2024-02-29T13:50:40.518",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845418,1709214640527,-330.24349275,0.00022376,10,"2024-02-29T13:50:40.527",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845419,1709214640537,-3758.1178513,0.00022376,2,"2024-02-29T13:50:40.537",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845420,1709214640546,-2932.1060199,0.00022376,2,"2024-02-29T13:50:40.546",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845421,1709214640555,-26720.8516013,0.00022376,2,"2024-02-29T13:50:40.555",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845422,1709214640564,-2542.9681988,0.00022376,2,"2024-02-29T13:50:40.564",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845423,1709214640573,-50963.09827824,0.00022377,6,"2024-02-29T13:50:40.573",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845424,1709214640583,-285.98225997,0.00022377,2,"2024-02-29T13:50:40.583",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845425,1709214640592,-2000.0,0.00022377,2,"2024-02-29T13:50:40.592",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845426,1709214640601,-200.0,0.00022377,2,"2024-02-29T13:50:40.601",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845427,1709214640610,-320.95403242,0.00022377,2,"2024-02-29T13:50:40.610",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845428,1709214640620,-221.31748135,0.00022378,6,"2024-02-29T13:50:40.620",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845429,1709214640629,-1307.53460145,0.00022381,6,"2024-02-29T13:50:40.629",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845430,1709214640639,-576.80143846,0.00022382,6,"2024-02-29T13:50:40.639",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845431,1709214640648,-1285.26632685,0.00022383,6,"2024-02-29T13:50:40.648",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845432,1709214640659,-203.95783178,0.00022384,6,"2024-02-29T13:50:40.659",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845433,1709214640668,-921.01055413,0.00022385,6,"2024-02-29T13:50:40.668",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845434,1709214640679,-231.91034377,0.00022386,6,"2024-02-29T13:50:40.679",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845435,1709214640689,-429.47211494,0.00022388,6,"2024-02-29T13:50:40.689",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845436,1709214640698,-231.91034377,0.00022388,6,"2024-02-29T13:50:40.698",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845437,1709214640709,-13531.2434846,0.00022388,6,"2024-02-29T13:50:40.709",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845438,1709214640718,-88796.82455865,0.00022389,6,"2024-02-29T13:50:40.718",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845439,1709214640728,-174667.41804713,0.00022389,6,"2024-02-29T13:50:40.728",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845440,1709214640738,-13531.2434846,0.00022389,6,"2024-02-29T13:50:40.738",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845441,1709214640747,-269.82,0.00022391,2,"2024-02-29T13:50:40.747",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845442,1709214640757,-231.91034377,0.00022392,6,"2024-02-29T13:50:40.757",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845443,1709214640766,-299.937988,0.00022394,6,"2024-02-29T13:50:40.766",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845444,1709214640776,-429.47211494,0.00022394,6,"2024-02-29T13:50:40.776",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845445,1709214640786,-169.97608188,0.00022395,6,"2024-02-29T13:50:40.786",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845446,1709214640795,-299.937988,0.00022396,6,"2024-02-29T13:50:40.795",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845447,1709214640805,-299.937988,0.00022397,6,"2024-02-29T13:50:40.805",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845448,1709214640814,-2120.00748929,0.00022398,6,"2024-02-29T13:50:40.814",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845449,1709214640823,-13531.2434846,0.00022398,6,"2024-02-29T13:50:40.823",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845450,1709214640833,-1272.60915949,0.00022399,6,"2024-02-29T13:50:40.833",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845451,1709214640843,-188.93019878,0.00022399,6,"2024-02-29T13:50:40.843",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845452,1709214640852,-1000.0,0.00022399,2,"2024-02-29T13:50:40.852",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845453,1709214640861,-1000.0,0.00022399,2,"2024-02-29T13:50:40.861",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845454,1709214640872,-2415.0120262,0.000224,6,"2024-02-29T13:50:40.872",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845455,1709214640881,-1871.15,0.000224,2,"2024-02-29T13:50:40.881",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845456,1709214640891,-150.0,0.00022495,2,"2024-02-29T13:50:40.891",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845457,1709214640901,-731.55456067,0.00022499,4,"2024-02-29T13:50:40.901",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845458,1709214640913,-5000.00065927,0.000225,2,"2024-02-29T13:50:40.913",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845459,1709214640922,-63490.12750983,0.000225,7,"2024-02-29T13:50:40.922",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845460,1709214640931,-269.82,0.00022508,2,"2024-02-29T13:50:40.931",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845461,1709214640940,-4012.56367494,0.00022517,2,"2024-02-29T13:50:40.940",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845462,1709214640950,-11477.52609294,0.000226,2,"2024-02-29T13:50:40.950",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845463,1709214640959,-11477.52609283,0.000226,2,"2024-02-29T13:50:40.959",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845464,1709214640968,-11477.52609283,0.000226,2,"2024-02-29T13:50:40.968",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845465,1709214640977,-11477.52609283,0.000226,2,"2024-02-29T13:50:40.977",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845466,1709214640986,-11477.52609283,0.000226,2,"2024-02-29T13:50:40.986",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845467,1709214640995,-11477.52609283,0.000226,2,"2024-02-29T13:50:40.995",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845468,1709214641005,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.005",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845469,1709214641015,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.015",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845470,1709214641024,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.024",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845471,1709214641033,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.033",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845472,1709214641042,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.042",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845473,1709214641051,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.051",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845474,1709214641061,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.061",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845475,1709214641070,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.070",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845476,1709214641079,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.079",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845477,1709214641089,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.089",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845478,1709214641099,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.099",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845479,1709214641107,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.107",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845480,1709214641117,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.117",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845481,1709214641126,-11477.52609283,0.000226,2,"2024-02-29T13:50:41.126",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845482,1709214641136,-200.0,0.00022601,2,"2024-02-29T13:50:41.136",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845483,1709214641146,-180.0,0.00022603,2,"2024-02-29T13:50:41.146",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845484,1709214641155,-269.82,0.00022624,2,"2024-02-29T13:50:41.155",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845485,1709214641168,-1000.0,0.00022699,2,"2024-02-29T13:50:41.168",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845486,1709214641177,-1000.0,0.00022699,2,"2024-02-29T13:50:41.177",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845487,1709214641187,-1000.0,0.00022699,2,"2024-02-29T13:50:41.187",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845488,1709214641196,-1000.0,0.00022699,2,"2024-02-29T13:50:41.196",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845489,1709214641206,-500.0,0.000227,2,"2024-02-29T13:50:41.206",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845490,1709214641215,-500.0,0.000227,2,"2024-02-29T13:50:41.215",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845491,1709214641225,-500.0,0.000227,2,"2024-02-29T13:50:41.225",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845492,1709214641234,-500.0,0.000227,2,"2024-02-29T13:50:41.234",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845493,1709214641244,-500.0,0.000227,2,"2024-02-29T13:50:41.244",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845494,1709214641253,-500.0,0.000227,2,"2024-02-29T13:50:41.253",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845495,1709214641262,-500.0,0.000227,2,"2024-02-29T13:50:41.262",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845496,1709214641271,-500.0,0.000227,2,"2024-02-29T13:50:41.271",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845497,1709214641280,-500.0,0.000227,2,"2024-02-29T13:50:41.280",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845499,1709214641290,-500.0,0.000227,2,"2024-02-29T13:50:41.290",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845501,1709214641299,-500.0,0.000227,2,"2024-02-29T13:50:41.299",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845503,1709214641308,-500.0,0.000227,2,"2024-02-29T13:50:41.308",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845504,1709214641318,-500.0,0.000227,2,"2024-02-29T13:50:41.318",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845505,1709214641327,-500.0,0.000227,2,"2024-02-29T13:50:41.327",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845506,1709214641337,-500.0,0.000227,2,"2024-02-29T13:50:41.337",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845507,1709214641346,-500.0,0.000227,2,"2024-02-29T13:50:41.346",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845508,1709214641356,-500.0,0.000227,2,"2024-02-29T13:50:41.356",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845509,1709214641365,-500.0,0.000227,2,"2024-02-29T13:50:41.365",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845510,1709214641375,-500.0,0.000227,2,"2024-02-29T13:50:41.375",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845511,1709214641384,-500.0,0.000227,2,"2024-02-29T13:50:41.384",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845512,1709214641394,-500.0,0.000227,2,"2024-02-29T13:50:41.394",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845513,1709214641403,-500.0,0.000227,2,"2024-02-29T13:50:41.403",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845514,1709214641414,-500.0,0.000227,2,"2024-02-29T13:50:41.414",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845515,1709214641424,-500.0,0.000227,2,"2024-02-29T13:50:41.424",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845516,1709214641433,-500.0,0.000227,2,"2024-02-29T13:50:41.433",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845517,1709214641443,-500.0,0.000227,2,"2024-02-29T13:50:41.443",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845518,1709214641453,-500.0,0.000227,2,"2024-02-29T13:50:41.453",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845519,1709214641462,-500.0,0.000227,2,"2024-02-29T13:50:41.462",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845520,1709214641471,-500.0,0.000227,2,"2024-02-29T13:50:41.471",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845521,1709214641480,-500.0,0.000227,2,"2024-02-29T13:50:41.480",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845522,1709214641489,-500.0,0.000227,2,"2024-02-29T13:50:41.489",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845523,1709214641498,-248.31058836,0.000227,2,"2024-02-29T13:50:41.498",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845524,1709214641508,-500.0,0.000227,2,"2024-02-29T13:50:41.508",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845525,1709214641517,-500.0,0.000227,2,"2024-02-29T13:50:41.517",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845526,1709214641526,-500.0,0.000227,2,"2024-02-29T13:50:41.526",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845527,1709214641536,-500.0,0.000227,2,"2024-02-29T13:50:41.536",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845528,1709214641547,-500.0,0.000227,2,"2024-02-29T13:50:41.547",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845529,1709214641557,-500.0,0.000227,2,"2024-02-29T13:50:41.557",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845530,1709214641567,-500.0,0.000227,2,"2024-02-29T13:50:41.567",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845531,1709214641577,-500.0,0.000227,2,"2024-02-29T13:50:41.577",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845532,1709214641587,-500.0,0.000227,2,"2024-02-29T13:50:41.587",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845533,1709214641597,-500.0,0.000227,2,"2024-02-29T13:50:41.597",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845534,1709214641606,-500.0,0.000227,2,"2024-02-29T13:50:41.606",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845535,1709214641616,-500.0,0.000227,2,"2024-02-29T13:50:41.616",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845536,1709214641625,-500.0,0.000227,2,"2024-02-29T13:50:41.625",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845537,1709214641635,-500.0,0.000227,2,"2024-02-29T13:50:41.635",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845538,1709214641643,-500.0,0.000227,2,"2024-02-29T13:50:41.643",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845539,1709214641653,-500.0,0.000227,2,"2024-02-29T13:50:41.653",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845540,1709214641665,-500.0,0.000227,2,"2024-02-29T13:50:41.665",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845541,1709214641675,-500.0,0.000227,2,"2024-02-29T13:50:41.675",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845542,1709214641685,-500.0,0.000227,2,"2024-02-29T13:50:41.685",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845543,1709214641694,-500.0,0.000227,2,"2024-02-29T13:50:41.694",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845544,1709214641704,-500.0,0.000227,2,"2024-02-29T13:50:41.704",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845545,1709214641714,-500.0,0.000227,2,"2024-02-29T13:50:41.714",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845546,1709214641724,-500.0,0.000227,2,"2024-02-29T13:50:41.724",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845547,1709214641734,-500.0,0.000227,2,"2024-02-29T13:50:41.734",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845548,1709214641743,-500.0,0.000227,2,"2024-02-29T13:50:41.743",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845549,1709214641752,-500.0,0.000227,2,"2024-02-29T13:50:41.752",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845550,1709214641762,-500.0,0.000227,2,"2024-02-29T13:50:41.762",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845551,1709214641771,-500.0,0.000227,2,"2024-02-29T13:50:41.771",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845552,1709214641781,-500.0,0.000227,2,"2024-02-29T13:50:41.781",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845553,1709214641792,-500.0,0.000227,2,"2024-02-29T13:50:41.792",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845554,1709214641801,-500.0,0.000227,2,"2024-02-29T13:50:41.801",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845555,1709214641811,-500.0,0.000227,2,"2024-02-29T13:50:41.811",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845556,1709214641820,-170.19459434,0.000227,2,"2024-02-29T13:50:41.820",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845557,1709214641830,-500.0,0.0002274,2,"2024-02-29T13:50:41.830",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845558,1709214641840,-152.2,0.0002274,2,"2024-02-29T13:50:41.840",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845559,1709214641849,-150.02,0.0002274,2,"2024-02-29T13:50:41.849",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845560,1709214641859,-269.82,0.00022741,2,"2024-02-29T13:50:41.859",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845561,1709214641868,-896.70551742,0.00022799,2,"2024-02-29T13:50:41.868",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845562,1709214641878,-142925.26540069,0.00022799,2,"2024-02-29T13:50:41.878",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845563,1709214641887,-142925.26540069,0.00022799,2,"2024-02-29T13:50:41.887",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845564,1709214641896,-13201.98295444,0.00022799,2,"2024-02-29T13:50:41.896",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845565,1709214641906,-13201.98295444,0.00022799,2,"2024-02-29T13:50:41.906",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845566,1709214641919,-13201.98295444,0.00022799,2,"2024-02-29T13:50:41.919",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845567,1709214641928,-5638.73,0.000228,2,"2024-02-29T13:50:41.928",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845568,1709214641937,-663.17,0.000228,2,"2024-02-29T13:50:41.937",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845569,1709214641946,-269.82,0.00022858,2,"2024-02-29T13:50:41.946",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845570,1709214641955,-150.01607226,0.000229,2,"2024-02-29T13:50:41.955",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845571,1709214641964,-150.01607157,0.000229,2,"2024-02-29T13:50:41.964",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845572,1709214641974,-150.01607157,0.000229,2,"2024-02-29T13:50:41.974",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845573,1709214641983,-150.01607157,0.000229,2,"2024-02-29T13:50:41.983",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845574,1709214641993,-150.01607157,0.000229,2,"2024-02-29T13:50:41.993",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845575,1709214642002,-150.01607157,0.000229,2,"2024-02-29T13:50:42.002",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845576,1709214642012,-183.79,0.00022904,2,"2024-02-29T13:50:42.012",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845577,1709214642021,-467.59,0.00022971,2,"2024-02-29T13:50:42.021",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845578,1709214642030,-269.82,0.00022974,2,"2024-02-29T13:50:42.030",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845579,1709214642040,-156.73460215,0.00022983,2,"2024-02-29T13:50:42.040",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845580,1709214642049,-1586.49,0.00022987,2,"2024-02-29T13:50:42.049",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845581,1709214642060,-16000.0,0.00022999,2,"2024-02-29T13:50:42.060",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845582,1709214642069,-500.0,0.00022999,2,"2024-02-29T13:50:42.069",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845583,1709214642078,-1000.0,0.00022999,2,"2024-02-29T13:50:42.078",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845584,1709214642087,-1000.0,0.00022999,2,"2024-02-29T13:50:42.087",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845585,1709214642096,-750.0,0.00023,3,"2024-02-29T13:50:42.096",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845586,1709214642105,-500.0,0.00023014,2,"2024-02-29T13:50:42.105",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845587,1709214642115,-153.37,0.00023014,2,"2024-02-29T13:50:42.115",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845588,1709214642124,-360.0,0.00023018,2,"2024-02-29T13:50:42.124",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845589,1709214642133,-150.01607157,0.00023022,2,"2024-02-29T13:50:42.133",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845590,1709214642142,-13201.98295444,0.00023023,2,"2024-02-29T13:50:42.142",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845591,1709214642151,-150.0,0.00023071,2,"2024-02-29T13:50:42.151",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845592,1709214642162,-269.82,0.00023091,2,"2024-02-29T13:50:42.162",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845593,1709214642171,-4012.56367494,0.00023134,2,"2024-02-29T13:50:42.171",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845594,1709214642180,-1057.98,0.0002316,3,"2024-02-29T13:50:42.180",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845595,1709214642189,-528.98,0.0002316,3,"2024-02-29T13:50:42.189",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845596,1709214642199,-2907.24273049,0.000232,10,"2024-02-29T13:50:42.199",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845597,1709214642208,-2334.0,0.000232,2,"2024-02-29T13:50:42.208",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845598,1709214642217,-269.82,0.00023207,2,"2024-02-29T13:50:42.217",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845599,1709214642226,-150.01607157,0.00023209,2,"2024-02-29T13:50:42.226",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845600,1709214642236,-158.15258879,0.00023241,2,"2024-02-29T13:50:42.236",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845601,1709214642246,-500.0,0.00023288,2,"2024-02-29T13:50:42.246",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845602,1709214642255,-155.0,0.00023288,2,"2024-02-29T13:50:42.255",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845603,1709214642264,-7352.0,0.000233,2,"2024-02-29T13:50:42.264",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845604,1709214642274,-142925.26540069,0.000233,2,"2024-02-29T13:50:42.274",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845605,1709214642284,-269.82,0.00023324,2,"2024-02-29T13:50:42.284",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845606,1709214642294,-202.0,0.00023342,6,"2024-02-29T13:50:42.294",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845607,1709214642303,-150.01607157,0.00023396,2,"2024-02-29T13:50:42.303",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845608,1709214642312,-1364.22249494,0.00023396,2,"2024-02-29T13:50:42.312",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845609,1709214642322,-1871.15,0.000234,2,"2024-02-29T13:50:42.322",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845610,1709214642331,-640.0,0.00023425,2,"2024-02-29T13:50:42.331",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845611,1709214642341,-269.82,0.00023441,2,"2024-02-29T13:50:42.341",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845612,1709214642350,-1000.0,0.00023499,2,"2024-02-29T13:50:42.350",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845613,1709214642359,-155.0,0.00023516,2,"2024-02-29T13:50:42.359",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845614,1709214642367,-205.00091719,0.00023519,7,"2024-02-29T13:50:42.367",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845615,1709214642376,-269.82,0.00023557,2,"2024-02-29T13:50:42.376",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845616,1709214642386,-500.0,0.00023562,2,"2024-02-29T13:50:42.386",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845617,1709214642395,-150.01607157,0.00023583,2,"2024-02-29T13:50:42.395",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845618,1709214642407,-58000.0,0.00023639,2,"2024-02-29T13:50:42.407",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845619,1709214642418,-58000.0,0.00023648,2,"2024-02-29T13:50:42.418",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845620,1709214642427,-150.0,0.00023648,2,"2024-02-29T13:50:42.427",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845621,1709214642436,-269.82,0.00023674,2,"2024-02-29T13:50:42.436",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845622,1709214642445,-4012.56367494,0.0002375,2,"2024-02-29T13:50:42.445",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845623,1709214642454,-6895.69508158,0.0002376,2,"2024-02-29T13:50:42.454",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845624,1709214642463,-150.01607157,0.0002377,2,"2024-02-29T13:50:42.463",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845625,1709214642473,-1763.25077719,0.00023779,2,"2024-02-29T13:50:42.473",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845626,1709214642482,-269.82,0.00023791,2,"2024-02-29T13:50:42.482",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845627,1709214642490,-2540.5,0.000238,2,"2024-02-29T13:50:42.490",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845628,1709214642500,-5638.73,0.000238,2,"2024-02-29T13:50:42.500",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845629,1709214642509,-2000.0,0.000238,2,"2024-02-29T13:50:42.509",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845631,1709214642518,-188.0,0.00023816,2,"2024-02-29T13:50:42.518",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845632,1709214642527,-151.0,0.00023816,2,"2024-02-29T13:50:42.527",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845633,1709214642535,-500.0,0.00023836,2,"2024-02-29T13:50:42.535",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845634,1709214642544,-5800.0,0.00023897,2,"2024-02-29T13:50:42.544",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845635,1709214642553,-269.82,0.00023907,2,"2024-02-29T13:50:42.553",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845636,1709214642563,-183.79,0.00023945,2,"2024-02-29T13:50:42.563",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845637,1709214642571,-5800.0,0.00023954,2,"2024-02-29T13:50:42.571",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845638,1709214642581,-150.01607157,0.00023957,2,"2024-02-29T13:50:42.581",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845639,1709214642589,-5800.0,0.00023962,2,"2024-02-29T13:50:42.589",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845640,1709214642599,-155.0,0.00024,2,"2024-02-29T13:50:42.599",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845641,1709214642608,-959.92749,0.00024,3,"2024-02-29T13:50:42.608",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845642,1709214642617,-1880.24784468,0.00024003,2,"2024-02-29T13:50:42.617",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845644,1709214642634,-11321.73510976,0.00024003,2,"2024-02-29T13:50:42.634",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845645,1709214642644,-269.82,0.00024024,2,"2024-02-29T13:50:42.644",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845646,1709214642653,-90118.69974245,0.000241,2,"2024-02-29T13:50:42.653",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845648,1709214642696,-159.41578772,0.00021174,2,"2024-02-29T13:50:42.696",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845650,1709214642707,-464.37931228,0.000241,2,"2024-02-29T13:50:42.707",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845659,1709214642753,-1.24862217,0.000241,2,"2024-02-29T13:50:42.753",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845669,1709214643836,-906.25999723,0.000219,2,"2024-02-29T13:50:43.836",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845670,1709214643847,-1093.74000277,0.000219,2,"2024-02-29T13:50:43.847",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845671,1709214643856,-13290.12682196,0.000241,2,"2024-02-29T13:50:43.856",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845672,1709214643868,-18083.97480639,0.000241,2,"2024-02-29T13:50:43.868",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845673,1709214643880,-854.44252208,0.000241,2,"2024-02-29T13:50:43.880",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845674,1709214643891,-590.29,0.000241,2,"2024-02-29T13:50:43.891",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845675,1709214643903,-250.5,0.000241,2,"2024-02-29T13:50:43.903",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845676,1709214643982,-1141.035,0.000241,2,"2024-02-29T13:50:43.982",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845677,1709214643993,-983.82216087,0.000241,2,"2024-02-29T13:50:43.993",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845678,1709214644004,-1548.34307602,0.000241,2,"2024-02-29T13:50:44.004",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845679,1709214644015,-509.73860691,0.000241,2,"2024-02-29T13:50:44.015",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845680,1709214644028,-649.02,0.000241,2,"2024-02-29T13:50:44.028",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845681,1709214644094,-468.81949305,0.000241,2,"2024-02-29T13:50:44.094",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845682,1709214644109,-611.10416737,0.000241,2,"2024-02-29T13:50:44.109",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845683,1709214644120,-3724.999999,0.000241,2,"2024-02-29T13:50:44.120",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845684,1709214644132,-1244.6844767,0.000241,2,"2024-02-29T13:50:44.132",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845685,1709214644404,-8390.03659344,0.000241,2,"2024-02-29T13:50:44.404",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845686,1709214644414,-500.0,0.0002411,2,"2024-02-29T13:50:44.414",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845687,1709214644423,-206.18,0.0002411,2,"2024-02-29T13:50:44.423",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845688,1709214644433,-153.37,0.0002411,2,"2024-02-29T13:50:44.433",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845689,1709214644442,-957.0,0.00024118,2,"2024-02-29T13:50:44.442",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845690,1709214644451,-1375.0,0.00024118,2,"2024-02-29T13:50:44.451",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845691,1709214644461,-993.0,0.00024118,2,"2024-02-29T13:50:44.461",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845692,1709214644470,-2699.0,0.00024118,2,"2024-02-29T13:50:44.470",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845693,1709214644480,-170.008,0.00024118,2,"2024-02-29T13:50:44.480",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845694,1709214644490,-534.0,0.00024118,2,"2024-02-29T13:50:44.490",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845695,1709214644500,-133.70191748,0.00024118,2,"2024-02-29T13:50:44.500",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845696,1709214644534,-468.67992952,0.00024118,2,"2024-02-29T13:50:44.534",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845697,1709214644547,-627.618153,0.00024118,2,"2024-02-29T13:50:44.547",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845698,1709214644556,-526.29775884,0.00024118,2,"2024-02-29T13:50:44.556",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845699,1709214644614,-481.70224116,0.00024118,2,"2024-02-29T13:50:44.614",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845700,1709214644623,-1956.0,0.00024118,2,"2024-02-29T13:50:44.623",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845701,1709214644633,-217.0,0.00024118,2,"2024-02-29T13:50:44.633",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845702,1709214644643,-1259.0,0.00024118,2,"2024-02-29T13:50:44.643",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845703,1709214644653,-601.0,0.00024118,2,"2024-02-29T13:50:44.653",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845704,1709214644664,-205.92503654,0.00024118,2,"2024-02-29T13:50:44.664",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845705,1709214644675,-116.07496346,0.00024118,2,"2024-02-29T13:50:44.675",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845706,1709214644688,-431.0,0.00024118,2,"2024-02-29T13:50:44.688",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845707,1709214644697,-808.21644961,0.00024118,2,"2024-02-29T13:50:44.697",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845708,1709214644709,-42.78755039,0.00024118,2,"2024-02-29T13:50:44.709",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845709,1709214644718,-277.0,0.00024118,2,"2024-02-29T13:50:44.718",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845710,1709214644729,-2412.0,0.00024118,2,"2024-02-29T13:50:44.729",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845711,1709214644738,-338.0,0.00024118,2,"2024-02-29T13:50:44.738",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845712,1709214644747,-2908.0,0.00024118,2,"2024-02-29T13:50:44.747",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845713,1709214644756,-250.49151372,0.00024118,2,"2024-02-29T13:50:44.756",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845714,1709214644768,-1203.50848628,0.00024118,2,"2024-02-29T13:50:44.768",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845715,1709214644778,-1137.0,0.00024118,2,"2024-02-29T13:50:44.778",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845716,1709214644788,-302.0,0.00024118,2,"2024-02-29T13:50:44.788",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845717,1709214644797,-163.0,0.00024118,2,"2024-02-29T13:50:44.797",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845718,1709214644807,-325.33231312,0.00024118,2,"2024-02-29T13:50:44.807",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845719,1709214644823,-66.66768688,0.00024118,2,"2024-02-29T13:50:44.823",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845720,1709214644832,-150.0,0.00024118,2,"2024-02-29T13:50:44.832",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845721,1709214644841,-928.44041031,0.00024118,2,"2024-02-29T13:50:44.841",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845722,1709214644853,-10598.95721218,0.00024118,2,"2024-02-29T13:50:44.853",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845723,1709214644864,-1053.5,0.00024118,2,"2024-02-29T13:50:44.864",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845724,1709214644875,-4930.77837751,0.00024118,2,"2024-02-29T13:50:44.875",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845725,1709214644886,-1089.73866249,0.00024118,2,"2024-02-29T13:50:44.886",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845726,1709214644897,-365.49689089,0.00024118,2,"2024-02-29T13:50:44.897",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845727,1709214645461,-3138.18505,0.00024118,2,"2024-02-29T13:50:45.461",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845728,1709214645473,-672.48599383,0.00024118,2,"2024-02-29T13:50:45.473",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845732,1709214645727,-159.41578772,0.00021295,2,"2024-02-29T13:50:45.727",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845733,1709214645737,-868.36741097,0.00024118,2,"2024-02-29T13:50:45.737",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845745,1709214646490,-175.34244368,0.00021173,2,"2024-02-29T13:50:46.490",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845746,1709214646499,-235.65855472,0.00021173,2,"2024-02-29T13:50:46.499",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845747,1709214646509,-903.72599182,0.00024118,2,"2024-02-29T13:50:46.509",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845748,1709214646517,-2298.0,0.00024118,2,"2024-02-29T13:50:46.517",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845749,1709214646527,-151.0,0.00024118,2,"2024-02-29T13:50:46.527",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845750,1709214646535,-150.0,0.00024118,2,"2024-02-29T13:50:46.535",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845751,1709214646545,-150.414,0.00024118,2,"2024-02-29T13:50:46.545",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845752,1709214646554,-269.82,0.0002414,2,"2024-02-29T13:50:46.554",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845753,1709214646563,-150.01607157,0.00024143,2,"2024-02-29T13:50:46.563",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845754,1709214646571,-150.0,0.00024225,2,"2024-02-29T13:50:46.571",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845755,1709214646580,-269.82,0.00024257,2,"2024-02-29T13:50:46.580",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845756,1709214646590,-150.01607157,0.0002433,2,"2024-02-29T13:50:46.590",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845757,1709214646599,-4012.56367494,0.00024367,2,"2024-02-29T13:50:46.599",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845758,1709214646607,-27.09149849,0.00024374,2,"2024-02-29T13:50:46.607",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845759,1709214646633,-242.72850151,0.00024374,2,"2024-02-29T13:50:46.633",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845760,1709214646642,-257.81536349,0.000244,2,"2024-02-29T13:50:46.642",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845761,1709214646987,-1499.3023,0.000244,2,"2024-02-29T13:50:46.987",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845762,1709214647088,-114.03233651,0.000244,2,"2024-02-29T13:50:47.088",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845763,1709214647097,-385.58315216,0.00024474,2,"2024-02-29T13:50:47.097",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845764,1709214647107,-155.0,0.00024474,2,"2024-02-29T13:50:47.107",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845765,1709214647116,-155.0,0.00024474,2,"2024-02-29T13:50:47.116",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845766,1709214647125,-233.50545135,0.00024475,2,"2024-02-29T13:50:47.125",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845767,1709214647134,-1217.18603733,0.00024475,2,"2024-02-29T13:50:47.134",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845768,1709214647143,-155.0,0.00024475,2,"2024-02-29T13:50:47.143",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845769,1709214647153,-21170.11620747,0.00024475,2,"2024-02-29T13:50:47.153",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845770,1709214647162,-150.01607157,0.00024517,2,"2024-02-29T13:50:47.162",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845771,1709214647173,-158.15258879,0.00024582,2,"2024-02-29T13:50:47.173",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845772,1709214647182,-155.0,0.00024612,2,"2024-02-29T13:50:47.182",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845773,1709214647191,-164.48,0.00024619,2,"2024-02-29T13:50:47.191",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845774,1709214647201,-250.0,0.00024658,2,"2024-02-29T13:50:47.201",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845775,1709214647210,-155.0,0.00024658,2,"2024-02-29T13:50:47.210",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845776,1709214647219,-19084.0,0.00024691,2,"2024-02-29T13:50:47.219",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845777,1709214647228,-2540.5,0.000247,2,"2024-02-29T13:50:47.228",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845778,1709214647238,-150.01607157,0.00024704,2,"2024-02-29T13:50:47.238",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845779,1709214647247,-1763.25077719,0.0002476,2,"2024-02-29T13:50:47.247",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845780,1709214647256,-150.0,0.00024802,2,"2024-02-29T13:50:47.256",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845781,1709214647266,-150.01607157,0.00024891,2,"2024-02-29T13:50:47.266",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845782,1709214647275,-5638.73,0.000249,2,"2024-02-29T13:50:47.275",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845783,1709214647285,-142925.26540069,0.000249,2,"2024-02-29T13:50:47.285",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845784,1709214647294,-188.0,0.00024912,2,"2024-02-29T13:50:47.294",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845785,1709214647304,-151.0,0.00024912,2,"2024-02-29T13:50:47.304",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845786,1709214647313,-1364.22249494,0.00024975,2,"2024-02-29T13:50:47.313",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845787,1709214647323,-13201.98295444,0.00024982,2,"2024-02-29T13:50:47.323",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845788,1709214647332,-4012.56367494,0.00024984,2,"2024-02-29T13:50:47.332",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845789,1709214647341,-183.79,0.00024986,2,"2024-02-29T13:50:47.341",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845790,1709214647351,-1636.6551615,0.00025,2,"2024-02-29T13:50:47.351",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845791,1709214647360,-300.0,0.00025,2,"2024-02-29T13:50:47.360",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845792,1709214647369,-300.0,0.00025,2,"2024-02-29T13:50:47.369",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845793,1709214647378,-300.0,0.00025,2,"2024-02-29T13:50:47.378",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845794,1709214647388,-300.0,0.00025,2,"2024-02-29T13:50:47.388",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845795,1709214647397,-300.0,0.00025,2,"2024-02-29T13:50:47.397",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845796,1709214647407,-300.0,0.00025,2,"2024-02-29T13:50:47.407",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845797,1709214647418,-300.0,0.00025,2,"2024-02-29T13:50:47.418",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845798,1709214647427,-300.0,0.00025,2,"2024-02-29T13:50:47.427",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845799,1709214647436,-300.0,0.00025,2,"2024-02-29T13:50:47.436",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845800,1709214647445,-300.0,0.00025,2,"2024-02-29T13:50:47.445",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845801,1709214647454,-392.299999,0.00025,2,"2024-02-29T13:50:47.454",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845802,1709214647463,-800.0,0.00025,3,"2024-02-29T13:50:47.463",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845803,1709214647473,-3000.0,0.00025,2,"2024-02-29T13:50:47.473",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845804,1709214647482,-588.46,0.00025,2,"2024-02-29T13:50:47.482",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845805,1709214647491,-5007.6,0.00025,2,"2024-02-29T13:50:47.491",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845806,1709214647500,-3000.0,0.0002501,2,"2024-02-29T13:50:47.500",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845807,1709214647510,-3000.0,0.0002502,2,"2024-02-29T13:50:47.510",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845808,1709214647519,-3000.0,0.0002503,2,"2024-02-29T13:50:47.519",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845809,1709214647527,-3000.0,0.0002504,2,"2024-02-29T13:50:47.527",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845810,1709214647536,-3000.0,0.0002505,2,"2024-02-29T13:50:47.536",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845811,1709214647546,-3000.0,0.0002506,2,"2024-02-29T13:50:47.546",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845812,1709214647555,-3000.0,0.0002507,2,"2024-02-29T13:50:47.555",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845813,1709214647564,-150.01607157,0.00025078,2,"2024-02-29T13:50:47.564",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845814,1709214647573,-3000.0,0.0002508,2,"2024-02-29T13:50:47.573",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845815,1709214647582,-3000.0,0.0002509,2,"2024-02-29T13:50:47.582",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845816,1709214647591,-3000.0,0.000251,2,"2024-02-29T13:50:47.591",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845817,1709214647600,-3934.155892,0.0002511,2,"2024-02-29T13:50:47.600",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845818,1709214647610,-2843.9658784,0.00025111,2,"2024-02-29T13:50:47.610",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845819,1709214647619,-205.00091719,0.00025139,10,"2024-02-29T13:50:47.619",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845820,1709214647628,-467.59,0.00025235,2,"2024-02-29T13:50:47.628",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845821,1709214647637,-150.01607157,0.00025265,2,"2024-02-29T13:50:47.637",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845822,1709214647647,-150.0,0.00025379,2,"2024-02-29T13:50:47.647",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845823,1709214647656,-1000.0,0.00025399,2,"2024-02-29T13:50:47.656",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845824,1709214647667,-2000.0,0.000254,7,"2024-02-29T13:50:47.667",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845825,1709214647676,-2079.3133743,0.000254,2,"2024-02-29T13:50:47.676",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845826,1709214647685,-1069.2832441,0.000254,2,"2024-02-29T13:50:47.685",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845827,1709214647694,-183.13900974,0.000254,4,"2024-02-29T13:50:47.694",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845828,1709214647705,-226.14874056,0.000254,2,"2024-02-29T13:50:47.705",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845829,1709214647715,-875.86652477,0.000254,2,"2024-02-29T13:50:47.715",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845830,1709214647723,-150.01607157,0.00025452,2,"2024-02-29T13:50:47.723",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845831,1709214647732,-418.54047795,0.000255,30,"2024-02-29T13:50:47.732",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845832,1709214647742,-300.0,0.0002551,2,"2024-02-29T13:50:47.742",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845833,1709214647751,-300.0,0.0002551,2,"2024-02-29T13:50:47.751",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845834,1709214647760,-300.0,0.0002551,2,"2024-02-29T13:50:47.760",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845835,1709214647770,-300.0,0.0002551,2,"2024-02-29T13:50:47.770",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845836,1709214647780,-300.0,0.0002551,2,"2024-02-29T13:50:47.780",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845837,1709214647790,-2000.0,0.0002551,2,"2024-02-29T13:50:47.790",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845838,1709214647799,-1471.09614071,0.0002551,2,"2024-02-29T13:50:47.799",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845839,1709214647809,-6017.7506067,0.0002551,2,"2024-02-29T13:50:47.809",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845840,1709214647818,-155.0,0.0002551,2,"2024-02-29T13:50:47.818",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845841,1709214647827,-2000.0,0.0002551,2,"2024-02-29T13:50:47.827",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845842,1709214647836,-200.0,0.0002551,2,"2024-02-29T13:50:47.836",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845843,1709214647845,-3997.11965062,0.0002551,2,"2024-02-29T13:50:47.845",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845844,1709214647855,-360.0,0.00025576,2,"2024-02-29T13:50:47.855",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845845,1709214647864,-1871.15,0.000256,2,"2024-02-29T13:50:47.864",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845846,1709214647874,-4012.56367494,0.00025601,2,"2024-02-29T13:50:47.874",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845847,1709214647883,-165.74,0.0002561,2,"2024-02-29T13:50:47.883",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845848,1709214647892,-167.92,0.00025632,10,"2024-02-29T13:50:47.892",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845849,1709214647902,-200000.0,0.00025637,2,"2024-02-29T13:50:47.902",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845850,1709214647912,-89103.79425777,0.00025637,2,"2024-02-29T13:50:47.912",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845851,1709214648554,-916.96121203,0.00025637,2,"2024-02-29T13:50:48.554",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845852,1709214648619,-5809.02278027,0.00025637,2,"2024-02-29T13:50:48.619",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845866,1709214946850,-415.46711395,0.00018899,2,"2024-02-29T13:55:46.850",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845867,1709214946875,-231.68142865,0.00018903,2,"2024-02-29T13:55:46.875",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845868,1709214946898,-155.18261551,0.00018903,2,"2024-02-29T13:55:46.898",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845869,1709214946921,-250.0,0.000192,2,"2024-02-29T13:55:46.921",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845870,1709214946941,-2844.5821,0.000199,2,"2024-02-29T13:55:46.941",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845871,1709214946962,-500.0,0.0001996,2,"2024-02-29T13:55:46.962",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845872,1709214946982,-1248.96103397,0.0002,2,"2024-02-29T13:55:46.982",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845873,1709214947006,-1100.66400568,0.0002,7,"2024-02-29T13:55:47.006",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845874,1709214947473,616.213264,0.00018898,2,"2024-02-29T13:55:47.473",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845875,1709214965123,202.0,0.00019287,2,"2024-02-29T13:56:05.123",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845876,1709214980209,173.68920451,0.0002303,30,"2024-02-29T13:56:20.209",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845877,1709214982610,474.27,0.00018252,2,"2024-02-29T13:56:22.610",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845878,1709215004341,285.99645839,0.00019287,2,"2024-02-29T13:56:44.341",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845879,1709215004775,1674.98197985,0.00019287,2,"2024-02-29T13:56:44.775",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845880,1709215121421,-150.0,0.00012508,2,"2024-02-29T13:58:41.421",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845881,1709215124140,-150.0,0.00012508,2,"2024-02-29T13:58:44.140",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845882,1709215124660,-150.0,0.00012508,2,"2024-02-29T13:58:44.660",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845883,1709215217728,-5754.42930302,0.00012503,2,"2024-02-29T14:00:17.728",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845884,1709215217761,-2157.93129745,0.00012504,2,"2024-02-29T14:00:17.761",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845885,1709215217793,-482.74473105,0.00012504,2,"2024-02-29T14:00:17.793",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845886,1709215217825,-527.60981909,0.00012505,2,"2024-02-29T14:00:17.825",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845887,1709215217860,-616.213264,0.00012505,2,"2024-02-29T14:00:17.860",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845888,1709215217894,-150.0,0.00012505,2,"2024-02-29T14:00:17.894",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845889,1709215220080,155.0,0.00012502,2,"2024-02-29T14:00:20.080",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845890,1709215220163,-150.0,0.00012508,2,"2024-02-29T14:00:20.163",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845891,1709215220265,-150.0,0.00012508,2,"2024-02-29T14:00:20.265",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845892,1709215220340,-150.0,0.00012508,2,"2024-02-29T14:00:20.340",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845893,1709215220514,-150.0,0.00012508,2,"2024-02-29T14:00:20.514",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845894,1709215220568,-150.0,0.00012508,2,"2024-02-29T14:00:20.568",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845895,1709215220626,-289.74877045,0.00012508,2,"2024-02-29T14:00:20.626",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845896,1709215222667,216.45836637,0.00012502,2,"2024-02-29T14:00:22.667",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845897,1709215223806,-150.0,0.00012508,2,"2024-02-29T14:00:23.806",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845898,1709215229844,482.74473105,0.00012507,2,"2024-02-29T14:00:29.844",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845899,1709215230890,616.213264,0.00012507,2,"2024-02-29T14:00:30.890",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845900,1709215233046,1263.35951022,0.00012507,2,"2024-02-29T14:00:33.046",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845901,1709215235208,463.83791517,0.00012498,2,"2024-02-29T14:00:35.208",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845902,1709215236306,328.15553116,0.00012507,2,"2024-02-29T14:00:36.306",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845903,1709215237116,-167992.678907,0.00012508,2,"2024-02-29T14:00:37.116",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845904,1709215237223,-132772.73271939,0.00012508,2,"2024-02-29T14:00:37.223",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845905,1709215313849,-216.45836637,0.00012504,2,"2024-02-29T14:01:53.849",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845906,1709215313883,-155.0,0.00012505,2,"2024-02-29T14:01:53.883",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845907,1709215313916,-414.48094816,0.00012506,2,"2024-02-29T14:01:53.916",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845908,1709215313949,-219.60218242,0.00012507,2,"2024-02-29T14:01:53.949",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845909,1709215314059,-297988.9170061,0.00012508,2,"2024-02-29T14:01:54.059",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845910,1709215320221,-100000.0,0.00012508,2,"2024-02-29T14:02:00.221",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845911,1709215345271,-150.0,0.00012507,2,"2024-02-29T14:02:25.271",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845912,1709215345317,-66.45836637,0.00012507,2,"2024-02-29T14:02:25.317",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845913,1709215345337,-83.54163363,0.00012507,2,"2024-02-29T14:02:25.337",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845914,1709215415060,-155.0,0.00012505,2,"2024-02-29T14:03:35.060",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845915,1709215415083,-200.50974819,0.00012506,2,"2024-02-29T14:03:35.083",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845916,1709215415105,-150.0,0.00012506,2,"2024-02-29T14:03:35.105",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845917,1709215415128,-150.0,0.00012506,2,"2024-02-29T14:03:35.128",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845918,1709215415150,-999344.49025181,0.00012507,2,"2024-02-29T14:03:35.150",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845919,1709215441510,-216.45836637,0.00012504,2,"2024-02-29T14:04:01.510",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845920,1709215441534,-7383.54163363,0.00012507,2,"2024-02-29T14:04:01.534",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845921,1709215453265,1954.98,0.00012507,10,"2024-02-29T14:04:13.265",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845923,1709215467952,-57909.15813073,0.00012507,2,"2024-02-29T14:04:27.952",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845924,1709215467974,-777.57417191,0.000126,2,"2024-02-29T14:04:27.974",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845925,1709215467997,-1630.40605178,0.00013908,2,"2024-02-29T14:04:27.997",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845926,1709215468018,-1009.46311165,0.00015405,2,"2024-02-29T14:04:28.018",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845927,1709215468042,-1630.40605178,0.00015406,2,"2024-02-29T14:04:28.042",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845928,1709215468065,-1630.40605178,0.00016905,2,"2024-02-29T14:04:28.065",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845929,1709215468088,-450.55,0.00016973,2,"2024-02-29T14:04:28.088",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845930,1709215468110,-1630.40605178,0.00018404,2,"2024-02-29T14:04:28.110",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845931,1709215468136,-500.0,0.00018843,2,"2024-02-29T14:04:28.136",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845932,1709215468158,-2723.14,0.00018868,2,"2024-02-29T14:04:28.158",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845933,1709215468180,-200.0,0.00018877,2,"2024-02-29T14:04:28.180",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845934,1709215468203,-200.0,0.00018893,2,"2024-02-29T14:04:28.203",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845935,1709215468225,-2751.0,0.00019002,2,"2024-02-29T14:04:28.225",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845936,1709215468247,-200.0,0.00019017,2,"2024-02-29T14:04:28.247",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845937,1709215468269,-156.96,0.00019018,10,"2024-02-29T14:04:28.269",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845938,1709215468295,-1938.53,0.0001904,2,"2024-02-29T14:04:28.295",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845939,1709215468317,-181.88,0.0001904,2,"2024-02-29T14:04:28.317",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845940,1709215468340,-23900.0,0.0001906,2,"2024-02-29T14:04:28.340",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845941,1709215468362,-6000.54,0.0001906,2,"2024-02-29T14:04:28.362",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845942,1709215468388,-183.79,0.00019087,2,"2024-02-29T14:04:28.388",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845943,1709215468409,-1911.82,0.00019087,2,"2024-02-29T14:04:28.409",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845944,1709215468433,-171.7,0.00019175,2,"2024-02-29T14:04:28.433",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845945,1709215468455,-20126.54,0.00019175,2,"2024-02-29T14:04:28.455",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845946,1709215468477,-250.0,0.00019178,2,"2024-02-29T14:04:28.477",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845947,1709215468499,-193.6326841,0.00019187,2,"2024-02-29T14:04:28.499",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845948,1709215468520,-499.99,0.00019187,2,"2024-02-29T14:04:28.520",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845949,1709215468543,-171.28,0.00019199,2,"2024-02-29T14:04:28.543",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845950,1709215468571,-6825.57,0.00019213,2,"2024-02-29T14:04:28.571",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845951,1709215468593,-450.55,0.00019236,2,"2024-02-29T14:04:28.593",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845952,1709215468615,-422.83228666,0.00019275,2,"2024-02-29T14:04:28.615",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845953,1709215468638,-150.99,0.00019275,2,"2024-02-29T14:04:28.638",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845954,1709215468659,-155.0,0.00019285,2,"2024-02-29T14:04:28.659",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845955,1709215468681,-265.75334311,0.00019285,2,"2024-02-29T14:04:28.681",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845956,1709215468702,-155.0,0.00019285,2,"2024-02-29T14:04:28.702",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845957,1709215468723,-323.05086681,0.00019285,2,"2024-02-29T14:04:28.723",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845958,1709215468744,-221.72924572,0.00019285,2,"2024-02-29T14:04:28.744",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845959,1709215468766,-2141.3904502,0.00019285,2,"2024-02-29T14:04:28.766",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845960,1709215468788,-255.74813848,0.00019285,2,"2024-02-29T14:04:28.788",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845961,1709215468810,-737.18256753,0.00019285,2,"2024-02-29T14:04:28.810",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845962,1709215468831,-155.03947187,0.00019285,2,"2024-02-29T14:04:28.831",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845963,1709215468852,-247.60222722,0.00019285,2,"2024-02-29T14:04:28.852",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845964,1709215468873,-703.87938148,0.00019285,2,"2024-02-29T14:04:28.873",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845965,1709215468896,-155.13439727,0.00019285,2,"2024-02-29T14:04:28.896",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845966,1709215468918,-155.02441151,0.00019285,2,"2024-02-29T14:04:28.918",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845967,1709215468941,-184.56283351,0.00019285,2,"2024-02-29T14:04:28.941",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845968,1709215468965,-376.13908041,0.00019285,2,"2024-02-29T14:04:28.965",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845969,1709215468990,-232.36136623,0.00019285,2,"2024-02-29T14:04:28.990",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845970,1709215469012,-1596.48212294,0.00019285,2,"2024-02-29T14:04:29.012",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845971,1709215469034,-155.02363882,0.00019285,2,"2024-02-29T14:04:29.034",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845972,1709215469056,-158.73113463,0.00019285,2,"2024-02-29T14:04:29.056",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845973,1709215469078,-231.64424335,0.00019285,2,"2024-02-29T14:04:29.078",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845974,1709215469100,-21196.52399493,0.00019285,2,"2024-02-29T14:04:29.100",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845975,1709215469126,-204.19991879,0.00019285,2,"2024-02-29T14:04:29.126",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845976,1709215469150,-291.3474195,0.00019285,2,"2024-02-29T14:04:29.150",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845977,1709215469171,-155.88295249,0.00019285,2,"2024-02-29T14:04:29.171",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845978,1709215469192,-785.81032518,0.00019285,2,"2024-02-29T14:04:29.192",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845979,1709215469213,-155.5411704,0.00019285,2,"2024-02-29T14:04:29.213",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845980,1709215469235,-520.64643059,0.00019285,2,"2024-02-29T14:04:29.235",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845981,1709215469257,-340.00839494,0.00019285,2,"2024-02-29T14:04:29.257",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845982,1709215469281,-220.84412576,0.00019285,2,"2024-02-29T14:04:29.281",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845983,1709215469303,-155.06026403,0.00019285,2,"2024-02-29T14:04:29.303",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845984,1709215469324,-155.05213074,0.00019285,2,"2024-02-29T14:04:29.324",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845985,1709215469346,-285.98225997,0.00019287,2,"2024-02-29T14:04:29.346",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845986,1709215469538,-3119.34,0.00019305,2,"2024-02-29T14:04:29.538",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845987,1709215469560,-1535.69,0.00019412,2,"2024-02-29T14:04:29.560",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845988,1709215469582,-250.0,0.0001946,2,"2024-02-29T14:04:29.582",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845989,1709215469603,-502.72,0.00019651,2,"2024-02-29T14:04:29.603",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845990,1709215469626,-166.46,0.00019725,2,"2024-02-29T14:04:29.626",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845991,1709215469650,-150.0,0.0001982,2,"2024-02-29T14:04:29.650",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845992,1709215469672,-679.32636441,0.000199,2,"2024-02-29T14:04:29.672",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845993,1709215469693,-310.18487505,0.000199,2,"2024-02-29T14:04:29.693",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845994,1709215469714,-310.18487505,0.000199,2,"2024-02-29T14:04:29.714",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845995,1709215469736,-1630.40605178,0.00019903,2,"2024-02-29T14:04:29.736",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845996,1709215469757,-166.46,0.00019982,2,"2024-02-29T14:04:29.757",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845997,1709215469778,-155.0,0.0002,2,"2024-02-29T14:04:29.778",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845998,1709215469800,-188.50887388,0.0002,2,"2024-02-29T14:04:29.800",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315845999,1709215469821,-200.0,0.0002,2,"2024-02-29T14:04:29.821",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846000,1709215469842,-200.0,0.0002,2,"2024-02-29T14:04:29.842",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846001,1709215469863,-201.0,0.0002,2,"2024-02-29T14:04:29.863",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846002,1709215469886,-250.0,0.0002,2,"2024-02-29T14:04:29.886",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846003,1709215469908,-353.34,0.0002,2,"2024-02-29T14:04:29.908",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846004,1709215469931,-200.0,0.0002,2,"2024-02-29T14:04:29.931",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846005,1709215469953,-200.0,0.0002,2,"2024-02-29T14:04:29.953",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846006,1709215469974,-200.0,0.0002,2,"2024-02-29T14:04:29.974",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846007,1709215469994,-200.0,0.0002,2,"2024-02-29T14:04:29.994",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846008,1709215470019,-200.0,0.0002,2,"2024-02-29T14:04:30.019",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846009,1709215470042,-200.0,0.0002,2,"2024-02-29T14:04:30.042",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846010,1709215470063,-200.0,0.0002,2,"2024-02-29T14:04:30.063",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846011,1709215470084,-200.0,0.0002,2,"2024-02-29T14:04:30.084",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846012,1709215470106,-200.0,0.0002,2,"2024-02-29T14:04:30.106",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846013,1709215470128,-200.0,0.0002,2,"2024-02-29T14:04:30.128",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846014,1709215470151,-200.0,0.0002,2,"2024-02-29T14:04:30.151",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846015,1709215470172,-200.0,0.0002,2,"2024-02-29T14:04:30.172",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846016,1709215470193,-200.0,0.0002,2,"2024-02-29T14:04:30.193",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846017,1709215470214,-200.0,0.0002,2,"2024-02-29T14:04:30.214",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846018,1709215470235,-255.18169974,0.0002,2,"2024-02-29T14:04:30.235",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846019,1709215470257,-1000.0,0.00020118,2,"2024-02-29T14:04:30.257",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846020,1709215470279,-2635.65,0.00020118,2,"2024-02-29T14:04:30.279",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846021,1709215470302,-166.46,0.00020239,2,"2024-02-29T14:04:30.302",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846022,1709215470323,-167.27,0.00020246,10,"2024-02-29T14:04:30.323",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846023,1709215470344,-405.0,0.00020279,2,"2024-02-29T14:04:30.344",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846024,1709215470367,-2538.52,0.00020298,2,"2024-02-29T14:04:30.367",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846025,1709215470396,-160.33045029,0.00020416,2,"2024-02-29T14:04:30.396",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846026,1709215470420,-2561.68,0.00020432,2,"2024-02-29T14:04:30.420",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846027,1709215470444,-166.46,0.00020496,2,"2024-02-29T14:04:30.444",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846028,1709215470465,-2543.76,0.00020526,2,"2024-02-29T14:04:30.465",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846029,1709215470487,-150.99,0.00020539,2,"2024-02-29T14:04:30.487",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846030,1709215470510,-160.33045029,0.00020585,2,"2024-02-29T14:04:30.510",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846031,1709215470532,-193.12,0.00020742,2,"2024-02-29T14:04:30.532",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846032,1709215470555,-166.46,0.00020753,2,"2024-02-29T14:04:30.555",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846033,1709215470577,-160.33045029,0.00020754,2,"2024-02-29T14:04:30.577",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846034,1709215470598,-249.12982769,0.00020788,2,"2024-02-29T14:04:30.598",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846035,1709215470620,-273.89652875,0.000208,2,"2024-02-29T14:04:30.620",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846036,1709215470643,-310.18487505,0.000208,2,"2024-02-29T14:04:30.643",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846037,1709215470664,-156.96,0.00020882,10,"2024-02-29T14:04:30.664",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846038,1709215470687,-216.45836637,0.00020898,2,"2024-02-29T14:04:30.687",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846039,1709215470708,-546.51468864,0.00020898,2,"2024-02-29T14:04:30.708",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846040,1709215470729,-230.80175897,0.00020898,2,"2024-02-29T14:04:30.729",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846041,1709215470751,-234.80636703,0.00020898,2,"2024-02-29T14:04:30.751",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846042,1709215470772,-165.67937759,0.00020898,2,"2024-02-29T14:04:30.772",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846043,1709215470794,-155.0,0.00020898,2,"2024-02-29T14:04:30.794",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846044,1709215470816,-163.30493524,0.00020898,2,"2024-02-29T14:04:30.816",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846045,1709215470838,-1057.46448067,0.00020898,2,"2024-02-29T14:04:30.838",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846046,1709215470860,-155.0,0.00020899,2,"2024-02-29T14:04:30.860",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846047,1709215470884,-245000.0,0.000209,2,"2024-02-29T14:04:30.884",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846048,1709215470906,-39622.7567,0.000209,2,"2024-02-29T14:04:30.906",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846049,1709215470928,-168.10895517,0.00020914,2,"2024-02-29T14:04:30.928",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846050,1709215470952,-160.33045029,0.00020923,2,"2024-02-29T14:04:30.952",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846051,1709215470975,-2539.05,0.00020963,2,"2024-02-29T14:04:30.975",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846052,1709215470996,-463.83791517,0.0002099,2,"2024-02-29T14:04:30.996",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846053,1709215471025,-731.55456067,0.00020998,4,"2024-02-29T14:04:31.025",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846054,1709215471050,-1050.45006793,0.00020998,2,"2024-02-29T14:04:31.050",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846055,1709215471073,-330.24349275,0.00020999,5,"2024-02-29T14:04:31.073",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846056,1709215471100,-73490.25996502,0.00021,2,"2024-02-29T14:04:31.100",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846057,1709215471122,-436075.54969564,0.00021,2,"2024-02-29T14:04:31.122",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846058,1709215475227,1303.32,0.00012507,10,"2024-02-29T14:04:35.227",0.00028470000000000004,23.42,0.9575524716156943,1660096102.6405401]
[315846060,1709215555964,1086.1,0.00012507,10,"2024-02-29T14:05:55.964",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846061,1709215571964,565.8581,0.00012507,10,"2024-02-29T14:06:11.964",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846062,1709215595964,565.8581,0.00012507,10,"2024-02-29T14:06:35.964",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846063,1709215613971,565.8581,0.00012507,10,"2024-02-29T14:06:53.971",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846064,1709215634357,565.8581,0.00012507,10,"2024-02-29T14:07:14.357",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846065,1709215651962,565.8581,0.00012507,10,"2024-02-29T14:07:31.962",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846066,1709215671995,565.8581,0.00012507,10,"2024-02-29T14:07:51.995",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846067,1709215688059,565.8581,0.00012507,10,"2024-02-29T14:08:08.059",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846068,1709215713971,565.8581,0.00012507,10,"2024-02-29T14:08:33.971",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846069,1709215733971,565.8581,0.00012507,10,"2024-02-29T14:08:53.971",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846077,1709215745226,-216.45836637,0.00012502,2,"2024-02-29T14:09:05.226",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846078,1709215745247,-1000.0,0.00012503,2,"2024-02-29T14:09:05.247",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846079,1709215745266,-155.0,0.00012505,2,"2024-02-29T14:09:05.266",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846080,1709215745286,-339.81879093,0.00012506,2,"2024-02-29T14:09:05.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846081,1709215745305,-1479.8787427,0.00012506,2,"2024-02-29T14:09:05.305",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846082,1709215749979,565.8581,0.00012507,10,"2024-02-29T14:09:09.979",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846083,1709215756468,-114.71860673,0.00012506,2,"2024-02-29T14:09:16.468",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846084,1709215756488,-3571.09969815,0.00012507,2,"2024-02-29T14:09:16.488",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846085,1709215764672,-14292.26250128,0.00012507,2,"2024-02-29T14:09:24.672",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846089,1709215768045,565.8581,0.00012507,10,"2024-02-29T14:09:28.045",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846090,1709215769099,-216.45836637,0.00012506,2,"2024-02-29T14:09:29.099",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846091,1709215769123,-5600.42073363,0.00012507,2,"2024-02-29T14:09:29.123",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846092,1709215771182,-143765.27,0.00012507,2,"2024-02-29T14:09:31.182",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846093,1709215786557,292.1609,0.00012507,10,"2024-02-29T14:09:46.557",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846094,1709215813520,341.7061712,0.0002551,120,"2024-02-29T14:10:13.520",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846104,1709215832205,-154.61263839,0.00012497,2,"2024-02-29T14:10:32.205",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846105,1709215832215,-216.45836637,0.00012506,2,"2024-02-29T14:10:32.215",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846106,1709215832224,-24259.25784634,0.00012507,2,"2024-02-29T14:10:32.224",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846107,1709215832235,-4908.13691318,0.00012507,2,"2024-02-29T14:10:32.235",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846108,1709215832258,-290.168506,0.00012507,2,"2024-02-29T14:10:32.258",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846109,1709215832372,-815.58805588,0.00012507,2,"2024-02-29T14:10:32.372",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846110,1709215832383,-5975.93219277,0.00012507,2,"2024-02-29T14:10:32.383",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846117,1709215832500,-319.24149127,0.00012507,2,"2024-02-29T14:10:32.500",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846118,1709215832512,-357.46371413,0.00012507,2,"2024-02-29T14:10:32.512",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846119,1709215832530,-31545.54918514,0.00012507,2,"2024-02-29T14:10:32.530",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846120,1709215832542,-312.06068321,0.00012507,2,"2024-02-29T14:10:32.542",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846121,1709215832555,-381.79850293,0.00012507,2,"2024-02-29T14:10:32.555",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846122,1709215832588,-2736.98211796,0.00012507,2,"2024-02-29T14:10:32.588",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846123,1709215832600,-122122.80511106,0.00012507,2,"2024-02-29T14:10:32.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846124,1709215832613,-628.69,0.00012507,2,"2024-02-29T14:10:32.613",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846125,1709215832626,-560.86119292,0.00012507,2,"2024-02-29T14:10:32.626",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846126,1709215832679,-2464.9437836,0.00012507,2,"2024-02-29T14:10:32.679",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846127,1709215832693,-326.33051176,0.00012507,2,"2024-02-29T14:10:32.693",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846128,1709215836329,500.0,0.0002551,120,"2024-02-29T14:10:36.329",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846132,1709215837873,-30753.79677353,0.00012507,2,"2024-02-29T14:10:37.873",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846135,1709215838139,-2658.650794,0.00012507,2,"2024-02-29T14:10:38.139",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846136,1709215838577,-15999.89133353,0.00012507,2,"2024-02-29T14:10:38.577",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846137,1709215838589,-10473.53495568,0.00012507,2,"2024-02-29T14:10:38.589",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846138,1709215838739,-256666.0597262,0.00012507,2,"2024-02-29T14:10:38.739",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846142,1709215839076,-382850.39369202,0.00012507,2,"2024-02-29T14:10:39.076",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846143,1709215839088,-17493.95144872,0.00019092,2,"2024-02-29T14:10:39.088",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846144,1709215839099,-611.40226947,0.00019192,2,"2024-02-29T14:10:39.099",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846145,1709215839111,-533.7,0.00019292,2,"2024-02-29T14:10:39.111",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846146,1709215839121,-17493.95144866,0.00019438,2,"2024-02-29T14:10:39.121",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846147,1709215839132,-611.40226942,0.00019722,2,"2024-02-29T14:10:39.132",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846148,1709215839143,-17493.95144866,0.00019784,2,"2024-02-29T14:10:39.143",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846149,1709215839154,-150.0,0.0002005,2,"2024-02-29T14:10:39.154",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846150,1709215839166,-250.0,0.00020107,2,"2024-02-29T14:10:39.166",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846151,1709215839182,-17493.95144866,0.00020131,2,"2024-02-29T14:10:39.182",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846152,1709215839194,-200.0,0.00020187,2,"2024-02-29T14:10:39.194",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846153,1709215839204,-202.0,0.00020195,2,"2024-02-29T14:10:39.204",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846154,1709215839214,-200.0,0.00020195,2,"2024-02-29T14:10:39.214",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846155,1709215839224,-193.12,0.00020216,2,"2024-02-29T14:10:39.224",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846156,1709215839235,-611.40226942,0.00020251,2,"2024-02-29T14:10:39.235",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846157,1709215839245,-250.0,0.00020465,2,"2024-02-29T14:10:39.245",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846158,1709215839255,-17493.95144866,0.00020477,2,"2024-02-29T14:10:39.255",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846159,1709215839266,-150.54,0.00020539,10,"2024-02-29T14:10:39.266",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846160,1709215839275,-499.99,0.00020539,2,"2024-02-29T14:10:39.275",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846161,1709215839285,-2000.0,0.00020548,2,"2024-02-29T14:10:39.285",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846162,1709215839295,-169.68,0.0002074,2,"2024-02-29T14:10:39.295",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846163,1709215839305,-611.40226942,0.00020781,2,"2024-02-29T14:10:39.305",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846164,1709215839315,-211.0,0.000208,2,"2024-02-29T14:10:39.315",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846165,1709215839325,-17493.95144866,0.00020823,2,"2024-02-29T14:10:39.325",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846166,1709215839334,-1518.1710804,0.00020898,2,"2024-02-29T14:10:39.334",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846167,1709215839344,-168.10895516,0.000209,2,"2024-02-29T14:10:39.344",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846168,1709215839353,-292.59029573,0.00020998,2,"2024-02-29T14:10:39.353",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846169,1709215839363,-692.77664612,0.00020998,2,"2024-02-29T14:10:39.363",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846170,1709215839372,-203.97568013,0.00020999,2,"2024-02-29T14:10:39.372",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846171,1709215839381,-707.34408858,0.00020999,2,"2024-02-29T14:10:39.381",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846172,1709215839391,-387093.66000436,0.00021,2,"2024-02-29T14:10:39.391",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846173,1709215839401,-2000.0,0.00021,2,"2024-02-29T14:10:39.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846174,1709215839411,-200.0,0.00021,2,"2024-02-29T14:10:39.411",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846175,1709215839425,-1761.0,0.00021014,2,"2024-02-29T14:10:39.425",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846176,1709215839435,-1029.0,0.00021014,2,"2024-02-29T14:10:39.435",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846177,1709215839444,-171.75,0.00021096,2,"2024-02-29T14:10:39.444",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846178,1709215839453,-17493.95144866,0.00021169,2,"2024-02-29T14:10:39.453",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846179,1709215839463,-200.0,0.0002121,2,"2024-02-29T14:10:39.463",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846180,1709215839473,-611.40226942,0.00021311,2,"2024-02-29T14:10:39.473",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846181,1709215839484,-155.0,0.000215,2,"2024-02-29T14:10:39.484",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846182,1709215839496,-450.55,0.000215,2,"2024-02-29T14:10:39.496",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846183,1709215839506,-17493.95144866,0.00021515,2,"2024-02-29T14:10:39.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846184,1709215839515,-168.10895516,0.00021566,2,"2024-02-29T14:10:39.515",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846185,1709215839525,-1335.08853379,0.00021568,2,"2024-02-29T14:10:39.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846186,1709215839535,-465.95318988,0.00021568,2,"2024-02-29T14:10:39.535",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846187,1709215839545,-177.98979816,0.000216,2,"2024-02-29T14:10:39.545",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846188,1709215839555,-2723.14,0.00021607,2,"2024-02-29T14:10:39.555",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846189,1709215839565,-25690.1216,0.000217,2,"2024-02-29T14:10:39.565",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846190,1709215839575,-711.9816,0.000217,2,"2024-02-29T14:10:39.575",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846191,1709215839585,-1000.0,0.000217,2,"2024-02-29T14:10:39.585",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846192,1709215839595,-450.0,0.000217,2,"2024-02-29T14:10:39.595",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846193,1709215839604,-201058.70305275,0.000218,4,"2024-02-29T14:10:39.604",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846194,1709215839621,-169.68,0.00021821,2,"2024-02-29T14:10:39.621",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846195,1709215839637,-611.40226942,0.00021841,2,"2024-02-29T14:10:39.637",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846196,1709215839647,-17493.95144866,0.00021861,2,"2024-02-29T14:10:39.647",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846197,1709215839657,-154.61263839,0.0002189,2,"2024-02-29T14:10:39.657",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846198,1709215839667,-3918.10161724,0.000219,2,"2024-02-29T14:10:39.667",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846199,1709215839679,-3918.10161724,0.000219,2,"2024-02-29T14:10:39.679",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846200,1709215839689,-3918.10161724,0.000219,2,"2024-02-29T14:10:39.689",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846201,1709215839700,-3918.10161724,0.000219,2,"2024-02-29T14:10:39.700",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846202,1709215839711,-3918.10161724,0.000219,2,"2024-02-29T14:10:39.711",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846203,1709215839721,-3918.10161724,0.000219,2,"2024-02-29T14:10:39.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846204,1709215839732,-4176.0,0.000219,2,"2024-02-29T14:10:39.732",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846205,1709215839742,-2000.0,0.000219,2,"2024-02-29T14:10:39.742",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846206,1709215839752,-55555.0,0.000219,2,"2024-02-29T14:10:39.752",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846207,1709215839761,-339467.354659,0.000219,2,"2024-02-29T14:10:39.761",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846208,1709215839771,-5000.0,0.000219,2,"2024-02-29T14:10:39.771",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846209,1709215839780,-5500.0,0.000219,2,"2024-02-29T14:10:39.780",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846210,1709215839790,-830.77304446,0.000219,2,"2024-02-29T14:10:39.790",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846211,1709215839800,-18699.80988831,0.000219,2,"2024-02-29T14:10:39.800",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846213,1709215839809,-8000.0,0.000219,2,"2024-02-29T14:10:39.809",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846215,1709215839819,-5023.26794058,0.000219,2,"2024-02-29T14:10:39.819",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846217,1709215839829,-2500.0,0.00021917,2,"2024-02-29T14:10:39.829",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846218,1709215839839,-254.99,0.00021918,2,"2024-02-29T14:10:39.839",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846219,1709215839849,-150.0,0.00021918,2,"2024-02-29T14:10:39.849",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846220,1709215839859,-429.4,0.00021918,2,"2024-02-29T14:10:39.859",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846221,1709215839868,-540.17,0.00021918,2,"2024-02-29T14:10:39.868",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846223,1709215839877,-1120.59,0.00021918,2,"2024-02-29T14:10:39.877",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846224,1709215839887,-933.82,0.00021918,2,"2024-02-29T14:10:39.887",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846227,1709215839896,-778.19,0.00021918,2,"2024-02-29T14:10:39.896",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846228,1709215839905,-648.49,0.00021918,2,"2024-02-29T14:10:39.905",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846230,1709215839914,-540.41,0.00021918,2,"2024-02-29T14:10:39.914",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846231,1709215839927,-450.34,0.00021918,2,"2024-02-29T14:10:39.927",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846232,1709215839936,-155.0,0.00021918,2,"2024-02-29T14:10:39.936",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846233,1709215839946,-434.13441716,0.00021949,2,"2024-02-29T14:10:39.946",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846234,1709215839956,-500.0,0.00021949,2,"2024-02-29T14:10:39.956",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846235,1709215839965,-550.18895253,0.00021949,2,"2024-02-29T14:10:39.965",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846236,1709215839975,-500.0,0.00021949,2,"2024-02-29T14:10:39.975",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846237,1709215839985,-479.70154498,0.00021949,2,"2024-02-29T14:10:39.985",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846238,1709215839995,-500.0,0.00021949,2,"2024-02-29T14:10:39.995",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846239,1709215840005,-500.0,0.00021949,2,"2024-02-29T14:10:40.005",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846240,1709215840014,-500.0,0.00021949,2,"2024-02-29T14:10:40.014",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846241,1709215840024,-500.0,0.00021949,2,"2024-02-29T14:10:40.024",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846242,1709215840033,-467.93662299,0.00021949,2,"2024-02-29T14:10:40.033",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846243,1709215840045,-500.0,0.00021949,2,"2024-02-29T14:10:40.045",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846244,1709215840054,-500.0,0.00021949,2,"2024-02-29T14:10:40.054",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846245,1709215840063,-500.0,0.00021949,2,"2024-02-29T14:10:40.063",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846246,1709215840074,-500.0,0.00021949,2,"2024-02-29T14:10:40.074",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846247,1709215840087,-500.0,0.00021949,2,"2024-02-29T14:10:40.087",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846248,1709215840097,-500.0,0.00021949,2,"2024-02-29T14:10:40.097",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846249,1709215840107,-500.0,0.00021949,2,"2024-02-29T14:10:40.107",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846250,1709215840116,-500.0,0.00021949,2,"2024-02-29T14:10:40.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846251,1709215840126,-532.96927758,0.00021949,2,"2024-02-29T14:10:40.126",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846252,1709215840135,-500.0,0.00021949,2,"2024-02-29T14:10:40.135",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846253,1709215840145,-500.0,0.00021949,2,"2024-02-29T14:10:40.145",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846254,1709215840154,-500.0,0.00021949,2,"2024-02-29T14:10:40.154",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846255,1709215840164,-500.0,0.00021949,2,"2024-02-29T14:10:40.164",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846256,1709215840176,-500.0,0.00021949,2,"2024-02-29T14:10:40.176",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846257,1709215840185,-500.0,0.00021949,2,"2024-02-29T14:10:40.185",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846258,1709215840195,-500.0,0.00021949,2,"2024-02-29T14:10:40.195",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846259,1709215840205,-500.0,0.00021949,2,"2024-02-29T14:10:40.205",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846260,1709215840215,-500.0,0.00021949,2,"2024-02-29T14:10:40.215",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846261,1709215840224,-500.0,0.00021949,2,"2024-02-29T14:10:40.224",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846262,1709215840234,-500.0,0.00021949,2,"2024-02-29T14:10:40.234",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846263,1709215840244,-500.0,0.00021949,2,"2024-02-29T14:10:40.244",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846264,1709215840255,-500.0,0.00021949,2,"2024-02-29T14:10:40.255",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846265,1709215840264,-500.0,0.00021949,2,"2024-02-29T14:10:40.264",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846266,1709215840274,-500.0,0.00021949,2,"2024-02-29T14:10:40.274",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846267,1709215840283,-500.0,0.00021949,2,"2024-02-29T14:10:40.283",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846268,1709215840293,-500.0,0.00021949,2,"2024-02-29T14:10:40.293",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846269,1709215840305,-500.0,0.00021949,2,"2024-02-29T14:10:40.305",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846270,1709215840316,-500.0,0.00021949,2,"2024-02-29T14:10:40.316",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846271,1709215840326,-500.0,0.00021949,2,"2024-02-29T14:10:40.326",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846272,1709215840337,-600.48790742,0.00021949,2,"2024-02-29T14:10:40.337",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846273,1709215840348,-500.0,0.00021949,2,"2024-02-29T14:10:40.348",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846274,1709215840358,-500.0,0.00021949,2,"2024-02-29T14:10:40.358",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846275,1709215840369,-500.0,0.00021949,2,"2024-02-29T14:10:40.369",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846276,1709215840380,-500.59635416,0.00021949,2,"2024-02-29T14:10:40.380",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846277,1709215840390,-500.0,0.00021949,2,"2024-02-29T14:10:40.390",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846278,1709215840401,-219.45227798,0.00021949,2,"2024-02-29T14:10:40.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846279,1709215840411,-500.0,0.00021949,2,"2024-02-29T14:10:40.411",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846280,1709215840426,-500.0,0.00021949,2,"2024-02-29T14:10:40.426",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846281,1709215840442,-237.2200834,0.00021949,2,"2024-02-29T14:10:40.442",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846282,1709215840453,-500.0,0.00021949,2,"2024-02-29T14:10:40.453",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846283,1709215840464,-500.0,0.00021949,2,"2024-02-29T14:10:40.464",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846284,1709215840475,-500.0,0.00021949,2,"2024-02-29T14:10:40.475",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846285,1709215840486,-500.0,0.00021949,2,"2024-02-29T14:10:40.486",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846286,1709215840498,-500.0,0.00021949,2,"2024-02-29T14:10:40.498",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846287,1709215840509,-500.0,0.00021949,2,"2024-02-29T14:10:40.509",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846288,1709215840520,-500.0,0.00021949,2,"2024-02-29T14:10:40.520",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846289,1709215840531,-328.34757947,0.00021949,2,"2024-02-29T14:10:40.531",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846290,1709215840542,-501.65973469,0.00021949,2,"2024-02-29T14:10:40.542",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846291,1709215840553,-479.6437715,0.00021949,2,"2024-02-29T14:10:40.553",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846292,1709215840565,-500.0,0.00021949,2,"2024-02-29T14:10:40.565",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846293,1709215840576,-127574.73037435,0.00022,2,"2024-02-29T14:10:40.576",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846294,1709215840587,-2000.0,0.00022,7,"2024-02-29T14:10:40.587",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846295,1709215840598,-208.68369119,0.00022,4,"2024-02-29T14:10:40.598",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846296,1709215840609,-612.22022329,0.00022,2,"2024-02-29T14:10:40.609",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846297,1709215840620,-1000.0,0.00022,2,"2024-02-29T14:10:40.620",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846298,1709215840632,-400000.0,0.00022,2,"2024-02-29T14:10:40.632",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846299,1709215840646,-400000.0,0.00022,4,"2024-02-29T14:10:40.646",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846300,1709215840657,-540.90969576,0.00022,2,"2024-02-29T14:10:40.657",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846301,1709215840670,-16862.03757921,0.00022,2,"2024-02-29T14:10:40.670",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846302,1709215840680,-1000.0,0.00022,2,"2024-02-29T14:10:40.680",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846303,1709215840692,-1000.0,0.00022,2,"2024-02-29T14:10:40.692",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846304,1709215840702,-171.72,0.00022002,2,"2024-02-29T14:10:40.702",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846305,1709215840711,-254.99,0.00022033,2,"2024-02-29T14:10:40.711",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846306,1709215840721,-254.99,0.00022149,2,"2024-02-29T14:10:40.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846307,1709215840730,-99815.68015397,0.00022177,2,"2024-02-29T14:10:40.730",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846308,1709215840740,-102310.71252612,0.00022177,2,"2024-02-29T14:10:40.740",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846309,1709215840749,-9293.07762315,0.00022177,2,"2024-02-29T14:10:40.749",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846310,1709215840759,-26852.35922734,0.00022177,2,"2024-02-29T14:10:40.759",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846311,1709215840769,-17493.95144866,0.00022208,2,"2024-02-29T14:10:40.769",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846312,1709215840779,-168.10895516,0.00022232,2,"2024-02-29T14:10:40.779",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846313,1709215840788,-254.99,0.00022264,2,"2024-02-29T14:10:40.788",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846314,1709215840797,-328.59649177,0.00022336,6,"2024-02-29T14:10:40.797",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846315,1709215840806,-313.61791141,0.00022338,6,"2024-02-29T14:10:40.806",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846316,1709215840816,-36826.26130657,0.00022339,6,"2024-02-29T14:10:40.816",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846317,1709215840825,-36826.26130657,0.00022343,6,"2024-02-29T14:10:40.825",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846318,1709215840835,-110089.17454197,0.00022347,6,"2024-02-29T14:10:40.835",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846319,1709215840845,-328.59649177,0.00022348,6,"2024-02-29T14:10:40.845",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846320,1709215840855,-3879.83287598,0.00022349,6,"2024-02-29T14:10:40.855",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846321,1709215840865,-36826.26130657,0.0002235,6,"2024-02-29T14:10:40.865",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846322,1709215840874,-5866.67616969,0.0002235,6,"2024-02-29T14:10:40.874",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846323,1709215840884,-2356.07933535,0.00022352,6,"2024-02-29T14:10:40.884",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846324,1709215840893,-5866.67616969,0.00022352,6,"2024-02-29T14:10:40.893",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846325,1709215840903,-2356.07933535,0.00022355,6,"2024-02-29T14:10:40.903",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846326,1709215840913,-5620.44270497,0.00022356,6,"2024-02-29T14:10:40.913",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846327,1709215840925,-313.61791141,0.00022358,6,"2024-02-29T14:10:40.925",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846328,1709215840934,-188.93019878,0.00022358,6,"2024-02-29T14:10:40.934",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846329,1709215840944,-539.78577859,0.00022359,6,"2024-02-29T14:10:40.944",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846330,1709215840953,-32672.36830246,0.00022359,6,"2024-02-29T14:10:40.953",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846331,1709215840963,-32672.36830246,0.00022359,6,"2024-02-29T14:10:40.963",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846332,1709215840973,-188.93019878,0.00022359,6,"2024-02-29T14:10:40.973",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846333,1709215840982,-188.93019878,0.0002236,6,"2024-02-29T14:10:40.982",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846334,1709215840991,-763.35937444,0.0002236,6,"2024-02-29T14:10:40.991",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846335,1709215841001,-32672.36830246,0.0002236,6,"2024-02-29T14:10:41.001",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846336,1709215841011,-539.78577859,0.00022361,6,"2024-02-29T14:10:41.011",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846337,1709215841021,-5866.67616969,0.00022361,6,"2024-02-29T14:10:41.021",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846338,1709215841030,-787.81784484,0.00022361,6,"2024-02-29T14:10:41.030",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846339,1709215841040,-328.59649177,0.00022362,6,"2024-02-29T14:10:41.040",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846340,1709215841050,-5620.44270497,0.00022368,6,"2024-02-29T14:10:41.050",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846341,1709215841059,-3879.83287598,0.00022368,6,"2024-02-29T14:10:41.059",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846342,1709215841069,-162.17376612,0.00022369,6,"2024-02-29T14:10:41.069",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846343,1709215841080,-763.35937444,0.0002237,6,"2024-02-29T14:10:41.080",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846344,1709215841090,-611.40226942,0.0002237,2,"2024-02-29T14:10:41.090",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846345,1709215841100,-162.17376612,0.00022372,6,"2024-02-29T14:10:41.100",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846346,1709215841109,-160.33494422,0.00022374,6,"2024-02-29T14:10:41.109",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846347,1709215841119,-160.33494422,0.00022375,6,"2024-02-29T14:10:41.119",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846348,1709215841129,-162.17376612,0.00022378,6,"2024-02-29T14:10:41.129",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846349,1709215841139,-5866.67616969,0.00022379,6,"2024-02-29T14:10:41.139",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846350,1709215841148,-254.99,0.00022379,2,"2024-02-29T14:10:41.148",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846351,1709215841158,-767.63163375,0.0002238,6,"2024-02-29T14:10:41.158",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846352,1709215841169,-767.63163375,0.00022381,6,"2024-02-29T14:10:41.169",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846353,1709215841179,-2356.07933535,0.00022381,6,"2024-02-29T14:10:41.179",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846354,1709215841188,-767.63163375,0.00022382,6,"2024-02-29T14:10:41.188",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846355,1709215841198,-110089.17454197,0.00022382,6,"2024-02-29T14:10:41.198",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846356,1709215841208,-763.35937444,0.00022383,6,"2024-02-29T14:10:41.208",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846357,1709215841217,-767.63163375,0.00022385,6,"2024-02-29T14:10:41.217",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846358,1709215841227,-110089.17454197,0.00022385,6,"2024-02-29T14:10:41.227",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846359,1709215841237,-3879.83287598,0.00022386,6,"2024-02-29T14:10:41.237",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846360,1709215841247,-3879.83287598,0.00022386,6,"2024-02-29T14:10:41.247",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846361,1709215841256,-328.59649177,0.00022387,6,"2024-02-29T14:10:41.256",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846362,1709215841266,-313.61791141,0.00022387,6,"2024-02-29T14:10:41.266",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846363,1709215841275,-539.78577859,0.00022387,6,"2024-02-29T14:10:41.275",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846364,1709215841285,-28754.22108462,0.00022388,6,"2024-02-29T14:10:41.285",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846365,1709215841294,-763.35937444,0.00022389,6,"2024-02-29T14:10:41.294",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846366,1709215841304,-787.81784484,0.00022389,6,"2024-02-29T14:10:41.304",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846367,1709215841313,-313.61791141,0.00022389,6,"2024-02-29T14:10:41.313",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846368,1709215841322,-160.33494422,0.00022389,6,"2024-02-29T14:10:41.322",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846369,1709215841332,-28754.22108462,0.0002239,6,"2024-02-29T14:10:41.332",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846370,1709215841341,-539.78577859,0.0002239,6,"2024-02-29T14:10:41.341",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846371,1709215841351,-188.93019878,0.0002239,6,"2024-02-29T14:10:41.351",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846372,1709215841361,-5620.44270497,0.0002239,6,"2024-02-29T14:10:41.361",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846373,1709215841370,-110089.17454197,0.00022391,6,"2024-02-29T14:10:41.370",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846374,1709215841379,-160.33494422,0.00022391,6,"2024-02-29T14:10:41.379",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846375,1709215841388,-36826.26130657,0.00022391,6,"2024-02-29T14:10:41.388",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846376,1709215841398,-5620.44270497,0.00022392,6,"2024-02-29T14:10:41.398",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846377,1709215841408,-162.17376612,0.00022393,6,"2024-02-29T14:10:41.408",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846378,1709215841420,-787.81784484,0.00022395,6,"2024-02-29T14:10:41.420",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846379,1709215841430,-32672.36830246,0.00022395,6,"2024-02-29T14:10:41.430",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846380,1709215841440,-2356.07933535,0.00022395,6,"2024-02-29T14:10:41.440",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846381,1709215841450,-28754.22108462,0.00022396,6,"2024-02-29T14:10:41.450",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846382,1709215841459,-787.81784484,0.00022396,6,"2024-02-29T14:10:41.459",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846383,1709215841469,-1000.0,0.00022399,2,"2024-02-29T14:10:41.469",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846384,1709215841478,-28754.22108462,0.000224,6,"2024-02-29T14:10:41.478",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846385,1709215841487,-13505.41057126,0.0002246,2,"2024-02-29T14:10:41.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846386,1709215841497,-164.48,0.00022471,2,"2024-02-29T14:10:41.497",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846387,1709215841506,-154.61263839,0.0002249,2,"2024-02-29T14:10:41.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846388,1709215841516,-150.0,0.00022495,2,"2024-02-29T14:10:41.516",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846389,1709215841526,-254.99,0.00022495,2,"2024-02-29T14:10:41.526",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846390,1709215841535,-63490.12750983,0.000225,7,"2024-02-29T14:10:41.535",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846391,1709215841546,-2818.0,0.000225,2,"2024-02-29T14:10:41.546",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846392,1709215841555,-300.0,0.000225,2,"2024-02-29T14:10:41.555",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846393,1709215841565,-200.0,0.000225,2,"2024-02-29T14:10:41.565",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846394,1709215841575,-750.0,0.000225,2,"2024-02-29T14:10:41.575",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846395,1709215841586,-310.0,0.000225,2,"2024-02-29T14:10:41.586",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846396,1709215841595,-479.20452172,0.000225,2,"2024-02-29T14:10:41.595",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846397,1709215841619,-17493.95144866,0.00022554,2,"2024-02-29T14:10:41.619",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846398,1709215841629,-2000.0,0.000226,2,"2024-02-29T14:10:41.629",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846399,1709215841639,-1000.0,0.000226,2,"2024-02-29T14:10:41.639",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846400,1709215841649,-11477.52609294,0.000226,2,"2024-02-29T14:10:41.649",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846401,1709215841658,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.658",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846402,1709215841670,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.670",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846403,1709215841680,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.680",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846404,1709215841689,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.689",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846405,1709215841699,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.699",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846406,1709215841709,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.709",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846407,1709215841718,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.718",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846408,1709215841727,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.727",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846409,1709215841736,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.736",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846410,1709215841745,-11477.52609283,0.000226,2,"2024-02-29T14:10:41.745",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846411,1709215841755,-180.0,0.00022603,2,"2024-02-29T14:10:41.755",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846412,1709215841764,-254.99,0.0002261,2,"2024-02-29T14:10:41.764",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846413,1709215841773,-1000.0,0.00022633,2,"2024-02-29T14:10:41.773",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846414,1709215841782,-1000.0,0.00022699,2,"2024-02-29T14:10:41.782",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846415,1709215841791,-326.24476947,0.00022699,6,"2024-02-29T14:10:41.791",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846416,1709215841800,-500.0,0.000227,2,"2024-02-29T14:10:41.800",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846417,1709215841809,-500.0,0.000227,2,"2024-02-29T14:10:41.809",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846418,1709215841818,-500.0,0.000227,2,"2024-02-29T14:10:41.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846419,1709215841828,-500.0,0.000227,2,"2024-02-29T14:10:41.828",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846420,1709215842012,-500.0,0.000227,2,"2024-02-29T14:10:42.012",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846421,1709215842042,-500.0,0.000227,2,"2024-02-29T14:10:42.042",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846422,1709215842051,-500.0,0.000227,2,"2024-02-29T14:10:42.051",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846423,1709215842061,-500.0,0.000227,2,"2024-02-29T14:10:42.061",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846424,1709215842070,-500.0,0.000227,2,"2024-02-29T14:10:42.070",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846425,1709215842081,-500.0,0.000227,2,"2024-02-29T14:10:42.081",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846426,1709215842091,-500.0,0.000227,2,"2024-02-29T14:10:42.091",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846427,1709215842100,-500.0,0.000227,2,"2024-02-29T14:10:42.100",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846428,1709215842109,-500.0,0.000227,2,"2024-02-29T14:10:42.109",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846429,1709215842118,-500.0,0.000227,2,"2024-02-29T14:10:42.118",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846430,1709215842128,-500.0,0.000227,2,"2024-02-29T14:10:42.128",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846431,1709215842137,-500.0,0.000227,2,"2024-02-29T14:10:42.137",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846432,1709215842146,-500.0,0.000227,2,"2024-02-29T14:10:42.146",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846433,1709215842156,-500.0,0.000227,2,"2024-02-29T14:10:42.156",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846434,1709215842165,-500.0,0.000227,2,"2024-02-29T14:10:42.165",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846435,1709215842176,-500.0,0.000227,2,"2024-02-29T14:10:42.176",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846436,1709215842185,-500.0,0.000227,2,"2024-02-29T14:10:42.185",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846437,1709215842195,-500.0,0.000227,2,"2024-02-29T14:10:42.195",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846438,1709215842204,-500.0,0.000227,2,"2024-02-29T14:10:42.204",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846439,1709215842213,-500.0,0.000227,2,"2024-02-29T14:10:42.213",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846440,1709215842222,-500.0,0.000227,2,"2024-02-29T14:10:42.222",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846441,1709215842231,-500.0,0.000227,2,"2024-02-29T14:10:42.231",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846442,1709215842240,-500.0,0.000227,2,"2024-02-29T14:10:42.240",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846443,1709215842252,-500.0,0.000227,2,"2024-02-29T14:10:42.252",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846444,1709215842261,-500.0,0.000227,2,"2024-02-29T14:10:42.261",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846445,1709215842270,-500.0,0.000227,2,"2024-02-29T14:10:42.270",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846446,1709215842279,-500.0,0.000227,2,"2024-02-29T14:10:42.279",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846447,1709215842288,-248.31058836,0.000227,2,"2024-02-29T14:10:42.288",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846448,1709215842297,-500.0,0.000227,2,"2024-02-29T14:10:42.297",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846449,1709215842306,-500.0,0.000227,2,"2024-02-29T14:10:42.306",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846450,1709215842317,-500.0,0.000227,2,"2024-02-29T14:10:42.317",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846451,1709215842326,-500.0,0.000227,2,"2024-02-29T14:10:42.326",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846452,1709215842336,-500.0,0.000227,2,"2024-02-29T14:10:42.336",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846453,1709215842345,-500.0,0.000227,2,"2024-02-29T14:10:42.345",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846454,1709215842354,-500.0,0.000227,2,"2024-02-29T14:10:42.354",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846455,1709215842364,-500.0,0.000227,2,"2024-02-29T14:10:42.364",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846456,1709215842373,-500.0,0.000227,2,"2024-02-29T14:10:42.373",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846457,1709215842383,-500.0,0.000227,2,"2024-02-29T14:10:42.383",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846458,1709215842393,-500.0,0.000227,2,"2024-02-29T14:10:42.393",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846459,1709215842402,-500.0,0.000227,2,"2024-02-29T14:10:42.402",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846460,1709215842412,-500.0,0.000227,2,"2024-02-29T14:10:42.412",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846461,1709215842423,-500.0,0.000227,2,"2024-02-29T14:10:42.423",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846462,1709215842432,-500.0,0.000227,2,"2024-02-29T14:10:42.432",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846463,1709215842442,-500.0,0.000227,2,"2024-02-29T14:10:42.442",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846464,1709215842452,-500.0,0.000227,2,"2024-02-29T14:10:42.452",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846465,1709215842462,-500.0,0.000227,2,"2024-02-29T14:10:42.462",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846466,1709215842472,-500.0,0.000227,2,"2024-02-29T14:10:42.472",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846467,1709215842481,-500.0,0.000227,2,"2024-02-29T14:10:42.481",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846468,1709215842490,-500.0,0.000227,2,"2024-02-29T14:10:42.490",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846469,1709215842499,-500.0,0.000227,2,"2024-02-29T14:10:42.499",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846470,1709215842509,-500.0,0.000227,2,"2024-02-29T14:10:42.509",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846471,1709215842518,-500.0,0.000227,2,"2024-02-29T14:10:42.518",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846472,1709215842527,-500.0,0.000227,2,"2024-02-29T14:10:42.527",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846473,1709215842537,-500.0,0.000227,2,"2024-02-29T14:10:42.537",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846474,1709215842546,-500.0,0.000227,2,"2024-02-29T14:10:42.546",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846475,1709215842555,-500.0,0.000227,2,"2024-02-29T14:10:42.555",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846476,1709215842565,-500.0,0.000227,2,"2024-02-29T14:10:42.565",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846477,1709215842574,-500.0,0.000227,2,"2024-02-29T14:10:42.574",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846478,1709215842583,-500.0,0.000227,2,"2024-02-29T14:10:42.583",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846479,1709215842592,-500.0,0.000227,2,"2024-02-29T14:10:42.592",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846480,1709215842601,-170.19459434,0.000227,2,"2024-02-29T14:10:42.601",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846481,1709215842610,-254.99,0.00022725,2,"2024-02-29T14:10:42.610",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846482,1709215842620,-153.24,0.0002274,2,"2024-02-29T14:10:42.620",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846483,1709215842629,-150.02,0.0002274,2,"2024-02-29T14:10:42.629",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846484,1709215842639,-326.24476943,0.00022749,6,"2024-02-29T14:10:42.639",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846485,1709215842648,-655.84356726,0.00022798,2,"2024-02-29T14:10:42.648",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846486,1709215842657,-123352.08229486,0.00022799,2,"2024-02-29T14:10:42.657",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846487,1709215842667,-123352.08229479,0.00022799,2,"2024-02-29T14:10:42.667",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846488,1709215842679,-123352.08229479,0.00022799,2,"2024-02-29T14:10:42.679",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846489,1709215842689,-123352.08229479,0.00022799,2,"2024-02-29T14:10:42.689",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846490,1709215842698,-326.24476943,0.000228,6,"2024-02-29T14:10:42.698",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846491,1709215842708,-8554.78436676,0.000228,2,"2024-02-29T14:10:42.708",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846492,1709215842717,-663.17,0.000228,2,"2024-02-29T14:10:42.717",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846493,1709215842727,-254.99,0.00022841,2,"2024-02-29T14:10:42.727",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846494,1709215842736,-326.24476943,0.0002285,6,"2024-02-29T14:10:42.736",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846495,1709215842745,-34259.83720868,0.00022856,2,"2024-02-29T14:10:42.745",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846496,1709215842756,-5000.0,0.0002289,2,"2024-02-29T14:10:42.756",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846497,1709215842765,-12532.64757913,0.00022898,3,"2024-02-29T14:10:42.765",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846498,1709215842774,-168.10895516,0.00022898,2,"2024-02-29T14:10:42.774",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846499,1709215842783,-1000.0,0.00022898,2,"2024-02-29T14:10:42.783",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846500,1709215842793,-1270.99466799,0.000229,2,"2024-02-29T14:10:42.793",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846501,1709215842802,-150.05663383,0.000229,2,"2024-02-29T14:10:42.802",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846502,1709215842811,-150.05663364,0.000229,2,"2024-02-29T14:10:42.811",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846503,1709215842820,-150.05663364,0.000229,2,"2024-02-29T14:10:42.820",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846504,1709215842829,-150.05663364,0.000229,2,"2024-02-29T14:10:42.829",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846505,1709215842839,-150.05663364,0.000229,2,"2024-02-29T14:10:42.839",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846506,1709215842848,-150.05663364,0.000229,2,"2024-02-29T14:10:42.848",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846507,1709215842857,-150.05663364,0.000229,2,"2024-02-29T14:10:42.857",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846508,1709215842867,-150.05663364,0.000229,2,"2024-02-29T14:10:42.867",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846509,1709215842877,-150.05663364,0.000229,2,"2024-02-29T14:10:42.877",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846510,1709215842886,-150.05663364,0.000229,2,"2024-02-29T14:10:42.886",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846511,1709215842896,-150.05663364,0.000229,2,"2024-02-29T14:10:42.896",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846512,1709215842906,-150.05663364,0.000229,2,"2024-02-29T14:10:42.906",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846513,1709215842916,-150.05663364,0.000229,2,"2024-02-29T14:10:42.916",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846514,1709215842927,-150.05663364,0.000229,2,"2024-02-29T14:10:42.927",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846515,1709215842937,-150.05663364,0.000229,2,"2024-02-29T14:10:42.937",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846516,1709215842946,-150.05663364,0.000229,2,"2024-02-29T14:10:42.946",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846517,1709215842956,-150.05663364,0.000229,2,"2024-02-29T14:10:42.956",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846518,1709215842965,-150.05663364,0.000229,2,"2024-02-29T14:10:42.965",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846519,1709215842974,-150.05663364,0.000229,2,"2024-02-29T14:10:42.974",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846520,1709215842984,-150.05663364,0.000229,2,"2024-02-29T14:10:42.984",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846521,1709215842993,-150.05663364,0.000229,2,"2024-02-29T14:10:42.993",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846522,1709215843002,-150.05663364,0.000229,2,"2024-02-29T14:10:43.002",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846523,1709215843011,-611.40226942,0.000229,2,"2024-02-29T14:10:43.011",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846524,1709215843020,-326.24476943,0.000229,6,"2024-02-29T14:10:43.020",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846525,1709215843030,-523.63500002,0.00022949,2,"2024-02-29T14:10:43.030",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846526,1709215843042,-254.99,0.00022956,2,"2024-02-29T14:10:43.042",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846527,1709215843051,-585265.50781288,0.0002299,2,"2024-02-29T14:10:43.051",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846528,1709215843061,-500.0,0.0002299,2,"2024-02-29T14:10:43.061",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846529,1709215843071,-150.05663364,0.00022992,2,"2024-02-29T14:10:43.071",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846530,1709215843082,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.082",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846531,1709215843093,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.093",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846532,1709215843102,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.102",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846533,1709215843112,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.112",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846534,1709215843122,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.122",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846535,1709215843131,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.131",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846536,1709215843140,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.140",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846537,1709215843150,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.150",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846538,1709215843161,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.161",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846539,1709215843171,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.171",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846540,1709215843182,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.182",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846541,1709215843193,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.193",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846542,1709215843202,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.202",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846543,1709215843211,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.211",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846544,1709215843222,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.222",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846545,1709215843231,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.231",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846546,1709215843240,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.240",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846547,1709215843250,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.250",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846548,1709215843260,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.260",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846549,1709215843269,-23575.651769,0.00022998,2,"2024-02-29T14:10:43.269",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846550,1709215843278,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.278",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846551,1709215843287,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.287",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846552,1709215843297,-229792.630893,0.00022998,2,"2024-02-29T14:10:43.297",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846553,1709215843306,-151.0,0.00022998,7,"2024-02-29T14:10:43.306",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846554,1709215843316,-151.0,0.00022998,7,"2024-02-29T14:10:43.316",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846555,1709215843325,-151.0,0.00022998,7,"2024-02-29T14:10:43.325",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846556,1709215843334,-151.0,0.00022998,7,"2024-02-29T14:10:43.334",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846557,1709215843343,-151.0,0.00022998,7,"2024-02-29T14:10:43.343",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846558,1709215843353,-151.0,0.00022998,7,"2024-02-29T14:10:43.353",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846559,1709215843362,-151.0,0.00022998,7,"2024-02-29T14:10:43.362",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846560,1709215843373,-151.0,0.00022998,7,"2024-02-29T14:10:43.373",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846561,1709215843383,-151.0,0.00022998,7,"2024-02-29T14:10:43.383",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846562,1709215843392,-151.0,0.00022998,7,"2024-02-29T14:10:43.392",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846563,1709215843401,-156.507115,0.00022998,7,"2024-02-29T14:10:43.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846564,1709215843411,-276.929694,0.00022998,7,"2024-02-29T14:10:43.411",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846565,1709215843421,-151.0,0.00022998,7,"2024-02-29T14:10:43.421",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846566,1709215843432,-151.0,0.00022998,7,"2024-02-29T14:10:43.432",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846567,1709215843441,-151.0,0.00022998,7,"2024-02-29T14:10:43.441",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846568,1709215843450,-193.975585,0.00022998,7,"2024-02-29T14:10:43.450",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846569,1709215843464,-151.0,0.00022998,7,"2024-02-29T14:10:43.464",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846570,1709215843474,-156.606053,0.00022998,7,"2024-02-29T14:10:43.474",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846571,1709215843483,-231.321093,0.00022998,7,"2024-02-29T14:10:43.483",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846572,1709215843493,-152.087964,0.00022998,7,"2024-02-29T14:10:43.493",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846573,1709215843502,-151.0,0.00022998,7,"2024-02-29T14:10:43.502",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846574,1709215843512,-151.0,0.00022998,7,"2024-02-29T14:10:43.512",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846575,1709215843521,-151.0,0.00022998,7,"2024-02-29T14:10:43.521",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846576,1709215843530,-154.612508,0.00022998,7,"2024-02-29T14:10:43.530",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846577,1709215843539,-151.0,0.00022998,7,"2024-02-29T14:10:43.539",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846578,1709215843548,-151.0,0.00022998,7,"2024-02-29T14:10:43.548",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846579,1709215843558,-158.330584,0.00022998,7,"2024-02-29T14:10:43.558",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846580,1709215843567,-151.0,0.00022998,7,"2024-02-29T14:10:43.567",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846581,1709215843577,-151.0,0.00022998,7,"2024-02-29T14:10:43.577",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846582,1709215843586,-151.0,0.00022998,2,"2024-02-29T14:10:43.586",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846583,1709215843599,-151.0,0.00022998,7,"2024-02-29T14:10:43.599",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846584,1709215843608,-151.0,0.00022998,7,"2024-02-29T14:10:43.608",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846585,1709215843619,-151.0,0.00022998,7,"2024-02-29T14:10:43.619",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846586,1709215843628,-151.0,0.00022998,7,"2024-02-29T14:10:43.628",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846587,1709215843640,-151.0,0.00022998,7,"2024-02-29T14:10:43.640",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846588,1709215843650,-151.0,0.00022998,7,"2024-02-29T14:10:43.650",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846589,1709215843660,-151.0,0.00022998,7,"2024-02-29T14:10:43.660",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846590,1709215843669,-151.0,0.00022998,7,"2024-02-29T14:10:43.669",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846591,1709215843680,-155.720245,0.00022998,7,"2024-02-29T14:10:43.680",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846592,1709215843689,-151.0,0.00022998,7,"2024-02-29T14:10:43.689",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846593,1709215843698,-151.0,0.00022998,7,"2024-02-29T14:10:43.698",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846594,1709215843708,-151.0,0.00022998,7,"2024-02-29T14:10:43.708",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846595,1709215843718,-151.0,0.00022998,7,"2024-02-29T14:10:43.718",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846596,1709215843727,-151.0,0.00022998,2,"2024-02-29T14:10:43.727",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846597,1709215843736,-151.0,0.00022998,7,"2024-02-29T14:10:43.736",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846598,1709215843746,-151.540824,0.00022998,7,"2024-02-29T14:10:43.746",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846599,1709215843756,-151.0,0.00022998,7,"2024-02-29T14:10:43.756",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846600,1709215843765,-151.0,0.00022998,7,"2024-02-29T14:10:43.765",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846601,1709215843774,-163.350614,0.00022998,7,"2024-02-29T14:10:43.774",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846602,1709215843784,-151.0,0.00022998,7,"2024-02-29T14:10:43.784",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846603,1709215843793,-163.350614,0.00022998,7,"2024-02-29T14:10:43.793",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846604,1709215843803,-151.0,0.00022998,7,"2024-02-29T14:10:43.803",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846605,1709215843812,-151.0,0.00022998,7,"2024-02-29T14:10:43.812",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846606,1709215843821,-151.0,0.00022998,7,"2024-02-29T14:10:43.821",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846607,1709215843831,-151.0,0.00022998,7,"2024-02-29T14:10:43.831",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846608,1709215843840,-151.0,0.00022998,7,"2024-02-29T14:10:43.840",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846609,1709215843849,-151.0,0.00022998,7,"2024-02-29T14:10:43.849",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846610,1709215843858,-1000.0,0.00022999,2,"2024-02-29T14:10:43.858",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846611,1709215843868,-500.0,0.00022999,2,"2024-02-29T14:10:43.868",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846612,1709215843878,-1429.3222137,0.00023,3,"2024-02-29T14:10:43.878",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846613,1709215843887,-896.70551742,0.00023,2,"2024-02-29T14:10:43.887",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846614,1709215843896,-3051416.78623938,0.00023,2,"2024-02-29T14:10:43.896",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846615,1709215843906,-1496.92,0.00023,2,"2024-02-29T14:10:43.906",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846616,1709215843915,-1082353.38687705,0.00023,2,"2024-02-29T14:10:43.915",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846617,1709215843925,-7478.13776023,0.00023,2,"2024-02-29T14:10:43.925",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846618,1709215843935,-2286.45,0.00023,2,"2024-02-29T14:10:43.935",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846619,1709215843944,-5074.86,0.00023,2,"2024-02-29T14:10:43.944",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846620,1709215843953,-155.0,0.00023,7,"2024-02-29T14:10:43.953",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846621,1709215843962,-151.0,0.00023,7,"2024-02-29T14:10:43.962",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846622,1709215843972,-151.0,0.00023,7,"2024-02-29T14:10:43.972",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846623,1709215843981,-151.0,0.00023,7,"2024-02-29T14:10:43.981",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846624,1709215843990,-151.0,0.00023,7,"2024-02-29T14:10:43.990",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846625,1709215843999,-750.0,0.00023,3,"2024-02-29T14:10:43.999",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846626,1709215844009,-151.0,0.00023,7,"2024-02-29T14:10:44.009",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846627,1709215844018,-155.146102,0.00023,7,"2024-02-29T14:10:44.018",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846628,1709215844028,-151.0,0.00023,2,"2024-02-29T14:10:44.028",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846629,1709215844037,-151.0,0.00023,7,"2024-02-29T14:10:44.037",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846630,1709215844048,-151.0,0.00023,7,"2024-02-29T14:10:44.048",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846631,1709215844058,-151.0,0.00023,2,"2024-02-29T14:10:44.058",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846632,1709215844067,-168.314343,0.00023,7,"2024-02-29T14:10:44.067",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846633,1709215844078,-151.0,0.00023,7,"2024-02-29T14:10:44.078",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846634,1709215844088,-151.0,0.00023,7,"2024-02-29T14:10:44.088",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846635,1709215844098,-163.350614,0.00023,7,"2024-02-29T14:10:44.098",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846636,1709215844107,-163.350614,0.00023,7,"2024-02-29T14:10:44.107",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846637,1709215844117,-151.0,0.00023,7,"2024-02-29T14:10:44.117",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846638,1709215844126,-231.800217,0.00023,7,"2024-02-29T14:10:44.126",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846639,1709215844135,-202.0,0.00023038,6,"2024-02-29T14:10:44.135",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846640,1709215844144,-123352.08229479,0.00023062,2,"2024-02-29T14:10:44.144",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846641,1709215844154,-150.0,0.00023071,2,"2024-02-29T14:10:44.154",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846642,1709215844163,-254.99,0.00023072,2,"2024-02-29T14:10:44.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846643,1709215844173,-5244.11998319,0.0002313,2,"2024-02-29T14:10:44.173",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846644,1709215844187,-150.05663364,0.00023164,2,"2024-02-29T14:10:44.187",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846645,1709215844196,-254.99,0.00023187,2,"2024-02-29T14:10:44.196",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846646,1709215844206,-2907.24273049,0.000232,10,"2024-02-29T14:10:44.206",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846647,1709215844216,-8229.0,0.000232,2,"2024-02-29T14:10:44.216",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846648,1709215844226,-2622.0,0.000232,2,"2024-02-29T14:10:44.226",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846649,1709215844235,-38810.25706179,0.00023274,2,"2024-02-29T14:10:44.235",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846729,1709215845191,-19189.74293821,0.00023274,2,"2024-02-29T14:10:45.191",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846731,1709215845206,-155.0,0.00023288,2,"2024-02-29T14:10:45.206",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846732,1709215845222,-2000.0,0.000233,2,"2024-02-29T14:10:45.222",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846733,1709215845236,-500.0,0.000233,2,"2024-02-29T14:10:45.236",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846734,1709215845251,-8000.0,0.000233,2,"2024-02-29T14:10:45.251",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846735,1709215845265,-58000.0,0.000233,2,"2024-02-29T14:10:45.265",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846736,1709215845279,-254.99,0.00023302,2,"2024-02-29T14:10:45.279",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846737,1709215845293,-150.05663364,0.00023337,2,"2024-02-29T14:10:45.293",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846738,1709215845307,-282.2275327,0.00023399,2,"2024-02-29T14:10:45.307",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846739,1709215845322,-18699.8098883,0.00023399,2,"2024-02-29T14:10:45.322",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846740,1709215845336,-1270.99466787,0.000234,2,"2024-02-29T14:10:45.336",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846741,1709215845350,-5023.26794056,0.000234,2,"2024-02-29T14:10:45.350",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846742,1709215845364,-11881.78465899,0.0002341,2,"2024-02-29T14:10:45.364",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846743,1709215845378,-254.99,0.00023418,2,"2024-02-29T14:10:45.378",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846744,1709215845392,-1145.097,0.00023425,2,"2024-02-29T14:10:45.392",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846745,1709215845408,-601.0,0.00023425,2,"2024-02-29T14:10:45.408",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846746,1709215845423,-217.0,0.00023425,2,"2024-02-29T14:10:45.423",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846747,1709215845440,-1259.0,0.00023425,2,"2024-02-29T14:10:45.440",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846748,1709215845455,-966.368,0.00023425,2,"2024-02-29T14:10:45.455",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846749,1709215845469,-905.591,0.00023425,2,"2024-02-29T14:10:45.469",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846750,1709215845484,-322.0,0.00023425,2,"2024-02-29T14:10:45.484",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846751,1709215845498,-277.0,0.00023425,2,"2024-02-29T14:10:45.498",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846752,1709215845513,-431.0,0.00023425,2,"2024-02-29T14:10:45.513",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846753,1709215845527,-837.0,0.00023425,2,"2024-02-29T14:10:45.527",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846754,1709215845542,-1454.0,0.00023425,2,"2024-02-29T14:10:45.542",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846755,1709215845557,-1137.0,0.00023425,2,"2024-02-29T14:10:45.557",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846756,1709215845571,-2411.0,0.00023425,2,"2024-02-29T14:10:45.571",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846757,1709215845586,-338.0,0.00023425,2,"2024-02-29T14:10:45.586",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846758,1709215845602,-2908.0,0.00023425,2,"2024-02-29T14:10:45.602",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846759,1709215845616,-163.0,0.00023425,2,"2024-02-29T14:10:45.616",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846760,1709215845630,-298.0,0.00023425,2,"2024-02-29T14:10:45.630",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846761,1709215845645,-3918.10161724,0.00023462,2,"2024-02-29T14:10:45.645",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846762,1709215845660,-150.05663364,0.0002351,2,"2024-02-29T14:10:45.660",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846763,1709215845674,-254.99,0.00023533,2,"2024-02-29T14:10:45.674",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846764,1709215845689,-150.0,0.00023648,2,"2024-02-29T14:10:45.689",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846765,1709215845703,-254.99,0.00023648,2,"2024-02-29T14:10:45.703",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846766,1709215845719,-150.05663364,0.00023682,2,"2024-02-29T14:10:45.719",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846767,1709215845733,-6895.69508158,0.0002376,2,"2024-02-29T14:10:45.733",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846768,1709215845747,-254.99,0.00023764,2,"2024-02-29T14:10:45.747",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846769,1709215845762,-450.55,0.00023764,2,"2024-02-29T14:10:45.762",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846770,1709215845776,-1000.0,0.000238,2,"2024-02-29T14:10:45.776",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846771,1709215845791,-150.05663364,0.00023855,2,"2024-02-29T14:10:45.791",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846772,1709215845805,-254.99,0.00023879,2,"2024-02-29T14:10:45.805",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846773,1709215845819,-193.6326841,0.0002388,2,"2024-02-29T14:10:45.819",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846774,1709215845833,-919.64028814,0.00023898,2,"2024-02-29T14:10:45.833",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846775,1709215845848,-2012.68400424,0.00023898,2,"2024-02-29T14:10:45.848",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846776,1709215845862,-1000.0,0.00023899,2,"2024-02-29T14:10:45.862",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846777,1709215845878,-1000.0,0.00023899,2,"2024-02-29T14:10:45.878",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846778,1709215845891,-56100.57729572,0.000239,7,"2024-02-29T14:10:45.891",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846780,1709215845907,-1270.99466787,0.000239,2,"2024-02-29T14:10:45.907",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846783,1709215845921,-381494.76230162,0.0002398,2,"2024-02-29T14:10:45.921",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846786,1709215845959,-2.35822267,0.0002398,2,"2024-02-29T14:10:45.959",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846820,1709215847382,-273.39950018,0.000226,2,"2024-02-29T14:10:47.382",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846821,1709215847393,-2197.96422731,0.000226,2,"2024-02-29T14:10:47.393",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846822,1709215847601,-345.99764997,0.000226,2,"2024-02-29T14:10:47.601",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846823,1709215847757,-831.3747352,0.000226,2,"2024-02-29T14:10:47.757",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846824,1709215847789,-505.36242118,0.000226,2,"2024-02-29T14:10:47.789",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846825,1709215847804,-3707.18908794,0.000226,2,"2024-02-29T14:10:47.804",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846826,1709215849306,-305.23168292,0.000219,4,"2024-02-29T14:10:49.306",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846827,1709215849316,-3616.23847105,0.000226,2,"2024-02-29T14:10:49.316",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846828,1709215849325,-11477.52609283,0.000226,2,"2024-02-29T14:10:49.325",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846829,1709215849335,-17493.95144866,0.000229,2,"2024-02-29T14:10:49.335",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846830,1709215849344,-29936.05230452,0.0002398,2,"2024-02-29T14:10:49.344",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846831,1709215849395,-6177.29810879,0.0002398,2,"2024-02-29T14:10:49.395",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846832,1709215849491,-360.2600009,0.0002398,2,"2024-02-29T14:10:49.491",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846833,1709215849962,-1914.26947906,0.00021899,2,"2024-02-29T14:10:49.962",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846834,1709215849972,-572.0,0.0002259,3,"2024-02-29T14:10:49.972",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846835,1709215849981,-1144.0,0.0002396,3,"2024-02-29T14:10:49.981",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846836,1709215849991,-234812.37795435,0.0002398,2,"2024-02-29T14:10:49.991",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846837,1709215850001,-151.0,0.0002398,7,"2024-02-29T14:10:50.001",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846838,1709215850010,-151.0,0.0002398,7,"2024-02-29T14:10:50.010",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846839,1709215850020,-151.0,0.0002398,2,"2024-02-29T14:10:50.020",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846840,1709215850029,-151.0,0.0002398,7,"2024-02-29T14:10:50.029",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846841,1709215850039,-151.0,0.0002398,7,"2024-02-29T14:10:50.039",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846842,1709215850232,-151.0,0.0002398,2,"2024-02-29T14:10:50.232",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846843,1709215850260,-151.0,0.0002398,7,"2024-02-29T14:10:50.260",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846844,1709215850270,-163.350614,0.0002398,7,"2024-02-29T14:10:50.270",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846845,1709215850280,-163.350614,0.0002398,7,"2024-02-29T14:10:50.280",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846846,1709215850290,-254.99,0.00023994,2,"2024-02-29T14:10:50.290",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846847,1709215850300,-155.0,0.00024,2,"2024-02-29T14:10:50.300",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846848,1709215850309,-150.05663364,0.00024028,2,"2024-02-29T14:10:50.309",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846849,1709215850319,-123352.08229479,0.0002403,2,"2024-02-29T14:10:50.319",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846850,1709215850328,-254.99,0.0002411,2,"2024-02-29T14:10:50.328",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846851,1709215850338,-159.0,0.00024116,2,"2024-02-29T14:10:50.338",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846852,1709215850348,-177.0,0.00024116,2,"2024-02-29T14:10:50.348",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846853,1709215850357,-151.0,0.00024116,2,"2024-02-29T14:10:50.357",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846854,1709215850366,-150.05663364,0.00024201,2,"2024-02-29T14:10:50.366",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846855,1709215850376,-150.0,0.00024225,2,"2024-02-29T14:10:50.376",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846856,1709215850385,-193.12,0.0002426,2,"2024-02-29T14:10:50.385",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846857,1709215850395,-10598.957,0.00024275,2,"2024-02-29T14:10:50.395",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846858,1709215850405,-1496.92,0.000243,2,"2024-02-29T14:10:50.405",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846859,1709215850414,-250.0,0.00024328,2,"2024-02-29T14:10:50.414",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846860,1709215850424,-2723.14,0.00024347,2,"2024-02-29T14:10:50.424",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846861,1709215850434,-150.05663364,0.00024373,2,"2024-02-29T14:10:50.434",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846862,1709215850444,-1270.99466787,0.000244,2,"2024-02-29T14:10:50.444",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846863,1709215850453,-150.648,0.00024452,2,"2024-02-29T14:10:50.453",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846864,1709215850463,-150.984,0.00024452,2,"2024-02-29T14:10:50.463",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846865,1709215850473,-365.717,0.00024452,2,"2024-02-29T14:10:50.473",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846866,1709215850483,-2286.45,0.000245,2,"2024-02-29T14:10:50.483",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846867,1709215850493,-5074.86,0.000245,2,"2024-02-29T14:10:50.493",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846868,1709215850503,-150.05663364,0.00024546,2,"2024-02-29T14:10:50.503",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846869,1709215850512,-250.0,0.00024658,2,"2024-02-29T14:10:50.512",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846870,1709215850522,-155.0,0.00024658,2,"2024-02-29T14:10:50.522",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846871,1709215850532,-2000.0,0.000247,2,"2024-02-29T14:10:50.532",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846872,1709215850542,-5993.0,0.000247,2,"2024-02-29T14:10:50.542",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846873,1709215850551,-150.05663364,0.00024719,2,"2024-02-29T14:10:50.551",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846874,1709215850561,-150.0,0.00024802,2,"2024-02-29T14:10:50.561",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846875,1709215850571,-21987.92,0.00024888,2,"2024-02-29T14:10:50.571",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846876,1709215850581,-150.05663364,0.00024891,2,"2024-02-29T14:10:50.581",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846877,1709215850591,-18699.8098883,0.00024898,2,"2024-02-29T14:10:50.591",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846878,1709215850600,-1270.99466787,0.000249,2,"2024-02-29T14:10:50.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846879,1709215850610,-5023.26794056,0.000249,2,"2024-02-29T14:10:50.610",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846880,1709215850620,-11881.78465899,0.00024963,2,"2024-02-29T14:10:50.620",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846881,1709215850630,-123352.08229479,0.00024997,2,"2024-02-29T14:10:50.630",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846882,1709215850640,-465625.83277446,0.00024998,2,"2024-02-29T14:10:50.640",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846883,1709215850781,-20119.6451542,0.00024998,2,"2024-02-29T14:10:50.781",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846884,1709215850797,-500.0,0.00024998,2,"2024-02-29T14:10:50.797",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846885,1709215850851,-35374.76048146,0.00024998,2,"2024-02-29T14:10:50.851",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846886,1709215850863,-5844.85076071,0.00024998,2,"2024-02-29T14:10:50.863",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846887,1709215851005,-305.2316829,0.00023399,4,"2024-02-29T14:10:51.005",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846888,1709215851015,-4765.90176726,0.00024998,2,"2024-02-29T14:10:51.015",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846889,1709215851061,-19612.52853414,0.00024998,2,"2024-02-29T14:10:51.061",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846890,1709215851072,-852.69733914,0.00025,2,"2024-02-29T14:10:51.072",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846891,1709215851083,-24084.58711589,0.00025,7,"2024-02-29T14:10:51.083",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846892,1709215851096,-300.0,0.00025,2,"2024-02-29T14:10:51.096",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846893,1709215851106,-300.0,0.00025,2,"2024-02-29T14:10:51.106",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846894,1709215851116,-300.0,0.00025,2,"2024-02-29T14:10:51.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846895,1709215851125,-300.0,0.00025,2,"2024-02-29T14:10:51.125",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846896,1709215851137,-300.0,0.00025,2,"2024-02-29T14:10:51.137",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846897,1709215851147,-300.0,0.00025,2,"2024-02-29T14:10:51.147",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846898,1709215851157,-299.0,0.00025,2,"2024-02-29T14:10:51.157",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846899,1709215851167,-3000.0,0.00025,2,"2024-02-29T14:10:51.167",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846900,1709215851177,-800.0,0.00025,3,"2024-02-29T14:10:51.177",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846901,1709215851188,-150.0,0.00025,2,"2024-02-29T14:10:51.188",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846902,1709215851197,-1700.02,0.00025007,2,"2024-02-29T14:10:51.197",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846903,1709215851207,-3000.0,0.0002501,2,"2024-02-29T14:10:51.207",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846904,1709215851216,-3000.0,0.0002502,2,"2024-02-29T14:10:51.216",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846905,1709215851226,-3150.0,0.0002503,2,"2024-02-29T14:10:51.226",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846906,1709215851236,-3918.10161724,0.00025041,2,"2024-02-29T14:10:51.236",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846907,1709215851246,-150.05663364,0.00025064,2,"2024-02-29T14:10:51.246",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846908,1709215851255,-150.54,0.00025074,10,"2024-02-29T14:10:51.255",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846909,1709215851265,-1000.0,0.00025147,2,"2024-02-29T14:10:51.265",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846910,1709215851274,-177.0,0.00025212,2,"2024-02-29T14:10:51.274",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846911,1709215851283,-151.0,0.00025212,2,"2024-02-29T14:10:51.283",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846912,1709215851292,-150.0,0.00025214,2,"2024-02-29T14:10:51.292",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846913,1709215851301,-150.05663364,0.00025237,2,"2024-02-29T14:10:51.301",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846914,1709215851310,-150.0,0.00025255,2,"2024-02-29T14:10:51.310",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846915,1709215851320,-2000.0,0.000253,2,"2024-02-29T14:10:51.320",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846916,1709215851329,-1000.0,0.000253,2,"2024-02-29T14:10:51.329",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846917,1709215851339,-1000.0,0.00025315,3,"2024-02-29T14:10:51.339",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846918,1709215851348,-150.0,0.00025379,2,"2024-02-29T14:10:51.348",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846919,1709215851358,-200.0,0.00025387,2,"2024-02-29T14:10:51.358",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846920,1709215851368,-1000.0,0.00025399,2,"2024-02-29T14:10:51.368",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846921,1709215851378,-1270.99466787,0.000254,2,"2024-02-29T14:10:51.378",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846922,1709215851387,-150.05663364,0.0002541,2,"2024-02-29T14:10:51.387",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846923,1709215851397,-150.05663364,0.00025582,2,"2024-02-29T14:10:51.397",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846924,1709215851406,-1000.0,0.0002563,2,"2024-02-29T14:10:51.406",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846925,1709215851416,-17476.6058868,0.0002563,2,"2024-02-29T14:10:51.416",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846926,1709215851425,-69437.32351246,0.0002563,2,"2024-02-29T14:10:51.425",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846927,1709215851439,-628.694273,0.0002563,2,"2024-02-29T14:10:51.439",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846928,1709216799115,-216.45836637,0.00012403,2,"2024-02-29T14:26:39.115",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846929,1709216799136,-142.91395134,0.00012404,2,"2024-02-29T14:26:39.136",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846930,1709216846691,-16.74834207,0.00012404,2,"2024-02-29T14:27:26.691",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846931,1709216846711,-583.25165793,0.00012503,2,"2024-02-29T14:27:26.711",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846932,1709216922746,-150.0,0.00012303,2,"2024-02-29T14:28:42.746",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846933,1709216945150,-16.27434704,0.00012303,2,"2024-02-29T14:29:05.150",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846934,1709216945170,-1050.45006793,0.00012401,2,"2024-02-29T14:29:05.170",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846935,1709216945189,-19400.20272703,0.00012502,2,"2024-02-29T14:29:05.189",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846936,1709216945209,-2026.80443193,0.00012503,2,"2024-02-29T14:29:05.209",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846937,1709216945228,-269.37998945,0.00012503,2,"2024-02-29T14:29:05.228",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846938,1709216945248,-423.47343662,0.00012503,2,"2024-02-29T14:29:05.248",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846939,1709216948816,-1040.50535985,0.000124,4,"2024-02-29T14:29:08.816",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846940,1709216948837,-196.07736367,0.00012503,2,"2024-02-29T14:29:08.837",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846941,1709216948858,-16845.87370602,0.00012503,2,"2024-02-29T14:29:08.858",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846942,1709216956178,-36298.206,0.00012503,2,"2024-02-29T14:29:16.178",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846943,1709216961134,-2339.5429,0.00012502,2,"2024-02-29T14:29:21.134",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846944,1709216961161,-8391.97482114,0.00012502,2,"2024-02-29T14:29:21.161",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846945,1709216961182,-2425.04363086,0.00012503,2,"2024-02-29T14:29:21.182",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846960,1709217032128,-1040.50535985,0.00012499,4,"2024-02-29T14:30:32.128",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846961,1709217032139,-402.0,0.000125,2,"2024-02-29T14:30:32.139",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846962,1709217032153,-827.71162118,0.00012502,2,"2024-02-29T14:30:32.153",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846963,1709217032163,-150.0,0.00012502,2,"2024-02-29T14:30:32.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846964,1709217032173,-10161.48301896,0.00012503,2,"2024-02-29T14:30:32.173",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846965,1709217032272,-6266.50803559,0.00012503,2,"2024-02-29T14:30:32.272",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846966,1709217032286,-568.06676068,0.00012503,2,"2024-02-29T14:30:32.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846967,1709217032298,-387.02289021,0.00012503,2,"2024-02-29T14:30:32.298",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846968,1709217032337,-401.82437314,0.00012503,2,"2024-02-29T14:30:32.337",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846969,1709217032350,-7482.43737634,0.00012503,2,"2024-02-29T14:30:32.350",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846970,1709217032371,-7018.20377612,0.00012503,2,"2024-02-29T14:30:32.371",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846971,1709217032424,-1314.317,0.00012503,2,"2024-02-29T14:30:32.424",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315846972,1709217032495,-5219.8931204,0.00012503,2,"2024-02-29T14:30:32.495",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847044,1709217038149,-1200.41247494,0.00012503,2,"2024-02-29T14:30:38.149",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847045,1709217038162,-407.89497562,0.00012503,2,"2024-02-29T14:30:38.162",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847046,1709217038216,-6212.79490702,0.00012503,2,"2024-02-29T14:30:38.216",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847047,1709217038229,-5532.81990819,0.00012503,2,"2024-02-29T14:30:38.229",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847048,1709217038241,-7408.96695563,0.00012503,2,"2024-02-29T14:30:38.241",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847049,1709217038252,-690.84238113,0.00012503,2,"2024-02-29T14:30:38.252",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847050,1709217038286,-1876.1,0.00012503,2,"2024-02-29T14:30:38.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847051,1709217038323,-34788.23896,0.00012503,2,"2024-02-29T14:30:38.323",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847052,1709217038335,-302.52178472,0.00012503,2,"2024-02-29T14:30:38.335",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847053,1709217038347,-188932.49063727,0.00012503,2,"2024-02-29T14:30:38.347",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847054,1709217038359,-7572.76450291,0.00012503,2,"2024-02-29T14:30:38.359",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847055,1709217038848,-186125.0576759,0.00012503,2,"2024-02-29T14:30:38.848",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847056,1709217038860,-269.22956571,0.00012503,2,"2024-02-29T14:30:38.860",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847057,1709217038872,-619.55080029,0.00012503,2,"2024-02-29T14:30:38.872",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847058,1709217038883,-702.27838556,0.00012505,2,"2024-02-29T14:30:38.883",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847059,1709217038894,-2625.50271773,0.00012505,2,"2024-02-29T14:30:38.894",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847060,1709217038905,-1042.90221958,0.00012505,2,"2024-02-29T14:30:38.905",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847061,1709217038916,-404.85391741,0.00012505,2,"2024-02-29T14:30:38.916",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847062,1709217038927,-155.0,0.00012505,2,"2024-02-29T14:30:38.927",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847063,1709217038939,-300.0,0.00012505,2,"2024-02-29T14:30:38.939",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847064,1709217038952,-167.84854972,0.00012506,2,"2024-02-29T14:30:38.952",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847065,1709217038963,-159.66229335,0.00013591,2,"2024-02-29T14:30:38.963",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847066,1709217038975,-159.66229335,0.00014778,2,"2024-02-29T14:30:38.975",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847067,1709217038986,-150.99,0.00015104,2,"2024-02-29T14:30:38.986",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847068,1709217038996,-159.66229335,0.00015965,2,"2024-02-29T14:30:38.996",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847069,1709217039008,-159.66229335,0.00017152,2,"2024-02-29T14:30:39.008",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847070,1709217039018,-209.0,0.00017195,2,"2024-02-29T14:30:39.018",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847071,1709217039029,-433.5,0.00017691,2,"2024-02-29T14:30:39.029",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847072,1709217039041,-255.59,0.00017691,2,"2024-02-29T14:30:39.041",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847073,1709217039052,-159.66229335,0.00018339,2,"2024-02-29T14:30:39.052",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847074,1709217039062,-169.68,0.00018928,2,"2024-02-29T14:30:39.062",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847075,1709217039073,-23900.0,0.00018993,2,"2024-02-29T14:30:39.073",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847076,1709217039084,-1000.0,0.00019152,2,"2024-02-29T14:30:39.084",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847077,1709217039095,-250.0,0.000192,2,"2024-02-29T14:30:39.095",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847078,1709217039106,-171.7,0.00019255,2,"2024-02-29T14:30:39.106",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847079,1709217039116,-200.0,0.00019259,2,"2024-02-29T14:30:39.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847080,1709217039129,-250.0,0.0001929,2,"2024-02-29T14:30:39.129",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847081,1709217039140,-1586.08,0.00019325,2,"2024-02-29T14:30:39.140",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847082,1709217039151,-351.6,0.0001942,2,"2024-02-29T14:30:39.151",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847083,1709217039162,-500.0,0.00019459,2,"2024-02-29T14:30:39.162",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847084,1709217039172,-159.66229335,0.00019526,2,"2024-02-29T14:30:39.172",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847085,1709217039182,-171.72,0.0001959,2,"2024-02-29T14:30:39.182",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847086,1709217039195,-209.0,0.00019713,5,"2024-02-29T14:30:39.195",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847087,1709217039204,-150.0,0.00019857,2,"2024-02-29T14:30:39.204",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847088,1709217039217,-250.0,0.00019869,2,"2024-02-29T14:30:39.217",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847089,1709217039227,-433.5,0.00019955,2,"2024-02-29T14:30:39.227",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847090,1709217039236,-500.0,0.00020214,2,"2024-02-29T14:30:39.236",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847091,1709217039246,-163.93,0.00020429,10,"2024-02-29T14:30:39.246",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847092,1709217039255,-2000.0,0.00020548,2,"2024-02-29T14:30:39.255",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847093,1709217039264,-166.73,0.00020608,2,"2024-02-29T14:30:39.264",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847094,1709217039274,-169.77,0.00020618,2,"2024-02-29T14:30:39.274",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847095,1709217039283,-159.66229335,0.00020713,2,"2024-02-29T14:30:39.283",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847096,1709217039293,-177.83,0.00020806,2,"2024-02-29T14:30:39.293",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847097,1709217039303,-480.49847673,0.00021,2,"2024-02-29T14:30:39.303",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847098,1709217039312,-171.75,0.00021096,2,"2024-02-29T14:30:39.312",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847099,1709217039322,-1000.0,0.00021546,2,"2024-02-29T14:30:39.322",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847100,1709217039331,-235.83154535,0.00021587,2,"2024-02-29T14:30:39.331",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847101,1709217039340,-421.6867871,0.00021587,2,"2024-02-29T14:30:39.340",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847102,1709217039349,-154.61263839,0.0002189,2,"2024-02-29T14:30:39.349",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847103,1709217039359,-55555.0,0.000219,2,"2024-02-29T14:30:39.359",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847104,1709217039368,-5000.0,0.000219,2,"2024-02-29T14:30:39.368",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847105,1709217039378,-4177.52944939,0.000219,2,"2024-02-29T14:30:39.378",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847106,1709217039387,-2546.76605139,0.000219,2,"2024-02-29T14:30:39.387",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847107,1709217039397,-2546.7660512,0.000219,2,"2024-02-29T14:30:39.397",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847108,1709217039406,-2546.7660512,0.000219,2,"2024-02-29T14:30:39.406",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847109,1709217039418,-2546.7660512,0.000219,2,"2024-02-29T14:30:39.418",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847110,1709217039427,-2546.7660512,0.000219,2,"2024-02-29T14:30:39.427",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847111,1709217039436,-2546.7660512,0.000219,2,"2024-02-29T14:30:39.436",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847112,1709217039446,-2546.7660512,0.000219,2,"2024-02-29T14:30:39.446",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847113,1709217039458,-200.0,0.000219,2,"2024-02-29T14:30:39.458",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847114,1709217039468,-5500.0,0.000219,2,"2024-02-29T14:30:39.468",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847115,1709217039477,-6996.0,0.000219,2,"2024-02-29T14:30:39.477",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847116,1709217039487,-2000.0,0.000219,2,"2024-02-29T14:30:39.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847117,1709217039496,-159.66229335,0.000219,2,"2024-02-29T14:30:39.496",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847118,1709217039506,-300.0,0.000219,2,"2024-02-29T14:30:39.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847119,1709217039516,-2000.0,0.000219,2,"2024-02-29T14:30:39.516",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847120,1709217039525,-500.0,0.000219,2,"2024-02-29T14:30:39.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847121,1709217039535,-152.61584145,0.000219,4,"2024-02-29T14:30:39.535",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847122,1709217039544,-802.29788169,0.000219,2,"2024-02-29T14:30:39.544",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847123,1709217039553,-4669.10829462,0.000219,2,"2024-02-29T14:30:39.553",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847124,1709217039563,-257.53892096,0.000219,2,"2024-02-29T14:30:39.563",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847125,1709217039572,-168.10895516,0.000219,2,"2024-02-29T14:30:39.572",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847126,1709217039581,-282.22753272,0.000219,2,"2024-02-29T14:30:39.581",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847127,1709217039590,-393.89396295,0.000219,5,"2024-02-29T14:30:39.590",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847128,1709217039600,-712.85549608,0.000219,2,"2024-02-29T14:30:39.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847129,1709217039609,-3189.61992846,0.000219,2,"2024-02-29T14:30:39.609",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847130,1709217039619,-182.6737736,0.00021913,2,"2024-02-29T14:30:39.619",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847131,1709217039629,-2500.0,0.00021917,2,"2024-02-29T14:30:39.629",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847132,1709217039638,-275.24,0.00021918,2,"2024-02-29T14:30:39.638",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847133,1709217039647,-153.0,0.00021918,2,"2024-02-29T14:30:39.647",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847134,1709217039657,-575.28,0.00021918,2,"2024-02-29T14:30:39.657",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847135,1709217039665,-150.0,0.00021918,2,"2024-02-29T14:30:39.665",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847136,1709217039675,-192.66,0.00021918,2,"2024-02-29T14:30:39.675",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847137,1709217039684,-160.55,0.00021918,2,"2024-02-29T14:30:39.684",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847138,1709217039695,-802.78,0.00021918,2,"2024-02-29T14:30:39.695",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847139,1709217039705,-155.0,0.00021918,2,"2024-02-29T14:30:39.705",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847140,1709217039714,-500.0,0.00021949,2,"2024-02-29T14:30:39.714",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847141,1709217039723,-500.0,0.00021949,2,"2024-02-29T14:30:39.723",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847142,1709217039733,-500.0,0.00021949,2,"2024-02-29T14:30:39.733",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847143,1709217039742,-163.49807506,0.00021949,2,"2024-02-29T14:30:39.742",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847144,1709217039751,-500.0,0.00021949,2,"2024-02-29T14:30:39.751",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847145,1709217039761,-500.0,0.00021949,2,"2024-02-29T14:30:39.761",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847146,1709217039770,-500.0,0.00021949,2,"2024-02-29T14:30:39.770",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847147,1709217039780,-500.0,0.00021949,2,"2024-02-29T14:30:39.780",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847148,1709217039789,-500.0,0.00021949,2,"2024-02-29T14:30:39.789",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847149,1709217039798,-500.0,0.00021949,2,"2024-02-29T14:30:39.798",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847150,1709217039807,-500.0,0.00021949,2,"2024-02-29T14:30:39.807",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847151,1709217039817,-500.0,0.00021949,2,"2024-02-29T14:30:39.817",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847152,1709217039826,-219.45227797,0.00021949,2,"2024-02-29T14:30:39.826",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847153,1709217039835,-500.59635416,0.00021949,2,"2024-02-29T14:30:39.835",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847154,1709217039844,-500.0,0.00021949,2,"2024-02-29T14:30:39.844",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847155,1709217039854,-500.0,0.00021949,2,"2024-02-29T14:30:39.854",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847156,1709217039863,-500.0,0.00021949,2,"2024-02-29T14:30:39.863",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847157,1709217039873,-500.0,0.00021949,2,"2024-02-29T14:30:39.873",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847158,1709217039882,-600.48790742,0.00021949,2,"2024-02-29T14:30:39.882",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847159,1709217039891,-500.0,0.00021949,2,"2024-02-29T14:30:39.891",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847160,1709217039900,-500.0,0.00021949,2,"2024-02-29T14:30:39.900",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847161,1709217039909,-500.0,0.00021949,2,"2024-02-29T14:30:39.909",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847162,1709217039918,-350.0,0.00021949,2,"2024-02-29T14:30:39.918",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847163,1709217039927,-300.0,0.00021949,2,"2024-02-29T14:30:39.927",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847164,1709217039938,-500.0,0.00021949,2,"2024-02-29T14:30:39.938",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847165,1709217039949,-500.0,0.00021949,2,"2024-02-29T14:30:39.949",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847166,1709217039958,-500.0,0.00021949,2,"2024-02-29T14:30:39.958",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847167,1709217039967,-500.0,0.00021949,2,"2024-02-29T14:30:39.967",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847168,1709217039978,-500.0,0.00021949,2,"2024-02-29T14:30:39.978",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847169,1709217039986,-500.0,0.00021949,2,"2024-02-29T14:30:39.986",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847170,1709217039996,-500.0,0.00021949,2,"2024-02-29T14:30:39.996",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847171,1709217040006,-500.0,0.00021949,2,"2024-02-29T14:30:40.006",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847172,1709217040015,-500.0,0.00021949,2,"2024-02-29T14:30:40.015",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847173,1709217040025,-500.0,0.00021949,2,"2024-02-29T14:30:40.025",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847174,1709217040034,-500.0,0.00021949,2,"2024-02-29T14:30:40.034",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847175,1709217040043,-500.0,0.00021949,2,"2024-02-29T14:30:40.043",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847176,1709217040052,-373.07849431,0.00021949,2,"2024-02-29T14:30:40.052",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847177,1709217040062,-500.0,0.00021949,2,"2024-02-29T14:30:40.062",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847178,1709217040071,-500.0,0.00021949,2,"2024-02-29T14:30:40.071",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847179,1709217040080,-500.0,0.00021949,2,"2024-02-29T14:30:40.080",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847180,1709217040089,-500.0,0.00021949,2,"2024-02-29T14:30:40.089",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847181,1709217040098,-500.0,0.00021949,2,"2024-02-29T14:30:40.098",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847182,1709217040107,-500.0,0.00021949,2,"2024-02-29T14:30:40.107",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847183,1709217040117,-500.0,0.00021949,2,"2024-02-29T14:30:40.117",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847184,1709217040126,-500.0,0.00021949,2,"2024-02-29T14:30:40.126",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847185,1709217040136,-467.93662299,0.00021949,2,"2024-02-29T14:30:40.136",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847186,1709217040145,-500.0,0.00021949,2,"2024-02-29T14:30:40.145",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847187,1709217040154,-500.0,0.00021949,2,"2024-02-29T14:30:40.154",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847188,1709217040163,-350.0,0.00021949,2,"2024-02-29T14:30:40.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847189,1709217040172,-500.0,0.00021949,2,"2024-02-29T14:30:40.172",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847190,1709217040181,-479.70154498,0.00021949,2,"2024-02-29T14:30:40.181",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847191,1709217040190,-385.13226677,0.00021949,2,"2024-02-29T14:30:40.190",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847192,1709217040201,-434.13441716,0.00021949,2,"2024-02-29T14:30:40.201",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847193,1709217040211,-500.0,0.00021949,2,"2024-02-29T14:30:40.211",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847194,1709217040220,-200.0,0.00021949,2,"2024-02-29T14:30:40.220",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847195,1709217040230,-396.00219425,0.00021949,2,"2024-02-29T14:30:40.230",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847196,1709217040239,-500.0,0.00021949,2,"2024-02-29T14:30:40.239",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847197,1709217040249,-409.30150434,0.00021949,2,"2024-02-29T14:30:40.249",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847198,1709217040258,-3584905.42402184,0.00022,4,"2024-02-29T14:30:40.258",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847199,1709217040267,-612.22022329,0.00022,2,"2024-02-29T14:30:40.267",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847200,1709217040276,-1000.0,0.00022,2,"2024-02-29T14:30:40.276",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847201,1709217040286,-540.90969576,0.00022,2,"2024-02-29T14:30:40.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847202,1709217040295,-400000.0,0.00022,4,"2024-02-29T14:30:40.295",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847203,1709217040304,-2000.0,0.00022,7,"2024-02-29T14:30:40.304",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847204,1709217040313,-208.68369119,0.00022,4,"2024-02-29T14:30:40.313",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847205,1709217040323,-400000.0,0.00022,2,"2024-02-29T14:30:40.323",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847206,1709217040332,-1000.0,0.00022,2,"2024-02-29T14:30:40.332",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847207,1709217040342,-1000.0,0.00022,2,"2024-02-29T14:30:40.342",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847208,1709217040351,-1000.0,0.00022,2,"2024-02-29T14:30:40.351",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847209,1709217040360,-275.24,0.00022033,2,"2024-02-29T14:30:40.360",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847210,1709217040370,-1586.08,0.00022064,2,"2024-02-29T14:30:40.370",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847211,1709217040379,-153.0,0.00022074,2,"2024-02-29T14:30:40.379",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847212,1709217040388,-1347.23,0.000221,2,"2024-02-29T14:30:40.388",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847213,1709217040398,-275.24,0.00022149,2,"2024-02-29T14:30:40.398",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847214,1709217040407,-28012.13902859,0.00022177,2,"2024-02-29T14:30:40.407",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847215,1709217040419,-14273.56602502,0.00022177,2,"2024-02-29T14:30:40.419",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847216,1709217040428,-23883.17496533,0.00022177,2,"2024-02-29T14:30:40.428",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847217,1709217040437,-84246.13623082,0.00022177,2,"2024-02-29T14:30:40.437",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847218,1709217040449,-433.5,0.00022219,2,"2024-02-29T14:30:40.449",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847219,1709217040460,-209.0,0.00022231,8,"2024-02-29T14:30:40.460",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847220,1709217040469,-153.0,0.00022231,2,"2024-02-29T14:30:40.469",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847221,1709217040478,-275.24,0.00022264,2,"2024-02-29T14:30:40.478",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847222,1709217040488,-550.60015468,0.00022333,6,"2024-02-29T14:30:40.488",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847223,1709217040497,-550.60015468,0.00022339,6,"2024-02-29T14:30:40.497",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847224,1709217040506,-154137.78809055,0.0002234,6,"2024-02-29T14:30:40.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847225,1709217040515,-39073.07587056,0.00022341,6,"2024-02-29T14:30:40.515",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847226,1709217040524,-5419.47966301,0.00022342,6,"2024-02-29T14:30:40.524",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847227,1709217040534,-1064.52131905,0.00022342,6,"2024-02-29T14:30:40.534",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847228,1709217040544,-881.96984993,0.00022342,6,"2024-02-29T14:30:40.544",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847229,1709217040554,-154137.78809055,0.00022344,6,"2024-02-29T14:30:40.554",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847230,1709217040563,-188.93019878,0.00022346,6,"2024-02-29T14:30:40.563",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847232,1709217040572,-881.96984993,0.00022347,6,"2024-02-29T14:30:40.572",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847233,1709217040581,-188.93019878,0.00022347,6,"2024-02-29T14:30:40.581",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847234,1709217040591,-1408.25983995,0.00022348,6,"2024-02-29T14:30:40.591",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847235,1709217040600,-154137.78809055,0.00022348,6,"2024-02-29T14:30:40.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847237,1709217040609,-164.95218835,0.00022349,6,"2024-02-29T14:30:40.609",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847238,1709217040620,-550.60015468,0.00022351,6,"2024-02-29T14:30:40.620",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847239,1709217040629,-20052.73062619,0.00022352,6,"2024-02-29T14:30:40.629",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847240,1709217040638,-20052.73062619,0.00022352,6,"2024-02-29T14:30:40.638",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847241,1709217040647,-188.93019878,0.00022355,6,"2024-02-29T14:30:40.647",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847242,1709217040656,-39073.07587056,0.00022358,6,"2024-02-29T14:30:40.656",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847243,1709217040665,-1408.25983995,0.00022359,6,"2024-02-29T14:30:40.665",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847244,1709217040674,-39073.07587056,0.0002236,6,"2024-02-29T14:30:40.674",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847245,1709217040683,-162.61831367,0.00022363,6,"2024-02-29T14:30:40.683",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847246,1709217040692,-5419.47966301,0.00022364,6,"2024-02-29T14:30:40.692",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847247,1709217040703,-881.96984993,0.00022364,6,"2024-02-29T14:30:40.703",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847248,1709217040712,-164.95218835,0.00022368,6,"2024-02-29T14:30:40.712",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847249,1709217040721,-1408.25983995,0.00022369,6,"2024-02-29T14:30:40.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847250,1709217040731,-164.95218835,0.0002237,6,"2024-02-29T14:30:40.731",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847251,1709217040741,-39073.07587056,0.00022375,6,"2024-02-29T14:30:40.741",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847252,1709217040750,-162.61831367,0.00022376,6,"2024-02-29T14:30:40.750",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847253,1709217040760,-20052.73062619,0.00022377,6,"2024-02-29T14:30:40.760",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847254,1709217040769,-5419.47966301,0.00022378,6,"2024-02-29T14:30:40.769",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847255,1709217040779,-275.24,0.00022379,2,"2024-02-29T14:30:40.779",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847256,1709217040789,-162.61831367,0.00022382,6,"2024-02-29T14:30:40.789",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847257,1709217040799,-20052.73062619,0.00022383,6,"2024-02-29T14:30:40.799",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847258,1709217040809,-153.0,0.00022387,2,"2024-02-29T14:30:40.809",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847259,1709217040818,-5419.47966301,0.00022388,6,"2024-02-29T14:30:40.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847260,1709217040828,-188.93019878,0.00022389,6,"2024-02-29T14:30:40.828",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847261,1709217040838,-1064.52131905,0.00022389,6,"2024-02-29T14:30:40.838",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847262,1709217040848,-550.60015468,0.00022391,6,"2024-02-29T14:30:40.848",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847263,1709217040858,-881.96984993,0.00022394,6,"2024-02-29T14:30:40.858",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847264,1709217040868,-164.95218835,0.00022394,6,"2024-02-29T14:30:40.868",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847265,1709217040878,-162.61831367,0.00022394,6,"2024-02-29T14:30:40.878",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847266,1709217040888,-1064.52131905,0.00022395,6,"2024-02-29T14:30:40.888",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847267,1709217040897,-154137.78809055,0.00022395,6,"2024-02-29T14:30:40.897",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847268,1709217040907,-1408.25983995,0.00022396,6,"2024-02-29T14:30:40.907",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847269,1709217040916,-1064.52131905,0.00022398,6,"2024-02-29T14:30:40.916",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847270,1709217040925,-1000.0,0.00022399,2,"2024-02-29T14:30:40.925",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847271,1709217040935,-150.0,0.00022495,2,"2024-02-29T14:30:40.935",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847272,1709217040945,-275.24,0.00022495,2,"2024-02-29T14:30:40.945",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847273,1709217040954,-267.41801778,0.00022499,2,"2024-02-29T14:30:40.954",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847274,1709217040963,-63490.12750983,0.000225,7,"2024-02-29T14:30:40.963",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847275,1709217040972,-1000.0,0.000225,2,"2024-02-29T14:30:40.972",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847276,1709217040982,-153.0,0.00022544,2,"2024-02-29T14:30:40.982",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847277,1709217040991,-118347.10354246,0.00022599,2,"2024-02-29T14:30:40.991",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847278,1709217041001,-2000.0,0.000226,2,"2024-02-29T14:30:41.001",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847279,1709217041010,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.010",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847280,1709217041020,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.020",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847281,1709217041030,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.030",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847282,1709217041041,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.041",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847283,1709217041051,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.051",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847284,1709217041060,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.060",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847285,1709217041069,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.069",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847286,1709217041078,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.078",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847287,1709217041087,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.087",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847288,1709217041096,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.096",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847289,1709217041106,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.106",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847290,1709217041115,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.115",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847291,1709217041124,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.124",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847292,1709217041133,-10329.77348355,0.000226,2,"2024-02-29T14:30:41.133",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847293,1709217041142,-180.0,0.00022603,2,"2024-02-29T14:30:41.142",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847294,1709217041151,-275.24,0.0002261,2,"2024-02-29T14:30:41.151",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847295,1709217041161,-393.89396294,0.0002262,6,"2024-02-29T14:30:41.161",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847296,1709217041170,-500.0,0.000227,2,"2024-02-29T14:30:41.170",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847297,1709217041179,-500.0,0.000227,2,"2024-02-29T14:30:41.179",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847298,1709217041188,-500.0,0.000227,2,"2024-02-29T14:30:41.188",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847299,1709217041198,-500.0,0.000227,2,"2024-02-29T14:30:41.198",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847300,1709217041207,-500.0,0.000227,2,"2024-02-29T14:30:41.207",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847301,1709217041217,-500.0,0.000227,2,"2024-02-29T14:30:41.217",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847302,1709217041226,-500.0,0.000227,2,"2024-02-29T14:30:41.226",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847303,1709217041235,-500.0,0.000227,2,"2024-02-29T14:30:41.235",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847304,1709217041244,-500.0,0.000227,2,"2024-02-29T14:30:41.244",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847305,1709217041253,-500.0,0.000227,2,"2024-02-29T14:30:41.253",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847306,1709217041262,-500.0,0.000227,2,"2024-02-29T14:30:41.262",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847307,1709217041271,-500.0,0.000227,2,"2024-02-29T14:30:41.271",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847308,1709217041280,-500.0,0.000227,2,"2024-02-29T14:30:41.280",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847309,1709217041289,-500.0,0.000227,2,"2024-02-29T14:30:41.289",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847310,1709217041299,-500.0,0.000227,2,"2024-02-29T14:30:41.299",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847311,1709217041308,-500.0,0.000227,2,"2024-02-29T14:30:41.308",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847312,1709217041317,-500.0,0.000227,2,"2024-02-29T14:30:41.317",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847313,1709217041326,-500.0,0.000227,2,"2024-02-29T14:30:41.326",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847314,1709217041335,-500.0,0.000227,2,"2024-02-29T14:30:41.335",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847315,1709217041344,-500.0,0.000227,2,"2024-02-29T14:30:41.344",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847316,1709217041354,-500.0,0.000227,2,"2024-02-29T14:30:41.354",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847317,1709217041362,-500.0,0.000227,2,"2024-02-29T14:30:41.362",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847318,1709217041371,-500.0,0.000227,2,"2024-02-29T14:30:41.371",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847319,1709217041381,-500.0,0.000227,2,"2024-02-29T14:30:41.381",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847320,1709217041390,-500.0,0.000227,2,"2024-02-29T14:30:41.390",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847321,1709217041399,-500.0,0.000227,2,"2024-02-29T14:30:41.399",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847322,1709217041409,-500.0,0.000227,2,"2024-02-29T14:30:41.409",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847323,1709217041419,-500.0,0.000227,2,"2024-02-29T14:30:41.419",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847324,1709217041429,-500.0,0.000227,2,"2024-02-29T14:30:41.429",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847325,1709217041438,-500.0,0.000227,2,"2024-02-29T14:30:41.438",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847326,1709217041448,-500.0,0.000227,2,"2024-02-29T14:30:41.448",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847327,1709217041460,-248.31058836,0.000227,2,"2024-02-29T14:30:41.460",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847328,1709217041469,-500.0,0.000227,2,"2024-02-29T14:30:41.469",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847329,1709217041478,-500.0,0.000227,2,"2024-02-29T14:30:41.478",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847330,1709217041487,-500.0,0.000227,2,"2024-02-29T14:30:41.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847331,1709217041497,-500.0,0.000227,2,"2024-02-29T14:30:41.497",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847332,1709217041506,-500.0,0.000227,2,"2024-02-29T14:30:41.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847333,1709217041516,-500.0,0.000227,2,"2024-02-29T14:30:41.516",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847334,1709217041525,-500.0,0.000227,2,"2024-02-29T14:30:41.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847335,1709217041535,-500.0,0.000227,2,"2024-02-29T14:30:41.535",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847336,1709217041544,-500.0,0.000227,2,"2024-02-29T14:30:41.544",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847337,1709217041554,-500.0,0.000227,2,"2024-02-29T14:30:41.554",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847338,1709217041563,-500.0,0.000227,2,"2024-02-29T14:30:41.563",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847339,1709217041573,-500.0,0.000227,2,"2024-02-29T14:30:41.573",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847340,1709217041582,-500.0,0.000227,2,"2024-02-29T14:30:41.582",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847341,1709217041591,-500.0,0.000227,2,"2024-02-29T14:30:41.591",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847342,1709217041601,-500.0,0.000227,2,"2024-02-29T14:30:41.601",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847343,1709217041610,-500.0,0.000227,2,"2024-02-29T14:30:41.610",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847344,1709217041619,-500.0,0.000227,2,"2024-02-29T14:30:41.619",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847345,1709217041630,-500.0,0.000227,2,"2024-02-29T14:30:41.630",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847346,1709217041639,-500.0,0.000227,2,"2024-02-29T14:30:41.639",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847347,1709217041648,-500.0,0.000227,2,"2024-02-29T14:30:41.648",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847348,1709217041658,-500.0,0.000227,2,"2024-02-29T14:30:41.658",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847349,1709217041667,-500.0,0.000227,2,"2024-02-29T14:30:41.667",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847350,1709217041678,-500.0,0.000227,2,"2024-02-29T14:30:41.678",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847351,1709217041687,-500.0,0.000227,2,"2024-02-29T14:30:41.687",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847352,1709217041698,-500.0,0.000227,2,"2024-02-29T14:30:41.698",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847353,1709217041710,-500.0,0.000227,2,"2024-02-29T14:30:41.710",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847354,1709217041719,-500.0,0.000227,2,"2024-02-29T14:30:41.719",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847355,1709217041728,-500.0,0.000227,2,"2024-02-29T14:30:41.728",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847356,1709217041738,-500.0,0.000227,2,"2024-02-29T14:30:41.738",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847357,1709217041747,-500.0,0.000227,2,"2024-02-29T14:30:41.747",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847358,1709217041757,-500.0,0.000227,2,"2024-02-29T14:30:41.757",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847359,1709217041767,-500.0,0.000227,2,"2024-02-29T14:30:41.767",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847360,1709217041776,-170.19459434,0.000227,2,"2024-02-29T14:30:41.776",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847361,1709217041789,-153.0,0.00022701,2,"2024-02-29T14:30:41.789",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847362,1709217041798,-275.24,0.00022725,2,"2024-02-29T14:30:41.798",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847363,1709217041808,-919.64028814,0.0002273,2,"2024-02-29T14:30:41.808",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847365,1709217041818,-153.24,0.0002274,2,"2024-02-29T14:30:41.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847366,1709217041827,-150.38,0.0002274,2,"2024-02-29T14:30:41.827",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847368,1709217041837,-166.73,0.00022794,2,"2024-02-29T14:30:41.837",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847370,1709217041846,-98681.66583592,0.00022799,2,"2024-02-29T14:30:41.846",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847372,1709217041856,-98681.66583583,0.00022799,2,"2024-02-29T14:30:41.856",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847374,1709217041866,-98681.66583583,0.00022799,2,"2024-02-29T14:30:41.866",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847376,1709217041875,-98681.66583583,0.00022799,2,"2024-02-29T14:30:41.875",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847378,1709217041885,-98681.66583583,0.00022799,2,"2024-02-29T14:30:41.885",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847381,1709217041894,-98681.66583583,0.00022799,2,"2024-02-29T14:30:41.894",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847383,1709217041904,-11131.0994312,0.00022799,2,"2024-02-29T14:30:41.904",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847385,1709217041913,-11131.09943119,0.00022799,2,"2024-02-29T14:30:41.913",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847386,1709217041922,-11131.09943119,0.00022799,2,"2024-02-29T14:30:41.922",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847388,1709217041931,-11131.09943119,0.00022799,2,"2024-02-29T14:30:41.931",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847390,1709217041940,-11131.09943119,0.00022799,2,"2024-02-29T14:30:41.940",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847392,1709217041951,-11131.09943119,0.00022799,2,"2024-02-29T14:30:41.951",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847393,1709217041960,-11131.09943119,0.00022799,2,"2024-02-29T14:30:41.960",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847394,1709217041969,-1000.0,0.00022799,2,"2024-02-29T14:30:41.969",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847395,1709217041978,-5000.0,0.000228,2,"2024-02-29T14:30:41.978",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847396,1709217041988,-663.17,0.000228,2,"2024-02-29T14:30:41.988",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847397,1709217041997,-275.24,0.00022841,2,"2024-02-29T14:30:41.997",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847398,1709217042008,-153.0,0.00022857,2,"2024-02-29T14:30:42.008",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847399,1709217042018,-5800.0,0.00022866,2,"2024-02-29T14:30:42.018",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847400,1709217042027,-98681.66583583,0.00022867,2,"2024-02-29T14:30:42.027",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847401,1709217042037,-5800.0,0.00022875,2,"2024-02-29T14:30:42.037",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847402,1709217042046,-5800.0,0.00022883,2,"2024-02-29T14:30:42.046",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847403,1709217042055,-5800.0,0.00022892,2,"2024-02-29T14:30:42.055",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847404,1709217042064,-168.10895516,0.00022898,2,"2024-02-29T14:30:42.064",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847405,1709217042074,-8229.0,0.000229,2,"2024-02-29T14:30:42.074",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847406,1709217042083,-5800.0,0.000229,2,"2024-02-29T14:30:42.083",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847407,1709217042093,-2622.0,0.000229,2,"2024-02-29T14:30:42.093",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847408,1709217042102,-275.24,0.00022956,2,"2024-02-29T14:30:42.102",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847409,1709217042111,-154.61263839,0.00022988,2,"2024-02-29T14:30:42.111",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847410,1709217042121,-500.0,0.0002299,2,"2024-02-29T14:30:42.121",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847411,1709217042130,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.130",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847412,1709217042140,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.140",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847413,1709217042148,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.148",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847414,1709217042158,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.158",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847415,1709217042167,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.167",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847416,1709217042176,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.176",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847417,1709217042185,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.185",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847418,1709217042194,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.194",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847419,1709217042205,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.205",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847420,1709217042214,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.214",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847421,1709217042223,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.223",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847422,1709217042233,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.233",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847423,1709217042242,-229792.630893,0.00022998,2,"2024-02-29T14:30:42.242",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847424,1709217042252,-229792.630893,0.00022998,2,"2024-02-29T14:30:42.252",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847425,1709217042261,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.261",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847426,1709217042271,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.271",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847427,1709217042280,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.280",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847428,1709217042289,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.289",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847429,1709217042298,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.298",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847430,1709217042506,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847431,1709217042516,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.516",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847432,1709217042525,-23575.651769,0.00022998,2,"2024-02-29T14:30:42.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847433,1709217042534,-229792.630894,0.00022998,2,"2024-02-29T14:30:42.534",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847434,1709217042543,-151.0,0.00022998,7,"2024-02-29T14:30:42.543",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847435,1709217042552,-151.0,0.00022998,7,"2024-02-29T14:30:42.552",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847436,1709217042561,-151.0,0.00022998,7,"2024-02-29T14:30:42.561",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847437,1709217042570,-151.0,0.00022998,7,"2024-02-29T14:30:42.570",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847438,1709217042580,-156.507115,0.00022998,7,"2024-02-29T14:30:42.580",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847439,1709217042589,-276.929694,0.00022998,7,"2024-02-29T14:30:42.589",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847440,1709217042598,-151.0,0.00022998,7,"2024-02-29T14:30:42.598",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847441,1709217042608,-151.0,0.00022998,7,"2024-02-29T14:30:42.608",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847442,1709217042618,-151.0,0.00022998,7,"2024-02-29T14:30:42.618",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847443,1709217042627,-193.975585,0.00022998,7,"2024-02-29T14:30:42.627",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847444,1709217042636,-151.0,0.00022998,7,"2024-02-29T14:30:42.636",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847445,1709217042646,-155.720245,0.00022998,7,"2024-02-29T14:30:42.646",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847446,1709217042655,-151.0,0.00022998,7,"2024-02-29T14:30:42.655",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847447,1709217042664,-151.0,0.00022998,7,"2024-02-29T14:30:42.664",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847448,1709217042674,-151.0,0.00022998,7,"2024-02-29T14:30:42.674",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847449,1709217042683,-151.0,0.00022998,7,"2024-02-29T14:30:42.683",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847450,1709217042692,-151.0,0.00022998,7,"2024-02-29T14:30:42.692",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847451,1709217042702,-151.540824,0.00022998,7,"2024-02-29T14:30:42.702",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847452,1709217042711,-151.0,0.00022998,7,"2024-02-29T14:30:42.711",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847453,1709217042720,-151.0,0.00022998,7,"2024-02-29T14:30:42.720",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847454,1709217042729,-151.0,0.00022998,7,"2024-02-29T14:30:42.729",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847455,1709217042738,-151.0,0.00022998,7,"2024-02-29T14:30:42.738",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847456,1709217042747,-151.0,0.00022998,7,"2024-02-29T14:30:42.747",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847457,1709217042757,-151.0,0.00022998,7,"2024-02-29T14:30:42.757",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847458,1709217042766,-151.0,0.00022998,7,"2024-02-29T14:30:42.766",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847459,1709217042777,-151.0,0.00022998,7,"2024-02-29T14:30:42.777",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847460,1709217042786,-151.0,0.00022998,7,"2024-02-29T14:30:42.786",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847461,1709217042795,-151.0,0.00022998,7,"2024-02-29T14:30:42.795",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847462,1709217042804,-151.0,0.00022998,7,"2024-02-29T14:30:42.804",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847463,1709217042815,-151.0,0.00022998,7,"2024-02-29T14:30:42.815",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847464,1709217042824,-151.0,0.00022998,7,"2024-02-29T14:30:42.824",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847465,1709217042834,-151.0,0.00022998,2,"2024-02-29T14:30:42.834",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847466,1709217042844,-151.0,0.00022998,7,"2024-02-29T14:30:42.844",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847467,1709217042853,-151.0,0.00022998,7,"2024-02-29T14:30:42.853",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847468,1709217042862,-151.0,0.00022998,7,"2024-02-29T14:30:42.862",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847469,1709217042872,-151.0,0.00022998,7,"2024-02-29T14:30:42.872",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847470,1709217042882,-151.0,0.00022998,7,"2024-02-29T14:30:42.882",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847471,1709217042892,-151.0,0.00022998,7,"2024-02-29T14:30:42.892",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847472,1709217042901,-500.0,0.00022999,2,"2024-02-29T14:30:42.901",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847473,1709217042911,-1000.0,0.00022999,2,"2024-02-29T14:30:42.911",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847474,1709217042920,-1000.0,0.00022999,2,"2024-02-29T14:30:42.920",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847475,1709217042930,-2396.28,0.00023,2,"2024-02-29T14:30:42.930",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847476,1709217042940,-5074.86,0.00023,2,"2024-02-29T14:30:42.940",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847477,1709217042950,-2000.0,0.00023,2,"2024-02-29T14:30:42.950",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847478,1709217042959,-153.0,0.00023014,2,"2024-02-29T14:30:42.959",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847480,1709217042968,-267.41801774,0.00023069,2,"2024-02-29T14:30:42.968",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847481,1709217042978,-150.0,0.00023071,2,"2024-02-29T14:30:42.978",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847482,1709217042987,-275.24,0.00023072,2,"2024-02-29T14:30:42.987",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847483,1709217042997,-153.0,0.0002317,2,"2024-02-29T14:30:42.997",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847484,1709217043007,-275.24,0.00023187,2,"2024-02-29T14:30:43.007",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847485,1709217043018,-2907.24273049,0.000232,10,"2024-02-29T14:30:43.018",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847486,1709217043028,-1347.23,0.000232,2,"2024-02-29T14:30:43.028",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847487,1709217043037,-58000.0,0.00023291,2,"2024-02-29T14:30:43.037",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847488,1709217043047,-6996.96403396,0.000233,2,"2024-02-29T14:30:43.047",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847489,1709217043056,-500.0,0.000233,2,"2024-02-29T14:30:43.056",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847490,1709217043066,-275.24,0.00023302,2,"2024-02-29T14:30:43.066",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847491,1709217043076,-153.0,0.00023327,2,"2024-02-29T14:30:43.076",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847492,1709217043086,-802.29788169,0.0002334,2,"2024-02-29T14:30:43.086",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847493,1709217043096,-4669.10829461,0.0002334,2,"2024-02-29T14:30:43.096",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847494,1709217043106,-257.53892096,0.0002334,2,"2024-02-29T14:30:43.106",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847495,1709217043115,-282.2275327,0.0002334,2,"2024-02-29T14:30:43.115",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847496,1709217043125,-393.89396294,0.0002334,7,"2024-02-29T14:30:43.125",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847497,1709217043135,-712.85549607,0.0002334,2,"2024-02-29T14:30:43.135",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847498,1709217043145,-3189.61992846,0.0002334,2,"2024-02-29T14:30:43.145",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847499,1709217043157,-275.24,0.00023418,2,"2024-02-29T14:30:43.157",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847500,1709217043167,-2546.7660512,0.0002346,2,"2024-02-29T14:30:43.167",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847502,1709217043179,-153.0,0.00023483,2,"2024-02-29T14:30:43.179",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847505,1709217043189,-275.24,0.00023533,2,"2024-02-29T14:30:43.189",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847506,1709217043199,-1000.0,0.00023599,2,"2024-02-29T14:30:43.199",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847507,1709217043209,-267.41801774,0.0002364,2,"2024-02-29T14:30:43.209",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847509,1709217043219,-153.0,0.0002364,2,"2024-02-29T14:30:43.219",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847510,1709217043229,-150.0,0.00023648,2,"2024-02-29T14:30:43.229",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847511,1709217043239,-275.24,0.00023648,2,"2024-02-29T14:30:43.239",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847512,1709217043249,-275.24,0.00023764,2,"2024-02-29T14:30:43.249",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847513,1709217043259,-153.0,0.00023796,2,"2024-02-29T14:30:43.259",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847514,1709217043269,-1000.0,0.000238,2,"2024-02-29T14:30:43.269",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847515,1709217043278,-275.24,0.00023879,2,"2024-02-29T14:30:43.278",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847516,1709217043288,-1000.0,0.00023899,2,"2024-02-29T14:30:43.288",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847517,1709217043297,-1000.0,0.0002394,2,"2024-02-29T14:30:43.297",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847518,1709217043307,-153.0,0.00023953,2,"2024-02-29T14:30:43.307",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847519,1709217043317,-275.24,0.00023994,2,"2024-02-29T14:30:43.317",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847520,1709217043326,-155.0,0.00024,2,"2024-02-29T14:30:43.326",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847521,1709217043336,-2396.28,0.00024,2,"2024-02-29T14:30:43.336",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847522,1709217043345,-5074.86,0.00024,2,"2024-02-29T14:30:43.345",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847523,1709217043355,-1287.25840715,0.00024,2,"2024-02-29T14:30:43.355",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847524,1709217043364,-2000.0,0.00024,2,"2024-02-29T14:30:43.364",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847525,1709217043374,-152.0,0.00024016,2,"2024-02-29T14:30:43.374",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847526,1709217043383,-158.0,0.00024016,2,"2024-02-29T14:30:43.383",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847527,1709217043393,-184.0,0.00024016,2,"2024-02-29T14:30:43.393",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847528,1709217043403,-393.89396294,0.0002406,8,"2024-02-29T14:30:43.403",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847529,1709217043413,-153.0,0.00024109,2,"2024-02-29T14:30:43.413",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847530,1709217043424,-275.24,0.0002411,2,"2024-02-29T14:30:43.424",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847531,1709217043433,-11131.09943119,0.00024203,2,"2024-02-29T14:30:43.433",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847532,1709217043443,-267.41801774,0.0002421,2,"2024-02-29T14:30:43.443",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847533,1709217043454,-150.0,0.00024225,2,"2024-02-29T14:30:43.454",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847534,1709217043466,-1347.23,0.000243,2,"2024-02-29T14:30:43.466",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847535,1709217043476,-433.5,0.00024483,2,"2024-02-29T14:30:43.476",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847536,1709217043487,-200000.0,0.0002449,2,"2024-02-29T14:30:43.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847537,1709217043499,-200000.0,0.0002449,2,"2024-02-29T14:30:43.499",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847538,1709217043510,-98681.66583583,0.00024544,2,"2024-02-29T14:30:43.510",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847539,1709217043520,-9678.16965927,0.0002456,2,"2024-02-29T14:30:43.520",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847540,1709217043530,-250.0,0.00024658,2,"2024-02-29T14:30:43.530",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847541,1709217043539,-2000.0,0.000247,2,"2024-02-29T14:30:43.539",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847542,1709217043549,-277.0,0.00024738,2,"2024-02-29T14:30:43.549",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847543,1709217043559,-837.0,0.00024738,2,"2024-02-29T14:30:43.559",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847544,1709217043568,-322.0,0.00024738,2,"2024-02-29T14:30:43.568",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847545,1709217043578,-431.0,0.00024738,2,"2024-02-29T14:30:43.578",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847546,1709217043587,-2411.0,0.00024738,2,"2024-02-29T14:30:43.587",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847547,1709217043597,-1137.0,0.00024738,2,"2024-02-29T14:30:43.597",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847548,1709217043606,-338.0,0.00024738,2,"2024-02-29T14:30:43.606",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847549,1709217043616,-1454.0,0.00024738,2,"2024-02-29T14:30:43.616",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847550,1709217043626,-2908.0,0.00024738,2,"2024-02-29T14:30:43.626",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847551,1709217043635,-275.9,0.00024738,2,"2024-02-29T14:30:43.635",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847552,1709217043644,-298.0,0.00024738,2,"2024-02-29T14:30:43.644",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847553,1709217043654,-432.106,0.00024738,2,"2024-02-29T14:30:43.654",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847554,1709217043662,-1145.097,0.00024738,2,"2024-02-29T14:30:43.662",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847555,1709217043672,-1259.0,0.00024738,2,"2024-02-29T14:30:43.672",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847556,1709217043681,-601.0,0.00024738,2,"2024-02-29T14:30:43.681",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847557,1709217043690,-217.0,0.00024738,2,"2024-02-29T14:30:43.690",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847558,1709217043700,-209.0,0.00024749,12,"2024-02-29T14:30:43.700",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847559,1709217043709,-6895.69508158,0.0002475,2,"2024-02-29T14:30:43.709",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847560,1709217043720,-267.41801774,0.0002478,2,"2024-02-29T14:30:43.720",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847562,1709217043729,-182.67377359,0.0002478,2,"2024-02-29T14:30:43.729",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847564,1709217043738,-1016.79573436,0.0002478,2,"2024-02-29T14:30:43.738",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847566,1709217043749,-152.61584145,0.0002478,4,"2024-02-29T14:30:43.749",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847568,1709217043759,-802.29788169,0.0002478,2,"2024-02-29T14:30:43.759",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847570,1709217043768,-4669.10829461,0.0002478,2,"2024-02-29T14:30:43.768",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847572,1709217043777,-257.53892096,0.0002478,2,"2024-02-29T14:30:43.777",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847574,1709217043786,-282.2275327,0.0002478,2,"2024-02-29T14:30:43.786",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847576,1709217043795,-393.89396294,0.0002478,9,"2024-02-29T14:30:43.795",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847578,1709217043810,-712.85549607,0.0002478,2,"2024-02-29T14:30:43.810",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847579,1709217043819,-150.0,0.00024802,2,"2024-02-29T14:30:43.819",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847581,1709217043829,-1586.08,0.00024804,2,"2024-02-29T14:30:43.829",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847583,1709217043838,-744572.94601112,0.0002488,2,"2024-02-29T14:30:43.838",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847586,1709217043856,-599209.6881017,0.0002488,2,"2024-02-29T14:30:43.856",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847589,1709217043878,-114233.48223223,0.0002488,2,"2024-02-29T14:30:43.878",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847592,1709217043924,-302.5936972,0.0002488,2,"2024-02-29T14:30:43.924",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847593,1709217043936,-5208.92676619,0.0002488,2,"2024-02-29T14:30:43.936",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847594,1709217043947,-579.65996,0.0002488,2,"2024-02-29T14:30:43.947",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847595,1709217043960,-4142.49995,0.0002488,2,"2024-02-29T14:30:43.960",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847596,1709217044829,-150.76582706,0.00022898,2,"2024-02-29T14:30:44.829",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847597,1709217044838,-694.98883883,0.00024738,2,"2024-02-29T14:30:44.838",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847598,1709217044850,-210.60216117,0.00024738,2,"2024-02-29T14:30:44.850",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847599,1709217044860,-1601.91164883,0.0002478,2,"2024-02-29T14:30:44.860",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847600,1709217044876,-1587.70827963,0.0002478,2,"2024-02-29T14:30:44.876",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847601,1709217044885,-2138.90654078,0.0002488,2,"2024-02-29T14:30:44.885",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847602,1709217045115,-617.62,0.00021918,2,"2024-02-29T14:30:45.115",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847603,1709217045125,-109058.05154673,0.0002488,2,"2024-02-29T14:30:45.125",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847604,1709217045161,-1137.81668539,0.0002488,2,"2024-02-29T14:30:45.161",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847605,1709217045191,-1721.66178018,0.0002488,2,"2024-02-29T14:30:45.191",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847606,1709217045204,-274.0762046,0.0002488,2,"2024-02-29T14:30:45.204",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847607,1709217045216,-796.1470332,0.0002488,2,"2024-02-29T14:30:45.216",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847608,1709217045227,-734.03371929,0.0002488,2,"2024-02-29T14:30:45.227",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847616,1709217046543,-966.368,0.00024738,2,"2024-02-29T14:30:46.543",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847617,1709217046554,-1096.22823598,0.0002488,2,"2024-02-29T14:30:46.554",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847618,1709217046567,-2958.15423658,0.0002488,2,"2024-02-29T14:30:46.567",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847619,1709217046578,-938.032615,0.0002488,2,"2024-02-29T14:30:46.578",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847620,1709217046590,-2401.52894862,0.0002488,2,"2024-02-29T14:30:46.590",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847621,1709217046602,-308.70608419,0.0002488,2,"2024-02-29T14:30:46.602",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847622,1709217046614,-1070.87707304,0.0002488,2,"2024-02-29T14:30:46.614",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847623,1709217046624,-1066.32182804,0.0002488,2,"2024-02-29T14:30:46.624",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847624,1709217046636,-2886.21561613,0.0002488,2,"2024-02-29T14:30:46.636",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847625,1709217046652,-723.50238996,0.0002488,2,"2024-02-29T14:30:46.652",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847626,1709217046663,-358.17286643,0.0002488,2,"2024-02-29T14:30:46.663",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847627,1709217046674,-250.48040969,0.0002488,2,"2024-02-29T14:30:46.674",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847628,1709217046685,-5275.27000001,0.0002488,2,"2024-02-29T14:30:46.685",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847629,1709217046697,-1448.32,0.0002488,2,"2024-02-29T14:30:46.697",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847630,1709217046723,-646152.76983595,0.0002488,2,"2024-02-29T14:30:46.723",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847631,1709217046735,-699.5899999,0.0002488,2,"2024-02-29T14:30:46.735",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847632,1709217046747,-1192.9975616,0.0002488,2,"2024-02-29T14:30:46.747",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847633,1709217046762,-408.43500431,0.0002488,2,"2024-02-29T14:30:46.762",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847634,1709217046775,-1050.0,0.0002488,2,"2024-02-29T14:30:46.775",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847635,1709217046787,-1298.80425956,0.0002488,2,"2024-02-29T14:30:46.787",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847638,1709217046800,-457.16294287,0.0002488,2,"2024-02-29T14:30:46.800",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847640,1709217046811,-7269.25429485,0.0002488,2,"2024-02-29T14:30:46.811",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847642,1709217046823,-6638.50447678,0.0002488,2,"2024-02-29T14:30:46.823",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847645,1709217046834,-273.89680149,0.0002488,2,"2024-02-29T14:30:46.834",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847650,1709217046866,-598.932743,0.0002488,2,"2024-02-29T14:30:46.866",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847651,1709217046877,-945.08,0.0002488,2,"2024-02-29T14:30:46.877",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847652,1709217046947,-0.00176432,0.0002488,2,"2024-02-29T14:30:46.947",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847653,1709217046961,-355.87695607,0.0002488,2,"2024-02-29T14:30:46.961",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847654,1709217047325,-1211.32001,0.0002488,2,"2024-02-29T14:30:47.325",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847655,1709217047336,-501.9,0.0002488,2,"2024-02-29T14:30:47.336",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847656,1709217047348,-9573.04995469,0.0002488,2,"2024-02-29T14:30:47.348",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847657,1709217048253,-151.0,0.00022996,2,"2024-02-29T14:30:48.253",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847658,1709217048263,-151.0,0.00022998,7,"2024-02-29T14:30:48.263",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847659,1709217048272,-165.88432309,0.0002488,2,"2024-02-29T14:30:48.272",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847660,1709217048292,-12838.8683862,0.0002488,2,"2024-02-29T14:30:48.292",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847661,1709217048308,-264.30000001,0.0002488,2,"2024-02-29T14:30:48.308",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847662,1709217048319,-546.006,0.0002488,2,"2024-02-29T14:30:48.319",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847663,1709217048331,-1262.58012,0.0002488,2,"2024-02-29T14:30:48.331",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847664,1709217048482,-1458.85,0.0002488,2,"2024-02-29T14:30:48.482",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847665,1709217048493,-1463.30975742,0.0002488,2,"2024-02-29T14:30:48.493",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847666,1709217048506,-419.06854226,0.0002488,2,"2024-02-29T14:30:48.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847667,1709217048538,-599.27979208,0.0002488,2,"2024-02-29T14:30:48.538",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847668,1709217048555,-800.0,0.0002488,2,"2024-02-29T14:30:48.555",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847669,1709217048598,-6028.54565856,0.0002488,2,"2024-02-29T14:30:48.598",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847670,1709217048609,-374.5752724,0.0002488,2,"2024-02-29T14:30:48.609",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847671,1709217048621,-562.76529757,0.0002488,2,"2024-02-29T14:30:48.621",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847672,1709217048636,-698.217762,0.0002488,2,"2024-02-29T14:30:48.636",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847673,1709217048649,-468.15656245,0.0002488,2,"2024-02-29T14:30:48.649",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847674,1709217048660,-907.7904,0.0002488,2,"2024-02-29T14:30:48.660",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847675,1709217048672,-648.21096103,0.0002488,2,"2024-02-29T14:30:48.672",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847676,1709217048684,-11654.54565139,0.0002488,2,"2024-02-29T14:30:48.684",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847677,1709217048696,-2909.59655998,0.0002488,2,"2024-02-29T14:30:48.696",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847678,1709217048713,-4677.17260751,0.0002488,2,"2024-02-29T14:30:48.713",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847679,1709217048724,-751.04319264,0.0002488,2,"2024-02-29T14:30:48.724",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847680,1709217095375,-1254.65468765,0.00012501,2,"2024-02-29T14:31:35.375",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847681,1709217095401,-691.63002722,0.00012502,2,"2024-02-29T14:31:35.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847682,1709217095436,-522.35600699,0.000129,2,"2024-02-29T14:31:35.436",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847693,1709217227298,-2000.0,0.00012896,2,"2024-02-29T14:33:47.298",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847694,1709217249949,-157.93129745,0.00012896,2,"2024-02-29T14:34:09.949",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847695,1709217249970,-258.48065694,0.00012896,2,"2024-02-29T14:34:09.970",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847696,1709217249991,-322.78596695,0.00012896,2,"2024-02-29T14:34:09.991",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847697,1709217250011,-692.80517199,0.00012897,2,"2024-02-29T14:34:10.011",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847698,1709217250033,-163.31001827,0.00012897,2,"2024-02-29T14:34:10.033",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847699,1709217250053,-1125.9281105,0.000129,2,"2024-02-29T14:34:10.053",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847700,1709217250073,-327.94891854,0.000129,2,"2024-02-29T14:34:10.073",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847701,1709217250095,-209.0,0.00016195,2,"2024-02-29T14:34:10.095",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847702,1709217250116,-205.0,0.00016195,2,"2024-02-29T14:34:10.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847703,1709217256531,16536.80985936,0.00012896,2,"2024-02-29T14:34:16.531",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847705,1709217309268,-150.0,0.00012249,2,"2024-02-29T14:35:09.268",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847706,1709217309917,-150.0,0.00012249,2,"2024-02-29T14:35:09.917",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847707,1709217310352,-150.0,0.00012249,2,"2024-02-29T14:35:10.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847708,1709217311696,-289.74877045,0.00012249,2,"2024-02-29T14:35:11.696",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847709,1709217313273,-150.0,0.00012249,2,"2024-02-29T14:35:13.273",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847710,1709217313781,-150.0,0.00012249,2,"2024-02-29T14:35:13.781",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847711,1709217372356,-150.0,0.00012249,2,"2024-02-29T14:36:12.356",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847712,1709217373107,-150.0,0.00012249,2,"2024-02-29T14:36:13.107",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847714,1709217605166,-258.48065694,0.00012148,2,"2024-02-29T14:40:05.166",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847715,1709217605194,-160.65538405,0.00012149,2,"2024-02-29T14:40:05.194",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847716,1709217605219,-2928.88384992,0.00012246,2,"2024-02-29T14:40:05.219",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847717,1709217605244,-300.0,0.00012247,2,"2024-02-29T14:40:05.244",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847718,1709217605269,-150.0,0.00012248,2,"2024-02-29T14:40:05.269",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847719,1709217605294,-22.78596695,0.00012249,2,"2024-02-29T14:40:05.294",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847720,1709217605322,-71860.55342028,0.00012249,2,"2024-02-29T14:40:05.322",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847721,1709217626485,187702.68820317,0.0002551,120,"2024-02-29T14:40:26.485",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847723,1709217637933,4273.37963689,0.00012247,120,"2024-02-29T14:40:37.933",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847724,1709217654184,4273.37963689,0.00012247,120,"2024-02-29T14:40:54.184",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847725,1709217671874,4273.37963689,0.00012247,120,"2024-02-29T14:41:11.874",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847726,1709217684097,168911.0,0.0002515,120,"2024-02-29T14:41:24.097",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847727,1709217691867,1946.49753339,0.00012247,120,"2024-02-29T14:41:31.867",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847728,1709217898072,-628.56432977,0.00011229,2,"2024-02-29T14:44:58.072",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847729,1709217898098,-234.81376379,0.0001123,2,"2024-02-29T14:44:58.098",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847730,1709217898123,-507.91115457,0.0001123,2,"2024-02-29T14:44:58.123",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847731,1709217898150,-163.31001827,0.0001123,2,"2024-02-29T14:44:58.150",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847732,1709217898186,-691.63002722,0.00011231,2,"2024-02-29T14:44:58.186",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847733,1709217898214,-339.8286693,0.00011231,2,"2024-02-29T14:44:58.214",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847734,1709217898239,-404.85893334,0.00011232,2,"2024-02-29T14:44:58.239",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847735,1709217898264,-157.68094785,0.00011233,2,"2024-02-29T14:44:58.264",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847736,1709217898296,-150.0,0.00011247,2,"2024-02-29T14:44:58.296",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847737,1709217898321,-5721.40215589,0.00011821,2,"2024-02-29T14:44:58.321",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847738,1709217911811,-230.80679377,0.00011228,2,"2024-02-29T14:45:11.811",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847739,1709217979650,-155.0,0.00011227,2,"2024-02-29T14:46:19.650",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847740,1709217979681,-322.78596695,0.00011228,2,"2024-02-29T14:46:19.681",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847741,1709217979717,-122.21403305,0.00011228,2,"2024-02-29T14:46:19.717",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847743,1709217988110,-22142.99125965,0.00011227,2,"2024-02-29T14:46:28.110",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847744,1709217988136,-56007.00874035,0.00011228,2,"2024-02-29T14:46:28.136",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847745,1709218003286,-258.48065694,0.00011226,2,"2024-02-29T14:46:43.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847746,1709218003313,-22141.11346929,0.00011227,2,"2024-02-29T14:46:43.313",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847747,1709218003340,-184.2773086,0.00011227,2,"2024-02-29T14:46:43.340",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847748,1709218003368,-2928.88384992,0.00011227,2,"2024-02-29T14:46:43.368",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847749,1709218003396,-857086.06299439,0.00011228,2,"2024-02-29T14:46:43.396",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847750,1709218003423,-322.78596695,0.00011228,2,"2024-02-29T14:46:43.423",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847751,1709218003452,-691.63002722,0.00011941,2,"2024-02-29T14:46:43.452",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847752,1709218003480,-339.8286693,0.00011941,2,"2024-02-29T14:46:43.480",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847753,1709218003507,-154.61263839,0.00012239,2,"2024-02-29T14:46:43.507",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847754,1709218003532,-300.0,0.00012245,2,"2024-02-29T14:46:43.532",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847755,1709218003562,-150.0,0.00012245,2,"2024-02-29T14:46:43.562",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847756,1709218003586,-157.67265133,0.00012245,2,"2024-02-29T14:46:43.586",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847757,1709218003609,-372.2119254,0.00012245,2,"2024-02-29T14:46:43.609",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847758,1709218003631,-612.53371597,0.00012245,2,"2024-02-29T14:46:43.631",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847759,1709218003653,-435.88938843,0.00012245,2,"2024-02-29T14:46:43.653",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847760,1709218003675,-234.933546,0.00012245,2,"2024-02-29T14:46:43.675",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847761,1709218003698,-163.28968615,0.00012245,2,"2024-02-29T14:46:43.698",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847762,1709218003719,-230.79672417,0.00012245,2,"2024-02-29T14:46:43.719",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847763,1709218003745,-300.0,0.00012245,2,"2024-02-29T14:46:43.745",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847764,1709218003770,-1254.65468765,0.00012246,2,"2024-02-29T14:46:43.770",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847765,1709218003793,-1594.59734943,0.00012247,2,"2024-02-29T14:46:43.793",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847766,1709218003816,-155.0,0.00012247,2,"2024-02-29T14:46:43.816",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847767,1709218003840,-546.51468864,0.00012247,2,"2024-02-29T14:46:43.840",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847768,1709218003871,-1057.46448067,0.00012247,2,"2024-02-29T14:46:43.871",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847769,1709218003897,-5349.23452045,0.00012247,2,"2024-02-29T14:46:43.897",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847770,1709218003920,-587.99823952,0.00012247,2,"2024-02-29T14:46:43.920",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847771,1709218003943,-171.7864435,0.00012247,2,"2024-02-29T14:46:43.943",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847772,1709218003965,-223.88323731,0.00012247,2,"2024-02-29T14:46:43.965",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847773,1709218003989,-5490.61626016,0.00012247,2,"2024-02-29T14:46:43.989",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847774,1709218004012,-193.05231164,0.00012247,2,"2024-02-29T14:46:44.012",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847775,1709218004035,-657.16996432,0.00012247,2,"2024-02-29T14:46:44.035",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847776,1709218004057,-156.80596993,0.00012247,2,"2024-02-29T14:46:44.057",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847777,1709218004088,-3350.92614974,0.00012247,2,"2024-02-29T14:46:44.088",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847778,1709218004111,-716.03,0.00012247,2,"2024-02-29T14:46:44.111",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847779,1709218004133,-1439.559,0.00012247,2,"2024-02-29T14:46:44.133",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847780,1709218004156,-203.97568013,0.00012248,2,"2024-02-29T14:46:44.156",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847781,1709218004183,-150.99,0.00012248,2,"2024-02-29T14:46:44.183",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847782,1709218004201,-27.63752769,0.00012249,2,"2024-02-29T14:46:44.201",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847783,1709218004220,-499.99,0.00012249,2,"2024-02-29T14:46:44.220",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847784,1709218004239,-155.0,0.00012894,2,"2024-02-29T14:46:44.239",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847785,1709218004257,-692.71959438,0.00012895,2,"2024-02-29T14:46:44.257",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847786,1709218004281,-1278.28069984,0.000129,2,"2024-02-29T14:46:44.281",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847787,1709218004301,-300.0,0.00013439,2,"2024-02-29T14:46:44.301",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847788,1709218004318,-210.0,0.00013469,2,"2024-02-29T14:46:44.318",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847789,1709218004342,-1057.39,0.00013808,2,"2024-02-29T14:46:44.342",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847790,1709218004363,-500.0,0.00014018,2,"2024-02-29T14:46:44.363",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847791,1709218004385,-1278.28069977,0.0001406,2,"2024-02-29T14:46:44.385",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847792,1709218004409,-209.0,0.00014195,2,"2024-02-29T14:46:44.409",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847793,1709218004431,-464.75,0.0001427,2,"2024-02-29T14:46:44.431",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847794,1709218004455,-160.65538404,0.00014512,2,"2024-02-29T14:46:44.455",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847795,1709218004480,-2751.0,0.00014746,2,"2024-02-29T14:46:44.480",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847796,1709218004502,-211.0,0.00014816,2,"2024-02-29T14:46:44.502",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847797,1709218004525,-521.42,0.00015721,2,"2024-02-29T14:46:44.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847798,1709218004549,-1278.28069977,0.00015973,2,"2024-02-29T14:46:44.549",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847799,1709218004571,-1057.39,0.00016548,2,"2024-02-29T14:46:44.571",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847800,1709218004600,-209.0,0.00016606,5,"2024-02-29T14:46:44.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847801,1709218004624,-160.65538404,0.00016875,2,"2024-02-29T14:46:44.624",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847802,1709218004646,-400.0,0.00017664,2,"2024-02-29T14:46:44.646",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847803,1709218004668,-1278.28069977,0.00017886,2,"2024-02-29T14:46:44.668",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847804,1709218004691,-521.42,0.00017985,2,"2024-02-29T14:46:44.691",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847805,1709218004714,-209.0,0.00019016,8,"2024-02-29T14:46:44.714",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847806,1709218004741,-200.0,0.0001907,2,"2024-02-29T14:46:44.741",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847807,1709218004765,-226.5,0.00019084,2,"2024-02-29T14:46:44.765",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847808,1709218004787,-250.0,0.00019178,2,"2024-02-29T14:46:44.787",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847809,1709218004810,-500.0,0.00019178,2,"2024-02-29T14:46:44.810",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847810,1709218004833,-160.65538404,0.00019237,2,"2024-02-29T14:46:44.833",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847811,1709218004854,-1057.39,0.00019287,2,"2024-02-29T14:46:44.854",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847812,1709218004876,-303.58812132,0.000197,2,"2024-02-29T14:46:44.876",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847813,1709218004898,-226.5,0.00019759,2,"2024-02-29T14:46:44.898",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847814,1709218004922,-1278.28069977,0.00019798,2,"2024-02-29T14:46:44.922",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847815,1709218004945,-163.93,0.00019809,10,"2024-02-29T14:46:44.945",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847816,1709218004967,-400.0,0.00019872,2,"2024-02-29T14:46:44.967",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847817,1709218004993,-1157.78330278,0.000199,2,"2024-02-29T14:46:44.993",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847818,1709218005016,-464.75,0.00019978,2,"2024-02-29T14:46:45.016",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847819,1709218005039,-6793.13664,0.0002,3,"2024-02-29T14:46:45.039",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847820,1709218005066,-249.10988376,0.0002,2,"2024-02-29T14:46:45.066",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847821,1709218005092,-521.42,0.00020249,2,"2024-02-29T14:46:45.092",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847822,1709218005116,-226.5,0.00020434,2,"2024-02-29T14:46:45.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847823,1709218005138,-150.0,0.00020482,2,"2024-02-29T14:46:45.138",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847824,1709218005161,-150.0,0.00020482,2,"2024-02-29T14:46:45.161",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847825,1709218005186,-355.9,0.00020482,2,"2024-02-29T14:46:45.186",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847826,1709218005209,-200.0,0.00020482,2,"2024-02-29T14:46:45.209",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847827,1709218005241,-200.0,0.00020482,2,"2024-02-29T14:46:45.241",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847828,1709218005268,-200.0,0.00020482,2,"2024-02-29T14:46:45.268",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847829,1709218005294,-200.0,0.00020482,2,"2024-02-29T14:46:45.294",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847830,1709218005320,-200.0,0.00020482,2,"2024-02-29T14:46:45.320",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847831,1709218005347,-2000.0,0.00020548,2,"2024-02-29T14:46:45.347",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847832,1709218015369,652.972339,0.00020487,2,"2024-02-29T14:46:55.369",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847833,1709218018960,322.78596695,0.00011228,2,"2024-02-29T14:46:58.960",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847834,1709218022178,55392.38477154,0.00011228,2,"2024-02-29T14:47:02.178",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847835,1709218032272,-589.36540573,0.00011228,2,"2024-02-29T14:47:12.272",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847836,1709218150761,-1377.54414237,0.00011172,2,"2024-02-29T14:49:10.761",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847838,1709218160096,-371.45836637,0.00011172,2,"2024-02-29T14:49:20.096",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847839,1709218161762,-1133.1181,0.00011172,2,"2024-02-29T14:49:21.762",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847840,1709218163113,-3487.9733,0.00011228,2,"2024-02-29T14:49:23.113",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847841,1709218167352,-241.19,0.00019344,10,"2024-02-29T14:49:27.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847842,1709218168293,-5102.5811,0.00011228,2,"2024-02-29T14:49:28.293",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847843,1709218171185,-787.78130167,0.00011228,2,"2024-02-29T14:49:31.185",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847844,1709218173082,-3096.4465,0.00011228,2,"2024-02-29T14:49:33.082",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847853,1709218232148,200.0,0.0002,30,"2024-02-29T14:50:32.148",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847855,1709218232192,200.0,0.0002,30,"2024-02-29T14:50:32.192",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847856,1709218232237,319.65966527,0.0002,30,"2024-02-29T14:50:32.237",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847859,1709218232303,-3404.02104134,0.00011228,2,"2024-02-29T14:50:32.303",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847860,1709218232313,-322.78596695,0.00011228,2,"2024-02-29T14:50:32.313",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847861,1709218232322,-691.63002722,0.00019115,2,"2024-02-29T14:50:32.322",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847862,1709218232332,-2928.88384992,0.00019116,2,"2024-02-29T14:50:32.332",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847863,1709218232341,-339.8286693,0.00019116,2,"2024-02-29T14:50:32.341",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847864,1709218232351,-2839.281547,0.00019117,2,"2024-02-29T14:50:32.351",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847865,1709218232360,-179.64,0.00019213,2,"2024-02-29T14:50:32.360",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847866,1709218232370,-179.64,0.00019464,2,"2024-02-29T14:50:32.370",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847867,1709218232379,-179.64,0.00019714,2,"2024-02-29T14:50:32.379",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847868,1709218232391,-179.64,0.00019964,2,"2024-02-29T14:50:32.391",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847869,1709218232401,-154.61263839,0.0001999,2,"2024-02-29T14:50:32.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847870,1709218232411,-70907.2962599,0.0002,2,"2024-02-29T14:50:32.411",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847871,1709218232424,-59283.46002,0.0002,2,"2024-02-29T14:50:32.424",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847872,1709218232460,-3718.0140809,0.0002,2,"2024-02-29T14:50:32.460",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847873,1709218232482,-757.97172621,0.0002,2,"2024-02-29T14:50:32.482",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847874,1709218232514,-0.06226388,0.0002,2,"2024-02-29T14:50:32.514",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847875,1709218232525,-423.98691196,0.0002,2,"2024-02-29T14:50:32.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847876,1709218232545,-6426.01947512,0.0002,2,"2024-02-29T14:50:32.545",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847877,1709218232557,-2250.0,0.0002,2,"2024-02-29T14:50:32.557",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847878,1709218232611,-1687.49537529,0.0002,2,"2024-02-29T14:50:32.611",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847879,1709218232633,-667.36237526,0.0002,2,"2024-02-29T14:50:32.633",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847880,1709218232655,-896.99068152,0.0002,2,"2024-02-29T14:50:32.655",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847881,1709218232693,-118520.7442259,0.0002,2,"2024-02-29T14:50:32.693",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847882,1709218232705,-168329.06457902,0.0002,2,"2024-02-29T14:50:32.705",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847883,1709218232717,-254.83,0.0002,2,"2024-02-29T14:50:32.717",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847884,1709218232728,-4831.1230188,0.0002,2,"2024-02-29T14:50:32.728",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847885,1709218232818,-1199.1659505,0.0002,2,"2024-02-29T14:50:32.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847886,1709218232832,-2992.50032625,0.0002,2,"2024-02-29T14:50:32.832",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847887,1709218232846,-6819.03716788,0.0002,2,"2024-02-29T14:50:32.846",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847888,1709218232859,-3124.34699641,0.0002,2,"2024-02-29T14:50:32.859",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847889,1709218232871,-288.5013527,0.0002,2,"2024-02-29T14:50:32.871",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847894,1709218233073,-356.84739604,0.0002,2,"2024-02-29T14:50:33.073",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847906,1709218239299,-176259.08475158,0.0002,2,"2024-02-29T14:50:39.299",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847907,1709218239308,-179.64,0.00020214,2,"2024-02-29T14:50:39.308",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847908,1709218239317,-150.0,0.00020238,2,"2024-02-29T14:50:39.317",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847909,1709218239326,-250.0,0.00020275,2,"2024-02-29T14:50:39.326",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847910,1709218239335,-209.0,0.00020427,2,"2024-02-29T14:50:39.335",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847911,1709218239345,-1059.54,0.00020586,2,"2024-02-29T14:50:39.345",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847912,1709218239354,-237.50658203,0.00020589,2,"2024-02-29T14:50:39.354",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847913,1709218239363,-230.80679377,0.00020589,2,"2024-02-29T14:50:39.363",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847914,1709218239373,-600.0,0.0002059,2,"2024-02-29T14:50:39.373",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847915,1709218239382,-2573.27,0.00020645,2,"2024-02-29T14:50:39.382",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847916,1709218239391,-23900.0,0.00020694,2,"2024-02-29T14:50:39.391",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847917,1709218239404,-150.0,0.00021,2,"2024-02-29T14:50:39.404",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847918,1709218239413,-226.5,0.00021109,2,"2024-02-29T14:50:39.413",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847919,1709218239422,-182.67377359,0.00021156,2,"2024-02-29T14:50:39.422",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847920,1709218239431,-936.65453699,0.00021243,4,"2024-02-29T14:50:39.431",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847921,1709218239440,-7527.01,0.00021481,3,"2024-02-29T14:50:39.440",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847922,1709218239449,-267.41801778,0.00021491,2,"2024-02-29T14:50:39.449",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847923,1709218239460,-1996.52822252,0.0002159,2,"2024-02-29T14:50:39.460",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847924,1709218239469,-1092.75802248,0.00021591,2,"2024-02-29T14:50:39.469",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847925,1709218239478,-246.60743617,0.00021593,2,"2024-02-29T14:50:39.478",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847927,1709218239487,-5000.0,0.000216,2,"2024-02-29T14:50:39.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847929,1709218239497,-160.65538404,0.000216,2,"2024-02-29T14:50:39.497",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847931,1709218239506,-211.26,0.0002169,3,"2024-02-29T14:50:39.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847932,1709218239516,-1248.99,0.0002169,3,"2024-02-29T14:50:39.516",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847933,1709218239525,-800.56,0.0002169,3,"2024-02-29T14:50:39.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847934,1709218239750,-175.34244368,0.00021698,2,"2024-02-29T14:50:39.750",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847935,1709218239771,-275.08442939,0.00021698,2,"2024-02-29T14:50:39.771",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847936,1709218239786,-155.0,0.00021698,2,"2024-02-29T14:50:39.786",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847937,1709218239795,-404.85893334,0.00021698,2,"2024-02-29T14:50:39.795",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847938,1709218239809,-157.68094785,0.00021698,2,"2024-02-29T14:50:39.809",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847939,1709218239818,-628.56432977,0.00021698,2,"2024-02-29T14:50:39.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847940,1709218239828,-507.91115457,0.00021698,2,"2024-02-29T14:50:39.828",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847941,1709218239837,-163.31001827,0.00021699,2,"2024-02-29T14:50:39.837",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847942,1709218239846,-234.81376379,0.00021699,2,"2024-02-29T14:50:39.846",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847943,1709218239855,-118347.10354246,0.000217,2,"2024-02-29T14:50:39.855",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847944,1709218239865,-150.0,0.00021772,2,"2024-02-29T14:50:39.865",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847945,1709218239874,-226.5,0.00021784,2,"2024-02-29T14:50:39.874",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847946,1709218239885,-259.83,0.00021799,2,"2024-02-29T14:50:39.885",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847947,1709218239897,-100000.0,0.000218,2,"2024-02-29T14:50:39.897",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847948,1709218239907,-155.0,0.00021897,2,"2024-02-29T14:50:39.907",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847949,1709218239916,-155.0,0.00021897,2,"2024-02-29T14:50:39.916",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847950,1709218239926,-703.34941955,0.00021897,2,"2024-02-29T14:50:39.926",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847951,1709218239936,-840.34966379,0.00021897,2,"2024-02-29T14:50:39.936",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847952,1709218239946,-285.61190012,0.00021897,2,"2024-02-29T14:50:39.946",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847953,1709218239955,-4176.0,0.000219,2,"2024-02-29T14:50:39.955",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847954,1709218239965,-3722.19653641,0.000219,2,"2024-02-29T14:50:39.965",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847955,1709218239975,-3722.19653638,0.000219,2,"2024-02-29T14:50:39.975",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847956,1709218239985,-3722.19653638,0.000219,2,"2024-02-29T14:50:39.985",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847957,1709218239996,-3722.19653638,0.000219,2,"2024-02-29T14:50:39.996",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847958,1709218240007,-3722.19653638,0.000219,2,"2024-02-29T14:50:40.007",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847959,1709218240018,-3722.19653638,0.000219,2,"2024-02-29T14:50:40.018",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847960,1709218240028,-3722.19653638,0.000219,2,"2024-02-29T14:50:40.028",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847961,1709218240039,-5500.0,0.000219,2,"2024-02-29T14:50:40.039",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847962,1709218240049,-830.77304446,0.000219,2,"2024-02-29T14:50:40.049",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847963,1709218240059,-802.29788169,0.000219,2,"2024-02-29T14:50:40.059",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847964,1709218240069,-8000.0,0.000219,2,"2024-02-29T14:50:40.069",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847965,1709218240079,-1157.57839321,0.000219,2,"2024-02-29T14:50:40.079",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847966,1709218240089,-150.41735033,0.000219,2,"2024-02-29T14:50:40.089",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847967,1709218240100,-12466.53992555,0.000219,2,"2024-02-29T14:50:40.100",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847969,1709218240109,-203.4877886,0.000219,4,"2024-02-29T14:50:40.109",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847970,1709218240119,-309.48785809,0.000219,2,"2024-02-29T14:50:40.119",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847971,1709218240130,-8345.49406028,0.000219,2,"2024-02-29T14:50:40.130",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847972,1709218240141,-2818.0,0.000219,2,"2024-02-29T14:50:40.141",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847973,1709218240157,-750.0,0.000219,2,"2024-02-29T14:50:40.157",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847974,1709218240166,-919.64028814,0.00021909,2,"2024-02-29T14:50:40.166",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847975,1709218240176,-422.83228666,0.00021916,2,"2024-02-29T14:50:40.176",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847976,1709218240186,-2500.0,0.00021917,2,"2024-02-29T14:50:40.186",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847977,1709218240196,-479.81,0.00021918,2,"2024-02-29T14:50:40.196",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847978,1709218240206,-150.0,0.00021918,2,"2024-02-29T14:50:40.206",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847979,1709218240216,-188.97,0.00021918,2,"2024-02-29T14:50:40.216",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847980,1709218240227,-400.28,0.00021918,2,"2024-02-29T14:50:40.227",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847981,1709218240238,-333.56,0.00021918,2,"2024-02-29T14:50:40.238",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847982,1709218240247,-277.97,0.00021918,2,"2024-02-29T14:50:40.247",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847983,1709218240257,-231.64,0.00021918,2,"2024-02-29T14:50:40.257",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847984,1709218240266,-193.04,0.00021918,2,"2024-02-29T14:50:40.266",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847985,1709218240276,-160.86,0.00021918,2,"2024-02-29T14:50:40.276",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847986,1709218240285,-804.34,0.00021918,2,"2024-02-29T14:50:40.285",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847987,1709218240294,-155.0,0.00021918,2,"2024-02-29T14:50:40.294",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847988,1709218240303,-259.83,0.00021936,2,"2024-02-29T14:50:40.303",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847989,1709218240312,-157.12,0.00021941,2,"2024-02-29T14:50:40.312",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847990,1709218240322,-250.0,0.00021941,2,"2024-02-29T14:50:40.322",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847991,1709218240331,-4451752.81747602,0.00021949,4,"2024-02-29T14:50:40.331",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847992,1709218240340,-490.0,0.00021949,2,"2024-02-29T14:50:40.340",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847993,1709218240349,-385.13226677,0.00021949,2,"2024-02-29T14:50:40.349",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847994,1709218240358,-434.13441716,0.00021949,2,"2024-02-29T14:50:40.358",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847995,1709218240367,-479.70154498,0.00021949,2,"2024-02-29T14:50:40.367",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847996,1709218240376,-500.0,0.00021949,2,"2024-02-29T14:50:40.376",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847997,1709218240385,-550.0,0.00021949,2,"2024-02-29T14:50:40.385",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847998,1709218240397,-572.55563609,0.00021949,2,"2024-02-29T14:50:40.397",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315847999,1709218240406,-500.0,0.00021949,2,"2024-02-29T14:50:40.406",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848000,1709218240415,-500.0,0.00021949,2,"2024-02-29T14:50:40.415",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848001,1709218240424,-500.0,0.00021949,2,"2024-02-29T14:50:40.424",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848002,1709218240434,-600.0,0.00021949,2,"2024-02-29T14:50:40.434",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848003,1709218240444,-500.0,0.00021949,2,"2024-02-29T14:50:40.444",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848004,1709218240453,-511.15494602,0.00021949,2,"2024-02-29T14:50:40.453",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848005,1709218240462,-500.0,0.00021949,2,"2024-02-29T14:50:40.462",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848006,1709218240472,-500.0,0.00021949,2,"2024-02-29T14:50:40.472",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848007,1709218240481,-500.0,0.00021949,2,"2024-02-29T14:50:40.481",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848008,1709218240491,-500.0,0.00021949,2,"2024-02-29T14:50:40.491",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848009,1709218240500,-500.0,0.00021949,2,"2024-02-29T14:50:40.500",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848010,1709218240509,-500.0,0.00021949,2,"2024-02-29T14:50:40.509",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848011,1709218240518,-250.0,0.00021949,2,"2024-02-29T14:50:40.518",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848012,1709218240528,-500.0,0.00021949,2,"2024-02-29T14:50:40.528",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848013,1709218240537,-500.0,0.00021949,2,"2024-02-29T14:50:40.537",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848014,1709218240547,-500.0,0.00021949,2,"2024-02-29T14:50:40.547",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848015,1709218240557,-620.0,0.00021949,2,"2024-02-29T14:50:40.557",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848016,1709218240567,-500.0,0.00021949,2,"2024-02-29T14:50:40.567",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848017,1709218240576,-500.0,0.00021949,2,"2024-02-29T14:50:40.576",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848018,1709218240586,-500.0,0.00021949,2,"2024-02-29T14:50:40.586",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848019,1709218240595,-350.0,0.00021949,2,"2024-02-29T14:50:40.595",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848020,1709218240604,-600.48790742,0.00021949,2,"2024-02-29T14:50:40.604",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848021,1709218240613,-500.0,0.00021949,2,"2024-02-29T14:50:40.613",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848022,1709218240622,-500.0,0.00021949,2,"2024-02-29T14:50:40.622",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848023,1709218240631,-500.0,0.00021949,2,"2024-02-29T14:50:40.631",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848024,1709218240641,-500.59635416,0.00021949,2,"2024-02-29T14:50:40.641",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848025,1709218240654,-500.0,0.00021949,2,"2024-02-29T14:50:40.654",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848026,1709218240664,-219.45227797,0.00021949,2,"2024-02-29T14:50:40.664",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848027,1709218240673,-500.0,0.00021949,2,"2024-02-29T14:50:40.673",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848028,1709218240683,-500.0,0.00021949,2,"2024-02-29T14:50:40.683",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848029,1709218240693,-500.0,0.00021949,2,"2024-02-29T14:50:40.693",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848030,1709218240702,-500.0,0.00021949,2,"2024-02-29T14:50:40.702",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848031,1709218240712,-500.0,0.00021949,2,"2024-02-29T14:50:40.712",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848032,1709218240722,-647.14826755,0.00021949,2,"2024-02-29T14:50:40.722",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848033,1709218240732,-500.0,0.00021949,2,"2024-02-29T14:50:40.732",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848034,1709218240741,-500.0,0.00021949,2,"2024-02-29T14:50:40.741",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848035,1709218240750,-500.0,0.00021949,2,"2024-02-29T14:50:40.750",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848036,1709218240759,-500.0,0.00021949,2,"2024-02-29T14:50:40.759",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848037,1709218240769,-500.0,0.00021949,2,"2024-02-29T14:50:40.769",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848038,1709218240781,-500.0,0.00021949,2,"2024-02-29T14:50:40.781",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848039,1709218240790,-500.0,0.00021949,2,"2024-02-29T14:50:40.790",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848040,1709218240799,-500.0,0.00021949,2,"2024-02-29T14:50:40.799",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848041,1709218240808,-500.0,0.00021949,2,"2024-02-29T14:50:40.808",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848042,1709218240818,-500.0,0.00021949,2,"2024-02-29T14:50:40.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848043,1709218240827,-500.0,0.00021949,2,"2024-02-29T14:50:40.827",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848044,1709218240836,-500.0,0.00021949,2,"2024-02-29T14:50:40.836",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848045,1709218240846,-500.0,0.00021949,2,"2024-02-29T14:50:40.846",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848046,1709218240855,-500.0,0.00021949,2,"2024-02-29T14:50:40.855",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848047,1709218240867,-500.0,0.00021949,2,"2024-02-29T14:50:40.867",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848048,1709218240876,-500.0,0.00021949,2,"2024-02-29T14:50:40.876",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848049,1709218240886,-500.0,0.00021949,2,"2024-02-29T14:50:40.886",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848050,1709218240899,-500.0,0.00021949,2,"2024-02-29T14:50:40.899",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848051,1709218240909,-500.0,0.00021949,2,"2024-02-29T14:50:40.909",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848052,1709218240918,-500.0,0.00021949,2,"2024-02-29T14:50:40.918",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848053,1709218240928,-500.0,0.00021949,2,"2024-02-29T14:50:40.928",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848054,1709218240938,-500.0,0.00021949,2,"2024-02-29T14:50:40.938",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848055,1709218240949,-522.43177191,0.00021949,2,"2024-02-29T14:50:40.949",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848056,1709218240959,-500.0,0.00021949,2,"2024-02-29T14:50:40.959",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848057,1709218240969,-234.38752629,0.00021949,2,"2024-02-29T14:50:40.969",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848058,1709218240979,-438.18504511,0.00021949,2,"2024-02-29T14:50:40.979",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848059,1709218240988,-228130.51,0.00021949,3,"2024-02-29T14:50:40.988",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848060,1709218240997,-1245.98,0.00021949,2,"2024-02-29T14:50:40.997",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848061,1709218241007,-612.22022329,0.00022,2,"2024-02-29T14:50:41.007",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848062,1709218241017,-1000.0,0.00022,2,"2024-02-29T14:50:41.017",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848063,1709218241027,-1000.0,0.00022,2,"2024-02-29T14:50:41.027",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848064,1709218241036,-2000.0,0.00022,7,"2024-02-29T14:50:41.036",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848065,1709218241045,-400000.0,0.00022,2,"2024-02-29T14:50:41.045",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848066,1709218241054,-540.90969576,0.00022,2,"2024-02-29T14:50:41.054",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848067,1709218241063,-208.68369119,0.00022,4,"2024-02-29T14:50:41.063",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848068,1709218241073,-400000.0,0.00022,4,"2024-02-29T14:50:41.073",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848069,1709218241082,-1204.57839918,0.00022,7,"2024-02-29T14:50:41.082",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848070,1709218241091,-1000.0,0.00022,2,"2024-02-29T14:50:41.091",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848071,1709218241101,-479.81,0.00022033,2,"2024-02-29T14:50:41.101",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848072,1709218241110,-304.53983861,0.00022073,2,"2024-02-29T14:50:41.110",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848073,1709218241119,-400.0,0.0002208,2,"2024-02-29T14:50:41.119",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848074,1709218241129,-150.41735033,0.000221,2,"2024-02-29T14:50:41.129",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848075,1709218241138,-479.81,0.00022149,2,"2024-02-29T14:50:41.138",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848076,1709218241148,-150.0,0.00022211,2,"2024-02-29T14:50:41.148",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848077,1709218241157,-215386.58252736,0.00022215,2,"2024-02-29T14:50:41.157",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848078,1709218241167,-65131.03824068,0.00022215,2,"2024-02-29T14:50:41.167",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848079,1709218241176,-12605.46256286,0.00022215,2,"2024-02-29T14:50:41.176",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848080,1709218241185,-8708.95039986,0.00022215,2,"2024-02-29T14:50:41.185",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848081,1709218241195,-479.81,0.00022264,2,"2024-02-29T14:50:41.195",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848082,1709218241204,-150.41735033,0.000223,2,"2024-02-29T14:50:41.204",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848083,1709218241214,-1182.93826566,0.00022334,6,"2024-02-29T14:50:41.214",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848084,1709218241223,-177.98918214,0.00022335,6,"2024-02-29T14:50:41.223",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848085,1709218241232,-146348.5139912,0.00022336,6,"2024-02-29T14:50:41.232",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848086,1709218241242,-301.17815189,0.00022337,6,"2024-02-29T14:50:41.242",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848087,1709218241252,-2097.55671197,0.00022339,6,"2024-02-29T14:50:41.252",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848088,1709218241261,-1182.93826566,0.00022341,6,"2024-02-29T14:50:41.261",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848089,1709218241270,-146348.5139912,0.00022341,6,"2024-02-29T14:50:41.270",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848090,1709218241279,-37373.7466483,0.00022343,6,"2024-02-29T14:50:41.279",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848091,1709218241288,-8819.55083954,0.00022344,6,"2024-02-29T14:50:41.288",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848092,1709218241297,-8819.55083954,0.00022348,6,"2024-02-29T14:50:41.297",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848093,1709218241306,-188.93019878,0.00022349,6,"2024-02-29T14:50:41.306",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848094,1709218241315,-177.98918214,0.00022351,6,"2024-02-29T14:50:41.315",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848095,1709218241325,-37373.7466483,0.00022352,6,"2024-02-29T14:50:41.325",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848096,1709218241334,-301.17815189,0.00022354,6,"2024-02-29T14:50:41.334",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848097,1709218241343,-177.98918214,0.00022356,6,"2024-02-29T14:50:41.343",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848098,1709218241352,-188.93019878,0.00022356,6,"2024-02-29T14:50:41.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848099,1709218241361,-188.93019878,0.00022357,6,"2024-02-29T14:50:41.361",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848100,1709218241370,-37373.7466483,0.00022357,6,"2024-02-29T14:50:41.370",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848101,1709218241380,-2097.55671197,0.00022362,6,"2024-02-29T14:50:41.380",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848102,1709218241389,-146348.5139912,0.00022363,6,"2024-02-29T14:50:41.389",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848103,1709218241400,-1182.93826566,0.00022365,6,"2024-02-29T14:50:41.400",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848104,1709218241409,-8819.55083954,0.00022367,6,"2024-02-29T14:50:41.409",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848105,1709218241418,-2097.55671197,0.00022372,6,"2024-02-29T14:50:41.418",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848106,1709218241427,-146348.5139912,0.00022373,6,"2024-02-29T14:50:41.427",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848107,1709218241436,-37373.7466483,0.00022373,6,"2024-02-29T14:50:41.436",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848108,1709218241445,-479.81,0.00022379,2,"2024-02-29T14:50:41.445",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848109,1709218241455,-301.17815189,0.0002238,6,"2024-02-29T14:50:41.455",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848110,1709218241464,-301.17815189,0.0002238,6,"2024-02-29T14:50:41.464",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848111,1709218241473,-150.0,0.00022383,2,"2024-02-29T14:50:41.473",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848112,1709218241482,-1182.93826566,0.00022392,6,"2024-02-29T14:50:41.482",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848113,1709218241491,-177.98918214,0.00022393,6,"2024-02-29T14:50:41.491",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848114,1709218241500,-8819.55083954,0.00022393,6,"2024-02-29T14:50:41.500",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848115,1709218241510,-2097.55671197,0.00022394,6,"2024-02-29T14:50:41.510",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848116,1709218241519,-188.93019878,0.00022394,6,"2024-02-29T14:50:41.519",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848117,1709218241528,-1000.0,0.00022399,2,"2024-02-29T14:50:41.528",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848118,1709218241536,-226.5,0.00022459,2,"2024-02-29T14:50:41.536",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848119,1709218241545,-150.0,0.00022459,2,"2024-02-29T14:50:41.545",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848120,1709218241554,-150.0,0.00022495,2,"2024-02-29T14:50:41.554",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848121,1709218241563,-479.81,0.00022495,2,"2024-02-29T14:50:41.563",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848122,1709218241572,-150.41735033,0.00022499,2,"2024-02-29T14:50:41.572",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848123,1709218241582,-63490.12750983,0.000225,7,"2024-02-29T14:50:41.582",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848124,1709218241591,-267.41801774,0.00022507,2,"2024-02-29T14:50:41.591",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848125,1709218241600,-521.42,0.00022513,2,"2024-02-29T14:50:41.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848126,1709218241609,-150.0,0.00022554,2,"2024-02-29T14:50:41.609",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848127,1709218241618,-167.3,0.00022599,2,"2024-02-29T14:50:41.618",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848128,1709218241627,-2000.0,0.000226,2,"2024-02-29T14:50:41.627",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848129,1709218241637,-10329.7734836,0.000226,2,"2024-02-29T14:50:41.637",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848130,1709218241647,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.647",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848131,1709218241656,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.656",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848132,1709218241665,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.665",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848133,1709218241673,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.673",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848134,1709218241682,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.682",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848135,1709218241691,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.691",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848136,1709218241700,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.700",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848137,1709218241709,-10329.77348355,0.000226,2,"2024-02-29T14:50:41.709",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848138,1709218241718,-150.0,0.00022602,2,"2024-02-29T14:50:41.718",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848139,1709218241727,-180.0,0.00022603,2,"2024-02-29T14:50:41.727",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848140,1709218241737,-479.81,0.0002261,2,"2024-02-29T14:50:41.737",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848141,1709218241746,-150.0,0.00022623,2,"2024-02-29T14:50:41.746",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848142,1709218241755,-150.0,0.00022633,2,"2024-02-29T14:50:41.755",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848143,1709218241763,-150.41735033,0.00022699,2,"2024-02-29T14:50:41.763",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848144,1709218241772,-500.0,0.000227,2,"2024-02-29T14:50:41.772",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848145,1709218241782,-500.0,0.000227,2,"2024-02-29T14:50:41.782",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848146,1709218241800,-500.0,0.000227,2,"2024-02-29T14:50:41.800",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848147,1709218241812,-500.0,0.000227,2,"2024-02-29T14:50:41.812",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848148,1709218241823,-500.0,0.000227,2,"2024-02-29T14:50:41.823",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848149,1709218241832,-500.0,0.000227,2,"2024-02-29T14:50:41.832",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848151,1709218241843,-500.0,0.000227,2,"2024-02-29T14:50:41.843",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848152,1709218241852,-500.0,0.000227,2,"2024-02-29T14:50:41.852",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848153,1709218241861,-500.0,0.000227,2,"2024-02-29T14:50:41.861",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848154,1709218241871,-500.0,0.000227,2,"2024-02-29T14:50:41.871",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848155,1709218241882,-500.0,0.000227,2,"2024-02-29T14:50:41.882",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848156,1709218241893,-500.0,0.000227,2,"2024-02-29T14:50:41.893",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848157,1709218241906,-500.0,0.000227,2,"2024-02-29T14:50:41.906",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848158,1709218241915,-500.0,0.000227,2,"2024-02-29T14:50:41.915",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848159,1709218241925,-500.0,0.000227,2,"2024-02-29T14:50:41.925",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848160,1709218241934,-500.0,0.000227,2,"2024-02-29T14:50:41.934",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848161,1709218241943,-500.0,0.000227,2,"2024-02-29T14:50:41.943",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848162,1709218241953,-500.0,0.000227,2,"2024-02-29T14:50:41.953",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848163,1709218241962,-500.0,0.000227,2,"2024-02-29T14:50:41.962",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848164,1709218241971,-500.0,0.000227,2,"2024-02-29T14:50:41.971",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848165,1709218241981,-500.0,0.000227,2,"2024-02-29T14:50:41.981",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848166,1709218241990,-500.0,0.000227,2,"2024-02-29T14:50:41.990",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848167,1709218241999,-500.0,0.000227,2,"2024-02-29T14:50:41.999",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848168,1709218242009,-500.0,0.000227,2,"2024-02-29T14:50:42.009",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848169,1709218242018,-500.0,0.000227,2,"2024-02-29T14:50:42.018",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848170,1709218242027,-500.0,0.000227,2,"2024-02-29T14:50:42.027",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848171,1709218242037,-500.0,0.000227,2,"2024-02-29T14:50:42.037",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848172,1709218242046,-500.0,0.000227,2,"2024-02-29T14:50:42.046",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848173,1709218242056,-500.0,0.000227,2,"2024-02-29T14:50:42.056",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848174,1709218242065,-500.0,0.000227,2,"2024-02-29T14:50:42.065",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848175,1709218242074,-500.0,0.000227,2,"2024-02-29T14:50:42.074",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848176,1709218242084,-248.31058836,0.000227,2,"2024-02-29T14:50:42.084",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848177,1709218242094,-500.0,0.000227,2,"2024-02-29T14:50:42.094",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848178,1709218242103,-500.0,0.000227,2,"2024-02-29T14:50:42.103",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848179,1709218242113,-500.0,0.000227,2,"2024-02-29T14:50:42.113",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848180,1709218242122,-500.0,0.000227,2,"2024-02-29T14:50:42.122",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848181,1709218242131,-500.0,0.000227,2,"2024-02-29T14:50:42.131",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848182,1709218242141,-500.0,0.000227,2,"2024-02-29T14:50:42.141",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848183,1709218242152,-500.0,0.000227,2,"2024-02-29T14:50:42.152",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848184,1709218242161,-500.0,0.000227,2,"2024-02-29T14:50:42.161",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848185,1709218242170,-500.0,0.000227,2,"2024-02-29T14:50:42.170",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848186,1709218242180,-500.0,0.000227,2,"2024-02-29T14:50:42.180",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848187,1709218242356,-500.0,0.000227,2,"2024-02-29T14:50:42.356",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848188,1709218242366,-500.0,0.000227,2,"2024-02-29T14:50:42.366",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848189,1709218242375,-500.0,0.000227,2,"2024-02-29T14:50:42.375",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848190,1709218242384,-500.0,0.000227,2,"2024-02-29T14:50:42.384",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848191,1709218242393,-500.0,0.000227,2,"2024-02-29T14:50:42.393",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848192,1709218242404,-500.0,0.000227,2,"2024-02-29T14:50:42.404",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848193,1709218242413,-500.0,0.000227,2,"2024-02-29T14:50:42.413",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848194,1709218242422,-500.0,0.000227,2,"2024-02-29T14:50:42.422",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848195,1709218242431,-500.0,0.000227,2,"2024-02-29T14:50:42.431",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848196,1709218242441,-500.0,0.000227,2,"2024-02-29T14:50:42.441",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848197,1709218242450,-500.0,0.000227,2,"2024-02-29T14:50:42.450",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848198,1709218242459,-500.0,0.000227,2,"2024-02-29T14:50:42.459",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848199,1709218242468,-500.0,0.000227,2,"2024-02-29T14:50:42.468",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848200,1709218242477,-500.0,0.000227,2,"2024-02-29T14:50:42.477",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848201,1709218242487,-500.0,0.000227,2,"2024-02-29T14:50:42.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848202,1709218242495,-500.0,0.000227,2,"2024-02-29T14:50:42.495",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848203,1709218242505,-500.0,0.000227,2,"2024-02-29T14:50:42.505",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848204,1709218242513,-500.0,0.000227,2,"2024-02-29T14:50:42.513",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848205,1709218242522,-500.0,0.000227,2,"2024-02-29T14:50:42.522",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848206,1709218242531,-500.0,0.000227,2,"2024-02-29T14:50:42.531",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848207,1709218242542,-500.0,0.000227,2,"2024-02-29T14:50:42.542",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848208,1709218242552,-500.0,0.000227,2,"2024-02-29T14:50:42.552",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848209,1709218242561,-170.19459434,0.000227,2,"2024-02-29T14:50:42.561",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848210,1709218242570,-479.81,0.00022725,2,"2024-02-29T14:50:42.570",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848211,1709218242579,-255.04,0.00022736,2,"2024-02-29T14:50:42.579",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848212,1709218242588,-150.01,0.0002274,2,"2024-02-29T14:50:42.588",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848213,1709218242597,-153.65,0.0002274,2,"2024-02-29T14:50:42.597",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848214,1709218242606,-2500.0,0.00022748,3,"2024-02-29T14:50:42.606",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848215,1709218242615,-150.0,0.0002279,2,"2024-02-29T14:50:42.615",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848216,1709218242624,-1000.0,0.00022799,2,"2024-02-29T14:50:42.624",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848217,1709218242634,-655.84356825,0.00022799,2,"2024-02-29T14:50:42.634",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848218,1709218242643,-8229.0,0.000228,3,"2024-02-29T14:50:42.643",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848219,1709218242653,-2622.0,0.000228,3,"2024-02-29T14:50:42.653",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848220,1709218242663,-663.17,0.000228,2,"2024-02-29T14:50:42.663",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848221,1709218242672,-150.0,0.00022806,2,"2024-02-29T14:50:42.672",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848222,1709218242682,-257.53892096,0.00022814,2,"2024-02-29T14:50:42.682",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848223,1709218242692,-479.81,0.00022841,2,"2024-02-29T14:50:42.692",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848224,1709218242701,-544.64976328,0.00022841,2,"2024-02-29T14:50:42.701",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848225,1709218242711,-55555.0,0.00022898,2,"2024-02-29T14:50:42.711",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848226,1709218242721,-1000.0,0.00022898,2,"2024-02-29T14:50:42.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848227,1709218242731,-150.05663383,0.000229,2,"2024-02-29T14:50:42.731",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848228,1709218242741,-150.05663364,0.000229,2,"2024-02-29T14:50:42.741",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848229,1709218242750,-150.05663364,0.000229,2,"2024-02-29T14:50:42.750",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848230,1709218242760,-150.05663364,0.000229,2,"2024-02-29T14:50:42.760",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848231,1709218242770,-150.05663364,0.000229,2,"2024-02-29T14:50:42.770",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848232,1709218242783,-150.05663364,0.000229,2,"2024-02-29T14:50:42.783",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848233,1709218242792,-150.05663364,0.000229,2,"2024-02-29T14:50:42.792",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848234,1709218242801,-150.05663364,0.000229,2,"2024-02-29T14:50:42.801",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848235,1709218242812,-150.05663364,0.000229,2,"2024-02-29T14:50:42.812",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848236,1709218242823,-150.05663364,0.000229,2,"2024-02-29T14:50:42.823",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848237,1709218242832,-150.05663364,0.000229,2,"2024-02-29T14:50:42.832",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848238,1709218242841,-150.05663364,0.000229,2,"2024-02-29T14:50:42.841",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848239,1709218242850,-150.05663364,0.000229,2,"2024-02-29T14:50:42.850",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848240,1709218242859,-209.0,0.000229,5,"2024-02-29T14:50:42.859",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848241,1709218242869,-150.0,0.00022911,2,"2024-02-29T14:50:42.869",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848242,1709218242878,-108824.71215795,0.00022914,2,"2024-02-29T14:50:42.878",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848243,1709218242890,-11131.09943119,0.00022914,2,"2024-02-29T14:50:42.890",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848244,1709218242901,-479.81,0.00022956,2,"2024-02-29T14:50:42.901",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848245,1709218242912,-150.05663364,0.00022972,2,"2024-02-29T14:50:42.912",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848246,1709218242921,-1000.0,0.00022987,2,"2024-02-29T14:50:42.921",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848247,1709218242931,-500.0,0.0002299,2,"2024-02-29T14:50:42.931",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848248,1709218242940,-229792.630894,0.00022998,2,"2024-02-29T14:50:42.940",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848249,1709218242950,-23575.651769,0.00022998,2,"2024-02-29T14:50:42.950",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848250,1709218242959,-23575.651769,0.00022998,2,"2024-02-29T14:50:42.959",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848251,1709218242969,-23575.651769,0.00022998,2,"2024-02-29T14:50:42.969",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848252,1709218242978,-23575.651769,0.00022998,2,"2024-02-29T14:50:42.978",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848253,1709218242988,-23575.651769,0.00022998,2,"2024-02-29T14:50:42.988",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848254,1709218242997,-23575.651769,0.00022998,2,"2024-02-29T14:50:42.997",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848255,1709218243007,-23575.651769,0.00022998,2,"2024-02-29T14:50:43.007",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848256,1709218243017,-23575.651769,0.00022998,2,"2024-02-29T14:50:43.017",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848257,1709218243027,-23575.651769,0.00022998,2,"2024-02-29T14:50:43.027",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848258,1709218243037,-229792.630893,0.00022998,2,"2024-02-29T14:50:43.037",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848259,1709218243047,-229792.630893,0.00022998,2,"2024-02-29T14:50:43.047",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848260,1709218243057,-229792.630893,0.00022998,2,"2024-02-29T14:50:43.057",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848261,1709218243066,-229792.630893,0.00022998,2,"2024-02-29T14:50:43.066",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848262,1709218243076,-229792.630894,0.00022998,2,"2024-02-29T14:50:43.076",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848263,1709218243086,-229792.630894,0.00022998,2,"2024-02-29T14:50:43.086",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848264,1709218243095,-229792.630894,0.00022998,2,"2024-02-29T14:50:43.095",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848265,1709218243103,-23575.651769,0.00022998,2,"2024-02-29T14:50:43.103",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848266,1709218243113,-23575.651769,0.00022998,2,"2024-02-29T14:50:43.113",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848267,1709218243121,-23575.651769,0.00022998,2,"2024-02-29T14:50:43.121",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848268,1709218243130,-229792.630894,0.00022998,2,"2024-02-29T14:50:43.130",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848269,1709218243139,-229792.630894,0.00022998,2,"2024-02-29T14:50:43.139",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848270,1709218243150,-229792.630894,0.00022998,2,"2024-02-29T14:50:43.150",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848271,1709218243159,-500.0,0.00022999,2,"2024-02-29T14:50:43.159",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848272,1709218243169,-1000.0,0.00022999,2,"2024-02-29T14:50:43.169",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848274,1709218243178,-16000.0,0.00022999,2,"2024-02-29T14:50:43.178",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848276,1709218243187,-1000.0,0.00022999,2,"2024-02-29T14:50:43.187",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848277,1709218243197,-468.21419476,0.00022999,2,"2024-02-29T14:50:43.197",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848278,1709218243207,-750.0,0.00023,3,"2024-02-29T14:50:43.207",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848279,1709218243217,-4567.37,0.00023,2,"2024-02-29T14:50:43.217",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848280,1709218243227,-2396.28,0.00023,2,"2024-02-29T14:50:43.227",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848281,1709218243237,-1347.23,0.00023,2,"2024-02-29T14:50:43.237",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848282,1709218243247,-200.0,0.00023,2,"2024-02-29T14:50:43.247",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848283,1709218243256,-188.97,0.00023014,2,"2024-02-29T14:50:43.256",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848284,1709218243267,-2497.98,0.0002306,3,"2024-02-29T14:50:43.267",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848286,1709218243276,-1601.12,0.0002306,3,"2024-02-29T14:50:43.276",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848287,1709218243286,-150.0,0.00023071,2,"2024-02-29T14:50:43.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848289,1709218243295,-479.81,0.00023072,2,"2024-02-29T14:50:43.295",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848290,1709218243304,-226.5,0.00023133,2,"2024-02-29T14:50:43.304",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848291,1709218243314,-150.0,0.00023136,2,"2024-02-29T14:50:43.314",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848292,1709218243323,-150.05663364,0.00023149,2,"2024-02-29T14:50:43.323",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848293,1709218243333,-600.0,0.00023164,2,"2024-02-29T14:50:43.333",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848294,1709218243342,-479.81,0.00023187,2,"2024-02-29T14:50:43.342",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848295,1709218243352,-3722.19653638,0.000232,2,"2024-02-29T14:50:43.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848296,1709218243361,-2907.24273049,0.000232,10,"2024-02-29T14:50:43.361",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848297,1709218243370,-150.0,0.00023272,2,"2024-02-29T14:50:43.370",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848298,1709218243380,-155.0,0.00023288,2,"2024-02-29T14:50:43.380",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848299,1709218243389,-150.0,0.00023299,2,"2024-02-29T14:50:43.389",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848300,1709218243402,-6996.0,0.000233,2,"2024-02-29T14:50:43.402",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848301,1709218243411,-479.81,0.00023302,2,"2024-02-29T14:50:43.411",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848302,1709218243421,-150.05663364,0.00023327,2,"2024-02-29T14:50:43.421",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848303,1709218243430,-802.29788169,0.0002334,2,"2024-02-29T14:50:43.430",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848304,1709218243440,-1157.57839319,0.0002334,2,"2024-02-29T14:50:43.440",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848305,1709218243450,-12466.53992553,0.0002334,2,"2024-02-29T14:50:43.450",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848306,1709218243459,-203.4877886,0.0002334,4,"2024-02-29T14:50:43.459",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848307,1709218243468,-8345.49406028,0.0002334,2,"2024-02-29T14:50:43.468",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848308,1709218243485,-544.64976328,0.00023361,2,"2024-02-29T14:50:43.485",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848309,1709218243506,-200.0,0.00023387,2,"2024-02-29T14:50:43.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848310,1709218243522,-479.81,0.00023418,2,"2024-02-29T14:50:43.522",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848311,1709218243541,-150.05663364,0.00023504,2,"2024-02-29T14:50:43.541",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848312,1709218243559,-267.41801774,0.00023523,2,"2024-02-29T14:50:43.559",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848313,1709218243575,-479.81,0.00023533,2,"2024-02-29T14:50:43.575",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848314,1709218243592,-150.0,0.00023556,2,"2024-02-29T14:50:43.592",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848315,1709218243608,-300.0,0.00023583,2,"2024-02-29T14:50:43.608",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848316,1709218243627,-150.0,0.00023593,2,"2024-02-29T14:50:43.627",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848317,1709218243643,-150.0,0.00023607,2,"2024-02-29T14:50:43.643",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848318,1709218243661,-150.0,0.00023648,2,"2024-02-29T14:50:43.661",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848319,1709218243681,-479.81,0.00023648,2,"2024-02-29T14:50:43.681",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848320,1709218243698,-150.0,0.00023667,2,"2024-02-29T14:50:43.698",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848321,1709218243710,-150.05663364,0.00023682,2,"2024-02-29T14:50:43.710",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848322,1709218243726,-200.0,0.00023687,2,"2024-02-29T14:50:43.726",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848323,1709218243744,-150.0,0.00023695,2,"2024-02-29T14:50:43.744",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848324,1709218243756,-1000.0,0.00023699,2,"2024-02-29T14:50:43.756",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848325,1709218243771,-150.0,0.00023757,2,"2024-02-29T14:50:43.771",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848326,1709218243788,-479.81,0.00023764,2,"2024-02-29T14:50:43.788",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848328,1709218243804,-300.0,0.00023774,2,"2024-02-29T14:50:43.804",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848329,1709218243818,-150.0,0.00023792,2,"2024-02-29T14:50:43.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848330,1709218243838,-1000.0,0.000238,2,"2024-02-29T14:50:43.838",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848331,1709218243852,-150.05663364,0.0002386,2,"2024-02-29T14:50:43.852",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848332,1709218243867,-479.81,0.00023879,2,"2024-02-29T14:50:43.867",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848333,1709218243882,-241.19,0.0002388,10,"2024-02-29T14:50:43.882",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848334,1709218243896,-544.64976328,0.00023882,2,"2024-02-29T14:50:43.896",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848335,1709218243912,-3485.34733663,0.00023888,2,"2024-02-29T14:50:43.912",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848336,1709218243925,-300.0,0.00023892,2,"2024-02-29T14:50:43.925",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848337,1709218243939,-345.06,0.00023911,2,"2024-02-29T14:50:43.939",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848338,1709218243953,-413.71,0.00023911,2,"2024-02-29T14:50:43.953",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848339,1709218243968,-150.0,0.00023918,2,"2024-02-29T14:50:43.968",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848340,1709218243983,-150.0,0.0002392,2,"2024-02-29T14:50:43.983",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848341,1709218243998,-150.0,0.00023924,2,"2024-02-29T14:50:43.998",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848342,1709218244013,-150.0,0.00023946,2,"2024-02-29T14:50:44.013",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848343,1709218244028,-163.76895727,0.00023965,2,"2024-02-29T14:50:44.028",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848344,1709218244044,-1000.0,0.00023987,2,"2024-02-29T14:50:44.044",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848345,1709218244058,-479.81,0.00023994,2,"2024-02-29T14:50:44.058",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848346,1709218244073,-1000.0,0.00023999,2,"2024-02-29T14:50:44.073",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848347,1709218244087,-155.46095575,0.00024,2,"2024-02-29T14:50:44.087",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848348,1709218244102,-3999.99711965,0.00024,2,"2024-02-29T14:50:44.102",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848349,1709218244116,-150.0,0.00024003,2,"2024-02-29T14:50:44.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848350,1709218244131,-151.0,0.00024016,2,"2024-02-29T14:50:44.131",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848351,1709218244146,-158.0,0.00024016,2,"2024-02-29T14:50:44.146",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848352,1709218244163,-193.0,0.00024016,2,"2024-02-29T14:50:44.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848353,1709218244178,-150.05663364,0.00024037,2,"2024-02-29T14:50:44.178",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848354,1709218244193,-150.0,0.00024042,2,"2024-02-29T14:50:44.193",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848355,1709218244207,-188.97,0.0002411,2,"2024-02-29T14:50:44.207",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848356,1709218244222,-479.81,0.0002411,2,"2024-02-29T14:50:44.222",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848357,1709218244237,-150.0,0.00024112,2,"2024-02-29T14:50:44.237",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848358,1709218244252,-300.0,0.00024116,2,"2024-02-29T14:50:44.252",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848359,1709218244267,-150.0,0.00024144,2,"2024-02-29T14:50:44.267",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848360,1709218244281,-150.05663364,0.00024215,2,"2024-02-29T14:50:44.281",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848361,1709218244295,-150.0,0.00024225,2,"2024-02-29T14:50:44.295",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848362,1709218244309,-150.0,0.00024246,2,"2024-02-29T14:50:44.309",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848363,1709218244323,-150.0,0.00024271,2,"2024-02-29T14:50:44.323",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848364,1709218244338,-950.65400235,0.00024273,2,"2024-02-29T14:50:44.338",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848365,1709218244352,-400.0,0.00024288,2,"2024-02-29T14:50:44.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848366,1709218244366,-1482.99492677,0.00024308,2,"2024-02-29T14:50:44.366",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848367,1709218244380,-150.0,0.00024334,2,"2024-02-29T14:50:44.380",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848368,1709218244395,-150.0,0.00024337,2,"2024-02-29T14:50:44.395",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848369,1709218244410,-150.0,0.00024364,2,"2024-02-29T14:50:44.410",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848370,1709218244425,-200.0,0.00024387,2,"2024-02-29T14:50:44.425",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848371,1709218244440,-950.65400235,0.00024387,2,"2024-02-29T14:50:44.440",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848372,1709218244454,-150.05663364,0.00024393,2,"2024-02-29T14:50:44.454",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848373,1709218244469,-544.64976328,0.00024402,2,"2024-02-29T14:50:44.469",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848374,1709218244483,-500.0,0.00024403,2,"2024-02-29T14:50:44.483",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848375,1709218244497,-245000.0,0.00024403,2,"2024-02-29T14:50:44.497",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848376,1709218244512,-39641.6673,0.00024403,2,"2024-02-29T14:50:44.512",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848377,1709218244527,-150.0,0.00024404,2,"2024-02-29T14:50:44.527",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848378,1709218244543,-150.0,0.00024432,2,"2024-02-29T14:50:44.543",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848379,1709218244559,-150.0,0.00024435,2,"2024-02-29T14:50:44.559",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848380,1709218244573,-150.0,0.00024436,2,"2024-02-29T14:50:44.573",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848381,1709218244588,-150.0,0.00024439,2,"2024-02-29T14:50:44.588",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848382,1709218244602,-1482.99492677,0.00024439,2,"2024-02-29T14:50:44.602",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848383,1709218244624,-1500.0,0.00024448,2,"2024-02-29T14:50:44.624",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848384,1709218244639,-150.0,0.00024458,2,"2024-02-29T14:50:44.639",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848385,1709218244654,-150.0,0.00024474,2,"2024-02-29T14:50:44.654",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848386,1709218244669,-150.0,0.00024481,2,"2024-02-29T14:50:44.669",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848387,1709218244684,-300.0,0.00024482,2,"2024-02-29T14:50:44.684",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848388,1709218244698,-200000.0,0.00024503,2,"2024-02-29T14:50:44.698",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848389,1709218244713,-267.41801774,0.00024538,2,"2024-02-29T14:50:44.713",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848390,1709218244730,-150.05663364,0.0002457,2,"2024-02-29T14:50:44.730",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848391,1709218244744,-150.0,0.00024578,2,"2024-02-29T14:50:44.744",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848392,1709218244759,-150.0,0.00024581,2,"2024-02-29T14:50:44.759",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848393,1709218244774,-1347.23,0.000246,2,"2024-02-29T14:50:44.774",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848394,1709218244790,-150.0,0.00024619,2,"2024-02-29T14:50:44.790",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848395,1709218244812,-205.11706,0.00024631,2,"2024-02-29T14:50:44.812",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848396,1709218244830,-250.0,0.00024658,2,"2024-02-29T14:50:44.830",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848397,1709218244844,-150.0,0.00024663,2,"2024-02-29T14:50:44.844",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848398,1709218244861,-5000.0,0.00024679,2,"2024-02-29T14:50:44.861",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848399,1709218244875,-200.0,0.00024687,2,"2024-02-29T14:50:44.875",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848400,1709218244890,-980.87864329,0.00024693,2,"2024-02-29T14:50:44.890",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848401,1709218244906,-4567.37,0.000247,2,"2024-02-29T14:50:44.906",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848402,1709218244920,-2396.28,0.000247,2,"2024-02-29T14:50:44.920",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848403,1709218244935,-6996.96403396,0.000247,2,"2024-02-29T14:50:44.935",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848404,1709218244949,-2486.85,0.00024704,2,"2024-02-29T14:50:44.949",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848405,1709218244963,-108824.71215795,0.00024709,2,"2024-02-29T14:50:44.963",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848406,1709218244978,-11131.09943119,0.00024709,2,"2024-02-29T14:50:44.978",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848407,1709218244993,-150.0,0.00024713,2,"2024-02-29T14:50:44.993",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848408,1709218245010,-150.05663364,0.00024748,2,"2024-02-29T14:50:45.010",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848409,1709218245025,-6895.69508158,0.0002475,2,"2024-02-29T14:50:45.025",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848410,1709218245040,-150.0,0.00024758,2,"2024-02-29T14:50:45.040",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848411,1709218245054,-5000.0,0.00024764,7,"2024-02-29T14:50:45.054",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848412,1709218245069,-521.42,0.00024777,2,"2024-02-29T14:50:45.069",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848413,1709218245085,-1000.0,0.00024778,2,"2024-02-29T14:50:45.085",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848414,1709218245101,-3722.19653638,0.00024779,2,"2024-02-29T14:50:45.101",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848415,1709218245116,-113454.9898,0.00024779,2,"2024-02-29T14:50:45.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848416,1709218245130,-1000.0,0.00024779,2,"2024-02-29T14:50:45.130",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848417,1709218245139,-555.0514,0.00024779,2,"2024-02-29T14:50:45.139",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848418,1709218245152,-12629.3761,0.00024779,2,"2024-02-29T14:50:45.152",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848419,1709218245162,-25139.0525,0.00024779,2,"2024-02-29T14:50:45.162",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848420,1709218245171,-100000.0,0.00024779,2,"2024-02-29T14:50:45.171",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848421,1709218245181,-151.0,0.00024779,7,"2024-02-29T14:50:45.181",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848422,1709218245487,-151.0,0.00024779,7,"2024-02-29T14:50:45.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848423,1709218245525,-151.0,0.00024779,7,"2024-02-29T14:50:45.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848424,1709218245544,-151.0,0.00024779,7,"2024-02-29T14:50:45.544",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848425,1709218245553,-156.507115,0.00024779,7,"2024-02-29T14:50:45.553",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848426,1709218245562,-276.929694,0.00024779,7,"2024-02-29T14:50:45.562",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848427,1709218245571,-151.0,0.00024779,7,"2024-02-29T14:50:45.571",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848428,1709218245580,-151.0,0.00024779,7,"2024-02-29T14:50:45.580",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848429,1709218245589,-151.0,0.00024779,7,"2024-02-29T14:50:45.589",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848430,1709218245599,-193.975585,0.00024779,7,"2024-02-29T14:50:45.599",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848431,1709218245608,-155.0,0.00024779,7,"2024-02-29T14:50:45.608",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848432,1709218245617,-151.0,0.00024779,7,"2024-02-29T14:50:45.617",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848433,1709218245626,-151.0,0.00024779,7,"2024-02-29T14:50:45.626",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848434,1709218245635,-151.0,0.00024779,7,"2024-02-29T14:50:45.635",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848435,1709218245644,-4739.67948694,0.0002478,2,"2024-02-29T14:50:45.644",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848436,1709218245658,-171.64651043,0.0002478,2,"2024-02-29T14:50:45.658",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848437,1709218245667,-802.29788169,0.0002478,2,"2024-02-29T14:50:45.667",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848438,1709218245676,-1157.57839319,0.0002478,2,"2024-02-29T14:50:45.676",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848439,1709218245685,-12466.53992553,0.0002478,2,"2024-02-29T14:50:45.685",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848440,1709218245694,-203.4877886,0.0002478,4,"2024-02-29T14:50:45.694",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848441,1709218245703,-8345.49406028,0.0002478,2,"2024-02-29T14:50:45.703",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848442,1709218245712,-1500.0,0.00024793,2,"2024-02-29T14:50:45.712",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848443,1709218245721,-300.0,0.00024801,2,"2024-02-29T14:50:45.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848444,1709218245730,-150.0,0.00024802,2,"2024-02-29T14:50:45.730",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848445,1709218245740,-150.0,0.00024803,2,"2024-02-29T14:50:45.740",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848446,1709218245749,-3457.62810131,0.0002487,2,"2024-02-29T14:50:45.749",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848447,1709218245760,-1000.0,0.00024879,2,"2024-02-29T14:50:45.760",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848448,1709218245770,-655950.244282,0.00024879,2,"2024-02-29T14:50:45.770",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848449,1709218245780,-151.0,0.00024879,7,"2024-02-29T14:50:45.780",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848450,1709218245790,-151.0,0.00024879,7,"2024-02-29T14:50:45.790",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848451,1709218245799,-151.0,0.00024879,7,"2024-02-29T14:50:45.799",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848452,1709218245809,-154.612508,0.00024879,7,"2024-02-29T14:50:45.809",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848453,1709218245819,-151.0,0.00024879,7,"2024-02-29T14:50:45.819",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848454,1709218245830,-151.0,0.00024879,7,"2024-02-29T14:50:45.830",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848455,1709218245840,-151.0,0.00024879,7,"2024-02-29T14:50:45.840",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848456,1709218245850,-1471.09614071,0.0002488,2,"2024-02-29T14:50:45.850",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848457,1709218245861,-5014.79217225,0.0002488,2,"2024-02-29T14:50:45.861",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848458,1709218245870,-9678.16965927,0.0002488,2,"2024-02-29T14:50:45.870",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848459,1709218245880,-2000.0,0.0002488,2,"2024-02-29T14:50:45.880",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848460,1709218245890,-200.0,0.0002488,2,"2024-02-29T14:50:45.890",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848461,1709218245903,-151.0,0.0002488,7,"2024-02-29T14:50:45.903",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848462,1709218245912,-155.720245,0.0002488,7,"2024-02-29T14:50:45.912",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848463,1709218245921,-151.0,0.0002488,7,"2024-02-29T14:50:45.921",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848464,1709218245931,-151.0,0.0002488,7,"2024-02-29T14:50:45.931",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848465,1709218245940,-151.540824,0.0002488,7,"2024-02-29T14:50:45.940",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848466,1709218245949,-151.0,0.0002488,7,"2024-02-29T14:50:45.949",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848467,1709218245960,-151.0,0.0002488,7,"2024-02-29T14:50:45.960",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848468,1709218245969,-151.0,0.0002488,7,"2024-02-29T14:50:45.969",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848469,1709218245978,-2784561.0490834,0.0002488,2,"2024-02-29T14:50:45.978",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848470,1709218245988,-151.0,0.0002488,7,"2024-02-29T14:50:45.988",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848471,1709218245998,-158.330584,0.0002488,7,"2024-02-29T14:50:45.998",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848472,1709218246007,-151.0,0.0002488,7,"2024-02-29T14:50:46.007",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848473,1709218246016,-151.0,0.0002488,7,"2024-02-29T14:50:46.016",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848474,1709218246026,-3278.39809864,0.0002488,2,"2024-02-29T14:50:46.026",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848475,1709218246035,-151.0,0.0002488,7,"2024-02-29T14:50:46.035",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848476,1709218246044,-151.0,0.0002488,7,"2024-02-29T14:50:46.044",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848477,1709218246054,-151.0,0.0002488,7,"2024-02-29T14:50:46.054",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848478,1709218246063,-151.0,0.0002488,2,"2024-02-29T14:50:46.063",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848479,1709218246072,-151.0,0.0002488,7,"2024-02-29T14:50:46.072",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848480,1709218246082,-151.0,0.0002488,7,"2024-02-29T14:50:46.082",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848481,1709218246091,-156.606053,0.0002488,7,"2024-02-29T14:50:46.091",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848482,1709218246101,-151.0,0.0002488,7,"2024-02-29T14:50:46.101",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848483,1709218246111,-152.087964,0.0002488,7,"2024-02-29T14:50:46.111",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848484,1709218246121,-151.0,0.0002488,7,"2024-02-29T14:50:46.121",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848486,1709218246131,-151.0,0.0002488,7,"2024-02-29T14:50:46.131",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848488,1709218246142,-151.0,0.0002488,7,"2024-02-29T14:50:46.142",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848490,1709218246153,-151.0,0.0002488,7,"2024-02-29T14:50:46.153",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848492,1709218246163,-231.321093,0.0002488,7,"2024-02-29T14:50:46.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848493,1709218246172,-151.0,0.0002488,7,"2024-02-29T14:50:46.172",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848494,1709218246181,-151.0,0.0002488,7,"2024-02-29T14:50:46.181",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848495,1709218246191,-151.0,0.0002488,7,"2024-02-29T14:50:46.191",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848496,1709218246200,-151.0,0.0002488,7,"2024-02-29T14:50:46.200",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848497,1709218246209,-151.0,0.0002488,7,"2024-02-29T14:50:46.209",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848498,1709218246219,-151.0,0.0002488,7,"2024-02-29T14:50:46.219",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848499,1709218246229,-151.0,0.0002488,7,"2024-02-29T14:50:46.229",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848500,1709218246238,-151.0,0.0002488,7,"2024-02-29T14:50:46.238",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848502,1709218246248,-151.0,0.0002488,2,"2024-02-29T14:50:46.248",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848504,1709218246257,-151.0,0.0002488,7,"2024-02-29T14:50:46.257",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848506,1709218246267,-231.800217,0.0002488,7,"2024-02-29T14:50:46.267",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848508,1709218246276,-151.0,0.0002488,7,"2024-02-29T14:50:46.276",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848510,1709218246286,-151.0,0.0002488,7,"2024-02-29T14:50:46.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848511,1709218246295,-150.0,0.00024889,2,"2024-02-29T14:50:46.295",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848512,1709218246305,-150.0,0.00024919,2,"2024-02-29T14:50:46.305",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848513,1709218246315,-544.64976328,0.00024923,2,"2024-02-29T14:50:46.315",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848514,1709218246324,-150.05663364,0.00024926,2,"2024-02-29T14:50:46.324",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848515,1709218246334,-432.106,0.00024949,2,"2024-02-29T14:50:46.334",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848516,1709218246344,-1145.097,0.00024949,2,"2024-02-29T14:50:46.344",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848517,1709218246352,-601.0,0.00024949,2,"2024-02-29T14:50:46.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848518,1709218246363,-217.0,0.00024949,2,"2024-02-29T14:50:46.363",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848519,1709218246372,-1259.0,0.00024949,2,"2024-02-29T14:50:46.372",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848520,1709218246382,-431.0,0.00024949,2,"2024-02-29T14:50:46.382",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848521,1709218246391,-837.0,0.00024949,2,"2024-02-29T14:50:46.391",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848522,1709218246402,-322.0,0.00024949,2,"2024-02-29T14:50:46.402",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848523,1709218246411,-277.0,0.00024949,2,"2024-02-29T14:50:46.411",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848524,1709218246420,-1137.0,0.00024949,2,"2024-02-29T14:50:46.420",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848525,1709218246430,-2411.0,0.00024949,2,"2024-02-29T14:50:46.430",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848526,1709218246439,-1454.0,0.00024949,2,"2024-02-29T14:50:46.439",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848527,1709218246448,-2908.0,0.00024949,2,"2024-02-29T14:50:46.448",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848528,1709218246458,-338.0,0.00024949,2,"2024-02-29T14:50:46.458",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848529,1709218246467,-298.0,0.00024949,2,"2024-02-29T14:50:46.467",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848530,1709218246476,-275.9,0.00024949,2,"2024-02-29T14:50:46.476",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848531,1709218246485,-5650.0,0.00024949,2,"2024-02-29T14:50:46.485",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848532,1709218246494,-7038.0,0.00024949,2,"2024-02-29T14:50:46.494",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848533,1709218246503,-2298.0,0.00024949,2,"2024-02-29T14:50:46.503",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848534,1709218246512,-1041.0,0.00024949,2,"2024-02-29T14:50:46.512",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848535,1709218246521,-150.414,0.00024949,2,"2024-02-29T14:50:46.521",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848536,1709218246531,-151.0,0.00024949,2,"2024-02-29T14:50:46.531",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848537,1709218246540,-42748.0,0.00024949,2,"2024-02-29T14:50:46.540",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848538,1709218246549,-150.0,0.00024949,2,"2024-02-29T14:50:46.549",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848539,1709218246558,-226.042,0.00024949,2,"2024-02-29T14:50:46.558",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848540,1709218246568,-150.0,0.00024949,2,"2024-02-29T14:50:46.568",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848541,1709218246577,-1500.0,0.0002495,2,"2024-02-29T14:50:46.577",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848542,1709218246586,-950.65400237,0.00024951,2,"2024-02-29T14:50:46.586",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848543,1709218246595,-1000.0,0.00024987,2,"2024-02-29T14:50:46.595",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848544,1709218246605,-852.69733914,0.00025,2,"2024-02-29T14:50:46.605",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848545,1709218246614,-215.0,0.00025,3,"2024-02-29T14:50:46.614",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848546,1709218246623,-12077.58070685,0.00025,2,"2024-02-29T14:50:46.623",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848547,1709218246632,-10420.61963928,0.00025,2,"2024-02-29T14:50:46.632",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848548,1709218246641,-4800.0,0.00025,20,"2024-02-29T14:50:46.641",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848549,1709218246655,-6057.74294191,0.00025,2,"2024-02-29T14:50:46.655",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848550,1709218246665,-800.0,0.00025,3,"2024-02-29T14:50:46.665",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848551,1709218246674,-561.82921559,0.00025,5,"2024-02-29T14:50:46.674",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848552,1709218246684,-150.0,0.00025,2,"2024-02-29T14:50:46.684",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848553,1709218246693,-209.89111526,0.00025,7,"2024-02-29T14:50:46.693",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848554,1709218246703,-1482.99492677,0.00025035,2,"2024-02-29T14:50:46.703",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848555,1709218246712,-300.0,0.00025053,2,"2024-02-29T14:50:46.712",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848556,1709218246721,-152.6275068,0.00025055,2,"2024-02-29T14:50:46.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848557,1709218246731,-150.0,0.0002506,2,"2024-02-29T14:50:46.731",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848558,1709218246740,-150.0,0.00025099,2,"2024-02-29T14:50:46.740",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848559,1709218246750,-150.05663364,0.00025103,2,"2024-02-29T14:50:46.750",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848560,1709218246759,-151.0,0.00025112,2,"2024-02-29T14:50:46.759",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848561,1709218246768,-193.0,0.00025112,2,"2024-02-29T14:50:46.768",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848562,1709218246779,-150.0,0.00025115,2,"2024-02-29T14:50:46.779",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848563,1709218246793,-200.0,0.00025129,2,"2024-02-29T14:50:46.793",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848564,1709218246802,-624.58443014,0.0002513,2,"2024-02-29T14:50:46.802",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848565,1709218246811,-150.0,0.0002513,2,"2024-02-29T14:50:46.811",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848566,1709218246821,-150.0,0.0002513,2,"2024-02-29T14:50:46.821",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848567,1709218246832,-300.0,0.00025135,2,"2024-02-29T14:50:46.832",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848568,1709218246843,-4739.67948691,0.00025155,2,"2024-02-29T14:50:46.843",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848569,1709218246852,-1500.0,0.00025166,2,"2024-02-29T14:50:46.852",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848570,1709218246862,-200.0,0.00025179,2,"2024-02-29T14:50:46.862",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848571,1709218246872,-300.0,0.00025211,2,"2024-02-29T14:50:46.872",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848572,1709218246881,-1500.0,0.00025232,2,"2024-02-29T14:50:46.881",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848573,1709218246890,-150.0,0.00025252,2,"2024-02-29T14:50:46.890",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848574,1709218246904,-150.0,0.00025276,2,"2024-02-29T14:50:46.904",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848575,1709218246913,-150.0,0.00025276,2,"2024-02-29T14:50:46.913",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848576,1709218246922,-150.05663364,0.00025281,2,"2024-02-29T14:50:46.922",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848577,1709218246931,-421.96053197,0.00025281,2,"2024-02-29T14:50:46.931",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848578,1709218246940,-150.0,0.00025296,2,"2024-02-29T14:50:46.940",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848579,1709218246949,-2000.0,0.000253,2,"2024-02-29T14:50:46.949",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848580,1709218246958,-1500.0,0.000253,2,"2024-02-29T14:50:46.958",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848581,1709218246967,-150.0,0.00025301,2,"2024-02-29T14:50:46.967",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848582,1709218246977,-150.0,0.00025305,2,"2024-02-29T14:50:46.977",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848583,1709218246986,-150.0,0.00025308,2,"2024-02-29T14:50:46.986",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848584,1709218246996,-150.0,0.00025312,2,"2024-02-29T14:50:46.996",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848585,1709218247005,-150.0,0.00025316,2,"2024-02-29T14:50:47.005",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848586,1709218247015,-1000.0,0.00025322,3,"2024-02-29T14:50:47.015",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848587,1709218247024,-150.0,0.00025324,2,"2024-02-29T14:50:47.024",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848588,1709218247033,-257.53892096,0.00025331,2,"2024-02-29T14:50:47.033",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848589,1709218247041,-150.0,0.00025332,2,"2024-02-29T14:50:47.041",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848590,1709218247050,-150.0,0.00025336,2,"2024-02-29T14:50:47.050",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848591,1709218247059,-150.0,0.00025342,2,"2024-02-29T14:50:47.059",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848592,1709218247068,-150.0,0.00025344,2,"2024-02-29T14:50:47.068",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848593,1709218247077,-300.0,0.00025344,2,"2024-02-29T14:50:47.077",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848594,1709218247087,-150.0,0.00025347,2,"2024-02-29T14:50:47.087",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848595,1709218247096,-150.0,0.0002535,2,"2024-02-29T14:50:47.096",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848596,1709218247106,-150.0,0.00025351,2,"2024-02-29T14:50:47.106",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848597,1709218247115,-150.0,0.00025352,2,"2024-02-29T14:50:47.115",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848598,1709218247124,-150.0,0.00025354,2,"2024-02-29T14:50:47.124",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848599,1709218247133,-1500.0,0.00025358,2,"2024-02-29T14:50:47.133",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848600,1709218247142,-150.0,0.0002536,2,"2024-02-29T14:50:47.142",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848601,1709218247155,-300.0,0.0002536,2,"2024-02-29T14:50:47.155",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848602,1709218247164,-150.0,0.00025361,2,"2024-02-29T14:50:47.164",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848603,1709218247174,-300.0,0.00025367,2,"2024-02-29T14:50:47.174",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848604,1709218247183,-150.0,0.00025368,2,"2024-02-29T14:50:47.183",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848605,1709218247192,-322.96322041,0.00025368,2,"2024-02-29T14:50:47.192",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848606,1709218247201,-150.0,0.00025368,2,"2024-02-29T14:50:47.201",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848607,1709218247211,-150.0,0.00025368,2,"2024-02-29T14:50:47.211",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848608,1709218247221,-1500.0,0.00025371,2,"2024-02-29T14:50:47.221",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848609,1709218247231,-209.0,0.00025374,9,"2024-02-29T14:50:47.231",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848610,1709218247241,-150.0,0.00025379,2,"2024-02-29T14:50:47.241",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848611,1709218247250,-153.71376664,0.0002538,2,"2024-02-29T14:50:47.250",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848612,1709218247259,-150.0,0.00025381,2,"2024-02-29T14:50:47.259",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848613,1709218247269,-150.0,0.00025382,2,"2024-02-29T14:50:47.269",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848614,1709218247279,-200.0,0.00025387,2,"2024-02-29T14:50:47.279",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848615,1709218247288,-150.0,0.00025391,2,"2024-02-29T14:50:47.288",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848616,1709218247298,-150.0,0.00025392,2,"2024-02-29T14:50:47.298",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848617,1709218247308,-1000.0,0.00025399,2,"2024-02-29T14:50:47.308",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848618,1709218247317,-150.0,0.00025399,2,"2024-02-29T14:50:47.317",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848619,1709218247327,-150.0,0.00025404,2,"2024-02-29T14:50:47.327",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848620,1709218247336,-300.0,0.00025411,2,"2024-02-29T14:50:47.336",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848621,1709218247347,-150.0,0.00025414,2,"2024-02-29T14:50:47.347",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848622,1709218247356,-150.0,0.00025415,2,"2024-02-29T14:50:47.356",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848623,1709218247365,-150.0,0.0002542,2,"2024-02-29T14:50:47.365",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848624,1709218247374,-150.0,0.00025424,2,"2024-02-29T14:50:47.374",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848625,1709218247383,-200.0,0.00025425,2,"2024-02-29T14:50:47.383",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848626,1709218247392,-800.0,0.00025425,2,"2024-02-29T14:50:47.392",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848627,1709218247405,-200.0,0.00025425,2,"2024-02-29T14:50:47.405",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848628,1709218247415,-150.0,0.00025425,2,"2024-02-29T14:50:47.415",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848629,1709218247424,-150.0,0.00025426,2,"2024-02-29T14:50:47.424",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848630,1709218247433,-200.0,0.00025427,2,"2024-02-29T14:50:47.433",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848631,1709218247442,-500.0,0.00025427,2,"2024-02-29T14:50:47.442",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848632,1709218247451,-300.0,0.00025427,2,"2024-02-29T14:50:47.451",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848633,1709218247461,-200.0,0.00025428,2,"2024-02-29T14:50:47.461",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848634,1709218247471,-800.0,0.00025428,2,"2024-02-29T14:50:47.471",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848635,1709218247481,-200.0,0.00025428,2,"2024-02-29T14:50:47.481",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848636,1709218247490,-500.0,0.00025428,2,"2024-02-29T14:50:47.490",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848637,1709218247500,-200.0,0.00025428,2,"2024-02-29T14:50:47.500",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848638,1709218247509,-200.0,0.0002543,2,"2024-02-29T14:50:47.509",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848639,1709218247519,-500.0,0.0002543,2,"2024-02-29T14:50:47.519",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848640,1709218247528,-200.0,0.00025431,2,"2024-02-29T14:50:47.528",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848641,1709218247538,-800.0,0.00025431,2,"2024-02-29T14:50:47.538",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848642,1709218247547,-200.0,0.00025431,2,"2024-02-29T14:50:47.547",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848643,1709218247557,-500.0,0.00025431,2,"2024-02-29T14:50:47.557",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848644,1709218247567,-200.0,0.00025431,2,"2024-02-29T14:50:47.567",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848645,1709218247578,-150.0,0.00025432,2,"2024-02-29T14:50:47.578",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848646,1709218247587,-1500.0,0.00025434,2,"2024-02-29T14:50:47.587",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848647,1709218247596,-150.0,0.00025439,2,"2024-02-29T14:50:47.596",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848648,1709218247605,-150.0,0.00025442,2,"2024-02-29T14:50:47.605",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848649,1709218247614,-544.64976328,0.00025443,2,"2024-02-29T14:50:47.614",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848650,1709218247624,-150.0,0.00025449,2,"2024-02-29T14:50:47.624",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848651,1709218247633,-4445.91381457,0.00025454,11,"2024-02-29T14:50:47.633",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848652,1709218247642,-150.05663364,0.00025459,2,"2024-02-29T14:50:47.642",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848653,1709218247655,-150.0,0.00025461,2,"2024-02-29T14:50:47.655",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848654,1709218247664,-150.0,0.00025462,2,"2024-02-29T14:50:47.664",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848655,1709218247673,-150.0,0.00025479,2,"2024-02-29T14:50:47.673",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848656,1709218247682,-300.0,0.00025484,2,"2024-02-29T14:50:47.682",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848657,1709218247691,-150.0,0.00025491,2,"2024-02-29T14:50:47.691",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848658,1709218247701,-150.0,0.00025491,2,"2024-02-29T14:50:47.701",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848659,1709218247710,-150.0,0.00025493,2,"2024-02-29T14:50:47.710",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848660,1709218247720,-150.0,0.00025494,2,"2024-02-29T14:50:47.720",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848661,1709218247730,-150.0,0.00025498,2,"2024-02-29T14:50:47.730",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848662,1709218247739,-279.8711725,0.00025499,2,"2024-02-29T14:50:47.739",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848663,1709218247748,-1347.23,0.000255,2,"2024-02-29T14:50:47.748",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848664,1709218247757,-150.0,0.000255,2,"2024-02-29T14:50:47.757",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848665,1709218247766,-150.0,0.000255,2,"2024-02-29T14:50:47.766",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848666,1709218247776,-150.0,0.00025501,2,"2024-02-29T14:50:47.776",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848667,1709218247788,-150.0,0.00025508,2,"2024-02-29T14:50:47.788",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848668,1709218247797,-150.0,0.00025509,2,"2024-02-29T14:50:47.797",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848669,1709218247806,-1000.0,0.00025509,2,"2024-02-29T14:50:47.806",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848670,1709218247816,-1000.0,0.00025509,2,"2024-02-29T14:50:47.816",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848671,1709218247826,-1000.0,0.00025509,2,"2024-02-29T14:50:47.826",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848672,1709218247835,-1000.0,0.00025509,2,"2024-02-29T14:50:47.835",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848673,1709218247844,-1000.0,0.00025509,2,"2024-02-29T14:50:47.844",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848674,1709218247853,-1000.0,0.00025509,2,"2024-02-29T14:50:47.853",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848675,1709218247863,-1000.0,0.00025509,2,"2024-02-29T14:50:47.863",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848676,1709218247876,-1000.0,0.00025509,2,"2024-02-29T14:50:47.876",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848677,1709218247885,-1000.0,0.00025509,2,"2024-02-29T14:50:47.885",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848678,1709218247895,-1000.0,0.00025509,2,"2024-02-29T14:50:47.895",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848679,1709218247908,-1000.0,0.00025509,2,"2024-02-29T14:50:47.908",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848680,1709218247917,-1000.0,0.00025509,2,"2024-02-29T14:50:47.917",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848681,1709218247927,-1000.0,0.00025509,2,"2024-02-29T14:50:47.927",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848682,1709218247936,-1000.0,0.00025509,2,"2024-02-29T14:50:47.936",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848683,1709218247945,-1000.0,0.00025509,2,"2024-02-29T14:50:47.945",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848684,1709218247955,-986.9808,0.00025509,2,"2024-02-29T14:50:47.955",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848685,1709218247964,-500.0,0.00025509,2,"2024-02-29T14:50:47.964",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848686,1709218247974,-500.0,0.00025509,2,"2024-02-29T14:50:47.974",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848687,1709218247983,-500.0,0.00025509,2,"2024-02-29T14:50:47.983",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848688,1709218247993,-500.0,0.00025509,2,"2024-02-29T14:50:47.993",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848689,1709218248002,-500.0,0.00025509,2,"2024-02-29T14:50:48.002",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848690,1709218248012,-500.0,0.00025509,2,"2024-02-29T14:50:48.012",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848691,1709218248021,-508.0048,0.00025509,2,"2024-02-29T14:50:48.021",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848692,1709218248031,-2000.0,0.0002551,2,"2024-02-29T14:50:48.031",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848693,1709218248041,-150.0,0.00025512,2,"2024-02-29T14:50:48.041",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848694,1709218248050,-150.0,0.00025512,2,"2024-02-29T14:50:48.050",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848695,1709218248059,-150.0,0.00025518,2,"2024-02-29T14:50:48.059",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848696,1709218248069,-150.0,0.00025521,2,"2024-02-29T14:50:48.069",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848697,1709218248079,-150.0,0.00025526,2,"2024-02-29T14:50:48.079",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848698,1709218248089,-4739.67948691,0.00025529,2,"2024-02-29T14:50:48.089",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848699,1709218248098,-150.0,0.00025532,2,"2024-02-29T14:50:48.098",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848700,1709218248107,-150.0,0.00025535,2,"2024-02-29T14:50:48.107",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848701,1709218248117,-150.0,0.00025536,2,"2024-02-29T14:50:48.117",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848702,1709218248126,-1500.0,0.00025537,2,"2024-02-29T14:50:48.126",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848703,1709218248137,-1016.79573436,0.00025537,2,"2024-02-29T14:50:48.137",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848704,1709218248147,-150.0,0.00025543,2,"2024-02-29T14:50:48.147",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848705,1709218248160,-150.0,0.00025544,2,"2024-02-29T14:50:48.160",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848706,1709218248171,-155.13672258,0.00025547,2,"2024-02-29T14:50:48.171",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848707,1709218248180,-150.0,0.00025548,2,"2024-02-29T14:50:48.180",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848708,1709218248190,-300.0,0.00025549,2,"2024-02-29T14:50:48.190",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848709,1709218248200,-150.0,0.00025549,2,"2024-02-29T14:50:48.200",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848710,1709218248210,-267.41801774,0.00025554,2,"2024-02-29T14:50:48.210",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848711,1709218248220,-176.1867498,0.00025555,2,"2024-02-29T14:50:48.220",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848712,1709218248230,-150.0,0.00025555,2,"2024-02-29T14:50:48.230",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848713,1709218248240,-150.0,0.00025564,2,"2024-02-29T14:50:48.240",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848714,1709218248250,-151.92834108,0.00025575,2,"2024-02-29T14:50:48.250",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848715,1709218248259,-519.12135671,0.00025584,2,"2024-02-29T14:50:48.259",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848716,1709218248268,-1500.0,0.00025593,2,"2024-02-29T14:50:48.268",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848717,1709218248278,-4567.37,0.000256,2,"2024-02-29T14:50:48.278",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848718,1709218248288,-2396.28,0.000256,2,"2024-02-29T14:50:48.288",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848719,1709218248298,-150.0,0.000256,2,"2024-02-29T14:50:48.298",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848720,1709218248308,-150.0,0.00025607,2,"2024-02-29T14:50:48.308",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848721,1709218248318,-150.0,0.00025611,2,"2024-02-29T14:50:48.318",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848722,1709218248327,-150.0,0.00025626,2,"2024-02-29T14:50:48.327",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848723,1709218248337,-1429.3222137,0.0002563,3,"2024-02-29T14:50:48.337",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848724,1709218248348,-120258.82218014,0.0002563,2,"2024-02-29T14:50:48.348",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848725,1709218248357,-2821.5282562,0.0002563,2,"2024-02-29T14:50:48.357",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848726,1709218248367,-6635.4827352,0.0002563,2,"2024-02-29T14:50:48.367",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848727,1709218248377,-155.0,0.0002563,2,"2024-02-29T14:50:48.377",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848728,1709218248386,-12852.9353257,0.0002563,2,"2024-02-29T14:50:48.386",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848729,1709218248396,-150.01,0.00025636,2,"2024-02-29T14:50:48.396",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848730,1709218248409,-4989.31250711,0.00025636,2,"2024-02-29T14:50:48.409",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848731,1709218248419,-150.05663364,0.00025636,2,"2024-02-29T14:50:48.419",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848732,1709218248429,-104170.22174993,0.00025637,2,"2024-02-29T14:50:48.429",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848733,1709218248438,-320.95403242,0.00025637,2,"2024-02-29T14:50:48.438",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848734,1709218248448,-50000.0,0.00025647,2,"2024-02-29T14:50:48.448",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848735,1709218248457,-50000.0,0.00025647,2,"2024-02-29T14:50:48.457",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848736,1709218248466,-200000.0,0.00025654,2,"2024-02-29T14:50:48.466",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848737,1709218248476,-200000.0,0.00025654,2,"2024-02-29T14:50:48.476",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848738,1709218248485,-50000.0,0.0002566,2,"2024-02-29T14:50:48.485",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848739,1709218248495,-200000.0,0.00025666,2,"2024-02-29T14:50:48.495",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848740,1709218248504,-200000.0,0.00025666,2,"2024-02-29T14:50:48.504",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848741,1709218248513,-200.0,0.00025687,2,"2024-02-29T14:50:48.513",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848742,1709218248523,-600.0,0.00025737,2,"2024-02-29T14:50:48.523",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848743,1709218248532,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.532",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848744,1709218248541,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.541",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848745,1709218248551,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.551",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848746,1709218248560,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.560",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848747,1709218248569,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.569",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848748,1709218248579,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.579",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848749,1709218248588,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.588",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848750,1709218248598,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.598",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848751,1709218248607,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.607",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848752,1709218248617,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.617",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848753,1709218248626,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.626",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848754,1709218248636,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.636",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848755,1709218248812,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.812",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848756,1709218248833,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.833",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848757,1709218248842,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.842",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848758,1709218248852,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.852",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848759,1709218248862,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.862",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848760,1709218248872,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.872",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848761,1709218248882,-601.43722121,0.0002575,2,"2024-02-29T14:50:48.882",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848762,1709218248892,-601.43,0.0002575,2,"2024-02-29T14:50:48.892",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848763,1709218248904,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.904",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848764,1709218248913,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.913",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848765,1709218248923,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.923",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848766,1709218248933,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.933",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848767,1709218248943,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.943",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848768,1709218248952,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.952",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848769,1709218248961,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.961",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848770,1709218248971,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.971",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848771,1709218248982,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.982",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848772,1709218248991,-200.20109198,0.0002575,2,"2024-02-29T14:50:48.991",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848773,1709218249001,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.001",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848774,1709218249011,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.011",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848775,1709218249020,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.020",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848776,1709218249030,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.030",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848777,1709218249039,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.039",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848778,1709218249049,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.049",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848779,1709218249058,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.058",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848780,1709218249068,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.068",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848781,1709218249078,-200.20109198,0.0002575,2,"2024-02-29T14:50:49.078",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848782,1709218249088,-200.2,0.0002575,2,"2024-02-29T14:50:49.088",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848783,1709218249098,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.098",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848784,1709218249107,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.107",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848785,1709218249116,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.116",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848786,1709218249126,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.126",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848787,1709218249136,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.136",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848788,1709218249146,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.146",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848789,1709218249157,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.157",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848790,1709218249167,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.167",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848791,1709218249177,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.177",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848792,1709218249186,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.186",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848793,1709218249196,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.196",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848794,1709218249205,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.205",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848795,1709218249215,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.215",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848796,1709218249224,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.224",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848797,1709218249234,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.234",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848798,1709218249244,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.244",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848799,1709218249253,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.253",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848800,1709218249263,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.263",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848801,1709218249272,-310.45630996,0.0002575,2,"2024-02-29T14:50:49.272",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848802,1709218249282,-310.45,0.0002575,2,"2024-02-29T14:50:49.282",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848803,1709218249291,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.291",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848804,1709218249300,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.300",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848805,1709218249310,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.310",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848806,1709218249319,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.319",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848807,1709218249329,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.329",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848808,1709218249338,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.338",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848809,1709218249348,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.348",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848810,1709218249357,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.357",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848811,1709218249367,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.367",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848812,1709218249376,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.376",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848813,1709218249386,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.386",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848814,1709218249395,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.395",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848815,1709218249406,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.406",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848816,1709218249416,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.416",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848817,1709218249425,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.425",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848818,1709218249435,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.435",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848819,1709218249445,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.445",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848820,1709218249455,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.455",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848821,1709218249465,-694.54414949,0.0002575,2,"2024-02-29T14:50:49.465",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848822,1709218249474,-694.54,0.0002575,2,"2024-02-29T14:50:49.474",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848823,1709218249483,-150.05663364,0.00025814,2,"2024-02-29T14:50:49.483",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848824,1709218249492,-1016.7957343,0.00025877,2,"2024-02-29T14:50:49.492",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848825,1709218249502,-4739.67948691,0.00025904,2,"2024-02-29T14:50:49.502",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848826,1709218249511,-150.0,0.00025955,2,"2024-02-29T14:50:49.511",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848827,1709218249520,-151.0,0.00025986,4,"2024-02-29T14:50:49.520",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848828,1709218249530,-200.0,0.00025987,2,"2024-02-29T14:50:49.530",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848829,1709218249539,-150.05663364,0.00025992,2,"2024-02-29T14:50:49.539",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848830,1709218249548,-300.0,0.00026,2,"2024-02-29T14:50:49.548",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848831,1709218249557,-3349.0,0.00026,3,"2024-02-29T14:50:49.557",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848832,1709218249566,-443.49007051,0.00026,6,"2024-02-29T14:50:49.566",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848833,1709218249575,-3874.33039512,0.00026,7,"2024-02-29T14:50:49.575",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848834,1709218249585,-234.0,0.00026,10,"2024-02-29T14:50:49.585",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848835,1709218249594,-1539.41508873,0.00026,2,"2024-02-29T14:50:49.594",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848836,1709218249604,-9007.8031047,0.00026,2,"2024-02-29T14:50:49.604",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848837,1709218249613,-500.0,0.00026,2,"2024-02-29T14:50:49.613",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848838,1709218249622,-1000.0,0.00026027,2,"2024-02-29T14:50:49.622",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848839,1709218249632,-1000.0,0.00026027,2,"2024-02-29T14:50:49.632",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848840,1709218249641,-1000.0,0.00026027,2,"2024-02-29T14:50:49.641",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848841,1709218249651,-1000.0,0.00026027,2,"2024-02-29T14:50:49.651",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848842,1709218249660,-1000.0,0.00026027,2,"2024-02-29T14:50:49.660",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848843,1709218249669,-1000.0,0.00026027,2,"2024-02-29T14:50:49.669",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848844,1709218249679,-1000.0,0.00026027,2,"2024-02-29T14:50:49.679",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848845,1709218249688,-1000.0,0.00026027,2,"2024-02-29T14:50:49.688",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848846,1709218249697,-1000.0,0.00026027,2,"2024-02-29T14:50:49.697",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848847,1709218249707,-1000.0,0.00026027,2,"2024-02-29T14:50:49.707",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848848,1709218249716,-1000.0,0.00026027,2,"2024-02-29T14:50:49.716",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848849,1709218249725,-1000.0,0.00026027,2,"2024-02-29T14:50:49.725",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848850,1709218249735,-1000.0,0.00026027,2,"2024-02-29T14:50:49.735",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848851,1709218249744,-1000.0,0.00026027,2,"2024-02-29T14:50:49.744",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848852,1709218249753,-1000.0,0.00026027,2,"2024-02-29T14:50:49.753",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848853,1709218249763,-1000.0,0.00026027,2,"2024-02-29T14:50:49.763",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848854,1709218249772,-874.0,0.00026027,2,"2024-02-29T14:50:49.772",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848855,1709218249783,-1000.0,0.00026027,2,"2024-02-29T14:50:49.783",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848856,1709218249792,-347.0,0.00026027,2,"2024-02-29T14:50:49.792",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848857,1709218249802,-210.34,0.0002603,2,"2024-02-29T14:50:49.802",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848859,1709218249815,-150.05663364,0.00026169,2,"2024-02-29T14:50:49.815",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848860,1709218249824,-151.0,0.00026208,2,"2024-02-29T14:50:49.824",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848862,1709218249833,-193.0,0.00026208,2,"2024-02-29T14:50:49.833",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848863,1709218249843,-1016.7957343,0.00026217,2,"2024-02-29T14:50:49.843",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848864,1709218249853,-4739.67948691,0.00026278,2,"2024-02-29T14:50:49.853",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848865,1709218249862,-998.0,0.000263,10,"2024-02-29T14:50:49.862",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848866,1709218249872,-70176.84321415,0.000263,2,"2024-02-29T14:50:49.872",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848867,1709218249882,-1500.0,0.000263,2,"2024-02-29T14:50:49.882",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848868,1709218249891,-309.27,0.0002634,2,"2024-02-29T14:50:49.891",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848869,1709218249903,-150.05663364,0.00026347,2,"2024-02-29T14:50:49.903",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848870,1709218249913,-3722.19653638,0.00026358,2,"2024-02-29T14:50:49.913",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848871,1709218249922,-200.0,0.00026387,2,"2024-02-29T14:50:49.922",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848872,1709218249931,-25532.83736479,0.000264,2,"2024-02-29T14:50:49.931",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848873,1709218249941,-1347.23,0.000264,2,"2024-02-29T14:50:49.941",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848874,1709218249950,-727.39,0.00026441,2,"2024-02-29T14:50:49.950",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848875,1709218249961,-150.0,0.00026441,2,"2024-02-29T14:50:49.961",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848876,1709218249970,-150.0,0.00026441,2,"2024-02-29T14:50:49.970",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848877,1709218249980,-424.47,0.00026441,2,"2024-02-29T14:50:49.980",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848878,1709218249990,-150.0,0.00026441,2,"2024-02-29T14:50:49.990",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848879,1709218249999,-424.47,0.00026441,2,"2024-02-29T14:50:49.999",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848880,1709218250009,-150.0,0.00026441,2,"2024-02-29T14:50:50.009",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848881,1709218250019,-423.79,0.00026441,2,"2024-02-29T14:50:50.019",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848882,1709218250028,-150.0,0.00026441,2,"2024-02-29T14:50:50.028",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848883,1709218250039,-400.0,0.00026496,2,"2024-02-29T14:50:50.039",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848884,1709218250049,-40554.75,0.000265,2,"2024-02-29T14:50:50.049",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848885,1709218250060,-4567.37,0.000265,2,"2024-02-29T14:50:50.060",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848886,1709218250070,-2396.28,0.000265,2,"2024-02-29T14:50:50.070",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848887,1709218250080,-108824.71215795,0.00026503,2,"2024-02-29T14:50:50.080",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848888,1709218250090,-11131.09943119,0.00026503,2,"2024-02-29T14:50:50.090",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848889,1709218250100,-40032.63750801,0.0002651,2,"2024-02-29T14:50:50.100",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848890,1709218250111,-151.0,0.00026516,2,"2024-02-29T14:50:50.111",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848891,1709218250121,-150.05663364,0.00026525,2,"2024-02-29T14:50:50.121",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848892,1709218250131,-150.0,0.00026532,2,"2024-02-29T14:50:50.131",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848893,1709218250141,-150.0,0.00026555,2,"2024-02-29T14:50:50.141",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848894,1709218250153,-1016.7957343,0.00026558,2,"2024-02-29T14:50:50.153",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848895,1709218250163,-11834.41543723,0.000266,4,"2024-02-29T14:50:50.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848896,1709218250173,-4739.67948691,0.00026653,2,"2024-02-29T14:50:50.173",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848897,1709218250183,-369.0,0.00026685,2,"2024-02-29T14:50:50.183",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848898,1709218250193,-369.0,0.00026685,2,"2024-02-29T14:50:50.193",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848899,1709218250203,-369.0,0.00026685,2,"2024-02-29T14:50:50.203",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848900,1709218250212,-369.0,0.00026685,2,"2024-02-29T14:50:50.212",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848901,1709218250223,-200.0,0.00026687,2,"2024-02-29T14:50:50.223",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848902,1709218250234,-879.0,0.000267,2,"2024-02-29T14:50:50.234",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848903,1709218250245,-348.0,0.000267,2,"2024-02-29T14:50:50.245",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848904,1709218250255,-925.4,0.000267,2,"2024-02-29T14:50:50.255",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848905,1709218250264,-1000.0,0.000267,2,"2024-02-29T14:50:50.264",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848906,1709218250275,-150.05663364,0.00026702,2,"2024-02-29T14:50:50.275",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848907,1709218250285,-150.01,0.00026747,2,"2024-02-29T14:50:50.285",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848908,1709218250295,-10000.0,0.00026777,2,"2024-02-29T14:50:50.295",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848909,1709218250306,-1500.0,0.000268,2,"2024-02-29T14:50:50.306",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848910,1709218250316,-150.05663364,0.0002688,2,"2024-02-29T14:50:50.316",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848911,1709218250326,-1016.7957343,0.00026898,2,"2024-02-29T14:50:50.326",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848912,1709218250337,-5000.0,0.00026948,14,"2024-02-29T14:50:50.337",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848913,1709218250348,-200.0,0.00026987,2,"2024-02-29T14:50:50.348",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848914,1709218250359,-29835.25539207,0.00027,3,"2024-02-29T14:50:50.359",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848915,1709218250369,-300.0,0.00027,2,"2024-02-29T14:50:50.369",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848916,1709218250379,-299.99999999,0.00027,7,"2024-02-29T14:50:50.379",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848917,1709218250390,-24091.16963655,0.00027,2,"2024-02-29T14:50:50.390",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848918,1709218250401,-2000.0,0.00027,7,"2024-02-29T14:50:50.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848919,1709218250418,-4605.6914511,0.00027,2,"2024-02-29T14:50:50.418",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848920,1709218250428,-500.0,0.00027,2,"2024-02-29T14:50:50.428",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848921,1709218250438,-850.0,0.00027,3,"2024-02-29T14:50:50.438",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848922,1709218250448,-5006.86,0.00027,2,"2024-02-29T14:50:50.448",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848923,1709218250459,-798.480444,0.00027002,2,"2024-02-29T14:50:50.459",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848924,1709218250468,-448.362502,0.00027002,2,"2024-02-29T14:50:50.468",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848925,1709218250478,-158.528649,0.00027002,2,"2024-02-29T14:50:50.478",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848926,1709218250489,-171.07808,0.00027002,2,"2024-02-29T14:50:50.489",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848927,1709218250498,-174.390067,0.00027002,2,"2024-02-29T14:50:50.498",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848928,1709218250508,-448.362503,0.00027002,2,"2024-02-29T14:50:50.508",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848929,1709218250518,-180.210003,0.00027002,2,"2024-02-29T14:50:50.518",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848930,1709218250527,-158.528647,0.00027002,2,"2024-02-29T14:50:50.527",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848931,1709218250537,-174.390067,0.00027002,2,"2024-02-29T14:50:50.537",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848932,1709218250546,-424.687994,0.00027002,2,"2024-02-29T14:50:50.546",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848933,1709218250556,-962.733842,0.00027002,2,"2024-02-29T14:50:50.556",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848934,1709218250565,-178.554366,0.00027002,2,"2024-02-29T14:50:50.565",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848935,1709218250574,-793.784025,0.00027002,2,"2024-02-29T14:50:50.574",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848936,1709218250583,-176.36765,0.00027002,2,"2024-02-29T14:50:50.583",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848937,1709218250593,-173.175329,0.00027002,2,"2024-02-29T14:50:50.593",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848938,1709218250602,-273.24605,0.00027002,2,"2024-02-29T14:50:50.602",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848939,1709218250612,-4739.67948691,0.00027027,2,"2024-02-29T14:50:50.612",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848940,1709218250621,-521.42,0.00027041,2,"2024-02-29T14:50:50.621",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848941,1709218250632,-150.05663364,0.00027058,2,"2024-02-29T14:50:50.632",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848942,1709218250642,-150.0,0.00027109,2,"2024-02-29T14:50:50.642",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848943,1709218250654,-1000.0,0.00027189,3,"2024-02-29T14:50:50.654",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848944,1709218250665,-1000.0,0.00027196,3,"2024-02-29T14:50:50.665",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848945,1709218250674,-1000.0,0.00027196,3,"2024-02-29T14:50:50.674",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848946,1709218250684,-1000.0,0.00027197,3,"2024-02-29T14:50:50.684",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848947,1709218250694,-150.05663364,0.00027235,2,"2024-02-29T14:50:50.694",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848948,1709218250705,-1016.7957343,0.00027238,2,"2024-02-29T14:50:50.705",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848949,1709218250715,-1000.0,0.000273,11,"2024-02-29T14:50:50.715",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848950,1709218250724,-1000.0,0.000273,11,"2024-02-29T14:50:50.724",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848951,1709218250733,-150.03,0.000273,2,"2024-02-29T14:50:50.733",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848952,1709218250754,-1000.0,0.000273,2,"2024-02-29T14:50:50.754",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848953,1709218250764,-1347.23,0.000273,2,"2024-02-29T14:50:50.764",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848954,1709218250773,-1500.0,0.000273,2,"2024-02-29T14:50:50.773",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848955,1709218250784,-151.0,0.00027304,2,"2024-02-29T14:50:50.784",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848956,1709218250795,-193.0,0.00027304,2,"2024-02-29T14:50:50.795",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848957,1709218250805,-153.65,0.00027319,2,"2024-02-29T14:50:50.805",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848958,1709218250817,-798.480444,0.0002734,2,"2024-02-29T14:50:50.817",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848959,1709218250828,-448.362502,0.0002734,2,"2024-02-29T14:50:50.828",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848960,1709218250838,-448.362503,0.0002734,2,"2024-02-29T14:50:50.838",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848961,1709218250848,-424.687994,0.0002734,2,"2024-02-29T14:50:50.848",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848962,1709218250858,-962.733842,0.0002734,2,"2024-02-29T14:50:50.858",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848963,1709218250868,-793.784025,0.0002734,2,"2024-02-29T14:50:50.868",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848964,1709218250878,-200.0,0.00027387,2,"2024-02-29T14:50:50.878",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848965,1709218250889,-50000.0,0.00027392,2,"2024-02-29T14:50:50.889",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848966,1709218250900,-50000.0,0.00027392,2,"2024-02-29T14:50:50.900",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848967,1709218250914,-50000.0,0.00027392,2,"2024-02-29T14:50:50.914",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848968,1709218250924,-151.0,0.00027392,7,"2024-02-29T14:50:50.924",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848969,1709218250934,-155.146102,0.00027392,7,"2024-02-29T14:50:50.934",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848970,1709218250945,-151.0,0.00027392,7,"2024-02-29T14:50:50.945",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848971,1709218250955,-151.0,0.00027392,7,"2024-02-29T14:50:50.955",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848972,1709218250965,-151.0,0.00027392,2,"2024-02-29T14:50:50.965",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848973,1709218250976,-151.0,0.00027392,7,"2024-02-29T14:50:50.976",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848974,1709218250986,-151.0,0.00027392,7,"2024-02-29T14:50:50.986",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848975,1709218250996,-151.0,0.00027392,7,"2024-02-29T14:50:50.996",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848976,1709218251006,-254.02983,0.00027392,7,"2024-02-29T14:50:51.006",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848977,1709218251017,-151.0,0.00027392,2,"2024-02-29T14:50:51.017",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848978,1709218251027,-168.314343,0.00027392,7,"2024-02-29T14:50:51.027",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848979,1709218251038,-151.0,0.00027392,7,"2024-02-29T14:50:51.038",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848980,1709218251048,-151.0,0.00027392,7,"2024-02-29T14:50:51.048",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848981,1709218251058,-150.0,0.00027397,5,"2024-02-29T14:50:51.058",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848982,1709218251068,-150.0,0.00027397,5,"2024-02-29T14:50:51.068",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848983,1709218251080,-150.0,0.00027397,5,"2024-02-29T14:50:51.080",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848984,1709218251090,-150.0,0.00027397,5,"2024-02-29T14:50:51.090",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848985,1709218251100,-150.0,0.00027397,5,"2024-02-29T14:50:51.100",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848986,1709218251111,-150.0,0.00027397,5,"2024-02-29T14:50:51.111",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848987,1709218251121,-150.0,0.00027397,5,"2024-02-29T14:50:51.121",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848988,1709218251131,-150.0,0.00027397,5,"2024-02-29T14:50:51.131",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848989,1709218251140,-150.0,0.00027397,5,"2024-02-29T14:50:51.140",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848990,1709218251150,-150.0,0.00027397,5,"2024-02-29T14:50:51.150",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848991,1709218251163,-150.0,0.00027397,5,"2024-02-29T14:50:51.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848992,1709218251172,-150.0,0.00027397,5,"2024-02-29T14:50:51.172",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848993,1709218251187,-150.0,0.00027397,5,"2024-02-29T14:50:51.187",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848994,1709218251197,-150.0,0.00027397,5,"2024-02-29T14:50:51.197",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848995,1709218251208,-150.0,0.00027397,5,"2024-02-29T14:50:51.208",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848996,1709218251218,-150.0,0.00027397,5,"2024-02-29T14:50:51.218",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848997,1709218251228,-150.0,0.00027397,5,"2024-02-29T14:50:51.228",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848998,1709218251239,-150.0,0.00027397,5,"2024-02-29T14:50:51.239",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315848999,1709218251250,-150.0,0.00027397,5,"2024-02-29T14:50:51.250",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849000,1709218251401,-186.74265145,0.00027397,5,"2024-02-29T14:50:51.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849001,1709218251415,-300.0,0.00027397,5,"2024-02-29T14:50:51.415",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849002,1709218251425,-151.0,0.00027397,7,"2024-02-29T14:50:51.425",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849003,1709218251435,-151.0,0.00027397,7,"2024-02-29T14:50:51.435",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849004,1709218251444,-151.0,0.00027397,7,"2024-02-29T14:50:51.444",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849005,1709218251454,-151.0,0.00027397,7,"2024-02-29T14:50:51.454",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849006,1709218251465,-150.0,0.00027397,2,"2024-02-29T14:50:51.465",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849007,1709218251475,-37073.84,0.00027397,2,"2024-02-29T14:50:51.475",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849008,1709218251485,-1033.88,0.00027397,2,"2024-02-29T14:50:51.485",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849009,1709218251494,-2000.0,0.000274,2,"2024-02-29T14:50:51.494",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849010,1709218251504,-300.0,0.000274,2,"2024-02-29T14:50:51.504",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849011,1709218251514,-2000.0,0.000274,2,"2024-02-29T14:50:51.514",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849012,1709218251523,-500.0,0.000274,2,"2024-02-29T14:50:51.523",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849013,1709218251533,-251.31296995,0.000274,2,"2024-02-29T14:50:51.533",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849014,1709218251542,-4567.37,0.000274,2,"2024-02-29T14:50:51.542",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849015,1709218251552,-2396.28,0.000274,2,"2024-02-29T14:50:51.552",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849016,1709218251562,-500.0,0.000274,7,"2024-02-29T14:50:51.562",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849017,1709218251572,-5500.0,0.000274,2,"2024-02-29T14:50:51.572",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849018,1709218251582,-2818.93636433,0.000274,2,"2024-02-29T14:50:51.582",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849019,1709218251591,-750.0,0.000274,2,"2024-02-29T14:50:51.591",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849020,1709218251600,-4739.67948691,0.00027402,2,"2024-02-29T14:50:51.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849021,1709218251610,-50000.0,0.00027405,7,"2024-02-29T14:50:51.610",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849022,1709218251620,-50000.0,0.00027405,7,"2024-02-29T14:50:51.620",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849023,1709218251629,-150.05663364,0.00027413,2,"2024-02-29T14:50:51.629",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849024,1709218251639,-4306.21498782,0.00027426,2,"2024-02-29T14:50:51.639",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849025,1709218251649,-150.0,0.00027452,2,"2024-02-29T14:50:51.649",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849027,1709218251662,-207.09591918,0.000275,2,"2024-02-29T14:50:51.662",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849028,1709218251671,-187.24918344,0.000275,2,"2024-02-29T14:50:51.671",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849029,1709218251681,-191.58084017,0.00027555,2,"2024-02-29T14:50:51.681",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849030,1709218251694,-150.0,0.00027555,2,"2024-02-29T14:50:51.694",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849031,1709218251703,-37073.84,0.00027556,2,"2024-02-29T14:50:51.703",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849032,1709218251712,-153.9867843,0.00027558,2,"2024-02-29T14:50:51.712",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849033,1709218251721,-158.31210778,0.00027562,2,"2024-02-29T14:50:51.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849034,1709218251731,-150.36739504,0.00027571,2,"2024-02-29T14:50:51.731",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849035,1709218251741,-593.04659206,0.00027577,2,"2024-02-29T14:50:51.741",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849036,1709218251751,-173.07113841,0.00027577,2,"2024-02-29T14:50:51.751",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849037,1709218251760,-1016.7957343,0.00027578,2,"2024-02-29T14:50:51.760",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849038,1709218251770,-154.98211534,0.00027581,2,"2024-02-29T14:50:51.770",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849039,1709218251779,-153.18583941,0.0002759,2,"2024-02-29T14:50:51.779",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849040,1709218251789,-150.05663364,0.00027591,2,"2024-02-29T14:50:51.789",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849041,1709218251799,-154.98211534,0.00027591,2,"2024-02-29T14:50:51.799",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849042,1709218251809,-151.56235142,0.00027607,2,"2024-02-29T14:50:51.809",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849043,1709218251820,-154.98211534,0.00027608,2,"2024-02-29T14:50:51.820",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849044,1709218251830,-155.83594682,0.00027622,2,"2024-02-29T14:50:51.830",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849045,1709218251839,-152.01183554,0.00027625,2,"2024-02-29T14:50:51.839",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849046,1709218251849,-158.31210778,0.00027627,2,"2024-02-29T14:50:51.849",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849047,1709218251858,-153.18583941,0.00027633,2,"2024-02-29T14:50:51.858",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849048,1709218251869,-152.63695581,0.00027633,2,"2024-02-29T14:50:51.869",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849049,1709218251879,-593.04659206,0.00027637,2,"2024-02-29T14:50:51.879",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849050,1709218251889,-153.9867843,0.00027642,2,"2024-02-29T14:50:51.889",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849051,1709218251899,-175.77737834,0.00027658,2,"2024-02-29T14:50:51.899",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849052,1709218251912,-150.36739504,0.00027673,2,"2024-02-29T14:50:51.912",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849053,1709218251922,-151.56235142,0.00027675,2,"2024-02-29T14:50:51.922",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849054,1709218251931,-9583.212155,0.00027677,2,"2024-02-29T14:50:51.931",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849055,1709218251941,-18049.381078,0.00027677,2,"2024-02-29T14:50:51.941",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849056,1709218251951,-214.787015,0.00027677,2,"2024-02-29T14:50:51.951",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849057,1709218251961,-6543.158393,0.00027677,2,"2024-02-29T14:50:51.961",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849058,1709218251971,-1716.698089,0.00027677,2,"2024-02-29T14:50:51.971",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849059,1709218251981,-7076.698313,0.00027677,2,"2024-02-29T14:50:51.981",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849060,1709218251991,-12465.500215,0.00027677,2,"2024-02-29T14:50:51.991",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849061,1709218252001,-318.744526,0.00027677,2,"2024-02-29T14:50:52.001",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849062,1709218252010,-4913.466371,0.00027677,2,"2024-02-29T14:50:52.010",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849063,1709218252020,-287.952091,0.00027677,2,"2024-02-29T14:50:52.020",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849064,1709218252029,-798.480444,0.00027677,2,"2024-02-29T14:50:52.029",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849065,1709218252038,-448.362502,0.00027677,2,"2024-02-29T14:50:52.038",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849066,1709218252048,-448.362503,0.00027677,2,"2024-02-29T14:50:52.048",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849067,1709218252057,-424.687994,0.00027677,2,"2024-02-29T14:50:52.057",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849068,1709218252067,-962.733842,0.00027677,2,"2024-02-29T14:50:52.067",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849069,1709218252076,-793.784025,0.00027677,2,"2024-02-29T14:50:52.076",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849070,1709218252085,-150.0,0.00027686,2,"2024-02-29T14:50:52.085",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849071,1709218252095,-200.0,0.00027687,2,"2024-02-29T14:50:52.095",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849072,1709218252104,-152.63695581,0.00027691,2,"2024-02-29T14:50:52.104",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849073,1709218252114,-150.36739504,0.00027693,2,"2024-02-29T14:50:52.114",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849074,1709218252123,-593.04659206,0.00027697,2,"2024-02-29T14:50:52.123",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849075,1709218252133,-153.9867843,0.00027699,2,"2024-02-29T14:50:52.133",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849076,1709218252142,-152.63695581,0.00027701,2,"2024-02-29T14:50:52.142",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849077,1709218252152,-150.36739504,0.00027703,2,"2024-02-29T14:50:52.152",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849078,1709218252164,-153.9867843,0.00027706,2,"2024-02-29T14:50:52.164",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849079,1709218252173,-151.30288503,0.00027709,2,"2024-02-29T14:50:52.173",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849080,1709218252183,-177.70428668,0.00027712,2,"2024-02-29T14:50:52.183",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849081,1709218252192,-37073.84,0.00027714,2,"2024-02-29T14:50:52.192",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849082,1709218252201,-155.83594682,0.00027714,2,"2024-02-29T14:50:52.201",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849083,1709218252211,-593.04659206,0.00027727,2,"2024-02-29T14:50:52.211",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849084,1709218252220,-150.36739504,0.00027734,2,"2024-02-29T14:50:52.220",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849085,1709218252229,-156.82411446,0.00027739,2,"2024-02-29T14:50:52.229",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849086,1709218252239,-154.98211534,0.00027743,2,"2024-02-29T14:50:52.239",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849087,1709218252248,-151.56235142,0.00027761,2,"2024-02-29T14:50:52.248",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849088,1709218252258,-152.01183554,0.00027761,2,"2024-02-29T14:50:52.258",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849089,1709218252267,-150.05663364,0.00027768,2,"2024-02-29T14:50:52.267",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849090,1709218252277,-152.63695581,0.00027774,2,"2024-02-29T14:50:52.277",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849091,1709218252286,-4739.67948691,0.00027776,2,"2024-02-29T14:50:52.286",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849092,1709218252295,-177.70428668,0.00027777,2,"2024-02-29T14:50:52.295",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849093,1709218252305,-593.04659206,0.000278,2,"2024-02-29T14:50:52.305",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849094,1709218252314,-1500.0,0.000278,2,"2024-02-29T14:50:52.314",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849095,1709218252324,-154.98211534,0.00027807,2,"2024-02-29T14:50:52.324",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849096,1709218252333,-151.56235142,0.00027812,2,"2024-02-29T14:50:52.333",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849097,1709218252343,-593.04659206,0.00027813,2,"2024-02-29T14:50:52.343",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849098,1709218252352,-150.23929634,0.00027833,2,"2024-02-29T14:50:52.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849099,1709218252361,-155.21272754,0.00027836,2,"2024-02-29T14:50:52.361",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849100,1709218252370,-155.94502353,0.00027841,2,"2024-02-29T14:50:52.370",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849101,1709218252380,-209.0,0.00027847,12,"2024-02-29T14:50:52.380",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849102,1709218252389,-257.53892096,0.00027848,2,"2024-02-29T14:50:52.389",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849103,1709218252399,-155.62904744,0.00027849,2,"2024-02-29T14:50:52.399",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849104,1709218252410,-166.58245801,0.00027863,2,"2024-02-29T14:50:52.410",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849105,1709218252419,-150.23929634,0.00027865,2,"2024-02-29T14:50:52.419",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849106,1709218252429,-37073.84,0.00027872,2,"2024-02-29T14:50:52.429",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849107,1709218252439,-361.62390483,0.00027874,2,"2024-02-29T14:50:52.439",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849108,1709218252449,-177.70428668,0.00027891,2,"2024-02-29T14:50:52.449",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849109,1709218252459,-181135.54420134,0.000279,4,"2024-02-29T14:50:52.459",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849110,1709218252468,-153.9867843,0.00027908,2,"2024-02-29T14:50:52.468",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849111,1709218252478,-453.0,0.00027914,2,"2024-02-29T14:50:52.478",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849112,1709218252487,-453.0,0.00027914,2,"2024-02-29T14:50:52.487",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849113,1709218252497,-453.0,0.00027914,2,"2024-02-29T14:50:52.497",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849114,1709218252506,-156.33853271,0.00027916,2,"2024-02-29T14:50:52.506",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849115,1709218252516,-1016.7957343,0.00027919,2,"2024-02-29T14:50:52.516",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849116,1709218252525,-153.18583941,0.00027923,2,"2024-02-29T14:50:52.525",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849117,1709218252535,-152.01183554,0.00027932,2,"2024-02-29T14:50:52.535",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849118,1709218252545,-3722.19653638,0.00027936,2,"2024-02-29T14:50:52.545",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849119,1709218252554,-300.0,0.00027945,5,"2024-02-29T14:50:52.554",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849120,1709218252563,-150.0,0.00027945,2,"2024-02-29T14:50:52.563",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849121,1709218252573,-150.05663364,0.00027946,2,"2024-02-29T14:50:52.573",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849122,1709218252583,-217.0,0.00027949,2,"2024-02-29T14:50:52.583",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849123,1709218252592,-1259.0,0.00027949,2,"2024-02-29T14:50:52.592",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849124,1709218252602,-322.0,0.00027949,2,"2024-02-29T14:50:52.602",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849125,1709218252611,-1380.714,0.00027949,2,"2024-02-29T14:50:52.611",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849126,1709218252621,-2908.0,0.00027949,2,"2024-02-29T14:50:52.621",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849127,1709218252631,-338.0,0.00027949,2,"2024-02-29T14:50:52.631",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849128,1709218252642,-298.0,0.00027949,2,"2024-02-29T14:50:52.642",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849129,1709218252652,-163.0,0.00027949,2,"2024-02-29T14:50:52.652",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849130,1709218252662,-1311.725,0.00027949,2,"2024-02-29T14:50:52.662",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849131,1709218252672,-2298.0,0.00027949,2,"2024-02-29T14:50:52.672",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849132,1709218252682,-150.0,0.00027949,2,"2024-02-29T14:50:52.682",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849133,1709218252691,-29299.40753698,0.00027949,2,"2024-02-29T14:50:52.691",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849134,1709218253484,-11949.35346302,0.00027949,2,"2024-02-29T14:50:53.484",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849135,1709218253498,-150.0,0.00027949,2,"2024-02-29T14:50:53.498",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849136,1709218253509,-152.63695581,0.00027954,2,"2024-02-29T14:50:53.509",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849137,1709218253520,-152.01183554,0.00027965,2,"2024-02-29T14:50:53.520",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849138,1709218253532,-152.63695581,0.00027972,2,"2024-02-29T14:50:53.532",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849139,1709218253545,-155.83594682,0.00027984,2,"2024-02-29T14:50:53.545",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849140,1709218253555,-200.0,0.00027987,2,"2024-02-29T14:50:53.555",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849141,1709218253565,-153.18583941,0.00027992,2,"2024-02-29T14:50:53.565",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849142,1709218253575,-155.82455442,0.00027994,2,"2024-02-29T14:50:53.575",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849143,1709218253585,-646244.09926408,0.00028,10,"2024-02-29T14:50:53.585",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849144,1709218253603,-596.04655466,0.00028,10,"2024-02-29T14:50:53.603",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849145,1709218253647,-3539.20972592,0.00028,10,"2024-02-29T14:50:53.647",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849146,1709218253660,-13291.969432,0.00028,10,"2024-02-29T14:50:53.660",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849147,1709218253672,-3026.68155,0.00028,10,"2024-02-29T14:50:53.672",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849148,1709218253688,-412.5504,0.00028,10,"2024-02-29T14:50:53.688",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849149,1709218253701,-252.744,0.00028,10,"2024-02-29T14:50:53.701",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849150,1709218253713,-4821.49830236,0.00028,10,"2024-02-29T14:50:53.713",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849151,1709218253726,-3268.65552181,0.00028,10,"2024-02-29T14:50:53.726",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849152,1709218253889,-948.33789,0.00028,10,"2024-02-29T14:50:53.889",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849153,1709218253906,-1713.907457,0.00028,10,"2024-02-29T14:50:53.906",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849154,1709218254221,-26527.49237308,0.00028,10,"2024-02-29T14:50:54.221",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849155,1709218254233,-3125.66720223,0.00028,10,"2024-02-29T14:50:54.233",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849157,1709218254886,-5082.688,0.00028,10,"2024-02-29T14:50:54.886",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849158,1709218254915,-1318.60145232,0.00028,10,"2024-02-29T14:50:54.915",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849159,1709218254940,-1574.80900656,0.00028,10,"2024-02-29T14:50:54.940",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849160,1709218254952,-1224.96970469,0.00028,10,"2024-02-29T14:50:54.952",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849161,1709218254964,-2085.36546845,0.00028,10,"2024-02-29T14:50:54.964",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849162,1709218255010,-286.87225172,0.00028,10,"2024-02-29T14:50:55.010",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849163,1709218255091,-9210.89749009,0.00028,10,"2024-02-29T14:50:55.091",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849164,1709218255134,-78058.90000001,0.00028,10,"2024-02-29T14:50:55.134",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849165,1709218255176,-150.0,0.00025523,2,"2024-02-29T14:50:55.176",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849166,1709218255185,-16348.81522141,0.00028,10,"2024-02-29T14:50:55.185",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849167,1709218255470,-150.0,0.00024924,2,"2024-02-29T14:50:55.470",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849168,1709218255480,-150.0,0.00025066,2,"2024-02-29T14:50:55.480",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849169,1709218255490,-150.0,0.00025184,2,"2024-02-29T14:50:55.490",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849170,1709218255499,-150.0,0.0002531,2,"2024-02-29T14:50:55.499",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849171,1709218255509,-150.0,0.00025443,2,"2024-02-29T14:50:55.509",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849172,1709218255519,-52295.41342621,0.00028,10,"2024-02-29T14:50:55.519",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849173,1709218255530,-300.0,0.00028,2,"2024-02-29T14:50:55.530",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849174,1709218255539,-400.0,0.00028,8,"2024-02-29T14:50:55.539",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849175,1709218255549,-24372.32758128,0.00028,2,"2024-02-29T14:50:55.549",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849176,1709218255559,-657.0,0.00028,2,"2024-02-29T14:50:55.559",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849177,1709218255568,-1315.0,0.00028,2,"2024-02-29T14:50:55.568",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849178,1709218255577,-487.44655162,0.00028,2,"2024-02-29T14:50:55.577",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849179,1709218255587,-11613.12,0.00028,3,"2024-02-29T14:50:55.587",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849180,1709218255596,-8950.34,0.00028,3,"2024-02-29T14:50:55.596",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849181,1709218255606,-151.0,0.00028,7,"2024-02-29T14:50:55.606",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849182,1709218255615,-151.0,0.00028,7,"2024-02-29T14:50:55.615",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849183,1709218255625,-10000.0,0.00028,2,"2024-02-29T14:50:55.625",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849184,1709218255634,-10000.0,0.00028,2,"2024-02-29T14:50:55.634",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849185,1709218255644,-11648.01762184,0.00028,2,"2024-02-29T14:50:55.644",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849186,1709218255654,-14415.35762049,0.00028,2,"2024-02-29T14:50:55.654",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849187,1709218255666,-173.273067,0.00028,7,"2024-02-29T14:50:55.666",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849188,1709218255676,-10000.0,0.00028,2,"2024-02-29T14:50:55.676",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849189,1709218255686,-10000.0,0.00028,2,"2024-02-29T14:50:55.686",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849190,1709218255696,-10000.0,0.00028,2,"2024-02-29T14:50:55.696",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849191,1709218255706,-10000.0,0.00028,2,"2024-02-29T14:50:55.706",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849192,1709218255716,-10000.0,0.00028,2,"2024-02-29T14:50:55.716",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849193,1709218255726,-10000.0,0.00028,2,"2024-02-29T14:50:55.726",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849194,1709218255737,-10000.0,0.00028,2,"2024-02-29T14:50:55.737",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849195,1709218255747,-10000.0,0.00028,2,"2024-02-29T14:50:55.747",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849196,1709218255758,-10000.0,0.00028,2,"2024-02-29T14:50:55.758",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849197,1709218255768,-10000.0,0.00028,2,"2024-02-29T14:50:55.768",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849198,1709218255778,-10000.0,0.00028,2,"2024-02-29T14:50:55.778",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849199,1709218255789,-10000.0,0.00028,2,"2024-02-29T14:50:55.789",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849200,1709218255799,-10000.0,0.00028,2,"2024-02-29T14:50:55.799",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849201,1709218255809,-10000.0,0.00028,2,"2024-02-29T14:50:55.809",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849202,1709218255821,-10000.0,0.00028,2,"2024-02-29T14:50:55.821",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849203,1709218255831,-10000.0,0.00028,2,"2024-02-29T14:50:55.831",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849204,1709218255840,-10000.0,0.00028,2,"2024-02-29T14:50:55.840",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849205,1709218255850,-10000.0,0.00028,2,"2024-02-29T14:50:55.850",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849206,1709218255861,-10000.0,0.00028,2,"2024-02-29T14:50:55.861",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849207,1709218255870,-10000.0,0.00028,2,"2024-02-29T14:50:55.870",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849208,1709218255880,-10000.0,0.00028,2,"2024-02-29T14:50:55.880",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849209,1709218255891,-10000.0,0.00028,2,"2024-02-29T14:50:55.891",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849210,1709218255901,-10000.0,0.00028,2,"2024-02-29T14:50:55.901",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849211,1709218255914,-10000.0,0.00028,2,"2024-02-29T14:50:55.914",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849212,1709218255924,-10000.0,0.00028,2,"2024-02-29T14:50:55.924",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849213,1709218255933,-10000.0,0.00028,2,"2024-02-29T14:50:55.933",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849214,1709218255944,-10000.0,0.00028,2,"2024-02-29T14:50:55.944",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849215,1709218255953,-10000.0,0.00028,2,"2024-02-29T14:50:55.953",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849216,1709218255964,-10000.0,0.00028,2,"2024-02-29T14:50:55.964",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849217,1709218255974,-15359.76410914,0.00028,2,"2024-02-29T14:50:55.974",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849218,1709218255985,-10000.0,0.00028,2,"2024-02-29T14:50:55.985",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849219,1709218255995,-10000.0,0.00028,2,"2024-02-29T14:50:55.995",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849220,1709218256006,-10000.0,0.00028,2,"2024-02-29T14:50:56.006",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849221,1709218256016,-10000.0,0.00028,2,"2024-02-29T14:50:56.016",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849222,1709218256027,-10000.0,0.00028,2,"2024-02-29T14:50:56.027",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849223,1709218256037,-10000.0,0.00028,2,"2024-02-29T14:50:56.037",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849224,1709218256048,-10000.0,0.00028,2,"2024-02-29T14:50:56.048",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849225,1709218256058,-10000.0,0.00028,2,"2024-02-29T14:50:56.058",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849226,1709218256068,-10000.0,0.00028,2,"2024-02-29T14:50:56.068",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849227,1709218256078,-10000.0,0.00028,2,"2024-02-29T14:50:56.078",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849228,1709218256088,-10000.0,0.00028,2,"2024-02-29T14:50:56.088",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849229,1709218256099,-10000.0,0.00028,2,"2024-02-29T14:50:56.099",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849230,1709218256109,-10000.0,0.00028,2,"2024-02-29T14:50:56.109",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849231,1709218256119,-10000.0,0.00028,2,"2024-02-29T14:50:56.119",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849232,1709218256129,-151.0,0.00028,7,"2024-02-29T14:50:56.129",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849233,1709218256139,-10000.0,0.00028,2,"2024-02-29T14:50:56.139",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849234,1709218256149,-10000.0,0.00028,2,"2024-02-29T14:50:56.149",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849235,1709218256162,-12052.97133893,0.00028,2,"2024-02-29T14:50:56.162",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849236,1709218256172,-7993.45427799,0.00028,2,"2024-02-29T14:50:56.172",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849237,1709218256182,-1440.40145856,0.00028,2,"2024-02-29T14:50:56.182",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849238,1709218256192,-743.0,0.00028,2,"2024-02-29T14:50:56.192",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849239,1709218256212,-3140.0,0.00028,2,"2024-02-29T14:50:56.212",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849240,1709218256223,-150.0,0.00028,2,"2024-02-29T14:50:56.223",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849241,1709218256233,-151.0,0.00028,7,"2024-02-29T14:50:56.233",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849242,1709218256244,-151.0,0.00028,7,"2024-02-29T14:50:56.244",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849243,1709218256255,-151.0,0.00028,2,"2024-02-29T14:50:56.255",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849244,1709218256265,-200.0,0.00028,2,"2024-02-29T14:50:56.265",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849245,1709218256276,-151.0,0.00028,7,"2024-02-29T14:50:56.276",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849246,1709218256285,-10000.42354386,0.00028,2,"2024-02-29T14:50:56.285",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849247,1709218256296,-937.66566655,0.00028,2,"2024-02-29T14:50:56.296",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849248,1709218256306,-151.56235142,0.00028004,2,"2024-02-29T14:50:56.306",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849249,1709218256316,-156.82411446,0.00028006,2,"2024-02-29T14:50:56.316",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849250,1709218256326,-9583.212155,0.00028015,2,"2024-02-29T14:50:56.326",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849251,1709218256337,-18049.381078,0.00028015,2,"2024-02-29T14:50:56.337",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849252,1709218256347,-214.787015,0.00028015,2,"2024-02-29T14:50:56.347",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849253,1709218256357,-6543.158393,0.00028015,2,"2024-02-29T14:50:56.357",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849254,1709218256367,-1716.698089,0.00028015,2,"2024-02-29T14:50:56.367",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849255,1709218256377,-7076.698313,0.00028015,2,"2024-02-29T14:50:56.377",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849256,1709218256387,-12465.500215,0.00028015,2,"2024-02-29T14:50:56.387",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849257,1709218256397,-318.744526,0.00028015,2,"2024-02-29T14:50:56.397",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849258,1709218256409,-4913.466371,0.00028015,2,"2024-02-29T14:50:56.409",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849259,1709218256419,-287.952091,0.00028015,2,"2024-02-29T14:50:56.419",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849260,1709218256429,-798.480444,0.00028015,2,"2024-02-29T14:50:56.429",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849261,1709218256439,-448.362502,0.00028015,2,"2024-02-29T14:50:56.439",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849262,1709218256449,-448.362503,0.00028015,2,"2024-02-29T14:50:56.449",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849263,1709218256459,-424.687994,0.00028015,2,"2024-02-29T14:50:56.459",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849264,1709218256469,-962.733842,0.00028015,2,"2024-02-29T14:50:56.469",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849265,1709218256479,-793.784025,0.00028015,2,"2024-02-29T14:50:56.479",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849266,1709218256489,-156.71155843,0.0002802,2,"2024-02-29T14:50:56.489",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849267,1709218256499,-593.04659206,0.00028021,2,"2024-02-29T14:50:56.499",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849268,1709218256508,-152.17312694,0.00028021,2,"2024-02-29T14:50:56.508",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849269,1709218256518,-166.89153918,0.00028029,2,"2024-02-29T14:50:56.518",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849270,1709218256528,-37073.84,0.0002803,2,"2024-02-29T14:50:56.528",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849271,1709218256537,-152.63695581,0.0002804,2,"2024-02-29T14:50:56.537",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849272,1709218256547,-152.63695581,0.00028041,2,"2024-02-29T14:50:56.547",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849273,1709218256556,-158.31210778,0.0002808,2,"2024-02-29T14:50:56.556",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849274,1709218256566,-1000.0,0.00028099,2,"2024-02-29T14:50:56.566",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849275,1709218256576,-2000.0,0.000281,2,"2024-02-29T14:50:56.576",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849276,1709218256586,-148076.48874475,0.00028117,2,"2024-02-29T14:50:56.586",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849277,1709218256595,-173.53074687,0.0002812,2,"2024-02-29T14:50:56.595",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849278,1709218256605,-150.05663364,0.00028123,2,"2024-02-29T14:50:56.605",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849279,1709218256615,-177.70428668,0.00028125,2,"2024-02-29T14:50:56.615",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849280,1709218256624,-2441.16264554,0.0002813,2,"2024-02-29T14:50:56.624",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849281,1709218256634,-165.97422691,0.00028131,2,"2024-02-29T14:50:56.634",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849282,1709218256644,-4739.67948691,0.00028151,2,"2024-02-29T14:50:56.644",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849283,1709218256654,-593.04659206,0.00028153,2,"2024-02-29T14:50:56.654",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849284,1709218256666,-152.01183554,0.00028156,2,"2024-02-29T14:50:56.666",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849285,1709218256677,-150.36739504,0.00028163,2,"2024-02-29T14:50:56.677",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849286,1709218256686,-153.18583941,0.0002817,2,"2024-02-29T14:50:56.686",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849287,1709218256696,-158.31210778,0.00028178,2,"2024-02-29T14:50:56.696",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849288,1709218256706,-37073.84,0.00028189,2,"2024-02-29T14:50:56.706",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849289,1709218256715,-153.9867843,0.00028192,2,"2024-02-29T14:50:56.715",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849290,1709218256725,-177.70428671,0.00028198,2,"2024-02-29T14:50:56.725",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849291,1709218256734,-1347.23,0.000282,2,"2024-02-29T14:50:56.734",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849292,1709218256745,-159.88125716,0.000282,2,"2024-02-29T14:50:56.745",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849293,1709218256754,-1578.03552924,0.00028219,30,"2024-02-29T14:50:56.754",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849294,1709218256764,-153.9867843,0.00028223,2,"2024-02-29T14:50:56.764",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849295,1709218256774,-154.87997632,0.00028244,2,"2024-02-29T14:50:56.774",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849296,1709218256785,-152.01183554,0.00028245,2,"2024-02-29T14:50:56.785",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849297,1709218256795,-153.9867843,0.00028252,2,"2024-02-29T14:50:56.795",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849298,1709218256806,-151.30288503,0.00028255,2,"2024-02-29T14:50:56.806",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849299,1709218256817,-150.0,0.00028257,2,"2024-02-29T14:50:56.817",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849300,1709218256827,-554.4,0.00028257,2,"2024-02-29T14:50:56.827",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849301,1709218256837,-1016.7957343,0.00028259,2,"2024-02-29T14:50:56.837",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849302,1709218256847,-150.23929634,0.0002826,2,"2024-02-29T14:50:56.847",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849303,1709218256857,-153.9867843,0.00028261,2,"2024-02-29T14:50:56.857",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849304,1709218256867,-150.0,0.00028263,2,"2024-02-29T14:50:56.867",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849305,1709218256877,-593.04659206,0.00028267,2,"2024-02-29T14:50:56.877",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849306,1709218256886,-164.17979004,0.00028272,2,"2024-02-29T14:50:56.886",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849307,1709218256897,-593.04659206,0.00028292,2,"2024-02-29T14:50:56.897",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849308,1709218256911,-153.18583941,0.00028292,2,"2024-02-29T14:50:56.911",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849309,1709218256921,-153.18583941,0.00028296,2,"2024-02-29T14:50:56.921",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849310,1709218256934,-108824.71215795,0.00028298,2,"2024-02-29T14:50:56.934",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849311,1709218256943,-11131.09943119,0.00028298,2,"2024-02-29T14:50:56.943",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849312,1709218256954,-156.33853271,0.00028298,2,"2024-02-29T14:50:56.954",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849313,1709218256964,-998.0,0.000283,12,"2024-02-29T14:50:56.964",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849314,1709218256974,-657.0,0.000283,2,"2024-02-29T14:50:56.974",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849315,1709218256985,-4567.37,0.000283,2,"2024-02-29T14:50:56.985",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849316,1709218256995,-2396.28,0.000283,2,"2024-02-29T14:50:56.995",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849317,1709218257006,-1500.0,0.000283,2,"2024-02-29T14:50:57.006",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849318,1709218257016,-533.295675,0.000283,2,"2024-02-29T14:50:57.016",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849319,1709218257026,-150.05663364,0.00028301,2,"2024-02-29T14:50:57.026",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849320,1709218257038,-155.62904744,0.0002831,2,"2024-02-29T14:50:57.038",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849321,1709218257048,-600.0,0.00028311,2,"2024-02-29T14:50:57.048",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849322,1709218257059,-593.04659206,0.00028324,2,"2024-02-29T14:50:57.059",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849323,1709218257070,-153.18583941,0.00028334,2,"2024-02-29T14:50:57.070",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849324,1709218257080,-151.0,0.00028347,7,"2024-02-29T14:50:57.080",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849325,1709218257090,-37073.84,0.00028347,2,"2024-02-29T14:50:57.090",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849326,1709218257100,-173.987833,0.00028352,2,"2024-02-29T14:50:57.100",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849327,1709218257110,-174.863499,0.00028352,2,"2024-02-29T14:50:57.110",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849328,1709218257120,-171.07808,0.00028352,2,"2024-02-29T14:50:57.120",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849329,1709218257130,-178.554366,0.00028352,2,"2024-02-29T14:50:57.130",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849330,1709218257140,-9583.212155,0.00028352,2,"2024-02-29T14:50:57.140",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849331,1709218257150,-18049.381078,0.00028352,2,"2024-02-29T14:50:57.150",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849332,1709218257163,-214.787015,0.00028352,2,"2024-02-29T14:50:57.163",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849334,1709218257173,-6543.158393,0.00028352,2,"2024-02-29T14:50:57.173",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849335,1709218257183,-1716.698089,0.00028352,2,"2024-02-29T14:50:57.183",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849336,1709218257192,-7076.698313,0.00028352,2,"2024-02-29T14:50:57.192",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849337,1709218257203,-12465.500215,0.00028352,2,"2024-02-29T14:50:57.203",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849338,1709218257213,-318.744526,0.00028352,2,"2024-02-29T14:50:57.213",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849339,1709218257223,-4913.466371,0.00028352,2,"2024-02-29T14:50:57.223",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849340,1709218257234,-287.952091,0.00028352,2,"2024-02-29T14:50:57.234",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849341,1709218257244,-798.480444,0.00028352,2,"2024-02-29T14:50:57.244",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849342,1709218257254,-448.362502,0.00028352,2,"2024-02-29T14:50:57.254",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849343,1709218257264,-448.362503,0.00028352,2,"2024-02-29T14:50:57.264",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849344,1709218257273,-424.687994,0.00028352,2,"2024-02-29T14:50:57.273",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849345,1709218257283,-962.733842,0.00028352,2,"2024-02-29T14:50:57.283",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849346,1709218257293,-793.784025,0.00028352,2,"2024-02-29T14:50:57.293",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849347,1709218257303,-407.07,0.00028356,2,"2024-02-29T14:50:57.303",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849348,1709218257313,-919.92,0.00028356,2,"2024-02-29T14:50:57.313",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849349,1709218257323,-919.92,0.00028356,2,"2024-02-29T14:50:57.323",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849350,1709218257332,-919.92,0.00028356,2,"2024-02-29T14:50:57.332",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849351,1709218257342,-450.2,0.00028356,2,"2024-02-29T14:50:57.342",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849352,1709218257352,-150.23929634,0.00028357,2,"2024-02-29T14:50:57.352",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849353,1709218257361,-151.30288503,0.00028374,2,"2024-02-29T14:50:57.361",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849354,1709218257371,-150.23929634,0.00028386,2,"2024-02-29T14:50:57.371",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849355,1709218257381,-200.0,0.00028387,2,"2024-02-29T14:50:57.381",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849356,1709218257391,-151.30288503,0.00028391,2,"2024-02-29T14:50:57.391",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849357,1709218257401,-151.56235142,0.00028396,2,"2024-02-29T14:50:57.401",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849358,1709218257680,-896.70551742,0.00028397,2,"2024-02-29T14:50:57.680",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849359,1709218257690,-447348.40199029,0.00028397,2,"2024-02-29T14:50:57.690",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849360,1709218257701,-451912.33097649,0.00028398,2,"2024-02-29T14:50:57.701",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849361,1709218257711,-151.0,0.00028398,7,"2024-02-29T14:50:57.711",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849362,1709218257721,-193.0,0.000284,2,"2024-02-29T14:50:57.721",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849363,1709218257732,-151.56235142,0.00028404,2,"2024-02-29T14:50:57.732",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849364,1709218257742,-155.83594682,0.00028404,2,"2024-02-29T14:50:57.742",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849365,1709218257752,-151.30288503,0.00028407,2,"2024-02-29T14:50:57.752",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849366,1709218257762,-152.63695581,0.00028409,2,"2024-02-29T14:50:57.762",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849367,1709218257772,-154.98211534,0.00028413,2,"2024-02-29T14:50:57.772",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849368,1709218257782,-241.19,0.00028416,10,"2024-02-29T14:50:57.782",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849369,1709218257795,-151.0,0.00028426,7,"2024-02-29T14:50:57.795",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849370,1709218257805,-151.0,0.00028426,7,"2024-02-29T14:50:57.805",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849371,1709218257815,-151.0,0.00028426,7,"2024-02-29T14:50:57.815",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849372,1709218257825,-593.04659206,0.00028427,2,"2024-02-29T14:50:57.825",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849373,1709218257835,-54770.34878701,0.0002844,120,"2024-02-29T14:50:57.835",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849374,1709218257844,-2120.59479395,0.0002844,10,"2024-02-29T14:50:57.844",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849375,1709218257855,-555.95599552,0.0002844,120,"2024-02-29T14:50:57.855",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849376,1709218257865,-150.0,0.0002844,30,"2024-02-29T14:50:57.865",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849377,1709218257875,-150.0,0.0002844,30,"2024-02-29T14:50:57.875",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849378,1709218257885,-150.0,0.0002844,30,"2024-02-29T14:50:57.885",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849379,1709218257895,-150.0,0.0002844,30,"2024-02-29T14:50:57.895",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849380,1709218257904,-10000.0,0.0002844,7,"2024-02-29T14:50:57.904",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849381,1709218257916,-1000.0,0.0002844,30,"2024-02-29T14:50:57.916",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849382,1709218257926,-1000.0,0.0002844,30,"2024-02-29T14:50:57.926",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849383,1709218257935,-500.0,0.0002844,120,"2024-02-29T14:50:57.935",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849384,1709218257944,-10662.01350043,0.0002844,7,"2024-02-29T14:50:57.944",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849385,1709218257954,-541.27536059,0.0002844,2,"2024-02-29T14:50:57.954",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849386,1709218257963,-152.94386078,0.0002844,120,"2024-02-29T14:50:57.963",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849387,1709218257973,-30612.87454669,0.0002844,30,"2024-02-29T14:50:57.973",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849388,1709218257984,-745.85958509,0.0002844,2,"2024-02-29T14:50:57.984",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849389,1709218257993,-328.76039582,0.0002844,30,"2024-02-29T14:50:57.993",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849390,1709218258002,-150.0,0.0002844,30,"2024-02-29T14:50:58.002",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849391,1709218258013,-150.0,0.0002844,30,"2024-02-29T14:50:58.013",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849392,1709218258022,-200.0,0.0002844,30,"2024-02-29T14:50:58.022",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849393,1709218258032,-200.0,0.0002844,30,"2024-02-29T14:50:58.032",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849394,1709218258041,-200.0,0.0002844,30,"2024-02-29T14:50:58.041",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849395,1709218258051,-200.0,0.0002844,30,"2024-02-29T14:50:58.051",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849396,1709218258060,-200.0,0.0002844,30,"2024-02-29T14:50:58.060",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849397,1709218258070,-200.0,0.0002844,30,"2024-02-29T14:50:58.070",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849398,1709218258080,-200.0,0.0002844,30,"2024-02-29T14:50:58.080",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849399,1709218258090,-200.0,0.0002844,30,"2024-02-29T14:50:58.090",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849400,1709218258099,-200.0,0.0002844,30,"2024-02-29T14:50:58.099",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849401,1709218258109,-200.0,0.0002844,30,"2024-02-29T14:50:58.109",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849402,1709218258119,-200.0,0.0002844,30,"2024-02-29T14:50:58.119",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849403,1709218258129,-200.0,0.0002844,30,"2024-02-29T14:50:58.129",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849404,1709218258140,-200.0,0.0002844,30,"2024-02-29T14:50:58.140",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849405,1709218258149,-200.0,0.0002844,30,"2024-02-29T14:50:58.149",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849406,1709218258162,-200.0,0.0002844,30,"2024-02-29T14:50:58.162",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849407,1709218258172,-150.0,0.0002844,30,"2024-02-29T14:50:58.172",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849408,1709218258182,-1000.0,0.0002844,30,"2024-02-29T14:50:58.182",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849409,1709218258192,-998.0,0.0002844,30,"2024-02-29T14:50:58.192",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849410,1709218258201,-181418.9632,0.0002844,7,"2024-02-29T14:50:58.201",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849411,1709218258211,-1375.95058846,0.0002844,120,"2024-02-29T14:50:58.211",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849412,1709218258221,-246.21248901,0.0002844,30,"2024-02-29T14:50:58.221",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849413,1709218258231,-250.0,0.0002844,30,"2024-02-29T14:50:58.231",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849414,1709218258240,-285.0,0.0002844,120,"2024-02-29T14:50:58.240",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849415,1709218258250,-217381.0251663,0.0002844,7,"2024-02-29T14:50:58.250",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849416,1709218258259,-464.53439748,0.0002844,120,"2024-02-29T14:50:58.259",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849417,1709218258268,-20000.0,0.0002844,60,"2024-02-29T14:50:58.268",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849418,1709218258278,-561.3604627,0.0002844,120,"2024-02-29T14:50:58.278",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849419,1709218258287,-1000.0,0.0002844,30,"2024-02-29T14:50:58.287",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849420,1709218258297,-20000.0,0.0002844,120,"2024-02-29T14:50:58.297",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849421,1709218258306,-998.0,0.0002844,30,"2024-02-29T14:50:58.306",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849422,1709218258316,-316.71971373,0.0002844,120,"2024-02-29T14:50:58.316",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849423,1709218258325,-1210.44976412,0.0002844,120,"2024-02-29T14:50:58.325",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849424,1709218258334,-2300.0,0.0002844,120,"2024-02-29T14:50:58.334",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849425,1709218258344,-5210.08690139,0.0002844,10,"2024-02-29T14:50:58.344",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849426,1709218258353,-800.79512746,0.0002844,3,"2024-02-29T14:50:58.353",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849427,1709218258362,-5025.45531364,0.0002844,120,"2024-02-29T14:50:58.362",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849428,1709218258372,-882.06820189,0.0002844,120,"2024-02-29T14:50:58.372",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849429,1709218258381,-418.95179905,0.0002844,120,"2024-02-29T14:50:58.381",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849430,1709218258390,-1000.0,0.0002844,30,"2024-02-29T14:50:58.390",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849431,1709218258400,-1000.0,0.0002844,30,"2024-02-29T14:50:58.400",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849432,1709218258413,-1000.0,0.0002844,30,"2024-02-29T14:50:58.413",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849433,1709218258422,-881.88779339,0.0002844,30,"2024-02-29T14:50:58.422",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849434,1709218258431,-1000.0,0.0002844,30,"2024-02-29T14:50:58.431",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849435,1709218258440,-867.0,0.0002844,30,"2024-02-29T14:50:58.440",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849436,1709218258453,-657.0,0.0002844,30,"2024-02-29T14:50:58.453",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849437,1709218258463,-657.0,0.0002844,30,"2024-02-29T14:50:58.463",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849438,1709218258473,-1000.0,0.0002844,30,"2024-02-29T14:50:58.473",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849439,1709218258483,-657.0,0.0002844,30,"2024-02-29T14:50:58.483",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849440,1709218258493,-519.0,0.0002844,30,"2024-02-29T14:50:58.493",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849441,1709218258503,-135000.00009276,0.0002844,2,"2024-02-29T14:50:58.503",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849442,1709218258512,-35705.50977704,0.0002844,2,"2024-02-29T14:50:58.512",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849443,1709218258522,-6000.0,0.0002844,2,"2024-02-29T14:50:58.522",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849444,1709218258532,-187.13912385,0.0002844,15,"2024-02-29T14:50:58.532",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849445,1709218258542,-187.13912385,0.0002844,15,"2024-02-29T14:50:58.542",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849446,1709218258552,-187.13912385,0.0002844,15,"2024-02-29T14:50:58.552",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849447,1709218258562,-187.13912385,0.0002844,15,"2024-02-29T14:50:58.562",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849448,1709218258571,-187.13912385,0.0002844,15,"2024-02-29T14:50:58.571",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849449,1709218258581,-187.13912385,0.0002844,15,"2024-02-29T14:50:58.581",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849450,1709218258591,-187.13912399,0.0002844,15,"2024-02-29T14:50:58.591",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849451,1709218258600,-1358.24504296,0.0002844,30,"2024-02-29T14:50:58.600",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849452,1709218258610,-150.1,0.0002844,30,"2024-02-29T14:50:58.610",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849453,1709218258619,-1928.21213,0.0002844,30,"2024-02-29T14:50:58.619",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849454,1709218258629,-239.357262,0.0002844,30,"2024-02-29T14:50:58.629",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849455,1709218258638,-1283.703936,0.0002844,2,"2024-02-29T14:50:58.638",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849456,1709218258648,-2500.0,0.0002844,30,"2024-02-29T14:50:58.648",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849457,1709218258660,-151.0,0.0002844,7,"2024-02-29T14:50:58.660",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849458,1709218258670,-155.83594682,0.00028444,2,"2024-02-29T14:50:58.670",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849459,1709218258679,-152.17312694,0.00028471,2,"2024-02-29T14:50:58.679",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849460,1709218258688,-151.56235142,0.00028473,2,"2024-02-29T14:50:58.688",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849461,1709218258698,-150.05663364,0.00028479,2,"2024-02-29T14:50:58.698",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849462,1709218258707,-593.04659206,0.00028489,2,"2024-02-29T14:50:58.707",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849463,1709218258717,-156.33853271,0.0002849,2,"2024-02-29T14:50:58.717",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849464,1709218258727,-151.56235142,0.00028492,2,"2024-02-29T14:50:58.727",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849465,1709218258737,-300.0,0.00028493,5,"2024-02-29T14:50:58.737",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849466,1709218258747,-150.0,0.00028493,2,"2024-02-29T14:50:58.747",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849467,1709218258757,-1562.93332,0.00028493,14,"2024-02-29T14:50:58.757",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849468,1709218258766,-4000.0,0.000285,2,"2024-02-29T14:50:58.766",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849469,1709218258776,-37073.84,0.00028505,2,"2024-02-29T14:50:58.776",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849470,1709218258787,-153.18583941,0.00028515,2,"2024-02-29T14:50:58.787",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849471,1709218258796,-151.56235142,0.0002852,2,"2024-02-29T14:50:58.796",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849472,1709218258806,-4739.67948691,0.00028525,2,"2024-02-29T14:50:58.806",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849473,1709218258818,-153.18583941,0.00028527,2,"2024-02-29T14:50:58.818",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849474,1709218258827,-152.63695581,0.00028536,2,"2024-02-29T14:50:58.827",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849475,1709218258837,-593.04659206,0.00028539,2,"2024-02-29T14:50:58.837",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849476,1709218258847,-153.18583941,0.00028544,2,"2024-02-29T14:50:58.847",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849477,1709218258857,-153.9867843,0.00028548,2,"2024-02-29T14:50:58.857",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849478,1709218258867,-155.62904744,0.00028553,2,"2024-02-29T14:50:58.867",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849479,1709218258877,-150.0,0.00028555,2,"2024-02-29T14:50:58.877",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849480,1709218258887,-152.17312694,0.00028556,2,"2024-02-29T14:50:58.887",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849481,1709218258896,-150.86344195,0.00028557,2,"2024-02-29T14:50:58.896",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849482,1709218258909,-14470.79258669,0.00028565,2,"2024-02-29T14:50:58.909",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849483,1709218258918,-593.04659206,0.00028577,2,"2024-02-29T14:50:58.918",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849484,1709218258927,-152.01183554,0.00028583,2,"2024-02-29T14:50:58.927",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849485,1709218258937,-152.17312694,0.00028592,2,"2024-02-29T14:50:58.937",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849486,1709218258946,-1016.7957343,0.00028599,2,"2024-02-29T14:50:58.946",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849487,1709218258955,-154.98211534,0.00028601,2,"2024-02-29T14:50:58.955",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849488,1709218258965,-151.56235142,0.00028615,2,"2024-02-29T14:50:58.965",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849489,1709218258975,-151.30288503,0.00028621,2,"2024-02-29T14:50:58.975",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849490,1709218258985,-152.01183554,0.00028623,2,"2024-02-29T14:50:58.985",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849491,1709218258994,-155.94502353,0.00028629,2,"2024-02-29T14:50:58.994",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849492,1709218259003,-168.16909034,0.00028633,2,"2024-02-29T14:50:59.003",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849493,1709218259013,-154.98211534,0.00028634,2,"2024-02-29T14:50:59.013",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849494,1709218259022,-155.83594682,0.00028645,2,"2024-02-29T14:50:59.022",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849495,1709218259032,-152.01183554,0.00028654,2,"2024-02-29T14:50:59.032",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849496,1709218259042,-150.05663364,0.00028656,2,"2024-02-29T14:50:59.042",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849497,1709218259052,-166.83791282,0.00028659,2,"2024-02-29T14:50:59.052",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849498,1709218259062,-152.63695581,0.0002866,2,"2024-02-29T14:50:59.062",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849499,1709218259071,-153.18583941,0.00028661,2,"2024-02-29T14:50:59.071",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849500,1709218259081,-37073.84,0.00028664,2,"2024-02-29T14:50:59.081",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849501,1709218259091,-155.62904744,0.00028668,2,"2024-02-29T14:50:59.091",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849502,1709218259100,-154.98211534,0.00028669,2,"2024-02-29T14:50:59.100",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849503,1709218259110,-152.17312694,0.00028676,2,"2024-02-29T14:50:59.110",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849504,1709218259119,-200.0,0.00028687,2,"2024-02-29T14:50:59.119",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849505,1709218259129,-10000.0,0.00028697,2,"2024-02-29T14:50:59.129",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849506,1709218259139,-2000.0,0.000287,7,"2024-02-29T14:50:59.139",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849507,1709218259149,-37500.0,0.000287,12,"2024-02-29T14:50:59.149",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849508,1709218259161,-593.04659206,0.00028704,2,"2024-02-29T14:50:59.161",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849509,1709218259171,-150.36739504,0.00028704,2,"2024-02-29T14:50:59.171",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849510,1709218259180,-5006.86,0.00028705,2,"2024-02-29T14:50:59.180",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849511,1709218259190,-22637.32252905,0.0002871,2,"2024-02-29T14:50:59.190",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849512,1709218259199,-152.63695581,0.0002871,2,"2024-02-29T14:50:59.199",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849513,1709218259209,-155.83594682,0.00028742,2,"2024-02-29T14:50:59.209",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849514,1709218259219,-155.83594682,0.00028745,2,"2024-02-29T14:50:59.219",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849515,1709218259229,-150.0,0.00028749,2,"2024-02-29T14:50:59.229",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849516,1709218259239,-150.0,0.00028749,2,"2024-02-29T14:50:59.239",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849517,1709218259249,-150.0,0.00028749,2,"2024-02-29T14:50:59.249",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849518,1709218259259,-150.0,0.00028749,2,"2024-02-29T14:50:59.259",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849519,1709218259269,-150.0,0.00028749,2,"2024-02-29T14:50:59.269",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849520,1709218259278,-150.0,0.00028749,2,"2024-02-29T14:50:59.278",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849521,1709218259288,-150.0,0.00028749,2,"2024-02-29T14:50:59.288",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849522,1709218259297,-150.0,0.00028749,2,"2024-02-29T14:50:59.297",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849523,1709218259307,-151.56235142,0.00028751,2,"2024-02-29T14:50:59.307",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849524,1709218259317,-155.94502353,0.00028755,2,"2024-02-29T14:50:59.317",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849525,1709218259327,-155.62904744,0.00028761,2,"2024-02-29T14:50:59.327",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849526,1709218259337,-152.01183554,0.00028763,2,"2024-02-29T14:50:59.337",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849527,1709218259346,-593.04659206,0.00028776,2,"2024-02-29T14:50:59.346",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849528,1709218259356,-152.01183554,0.0002878,2,"2024-02-29T14:50:59.356",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849529,1709218259366,-176.94618935,0.00028792,2,"2024-02-29T14:50:59.366",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849530,1709218259376,-113512.71296806,0.000288,2,"2024-02-29T14:50:59.376",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849531,1709218259385,-2099.032,0.000288,17,"2024-02-29T14:50:59.385",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849532,1709218259395,-5250.0,0.000288,22,"2024-02-29T14:50:59.395",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849533,1709218259404,-5250.0,0.000288,23,"2024-02-29T14:50:59.404",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849534,1709218259417,-151.56235142,0.00028813,2,"2024-02-29T14:50:59.417",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849535,1709218259426,-154.98211534,0.00028815,2,"2024-02-29T14:50:59.426",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849536,1709218259435,-154.98211534,0.0002882,2,"2024-02-29T14:50:59.435",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849537,1709218259445,-37073.84,0.00028822,2,"2024-02-29T14:50:59.445",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849538,1709218259457,-150.05663364,0.00028834,2,"2024-02-29T14:50:59.457",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849539,1709218259466,-150.0,0.00028839,2,"2024-02-29T14:50:59.466",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849540,1709218259475,-166.83791282,0.00028841,2,"2024-02-29T14:50:59.475",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849541,1709218259484,-168.16909034,0.00028862,2,"2024-02-29T14:50:59.484",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849542,1709218259493,-153.9867843,0.0002887,2,"2024-02-29T14:50:59.493",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849543,1709218259503,-153.9867843,0.00028871,2,"2024-02-29T14:50:59.503",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849544,1709218259512,-5000.0,0.00028874,15,"2024-02-29T14:50:59.512",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849545,1709218259521,-156.71155843,0.00028875,2,"2024-02-29T14:50:59.521",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849546,1709218259530,-171.69586533,0.00028878,2,"2024-02-29T14:50:59.530",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849547,1709218259540,-154.98211534,0.00028889,2,"2024-02-29T14:50:59.540",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849548,1709218259550,-152.63695581,0.00028889,2,"2024-02-29T14:50:59.550",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849549,1709218259559,-752.89973831,0.000289,30,"2024-02-29T14:50:59.559",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849550,1709218259569,-4739.67948691,0.000289,2,"2024-02-29T14:50:59.569",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849551,1709218259578,-166.83791284,0.00028904,2,"2024-02-29T14:50:59.578",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849552,1709218259587,-151.56235142,0.00028908,2,"2024-02-29T14:50:59.587",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849553,1709218259597,-153.9867843,0.00028931,2,"2024-02-29T14:50:59.597",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849554,1709218259607,-155.82455442,0.00028937,2,"2024-02-29T14:50:59.607",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849555,1709218259616,-1016.7957343,0.00028939,2,"2024-02-29T14:50:59.616",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849556,1709218259625,-158.31210778,0.00028942,2,"2024-02-29T14:50:59.625",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849557,1709218259635,-150.23929634,0.00028952,2,"2024-02-29T14:50:59.635",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849558,1709218259644,-156.33853271,0.0002896,2,"2024-02-29T14:50:59.644",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849559,1709218259654,-152.17312694,0.00028962,2,"2024-02-29T14:50:59.654",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849560,1709218259666,-154.98211534,0.00028963,2,"2024-02-29T14:50:59.666",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849561,1709218259675,-164.17979004,0.00028964,2,"2024-02-29T14:50:59.675",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849562,1709218259684,-153.9867843,0.00028968,2,"2024-02-29T14:50:59.684",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849563,1709218259694,-154.98211534,0.0002897,2,"2024-02-29T14:50:59.694",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849564,1709218259703,-151.56235142,0.00028972,2,"2024-02-29T14:50:59.703",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849565,1709218259713,-164.17979004,0.00028977,2,"2024-02-29T14:50:59.713",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849566,1709218259722,-14539.4497635,0.0002898,2,"2024-02-29T14:50:59.722",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849567,1709218259732,-208043.4443963,0.0002898,2,"2024-02-29T14:50:59.732",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849568,1709218259742,-3084.2030761,0.0002898,2,"2024-02-29T14:50:59.742",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849569,1709218259751,-7220.4806273,0.0002898,2,"2024-02-29T14:50:59.751",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849570,1709218259761,-200.0,0.00028987,2,"2024-02-29T14:50:59.761",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849571,1709218259771,-1000.0,0.00028999,2,"2024-02-29T14:50:59.771",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849572,1709218259781,-1000.0,0.00028999,3,"2024-02-29T14:50:59.781",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849573,1709218259791,-346576.75503881,0.00029,2,"2024-02-29T14:50:59.791",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849574,1709218259800,-186486.73359562,0.00029,7,"2024-02-29T14:50:59.800",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849575,1709218259811,-150.0,0.00029,2,"2024-02-29T14:50:59.811",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849576,1709218259820,-1379889.32502656,0.00029,2,"2024-02-29T14:50:59.820",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849578,1709218259844,-83379.34469022,0.00029,2,"2024-02-29T14:50:59.844",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849579,1709218260496,-691.63002722,0.00021899,2,"2024-02-29T14:51:00.496",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849580,1709218260507,-10329.77348355,0.000226,2,"2024-02-29T14:51:00.507",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849581,1709218260518,-150.0,0.00024703,2,"2024-02-29T14:51:00.518",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849582,1709218260528,-150.0,0.00024826,2,"2024-02-29T14:51:00.528",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849583,1709218260539,-150.0,0.00025086,2,"2024-02-29T14:51:00.539",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849584,1709218260550,-150.0,0.0002525,2,"2024-02-29T14:51:00.550",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849585,1709218260744,-150.0,0.00025318,2,"2024-02-29T14:51:00.744",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849586,1709218260755,-302728.59648934,0.00029,2,"2024-02-29T14:51:00.755",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849587,1709218260793,-150.0,0.00024975,2,"2024-02-29T14:51:00.793",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849588,1709218260802,-150.0,0.00025285,2,"2024-02-29T14:51:00.802",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849589,1709218260811,-126215.00000002,0.00029,2,"2024-02-29T14:51:00.811",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849590,1709218260924,-204685.42144453,0.00029,2,"2024-02-29T14:51:00.924",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849591,1709218260937,-1158.91333936,0.00029,2,"2024-02-29T14:51:00.937",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849592,1709218260957,-810219.61197835,0.00029,2,"2024-02-29T14:51:00.957",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849593,1709218260984,-150.0,0.00024921,2,"2024-02-29T14:51:00.984",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849594,1709218260994,-150.0,0.00024973,2,"2024-02-29T14:51:00.994",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849595,1709218261003,-499173.58538458,0.00029,2,"2024-02-29T14:51:01.003",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849596,1709218262010,-296629.03173996,0.00011228,2,"2024-02-29T14:51:02.010",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849597,1709218262020,-339.78915582,0.00021898,2,"2024-02-29T14:51:02.020",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849598,1709218262029,-150.0,0.00024661,2,"2024-02-29T14:51:02.029",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849599,1709218262039,-150.0,0.00024743,2,"2024-02-29T14:51:02.039",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849600,1709218262048,-150.0,0.00024814,2,"2024-02-29T14:51:02.048",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849601,1709218262058,-150.0,0.00024833,2,"2024-02-29T14:51:02.058",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849602,1709218262067,-150.0,0.00024859,2,"2024-02-29T14:51:02.067",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849603,1709218262076,-150.0,0.00024898,2,"2024-02-29T14:51:02.076",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849604,1709218262086,-150.0,0.0002492,2,"2024-02-29T14:51:02.086",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849605,1709218262095,-150.0,0.00024923,2,"2024-02-29T14:51:02.095",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849606,1709218262104,-154.251,0.00024949,2,"2024-02-29T14:51:02.104",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849607,1709218262113,-150.0,0.00024971,2,"2024-02-29T14:51:02.113",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849608,1709218262123,-150.0,0.00024982,2,"2024-02-29T14:51:02.123",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849609,1709218262132,-150.0,0.00024998,2,"2024-02-29T14:51:02.132",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849610,1709218262141,-150.0,0.00025012,2,"2024-02-29T14:51:02.141",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849611,1709218262150,-150.0,0.00025084,2,"2024-02-29T14:51:02.150",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849612,1709218262159,-150.0,0.00025131,2,"2024-02-29T14:51:02.159",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849613,1709218262172,-150.0,0.0002517,2,"2024-02-29T14:51:02.172",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849614,1709218262181,-150.0,0.00025243,2,"2024-02-29T14:51:02.181",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849615,1709218262191,-150.0,0.00025257,2,"2024-02-29T14:51:02.191",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849616,1709218262200,-150.0,0.00025326,2,"2024-02-29T14:51:02.200",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849617,1709218262209,-150.0,0.00025337,2,"2024-02-29T14:51:02.209",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849618,1709218262219,-150.0,0.00025357,2,"2024-02-29T14:51:02.219",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849619,1709218262228,-150.0,0.00025402,2,"2024-02-29T14:51:02.228",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849620,1709218262238,-150.0,0.00025451,2,"2024-02-29T14:51:02.238",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849621,1709218262247,-150.0,0.00025478,2,"2024-02-29T14:51:02.247",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849622,1709218262257,-150.0,0.00025601,2,"2024-02-29T14:51:02.257",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849623,1709218262266,-150.0,0.00025607,2,"2024-02-29T14:51:02.266",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849624,1709218262276,-15985.20173267,0.00029,2,"2024-02-29T14:51:02.276",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849625,1709218262291,-9097.03570143,0.00029,2,"2024-02-29T14:51:02.291",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849626,1709218262319,-397.64341999,0.00029,2,"2024-02-29T14:51:02.319",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849627,1709218262330,-14979.7736096,0.00029,2,"2024-02-29T14:51:02.330",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849628,1709218264461,-322.78596695,0.00011228,2,"2024-02-29T14:51:04.461",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849629,1709218264471,-603.43886301,0.00019998,2,"2024-02-29T14:51:04.471",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849630,1709218264480,-74.0153786,0.000226,2,"2024-02-29T14:51:04.480",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849631,1709218264502,-423.1512742,0.000226,2,"2024-02-29T14:51:04.502",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849633,1709218279031,322.78596695,0.00011228,2,"2024-02-29T14:51:19.031",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849637,1709218351780,322.78596695,0.00011228,2,"2024-02-29T14:52:31.780",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849648,1709218369712,169.9675409,0.00011228,2,"2024-02-29T14:52:49.712",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849649,1709218369732,150.0,0.00011228,2,"2024-02-29T14:52:49.732",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849650,1709218369758,2.81842605,0.00011228,2,"2024-02-29T14:52:49.758",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849652,1709218389485,150.0,0.00011228,2,"2024-02-29T14:53:09.485",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849653,1709218389505,13.09881881,0.00011228,2,"2024-02-29T14:53:09.505",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849659,1709218459221,1804.37857187,0.00012,30,"2024-02-29T14:54:19.221",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849666,1709218614087,217.07,0.00019869,10,"2024-02-29T14:56:54.087",0.00028470000000000004,24.18,0.9582342638528415,1641390453.6730783]
[315849676,1709219230168,-633.61112732,0.00014687,2,"2024-02-29T15:07:10.168",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849677,1709219230188,-293.74087837,0.00014688,2,"2024-02-29T15:07:10.188",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849678,1709219230207,-213.68223144,0.00014689,2,"2024-02-29T15:07:10.207",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849679,1709219230226,-155.0,0.0001469,2,"2024-02-29T15:07:10.226",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849680,1709219230246,-216.45836637,0.00014691,2,"2024-02-29T15:07:10.246",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849681,1709219230265,-351.41590387,0.00015,20,"2024-02-29T15:07:10.265",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849682,1709219230284,-481.58,0.0001661,2,"2024-02-29T15:07:10.284",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849683,1709219230305,-209.0,0.00017427,2,"2024-02-29T15:07:10.305",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849684,1709219230326,-158.08831697,0.00018078,2,"2024-02-29T15:07:10.326",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849685,1709219352208,-500.0,0.00017963,2,"2024-02-29T15:09:12.208",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849686,1709219352228,-216.45836637,0.00018075,2,"2024-02-29T15:09:12.228",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849687,1709219352248,-155.0,0.00018076,2,"2024-02-29T15:09:12.248",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849688,1709219352268,-633.61112732,0.00018077,2,"2024-02-29T15:09:12.268",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849689,1709219352288,-300.0,0.00018077,2,"2024-02-29T15:09:12.288",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849690,1709219352310,-6.57266496,0.00018078,2,"2024-02-29T15:09:12.310",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849691,1709219352333,-16632.50834196,0.00018078,2,"2024-02-29T15:09:12.333",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849692,1709219352352,-150.0,0.00018086,2,"2024-02-29T15:09:12.352",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849693,1709219352381,-150.0,0.00018143,2,"2024-02-29T15:09:12.381",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849694,1709219352405,-1652.71,0.00018155,2,"2024-02-29T15:09:12.405",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849695,1709219352426,-176.47,0.00018209,10,"2024-02-29T15:09:12.426",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849696,1709219352447,-907.71,0.00018299,2,"2024-02-29T15:09:12.447",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849697,1709219352469,-23900.0,0.0001841,2,"2024-02-29T15:09:12.469",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849698,1709219352489,-1067.21,0.00018614,2,"2024-02-29T15:09:12.489",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849699,1709219352509,-183.93,0.00018628,2,"2024-02-29T15:09:12.509",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849700,1709219352530,-217.07,0.00018629,10,"2024-02-29T15:09:12.530",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849701,1709219352551,-174.87012141,0.00018634,2,"2024-02-29T15:09:12.551",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849702,1709219352576,-160.54,0.00018667,2,"2024-02-29T15:09:12.576",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849703,1709219352597,-3032.13,0.00018667,2,"2024-02-29T15:09:12.597",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849704,1709219352618,-224.56,0.0001876,2,"2024-02-29T15:09:12.618",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849705,1709219352638,-481.58,0.00018874,2,"2024-02-29T15:09:12.638",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849706,1709219352660,-164.66098191,0.00018984,2,"2024-02-29T15:09:12.660",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849707,1709219352682,-160.54,0.00018992,2,"2024-02-29T15:09:12.682",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849708,1709219352702,-2415.13220025,0.00018992,2,"2024-02-29T15:09:12.702",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849709,1709219353031,-250.0,0.00019036,2,"2024-02-29T15:09:13.031",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849710,1709219353056,-23553.0,0.00019086,2,"2024-02-29T15:09:13.056",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849711,1709219353078,-150.99,0.00019106,2,"2024-02-29T15:09:13.078",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849712,1709219353099,-293.74087837,0.00019176,2,"2024-02-29T15:09:13.099",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849713,1709219353125,-226.15782634,0.00019176,2,"2024-02-29T15:09:13.125",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849714,1709219353146,-1287.17896717,0.00019177,2,"2024-02-29T15:09:13.146",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849715,1709219353169,-7788.68,0.00019178,2,"2024-02-29T15:09:13.169",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849716,1709219353191,-7788.68,0.00019178,2,"2024-02-29T15:09:13.191",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849717,1709219353214,-7608.11852394,0.00019178,2,"2024-02-29T15:09:13.214",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849718,1709219353245,-180.56147606,0.00019178,2,"2024-02-29T15:09:13.245",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849719,1709219353266,-7788.68,0.00019178,2,"2024-02-29T15:09:13.266",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849720,1709219353288,-1331.13470382,0.00019178,2,"2024-02-29T15:09:13.288",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849721,1709219356111,-6457.54529618,0.00019178,2,"2024-02-29T15:09:16.111",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849722,1709219356135,-7788.68,0.00019178,2,"2024-02-29T15:09:16.135",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849723,1709219356157,-1241.32403816,0.00019178,2,"2024-02-29T15:09:16.157",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849732,1709219432086,-150.0,0.00017975,2,"2024-02-29T15:10:32.086",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849733,1709219432095,-191.97487205,0.00019176,2,"2024-02-29T15:10:32.095",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849734,1709219432105,-176.17074811,0.00019176,2,"2024-02-29T15:10:32.105",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849735,1709219432114,-211.97983232,0.00019177,2,"2024-02-29T15:10:32.114",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849736,1709219433594,-96.85242379,0.00019177,2,"2024-02-29T15:10:33.594",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849737,1709219433606,-1234.44,0.00019178,2,"2024-02-29T15:10:33.606",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849738,1709219433615,-250.0,0.00019178,2,"2024-02-29T15:10:33.615",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849739,1709219433625,-250.0,0.000192,2,"2024-02-29T15:10:33.625",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849740,1709219433635,-160.54,0.00019316,2,"2024-02-29T15:10:33.635",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849741,1709219433645,-160.54,0.0001964,2,"2024-02-29T15:10:33.645",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849742,1709219433654,-5888.7242,0.000198,2,"2024-02-29T15:10:33.654",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849743,1709219433663,-610.09358941,0.00019855,2,"2024-02-29T15:10:33.663",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849744,1709219433673,-193.05231164,0.00019868,2,"2024-02-29T15:10:33.673",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849745,1709219433683,-5789.79,0.00019868,2,"2024-02-29T15:10:33.683",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849746,1709219433693,-5789.79,0.00019868,2,"2024-02-29T15:10:33.693",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849747,1709219433702,-5789.79,0.00019868,2,"2024-02-29T15:10:33.702",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849748,1709219433711,-5359.76333619,0.00019868,2,"2024-02-29T15:10:33.711",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849749,1709219433727,-430.02666381,0.00019868,2,"2024-02-29T15:10:33.727",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849750,1709219433736,-2339.44950765,0.00019868,2,"2024-02-29T15:10:33.736",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849751,1709219433747,-628.04358,0.00019868,2,"2024-02-29T15:10:33.747",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849752,1709219433891,-1119.54038,0.00019868,2,"2024-02-29T15:10:33.891",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849753,1709219433925,-533.17366,0.00019868,2,"2024-02-29T15:10:33.925",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849756,1709219437504,-1169.58287235,0.00019868,2,"2024-02-29T15:10:37.504",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849757,1709219437513,-2725.34015506,0.00019868,2,"2024-02-29T15:10:37.513",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849758,1709219437700,-2885.35571281,0.00019868,2,"2024-02-29T15:10:37.700",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849759,1709219437724,-179.09413213,0.00019868,2,"2024-02-29T15:10:37.724",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849760,1709219437736,-851.17519914,0.00019868,2,"2024-02-29T15:10:37.736",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849761,1709219438203,-4938.61480086,0.00019868,2,"2024-02-29T15:10:38.203",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849762,1709219438213,-5789.79,0.00019868,2,"2024-02-29T15:10:38.213",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849763,1709219438223,-5789.79,0.00019868,2,"2024-02-29T15:10:38.223",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849764,1709219438235,-5789.79,0.00019868,2,"2024-02-29T15:10:38.235",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849765,1709219438245,-5789.79,0.00019868,2,"2024-02-29T15:10:38.245",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849766,1709219438254,-5789.79,0.00019868,2,"2024-02-29T15:10:38.254",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849767,1709219438264,-5789.79,0.00019868,2,"2024-02-29T15:10:38.264",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849768,1709219438274,-5789.79,0.00019868,2,"2024-02-29T15:10:38.274",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849769,1709219438283,-5789.79,0.00019868,2,"2024-02-29T15:10:38.283",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849770,1709219438293,-5789.79,0.00019868,2,"2024-02-29T15:10:38.293",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849771,1709219438302,-5789.79,0.00019868,2,"2024-02-29T15:10:38.302",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849772,1709219438312,-5789.79,0.00019868,2,"2024-02-29T15:10:38.312",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849773,1709219438322,-5789.79,0.00019868,2,"2024-02-29T15:10:38.322",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849774,1709219438332,-5789.79,0.00019868,2,"2024-02-29T15:10:38.332",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849776,1709219438341,-5789.79,0.00019868,2,"2024-02-29T15:10:38.341",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849778,1709219438351,-5789.79,0.00019868,2,"2024-02-29T15:10:38.351",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849780,1709219438361,-5789.79,0.00019868,2,"2024-02-29T15:10:38.361",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849782,1709219438371,-5789.9330697,0.00019868,2,"2024-02-29T15:10:38.371",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849784,1709219438381,-349996.61385284,0.00019869,2,"2024-02-29T15:10:38.381",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849786,1709219438393,-164.66098191,0.00019889,2,"2024-02-29T15:10:38.393",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849788,1709219438403,-810.33340771,0.00019999,2,"2024-02-29T15:10:38.403",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849790,1709219438413,-320.95403242,0.0002,2,"2024-02-29T15:10:38.413",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849793,1709219438422,-2502.43,0.0002,2,"2024-02-29T15:10:38.422",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849796,1709219438432,-1000.0,0.00020053,2,"2024-02-29T15:10:38.432",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849799,1709219438442,-209.0,0.00020088,5,"2024-02-29T15:10:38.442",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849802,1709219438452,-610.09358936,0.0002029,2,"2024-02-29T15:10:38.452",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849805,1709219438461,-2000.0,0.00020548,2,"2024-02-29T15:10:38.461",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849808,1709219438472,-151.01,0.00020676,2,"2024-02-29T15:10:38.472",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849811,1709219438482,-304.53983861,0.000207,2,"2024-02-29T15:10:38.482",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849814,1709219438491,-610.09358936,0.00020724,2,"2024-02-29T15:10:38.491",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849817,1709219438501,-182.54,0.00020779,2,"2024-02-29T15:10:38.501",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849820,1709219438511,-164.66098191,0.00020795,2,"2024-02-29T15:10:38.511",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849823,1709219438521,-512.68,0.00021,2,"2024-02-29T15:10:38.521",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849826,1709219438530,-907.71,0.00021039,2,"2024-02-29T15:10:38.530",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849829,1709219438539,-481.58,0.00021138,2,"2024-02-29T15:10:38.539",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849832,1709219438549,-610.09358936,0.00021159,2,"2024-02-29T15:10:38.549",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849835,1709219438559,-167.3,0.00021475,2,"2024-02-29T15:10:38.559",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849838,1709219438568,-14870.4723,0.000215,2,"2024-02-29T15:10:38.568",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849840,1709219438578,-610.09358936,0.00021594,2,"2024-02-29T15:10:38.578",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849842,1709219438589,-2262.1124,0.000216,2,"2024-02-29T15:10:38.589",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849844,1709219438600,-555.0514,0.000216,2,"2024-02-29T15:10:38.600",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849846,1709219438610,-25139.0525,0.000216,2,"2024-02-29T15:10:38.610",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849848,1709219438619,-100000.0,0.000216,2,"2024-02-29T15:10:38.619",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849850,1709219438630,-534.86525446,0.000216,2,"2024-02-29T15:10:38.630",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849852,1709219438639,-771.7189288,0.000216,2,"2024-02-29T15:10:38.639",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849854,1709219438648,-5471.90053915,0.000216,2,"2024-02-29T15:10:38.648",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849856,1709219438658,-150.41735033,0.000216,2,"2024-02-29T15:10:38.658",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849858,1709219438667,-14544.2965798,0.000216,2,"2024-02-29T15:10:38.667",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849860,1709219438677,-257.53892096,0.000216,2,"2024-02-29T15:10:38.677",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849862,1709219438687,-2126.41328564,0.000216,2,"2024-02-29T15:10:38.687",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849864,1709219438698,-150.41735033,0.00021633,2,"2024-02-29T15:10:38.698",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849866,1709219438707,-213.9344142,0.00021651,2,"2024-02-29T15:10:38.707",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849868,1709219438716,-150.41735033,0.00021667,2,"2024-02-29T15:10:38.716",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849870,1709219438726,-182.6737736,0.00021698,2,"2024-02-29T15:10:38.726",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849872,1709219438736,-5000.0,0.00021698,2,"2024-02-29T15:10:38.736",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849874,1709219438745,-396.67969995,0.00021699,5,"2024-02-29T15:10:38.745",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849876,1709219438755,-2284277.524802,0.000217,4,"2024-02-29T15:10:38.755",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849878,1709219438766,-450.0,0.000217,2,"2024-02-29T15:10:38.766",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849880,1709219438775,-500.0,0.000217,2,"2024-02-29T15:10:38.775",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849882,1709219438786,-245000.0,0.000217,2,"2024-02-29T15:10:38.786",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849884,1709219438795,-18705.24724864,0.000217,2,"2024-02-29T15:10:38.795",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849886,1709219438805,-177.13683452,0.000217,2,"2024-02-29T15:10:38.805",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849888,1709219438814,-1000.0,0.000217,2,"2024-02-29T15:10:38.814",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849890,1709219438823,-2527.8799,0.000217,2,"2024-02-29T15:10:38.823",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849892,1709219438833,-55555.0,0.000217,2,"2024-02-29T15:10:38.833",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849894,1709219438842,-164.66098191,0.000217,2,"2024-02-29T15:10:38.842",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849896,1709219438851,-150.41735033,0.000217,2,"2024-02-29T15:10:38.851",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849898,1709219438860,-15744.68276296,0.000217,2,"2024-02-29T15:10:38.860",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849900,1709219438870,-945.72474612,0.00021745,2,"2024-02-29T15:10:38.870",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849902,1709219438879,-2645.93579386,0.00021747,2,"2024-02-29T15:10:38.879",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849904,1709219438890,-709.67893545,0.00021751,2,"2024-02-29T15:10:38.890",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849906,1709219438900,-1191.34715528,0.00021798,2,"2024-02-29T15:10:38.900",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849908,1709219438909,-155.0,0.00021798,2,"2024-02-29T15:10:38.909",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849909,1709219438918,-155.06983262,0.00021798,2,"2024-02-29T15:10:38.918",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849911,1709219438928,-99999.98,0.00021799,3,"2024-02-29T15:10:38.928",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849913,1709219438938,-228130.52,0.00021799,3,"2024-02-29T15:10:38.938",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849915,1709219438948,-728.65709367,0.00021799,2,"2024-02-29T15:10:38.948",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849918,1709219438959,-3423343.94371477,0.000218,4,"2024-02-29T15:10:38.959",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849920,1709219438969,-70869.49907731,0.000218,2,"2024-02-29T15:10:38.969",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849922,1709219438978,-2744.97803571,0.000218,2,"2024-02-29T15:10:38.978",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849924,1709219438988,-18705.24724853,0.00021809,2,"2024-02-29T15:10:38.988",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849925,1709219438997,-1000.0,0.000219,2,"2024-02-29T15:10:38.997",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849928,1709219439007,-1000.0,0.000219,2,"2024-02-29T15:10:39.007",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849929,1709219439017,-4177.52944939,0.000219,2,"2024-02-29T15:10:39.017",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849931,1709219439026,-2000.0,0.000219,2,"2024-02-29T15:10:39.026",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849933,1709219439036,-5500.0,0.000219,2,"2024-02-29T15:10:39.036",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849936,1709219439046,-2419.42774878,0.000219,2,"2024-02-29T15:10:39.046",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849937,1709219439055,-2419.42774864,0.000219,2,"2024-02-29T15:10:39.055",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849939,1709219439065,-8000.0,0.000219,2,"2024-02-29T15:10:39.065",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849942,1709219439074,-213.93441419,0.00021913,2,"2024-02-29T15:10:39.074",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849944,1709219439084,-512.96,0.00021918,2,"2024-02-29T15:10:39.084",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849945,1709219439094,-329.46,0.00021918,2,"2024-02-29T15:10:39.094",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849948,1709219439103,-353.71,0.00021918,2,"2024-02-29T15:10:39.103",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849950,1709219439112,-569.32,0.00021918,2,"2024-02-29T15:10:39.112",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849952,1709219439122,-474.43,0.00021918,2,"2024-02-29T15:10:39.122",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849955,1709219439141,-395.36,0.00021918,2,"2024-02-29T15:10:39.141",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849957,1709219439156,-329.47,0.00021918,2,"2024-02-29T15:10:39.156",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849959,1709219439166,-274.55,0.00021918,2,"2024-02-29T15:10:39.166",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849961,1709219439176,-150.0,0.00021918,2,"2024-02-29T15:10:39.176",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849963,1709219439187,-228.8,0.00021918,2,"2024-02-29T15:10:39.187",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849965,1709219439196,-190.66,0.00021918,2,"2024-02-29T15:10:39.196",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849967,1709219439206,-158.89,0.00021918,2,"2024-02-29T15:10:39.206",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849969,1709219439216,-794.45,0.00021918,2,"2024-02-29T15:10:39.216",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849971,1709219439226,-155.0,0.00021918,2,"2024-02-29T15:10:39.226",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849973,1709219439236,-18705.24724853,0.00021918,2,"2024-02-29T15:10:39.236",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849975,1709219439245,-2514.07,0.00021928,2,"2024-02-29T15:10:39.245",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849977,1709219439255,-23748.22677447,0.00021938,2,"2024-02-29T15:10:39.255",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849979,1709219439266,-11364.65300578,0.00021939,2,"2024-02-29T15:10:39.266",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849981,1709219439275,-500.0,0.00021949,2,"2024-02-29T15:10:39.275",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849983,1709219439286,-500.0,0.00021949,2,"2024-02-29T15:10:39.286",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849985,1709219439296,-500.0,0.00021949,2,"2024-02-29T15:10:39.296",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849987,1709219439306,-500.0,0.00021949,2,"2024-02-29T15:10:39.306",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849988,1709219439315,-500.0,0.00021949,2,"2024-02-29T15:10:39.315",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849989,1709219439326,-500.0,0.00021949,2,"2024-02-29T15:10:39.326",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849990,1709219439336,-500.0,0.00021949,2,"2024-02-29T15:10:39.336",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849991,1709219439346,-500.0,0.00021949,2,"2024-02-29T15:10:39.346",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849993,1709219439355,-500.0,0.00021949,2,"2024-02-29T15:10:39.355",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849995,1709219439365,-500.0,0.00021949,2,"2024-02-29T15:10:39.365",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849997,1709219439375,-500.0,0.00021949,2,"2024-02-29T15:10:39.375",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315849999,1709219439385,-500.0,0.00021949,2,"2024-02-29T15:10:39.385",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850000,1709219439396,-500.0,0.00021949,2,"2024-02-29T15:10:39.396",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850001,1709219439405,-600.0,0.00021949,2,"2024-02-29T15:10:39.405",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850002,1709219439415,-500.0,0.00021949,2,"2024-02-29T15:10:39.415",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850003,1709219439424,-500.0,0.00021949,2,"2024-02-29T15:10:39.424",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850005,1709219439433,-500.0,0.00021949,2,"2024-02-29T15:10:39.433",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850006,1709219439443,-500.0,0.00021949,2,"2024-02-29T15:10:39.443",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850008,1709219439453,-500.0,0.00021949,2,"2024-02-29T15:10:39.453",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850009,1709219439462,-500.0,0.00021949,2,"2024-02-29T15:10:39.462",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850010,1709219439472,-500.0,0.00021949,2,"2024-02-29T15:10:39.472",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850011,1709219439481,-500.0,0.00021949,2,"2024-02-29T15:10:39.481",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850012,1709219439491,-500.0,0.00021949,2,"2024-02-29T15:10:39.491",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850013,1709219439500,-500.0,0.00021949,2,"2024-02-29T15:10:39.500",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850014,1709219439510,-262.50705017,0.00021949,2,"2024-02-29T15:10:39.510",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850015,1709219439519,-500.0,0.00021949,2,"2024-02-29T15:10:39.519",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850016,1709219439529,-500.0,0.00021949,2,"2024-02-29T15:10:39.529",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850017,1709219439538,-500.0,0.00021949,2,"2024-02-29T15:10:39.538",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850018,1709219439548,-500.0,0.00021949,2,"2024-02-29T15:10:39.548",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850019,1709219439557,-500.0,0.00021949,2,"2024-02-29T15:10:39.557",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850020,1709219439566,-506.15441624,0.00021949,2,"2024-02-29T15:10:39.566",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850021,1709219439893,-500.0,0.00021949,2,"2024-02-29T15:10:39.893",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850022,1709219439905,-500.0,0.00021949,2,"2024-02-29T15:10:39.905",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850023,1709219439916,-500.0,0.00021949,2,"2024-02-29T15:10:39.916",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850024,1709219439926,-500.0,0.00021949,2,"2024-02-29T15:10:39.926",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850025,1709219439937,-500.0,0.00021949,2,"2024-02-29T15:10:39.937",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850026,1709219439948,-500.0,0.00021949,2,"2024-02-29T15:10:39.948",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850027,1709219439958,-500.0,0.00021949,2,"2024-02-29T15:10:39.958",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850028,1709219439968,-500.0,0.00021949,2,"2024-02-29T15:10:39.968",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850029,1709219439978,-500.0,0.00021949,2,"2024-02-29T15:10:39.978",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850030,1709219439988,-500.59635416,0.00021949,2,"2024-02-29T15:10:39.988",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850031,1709219439998,-500.0,0.00021949,2,"2024-02-29T15:10:39.998",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850032,1709219440009,-500.0,0.00021949,2,"2024-02-29T15:10:40.009",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850033,1709219440024,-600.48790742,0.00021949,2,"2024-02-29T15:10:40.024",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850034,1709219440034,-500.0,0.00021949,2,"2024-02-29T15:10:40.034",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850035,1709219440044,-500.0,0.00021949,2,"2024-02-29T15:10:40.044",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850036,1709219440053,-500.0,0.00021949,2,"2024-02-29T15:10:40.053",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850037,1709219440063,-500.0,0.00021949,2,"2024-02-29T15:10:40.063",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850038,1709219440073,-305.80846221,0.00021949,2,"2024-02-29T15:10:40.073",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850039,1709219440084,-500.0,0.00021949,2,"2024-02-29T15:10:40.084",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850040,1709219440094,-500.0,0.00021949,2,"2024-02-29T15:10:40.094",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850041,1709219440103,-500.0,0.00021949,2,"2024-02-29T15:10:40.103",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850042,1709219440113,-500.0,0.00021949,2,"2024-02-29T15:10:40.113",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850043,1709219440123,-400.78894526,0.00021949,2,"2024-02-29T15:10:40.123",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850044,1709219440133,-479.70154498,0.00021949,2,"2024-02-29T15:10:40.133",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850045,1709219440147,-385.13226677,0.00021949,2,"2024-02-29T15:10:40.147",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850046,1709219440157,-480.55212822,0.00021949,2,"2024-02-29T15:10:40.157",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850047,1709219440167,-205.9509121,0.00021949,2,"2024-02-29T15:10:40.167",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850048,1709219440177,-2000.0,0.00022,7,"2024-02-29T15:10:40.177",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850049,1709219440187,-612.22022329,0.00022,2,"2024-02-29T15:10:40.187",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850050,1709219440197,-1000.0,0.00022,2,"2024-02-29T15:10:40.197",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850051,1709219440206,-16862.03757921,0.00022,2,"2024-02-29T15:10:40.206",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850052,1709219440216,-4618.12,0.00022,2,"2024-02-29T15:10:40.216",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850053,1709219440225,-2385.29,0.00022,2,"2024-02-29T15:10:40.225",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850054,1709219440235,-1204.57839918,0.00022,7,"2024-02-29T15:10:40.235",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850055,1709219440245,-1513.56,0.00022,2,"2024-02-29T15:10:40.245",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850056,1709219440254,-400000.0,0.00022,4,"2024-02-29T15:10:40.254",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850057,1709219440264,-540.90969576,0.00022,2,"2024-02-29T15:10:40.264",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850058,1709219440274,-2000.0,0.00022,7,"2024-02-29T15:10:40.274",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850059,1709219440283,-400000.0,0.00022,2,"2024-02-29T15:10:40.283",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850060,1709219440292,-208.68369119,0.00022,4,"2024-02-29T15:10:40.292",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850061,1709219440302,-1000.0,0.00022,2,"2024-02-29T15:10:40.302",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850062,1709219440312,-1000.0,0.00022,2,"2024-02-29T15:10:40.312",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850063,1709219440322,-14741.28,0.00022,2,"2024-02-29T15:10:40.322",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850064,1709219440331,-18705.24724853,0.00022027,2,"2024-02-29T15:10:40.331",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850065,1709219440341,-610.09358936,0.00022029,2,"2024-02-29T15:10:40.341",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850066,1709219440350,-512.96,0.00022033,2,"2024-02-29T15:10:40.350",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850067,1709219440359,-18705.24724853,0.00022136,2,"2024-02-29T15:10:40.359",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850068,1709219440369,-512.96,0.00022149,2,"2024-02-29T15:10:40.369",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850069,1709219440379,-213.93441419,0.00022175,2,"2024-02-29T15:10:40.379",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850070,1709219440389,-18705.24724853,0.00022245,2,"2024-02-29T15:10:40.389",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850071,1709219440399,-534.86525446,0.00022249,2,"2024-02-29T15:10:40.399",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850072,1709219440408,-771.71892879,0.00022249,2,"2024-02-29T15:10:40.408",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850073,1709219440417,-5471.90053913,0.00022249,2,"2024-02-29T15:10:40.417",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850074,1709219440426,-14544.29657978,0.00022249,2,"2024-02-29T15:10:40.426",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850075,1709219440435,-257.53892096,0.00022249,2,"2024-02-29T15:10:40.435",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850076,1709219440444,-512.96,0.00022264,2,"2024-02-29T15:10:40.444",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850077,1709219440454,-237.93073999,0.00022335,6,"2024-02-29T15:10:40.454",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850078,1709219440463,-7242.259555,0.00022336,6,"2024-02-29T15:10:40.463",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850079,1709219440472,-880.97381912,0.00022339,6,"2024-02-29T15:10:40.472",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850080,1709219440482,-188.93019878,0.00022342,6,"2024-02-29T15:10:40.482",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850081,1709219440491,-1021.92963009,0.00022342,6,"2024-02-29T15:10:40.491",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850082,1709219440500,-188.93019878,0.00022343,6,"2024-02-29T15:10:40.500",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850083,1709219440510,-237.93073999,0.00022343,6,"2024-02-29T15:10:40.510",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850084,1709219440519,-34474.7770191,0.00022346,6,"2024-02-29T15:10:40.519",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850085,1709219440529,-96015.90835191,0.00022346,6,"2024-02-29T15:10:40.529",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850086,1709219440538,-237.93073999,0.00022349,6,"2024-02-29T15:10:40.538",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850087,1709219440547,-18705.24724853,0.00022355,2,"2024-02-29T15:10:40.547",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850088,1709219440556,-31393.94718466,0.00022356,6,"2024-02-29T15:10:40.556",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850089,1709219440566,-880.97381912,0.00022357,6,"2024-02-29T15:10:40.566",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850090,1709219440574,-880.97381912,0.00022358,6,"2024-02-29T15:10:40.574",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850091,1709219440584,-96015.90835191,0.00022361,6,"2024-02-29T15:10:40.584",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850092,1709219440593,-7242.259555,0.00022364,6,"2024-02-29T15:10:40.593",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850093,1709219440603,-188.93019878,0.00022367,6,"2024-02-29T15:10:40.603",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850094,1709219440613,-34474.7770191,0.00022367,6,"2024-02-29T15:10:40.613",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850095,1709219440622,-1021.92963009,0.00022369,6,"2024-02-29T15:10:40.622",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850096,1709219440631,-7242.259555,0.00022371,6,"2024-02-29T15:10:40.631",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850097,1709219440642,-34474.7770191,0.00022373,6,"2024-02-29T15:10:40.642",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850098,1709219440651,-96015.90835191,0.00022373,6,"2024-02-29T15:10:40.651",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850099,1709219440661,-1021.92963009,0.00022375,6,"2024-02-29T15:10:40.661",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850100,1709219440670,-1029.92400009,0.00022378,6,"2024-02-29T15:10:40.670",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850101,1709219440679,-512.96,0.00022379,2,"2024-02-29T15:10:40.679",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850102,1709219440688,-1029.92400009,0.0002238,6,"2024-02-29T15:10:40.688",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850103,1709219440698,-880.97381912,0.00022381,6,"2024-02-29T15:10:40.698",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850104,1709219440707,-31393.94718466,0.00022384,6,"2024-02-29T15:10:40.707",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850105,1709219440716,-31393.94718466,0.00022384,6,"2024-02-29T15:10:40.716",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850106,1709219440725,-31393.94718466,0.00022387,6,"2024-02-29T15:10:40.725",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850107,1709219440734,-96015.90835191,0.00022388,6,"2024-02-29T15:10:40.734",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850108,1709219440743,-7242.259555,0.00022389,6,"2024-02-29T15:10:40.743",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850109,1709219440753,-34474.7770191,0.0002239,6,"2024-02-29T15:10:40.753",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850110,1709219440762,-1029.92400009,0.00022393,6,"2024-02-29T15:10:40.762",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850111,1709219440771,-188.93019878,0.00022396,6,"2024-02-29T15:10:40.771",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850112,1709219440780,-1029.92400009,0.00022396,6,"2024-02-29T15:10:40.780",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850113,1709219440790,-1000.0,0.00022399,2,"2024-02-29T15:10:40.790",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850114,1709219440799,-1021.92963009,0.000224,6,"2024-02-29T15:10:40.799",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850115,1709219440808,-237.93073999,0.000224,6,"2024-02-29T15:10:40.808",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850116,1709219440818,-213.93441419,0.00022437,2,"2024-02-29T15:10:40.818",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850117,1709219440827,-13505.41057126,0.0002246,2,"2024-02-29T15:10:40.827",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850118,1709219440837,-610.09358936,0.00022463,2,"2024-02-29T15:10:40.837",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850119,1709219440846,-18705.24724853,0.00022464,2,"2024-02-29T15:10:40.846",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850120,1709219440855,-844.70236494,0.00022491,2,"2024-02-29T15:10:40.855",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850121,1709219440864,-150.0,0.00022495,2,"2024-02-29T15:10:40.864",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850122,1709219440873,-512.96,0.00022495,2,"2024-02-29T15:10:40.873",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850123,1709219440883,-310.0,0.000225,2,"2024-02-29T15:10:40.883",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850124,1709219440894,-479.20452172,0.000225,2,"2024-02-29T15:10:40.894",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850125,1709219440905,-9678.16965927,0.000225,2,"2024-02-29T15:10:40.905",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850126,1709219440916,-300.0,0.000225,2,"2024-02-29T15:10:40.916",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850127,1709219440927,-63490.12750983,0.000225,7,"2024-02-29T15:10:40.927",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850128,1709219440938,-500.0,0.000225,2,"2024-02-29T15:10:40.938",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850129,1709219440948,-200.0,0.000225,2,"2024-02-29T15:10:40.948",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850130,1709219440959,-1000.0,0.0002256,2,"2024-02-29T15:10:40.959",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850131,1709219440970,-18705.24724853,0.00022573,2,"2024-02-29T15:10:40.970",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850132,1709219440980,-598.89488014,0.00022599,6,"2024-02-29T15:10:40.980",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850133,1709219440990,-1000.0,0.000226,2,"2024-02-29T15:10:40.990",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850135,1709219441000,-1471.09614071,0.000226,2,"2024-02-29T15:10:41.000",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850137,1709219441009,-9882.3064221,0.000226,2,"2024-02-29T15:10:41.009",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850139,1709219441019,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.019",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850140,1709219441028,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.028",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850141,1709219441037,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.037",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850142,1709219441046,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.046",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850143,1709219441055,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.055",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850144,1709219441064,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.064",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850145,1709219441074,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.074",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850146,1709219441083,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.083",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850147,1709219441092,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.092",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850148,1709219441101,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.101",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850149,1709219441110,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.110",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850150,1709219441119,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.119",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850151,1709219441129,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.129",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850153,1709219441142,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.142",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850154,1709219441151,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.151",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850156,1709219441160,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.160",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850158,1709219441170,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.170",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850160,1709219441180,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.180",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850161,1709219441189,-9882.30642201,0.000226,2,"2024-02-29T15:10:41.189",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850162,1709219441198,-180.0,0.00022603,2,"2024-02-29T15:10:41.198",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850163,1709219441208,-200000.0,0.00022607,2,"2024-02-29T15:10:41.208",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850164,1709219441218,-200000.0,0.00022607,2,"2024-02-29T15:10:41.218",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850165,1709219441229,-200000.0,0.00022607,2,"2024-02-29T15:10:41.229",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850166,1709219441239,-200246.15047332,0.00022607,2,"2024-02-29T15:10:41.239",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850167,1709219441248,-916.29968951,0.00022607,2,"2024-02-29T15:10:41.248",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850168,1709219441257,-70434.11648533,0.00022607,2,"2024-02-29T15:10:41.257",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850169,1709219441267,-4586.64549697,0.00022607,2,"2024-02-29T15:10:41.267",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850170,1709219441276,-512.96,0.0002261,2,"2024-02-29T15:10:41.276",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850171,1709219441285,-18705.24724853,0.00022682,2,"2024-02-29T15:10:41.285",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850172,1709219441295,-213.93441419,0.00022699,2,"2024-02-29T15:10:41.295",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850173,1709219441304,-982.90254316,0.00022699,2,"2024-02-29T15:10:41.304",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850174,1709219441314,-2819.93636433,0.000227,2,"2024-02-29T15:10:41.314",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850175,1709219441323,-2000.0,0.000227,2,"2024-02-29T15:10:41.323",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850176,1709219441333,-750.0,0.000227,2,"2024-02-29T15:10:41.333",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850177,1709219441342,-2000.0,0.000227,2,"2024-02-29T15:10:41.342",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850178,1709219441352,-512.96,0.00022725,2,"2024-02-29T15:10:41.352",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850179,1709219441362,-153.19,0.0002274,2,"2024-02-29T15:10:41.362",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850180,1709219441372,-150.02,0.0002274,2,"2024-02-29T15:10:41.372",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850181,1709219441381,-209.0,0.00022749,9,"2024-02-29T15:10:41.381",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850182,1709219441393,-18705.24724853,0.00022791,2,"2024-02-29T15:10:41.393",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850183,1709219441403,-1429.3222137,0.00022799,3,"2024-02-29T15:10:41.403",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850184,1709219441413,-11206.16795398,0.00022799,2,"2024-02-29T15:10:41.413",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850185,1709219441422,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.422",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850186,1709219441432,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.432",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850187,1709219441441,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.441",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850188,1709219441450,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.450",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850189,1709219441459,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.459",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850190,1709219441469,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.469",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850191,1709219441478,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.478",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850192,1709219441487,-11206.16795397,0.00022799,2,"2024-02-29T15:10:41.487",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850193,1709219441497,-1000.0,0.00022799,2,"2024-02-29T15:10:41.497",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850194,1709219441506,-137903.07041869,0.000228,2,"2024-02-29T15:10:41.506",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850195,1709219441515,-663.17,0.000228,2,"2024-02-29T15:10:41.515",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850196,1709219441525,-512.96,0.00022841,2,"2024-02-29T15:10:41.525",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850197,1709219441534,-182.54,0.00022857,2,"2024-02-29T15:10:41.534",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850198,1709219441544,-151.01,0.00022869,2,"2024-02-29T15:10:41.544",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850199,1709219441554,-12532.64757913,0.00022898,3,"2024-02-29T15:10:41.554",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850200,1709219441563,-610.09358936,0.00022898,2,"2024-02-29T15:10:41.563",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850201,1709219441572,-534.86525446,0.00022898,2,"2024-02-29T15:10:41.572",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850202,1709219441581,-598.89488014,0.00022898,6,"2024-02-29T15:10:41.581",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850203,1709219441590,-771.71892879,0.00022898,2,"2024-02-29T15:10:41.590",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850204,1709219441600,-5471.90053913,0.00022898,2,"2024-02-29T15:10:41.600",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850205,1709219441609,-14544.29657978,0.00022898,2,"2024-02-29T15:10:41.609",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850206,1709219441619,-257.53892096,0.00022898,2,"2024-02-29T15:10:41.619",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850207,1709219441627,-18705.24724853,0.000229,2,"2024-02-29T15:10:41.627",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850208,1709219441637,-5000.0,0.000229,2,"2024-02-29T15:10:41.637",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850209,1709219441647,-150.05518544,0.000229,2,"2024-02-29T15:10:41.647",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850210,1709219441656,-150.05518499,0.000229,2,"2024-02-29T15:10:41.656",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850211,1709219441665,-150.05518499,0.000229,2,"2024-02-29T15:10:41.665",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850212,1709219441674,-150.05518499,0.000229,2,"2024-02-29T15:10:41.674",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850213,1709219441684,-150.05518499,0.000229,2,"2024-02-29T15:10:41.684",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850214,1709219441693,-150.05518499,0.000229,2,"2024-02-29T15:10:41.693",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850215,1709219441702,-150.05518499,0.000229,2,"2024-02-29T15:10:41.702",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850216,1709219441711,-150.05518499,0.000229,2,"2024-02-29T15:10:41.711",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850217,1709219441720,-150.05518499,0.000229,2,"2024-02-29T15:10:41.720",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850218,1709219441730,-11206.16795397,0.000229,2,"2024-02-29T15:10:41.730",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850219,1709219441739,-2419.42774864,0.00022947,2,"2024-02-29T15:10:41.739",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850220,1709219441748,-523.63500002,0.00022949,2,"2024-02-29T15:10:41.748",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850221,1709219441758,-512.96,0.00022956,2,"2024-02-29T15:10:41.758",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850222,1709219441767,-150.05518499,0.00022958,2,"2024-02-29T15:10:41.767",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850223,1709219441776,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.776",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850224,1709219441785,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.785",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850225,1709219441795,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.795",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850226,1709219441804,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.804",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850227,1709219441814,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.814",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850228,1709219441823,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.823",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850229,1709219441832,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.832",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850230,1709219441841,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.841",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850231,1709219441850,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.850",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850232,1709219441859,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.859",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850233,1709219441868,-229792.630893,0.00022998,2,"2024-02-29T15:10:41.868",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850234,1709219441878,-222513.88301465,0.00022998,2,"2024-02-29T15:10:41.878",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850235,1709219441896,-7278.74787835,0.00022998,2,"2024-02-29T15:10:41.896",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850236,1709219441905,-229792.630901,0.00022998,2,"2024-02-29T15:10:41.905",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850237,1709219441914,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.914",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850238,1709219441924,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.924",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850239,1709219441933,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.933",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850240,1709219441943,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.943",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850241,1709219441957,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.957",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850242,1709219441967,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.967",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850243,1709219441976,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.976",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850244,1709219441985,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.985",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850245,1709219441995,-23575.651769,0.00022998,2,"2024-02-29T15:10:41.995",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850246,1709219442005,-210213.34011456,0.00022998,2,"2024-02-29T15:10:42.005",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850282,1709219442871,-3449.07907999,0.00022998,2,"2024-02-29T15:10:42.871",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850288,1709219443609,-203.4877886,0.000216,3,"2024-02-29T15:10:43.609",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850289,1709219443618,-1112.9122114,0.00022998,2,"2024-02-29T15:10:43.618",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850290,1709219443630,-4885.18477859,0.00022998,2,"2024-02-29T15:10:43.630",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850291,1709219443641,-293.59112959,0.00022998,2,"2024-02-29T15:10:43.641",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850292,1709219443656,-735.57180254,0.00022998,2,"2024-02-29T15:10:43.656",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850293,1709219443704,-9102.95177733,0.00022998,2,"2024-02-29T15:10:43.704",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850294,1709219443714,-151.0,0.00022998,7,"2024-02-29T15:10:43.714",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850295,1709219443724,-151.0,0.00022998,7,"2024-02-29T15:10:43.724",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850296,1709219443735,-151.0,0.00022998,7,"2024-02-29T15:10:43.735",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850297,1709219443745,-151.0,0.00022998,7,"2024-02-29T15:10:43.745",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850298,1709219443754,-151.0,0.00022998,7,"2024-02-29T15:10:43.754",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850299,1709219443764,-151.0,0.00022998,7,"2024-02-29T15:10:43.764",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850300,1709219443773,-151.0,0.00022998,7,"2024-02-29T15:10:43.773",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850301,1709219443782,-151.0,0.00022998,7,"2024-02-29T15:10:43.782",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850302,1709219443792,-151.0,0.00022998,7,"2024-02-29T15:10:43.792",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850303,1709219443801,-156.507115,0.00022998,7,"2024-02-29T15:10:43.801",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850304,1709219443810,-276.929694,0.00022998,7,"2024-02-29T15:10:43.810",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850305,1709219443819,-151.0,0.00022998,7,"2024-02-29T15:10:43.819",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850306,1709219443829,-151.0,0.00022998,7,"2024-02-29T15:10:43.829",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850307,1709219443839,-193.975585,0.00022998,7,"2024-02-29T15:10:43.839",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850308,1709219443848,-151.0,0.00022998,7,"2024-02-29T15:10:43.848",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850309,1709219443857,-156.606053,0.00022998,7,"2024-02-29T15:10:43.857",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850310,1709219443867,-152.087964,0.00022998,7,"2024-02-29T15:10:43.867",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850311,1709219443876,-151.0,0.00022998,7,"2024-02-29T15:10:43.876",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850312,1709219443886,-231.321093,0.00022998,7,"2024-02-29T15:10:43.886",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850313,1709219443897,-151.0,0.00022998,7,"2024-02-29T15:10:43.897",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850314,1709219443906,-151.0,0.00022998,7,"2024-02-29T15:10:43.906",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850315,1709219443915,-151.0,0.00022998,7,"2024-02-29T15:10:43.915",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850316,1709219443924,-151.0,0.00022998,7,"2024-02-29T15:10:43.924",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850317,1709219443934,-151.0,0.00022998,7,"2024-02-29T15:10:43.934",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850318,1709219443943,-151.0,0.00022998,7,"2024-02-29T15:10:43.943",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850319,1709219443953,-151.0,0.00022998,2,"2024-02-29T15:10:43.953",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850320,1709219443962,-151.0,0.00022998,7,"2024-02-29T15:10:43.962",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850321,1709219443971,-151.0,0.00022998,7,"2024-02-29T15:10:43.971",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850322,1709219443980,-151.0,0.00022998,7,"2024-02-29T15:10:43.980",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850323,1709219443990,-151.0,0.00022998,7,"2024-02-29T15:10:43.990",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850324,1709219443999,-151.0,0.00022998,7,"2024-02-29T15:10:43.999",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850325,1709219444009,-151.0,0.00022998,7,"2024-02-29T15:10:44.009",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850326,1709219444019,-151.0,0.00022998,7,"2024-02-29T15:10:44.019",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850327,1709219444028,-151.0,0.00022998,7,"2024-02-29T15:10:44.028",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850328,1709219444037,-155.720245,0.00022998,7,"2024-02-29T15:10:44.037",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850329,1709219444045,-151.0,0.00022998,7,"2024-02-29T15:10:44.045",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850330,1709219444054,-151.0,0.00022998,7,"2024-02-29T15:10:44.054",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850331,1709219444063,-151.0,0.00022998,7,"2024-02-29T15:10:44.063",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850332,1709219444072,-151.0,0.00022998,7,"2024-02-29T15:10:44.072",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850333,1709219444081,-151.0,0.00022998,2,"2024-02-29T15:10:44.081",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850334,1709219444090,-151.0,0.00022998,7,"2024-02-29T15:10:44.090",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850335,1709219444100,-151.0,0.00022998,7,"2024-02-29T15:10:44.100",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850336,1709219444110,-151.540824,0.00022998,7,"2024-02-29T15:10:44.110",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850337,1709219444120,-151.0,0.00022998,7,"2024-02-29T15:10:44.120",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850338,1709219444130,-151.0,0.00022998,7,"2024-02-29T15:10:44.130",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850339,1709219444141,-151.0,0.00022998,7,"2024-02-29T15:10:44.141",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850340,1709219444158,-151.0,0.00022998,7,"2024-02-29T15:10:44.158",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850341,1709219444167,-151.0,0.00022998,7,"2024-02-29T15:10:44.167",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850342,1709219444176,-151.0,0.00022998,7,"2024-02-29T15:10:44.176",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850343,1709219444185,-151.0,0.00022998,7,"2024-02-29T15:10:44.185",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850344,1709219444194,-151.0,0.00022998,7,"2024-02-29T15:10:44.194",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850345,1709219444204,-500.0,0.00022999,2,"2024-02-29T15:10:44.204",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850346,1709219444213,-536.04357278,0.00022999,2,"2024-02-29T15:10:44.213",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850347,1709219444223,-20807.62159302,0.00023,2,"2024-02-29T15:10:44.223",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850348,1709219444268,-305.18240345,0.00023,2,"2024-02-29T15:10:44.268",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850349,1709219444889,-666.46,0.000217,2,"2024-02-29T15:10:44.889",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850350,1709219444901,-65.3641244,0.0002225,2,"2024-02-29T15:10:44.901",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850351,1709219444965,-2061.04916124,0.0002225,2,"2024-02-29T15:10:44.965",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850352,1709219444975,-123198.95083866,0.00023,2,"2024-02-29T15:10:44.975",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850353,1709219444987,-1012.10813861,0.00023,2,"2024-02-29T15:10:44.987",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850354,1709219445007,-5437.95463722,0.00023,2,"2024-02-29T15:10:45.007",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850355,1709219445039,-0.00613639,0.00023,2,"2024-02-29T15:10:45.039",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850356,1709219445051,-19756.05152102,0.00023,2,"2024-02-29T15:10:45.051",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850357,1709219445063,-83069.73154,0.00023,2,"2024-02-29T15:10:45.063",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850358,1709219445076,-1679.045025,0.00023,2,"2024-02-29T15:10:45.076",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850365,1709219446386,-423.9584631,0.000217,2,"2024-02-29T15:10:46.386",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850366,1709219446400,-268.59,0.00022295,2,"2024-02-29T15:10:46.400",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850367,1709219446410,-203.4877886,0.000229,4,"2024-02-29T15:10:46.410",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850368,1709219446421,-3860.5637628,0.00023,2,"2024-02-29T15:10:46.421",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850369,1709219446460,-524.75407392,0.000229,2,"2024-02-29T15:10:46.460",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850370,1709219446559,-1601.65921172,0.000229,2,"2024-02-29T15:10:46.559",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850371,1709219446568,-737.86642103,0.0002299,3,"2024-02-29T15:10:46.568",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850372,1709219446580,-143.47357897,0.0002299,3,"2024-02-29T15:10:46.580",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850373,1709219446590,-933.17494973,0.00023,2,"2024-02-29T15:10:46.590",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850374,1709219446601,-1580.62048947,0.00023,2,"2024-02-29T15:10:46.601",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850380,1709219904683,1204.57839918,0.00012,7,"2024-02-29T15:18:24.683",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850381,1709219983822,456.53979633,0.00012,2,"2024-02-29T15:19:43.822",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850382,1709219990454,269.37998945,0.00012,2,"2024-02-29T15:19:50.454",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850383,1709220014939,36274.08021422,0.00012,2,"2024-02-29T15:20:14.939",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850384,1709220016162,-150.0,0.00012,2,"2024-02-29T15:20:16.162",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850385,1709220017286,-150.0,0.00012,2,"2024-02-29T15:20:17.286",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850386,1709220018374,-289.74877045,0.00012,2,"2024-02-29T15:20:18.374",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850387,1709220018894,-150.0,0.00012,2,"2024-02-29T15:20:18.894",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850388,1709220020013,-150.0,0.00012,2,"2024-02-29T15:20:20.013",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850389,1709220020449,-150.0,0.00012,2,"2024-02-29T15:20:20.449",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850390,1709220021109,-150.0,0.00012,2,"2024-02-29T15:20:21.109",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850391,1709220027409,-180.21877045,0.0001164,2,"2024-02-29T15:20:27.409",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850392,1709220028185,-150.0,0.0001164,2,"2024-02-29T15:20:28.185",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850393,1709220028628,-150.0,0.0001164,2,"2024-02-29T15:20:28.628",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850394,1709220029302,-150.0,0.0001164,2,"2024-02-29T15:20:29.302",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850395,1709220030082,-150.0,0.0001164,2,"2024-02-29T15:20:30.082",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850396,1709220030686,-150.0,0.0001164,2,"2024-02-29T15:20:30.686",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850397,1709220031417,-150.0,0.0001164,2,"2024-02-29T15:20:31.417",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850398,1709220031837,-150.0,0.0001164,2,"2024-02-29T15:20:31.837",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850399,1709220033153,-150.0,0.0001164,2,"2024-02-29T15:20:33.153",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850400,1709220038449,1039.74877045,0.00011399,2,"2024-02-29T15:20:38.449",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850401,1709220048085,-150.0,0.00011999,2,"2024-02-29T15:20:48.085",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850402,1709220048286,150.0,0.00011291,2,"2024-02-29T15:20:48.286",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850403,1709220048308,150.0,0.00011291,2,"2024-02-29T15:20:48.308",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850404,1709220048331,150.0,0.00011291,2,"2024-02-29T15:20:48.331",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850405,1709220048355,150.0,0.00011291,2,"2024-02-29T15:20:48.355",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850406,1709220048377,150.0,0.00011291,2,"2024-02-29T15:20:48.377",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850407,1709220048399,150.0,0.00011291,2,"2024-02-29T15:20:48.399",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850408,1709220048421,150.0,0.00011291,2,"2024-02-29T15:20:48.421",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850409,1709220048449,349.63023851,0.00011291,2,"2024-02-29T15:20:48.449",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850410,1709220071092,405.11519681,0.00011291,2,"2024-02-29T15:21:11.092",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850411,1709220094303,405.11519681,0.00011291,2,"2024-02-29T15:21:34.303",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850412,1709220106849,322.78596695,0.00011291,2,"2024-02-29T15:21:46.849",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850413,1709220114574,117152.00023747,0.00011291,2,"2024-02-29T15:21:54.574",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850414,1709220139730,150.0,0.00010291,2,"2024-02-29T15:22:19.730",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850415,1709220184458,150.0,0.00010291,2,"2024-02-29T15:23:04.458",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850416,1709220184481,150.0,0.00010291,2,"2024-02-29T15:23:04.481",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850417,1709220184509,400000.0,0.00010291,2,"2024-02-29T15:23:04.509",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850418,1709220547168,-155.0,9.278e-05,2,"2024-02-29T15:29:07.168",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850419,1709220547189,-293.74087837,9.279e-05,2,"2024-02-29T15:29:07.189",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850420,1709220547209,-183.76561441,9.279e-05,2,"2024-02-29T15:29:07.209",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850421,1709220547228,-616.213264,9.28e-05,2,"2024-02-29T15:29:07.228",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850422,1709220547248,-278.47023468,9.291e-05,2,"2024-02-29T15:29:07.248",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850423,1709220547268,-216.45836637,0.0001,2,"2024-02-29T15:29:07.268",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850424,1709220547287,-150.0,0.00010289,2,"2024-02-29T15:29:07.287",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850425,1709220547307,-1594.50634217,0.0001029,2,"2024-02-29T15:29:07.307",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850445,1709220631851,-216.45836637,0.00010235,2,"2024-02-29T15:30:31.851",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850446,1709220631862,-203.03416609,0.00010235,2,"2024-02-29T15:30:31.862",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850447,1709220632127,-413.17909791,0.00010235,2,"2024-02-29T15:30:32.127",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850448,1709220632142,-155.0,0.00010236,2,"2024-02-29T15:30:32.142",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850449,1709220632151,-155.0,0.00010236,2,"2024-02-29T15:30:32.151",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850450,1709220632161,-129.97246475,0.00010237,2,"2024-02-29T15:30:32.161",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850451,1709220632172,-741.8811006,0.00010237,2,"2024-02-29T15:30:32.172",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850452,1709220632204,-261.26453465,0.00010237,2,"2024-02-29T15:30:32.204",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850453,1709220632214,-293.74087837,0.00010289,2,"2024-02-29T15:30:32.214",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850454,1709220632223,-163.25875987,0.00010289,2,"2024-02-29T15:30:32.223",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850455,1709220632232,-163.25875987,0.00010289,2,"2024-02-29T15:30:32.232",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850456,1709220632242,-4654.27944703,0.0001029,2,"2024-02-29T15:30:32.242",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850469,1709220637675,-250.81316937,0.0001029,2,"2024-02-29T15:30:37.675",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850470,1709220637687,-6736.11907366,0.0001029,2,"2024-02-29T15:30:37.687",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850471,1709220637803,-345.649116,0.0001029,2,"2024-02-29T15:30:37.803",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850472,1709220637848,-300.2998825,0.0001029,2,"2024-02-29T15:30:37.848",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850473,1709220637860,-5518.5356963,0.0001029,2,"2024-02-29T15:30:37.860",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850474,1709220637869,-627225.28167376,0.0001029,2,"2024-02-29T15:30:37.869",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850475,1709220637878,-405.11519681,0.00010952,2,"2024-02-29T15:30:37.878",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850476,1709220637890,-158.08831697,0.00011191,2,"2024-02-29T15:30:37.890",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850477,1709220637899,-173.29139672,0.00011291,2,"2024-02-29T15:30:37.899",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850478,1709220637908,-1040.50535985,0.00011639,4,"2024-02-29T15:30:37.908",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850479,1709220637918,-11040.781,0.000119,2,"2024-02-29T15:30:37.918",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850480,1709220637927,-150.24871396,0.00011939,2,"2024-02-29T15:30:37.927",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850481,1709220637936,-248.28554383,0.000129,2,"2024-02-29T15:30:37.936",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850482,1709220637945,-248.28554379,0.000129,2,"2024-02-29T15:30:37.945",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850483,1709220637954,-208.0,0.00013427,2,"2024-02-29T15:30:37.954",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850484,1709220637963,-248.28554379,0.00014294,2,"2024-02-29T15:30:37.963",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850485,1709220637973,-452.82,0.00014294,2,"2024-02-29T15:30:37.973",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850486,1709220637982,-208.0,0.00016015,5,"2024-02-29T15:30:37.982",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850487,1709220637991,-248.28554379,0.00016015,2,"2024-02-29T15:30:37.991",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850488,1709220638000,-480.61,0.0001623,2,"2024-02-29T15:30:38.000",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850489,1709220638018,-250.0,0.00017528,2,"2024-02-29T15:30:38.018",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850490,1709220638038,-600.0,0.00017528,2,"2024-02-29T15:30:38.038",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850491,1709220638055,-153.18,0.00017609,2,"2024-02-29T15:30:38.055",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850494,1709220638076,-248.28554379,0.00017737,2,"2024-02-29T15:30:38.076",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850497,1709220638092,-23900.0,0.00017815,2,"2024-02-29T15:30:38.092",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850500,1709220638111,-210.42,0.00017831,10,"2024-02-29T15:30:38.111",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850503,1709220638130,-528.43,0.00017901,2,"2024-02-29T15:30:38.130",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850506,1709220638148,-282.98,0.00018053,2,"2024-02-29T15:30:38.148",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850509,1709220638166,-478.83,0.00018127,2,"2024-02-29T15:30:38.166",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850512,1709220638182,-1852.42,0.0001837,2,"2024-02-29T15:30:38.182",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850515,1709220638203,-480.61,0.00018494,2,"2024-02-29T15:30:38.203",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850516,1709220638223,-153.18,0.00018527,2,"2024-02-29T15:30:38.223",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850517,1709220638235,-208.0,0.00018602,8,"2024-02-29T15:30:38.235",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850518,1709220638260,-508.51306153,0.00019076,2,"2024-02-29T15:30:38.260",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850519,1709220638291,-878.84529397,0.00019168,2,"2024-02-29T15:30:38.291",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850520,1709220638310,-2157.93129745,0.00019176,2,"2024-02-29T15:30:38.310",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850524,1709220638340,-633.61112732,0.00019176,2,"2024-02-29T15:30:38.340",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850527,1709220638359,-2026.80443193,0.00019176,2,"2024-02-29T15:30:38.359",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850530,1709220638378,-1050.45006793,0.00019176,2,"2024-02-29T15:30:38.378",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850533,1709220638399,-213.68223144,0.00019176,2,"2024-02-29T15:30:38.399",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850536,1709220638416,-155.06083862,0.00019177,2,"2024-02-29T15:30:38.416",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850538,1709220638433,-250.0,0.00019178,2,"2024-02-29T15:30:38.433",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850541,1709220638450,-751.31296995,0.000192,2,"2024-02-29T15:30:38.450",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850544,1709220638468,-248.28554379,0.00019458,2,"2024-02-29T15:30:38.468",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850547,1709220638485,-151.02,0.00019538,2,"2024-02-29T15:30:38.485",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850549,1709220638502,-600.0,0.00019719,2,"2024-02-29T15:30:38.502",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850552,1709220638516,-175.22,0.00019763,2,"2024-02-29T15:30:38.516",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850555,1709220638534,-867.52121599,0.000199,2,"2024-02-29T15:30:38.534",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850557,1709220638552,-400.0,0.00020437,2,"2024-02-29T15:30:38.552",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850560,1709220638567,-2000.0,0.00020548,2,"2024-02-29T15:30:38.567",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850563,1709220638583,-528.43,0.00020641,2,"2024-02-29T15:30:38.583",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850565,1709220638599,-480.61,0.00020757,2,"2024-02-29T15:30:38.599",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850568,1709220638616,-248.28554379,0.00021179,2,"2024-02-29T15:30:38.616",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850571,1709220638632,-208.0,0.00021189,11,"2024-02-29T15:30:38.632",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850573,1709220638648,-844.70236494,0.00021334,2,"2024-02-29T15:30:38.648",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850576,1709220638663,-231.70433092,0.00021599,2,"2024-02-29T15:30:38.663",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850579,1709220638680,-182.42,0.00021658,2,"2024-02-29T15:30:38.680",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850582,1709220638696,-1380.21877045,0.000217,2,"2024-02-29T15:30:38.696",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850584,1709220638711,-175.22,0.00021739,2,"2024-02-29T15:30:38.711",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850587,1709220638727,-217.90541433,0.00021755,2,"2024-02-29T15:30:38.727",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850590,1709220638743,-157.95724215,0.00021755,2,"2024-02-29T15:30:38.743",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850592,1709220638758,-8497.15906291,0.00021755,2,"2024-02-29T15:30:38.758",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850595,1709220638772,-2103.04686807,0.00021755,2,"2024-02-29T15:30:38.772",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850597,1709220638787,-212.24839081,0.00021755,2,"2024-02-29T15:30:38.787",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850600,1709220638802,-189.7590542,0.00021755,2,"2024-02-29T15:30:38.802",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850603,1709220638817,-85076.28224626,0.00021897,2,"2024-02-29T15:30:38.817",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850605,1709220638832,-500.0,0.00021898,2,"2024-02-29T15:30:38.832",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850608,1709220638848,-500.0,0.00021898,2,"2024-02-29T15:30:38.848",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850611,1709220638863,-500.0,0.00021898,2,"2024-02-29T15:30:38.863",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850614,1709220638881,-245000.0,0.00021899,2,"2024-02-29T15:30:38.881",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850617,1709220638904,-500.0,0.00021899,2,"2024-02-29T15:30:38.904",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850621,1709220638927,-2373.39005479,0.000219,2,"2024-02-29T15:30:38.927",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850624,1709220638946,-200.0,0.000219,2,"2024-02-29T15:30:38.946",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850627,1709220638963,-2750.0,0.000219,2,"2024-02-29T15:30:38.963",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850630,1709220638981,-2159.0,0.000219,2,"2024-02-29T15:30:38.981",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850633,1709220638998,-5993.0,0.000219,2,"2024-02-29T15:30:38.998",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850636,1709220639014,-750.0,0.000219,2,"2024-02-29T15:30:39.014",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850639,1709220639031,-2000.0,0.000219,2,"2024-02-29T15:30:39.031",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850641,1709220639047,-310.0,0.000219,2,"2024-02-29T15:30:39.047",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850644,1709220639064,-479.20452172,0.000219,2,"2024-02-29T15:30:39.064",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850647,1709220639080,-300.0,0.000219,2,"2024-02-29T15:30:39.080",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850650,1709220639095,-2000.0,0.000219,2,"2024-02-29T15:30:39.095",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850652,1709220639110,-500.0,0.000219,2,"2024-02-29T15:30:39.110",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850655,1709220639125,-9696.19771986,0.000219,2,"2024-02-29T15:30:39.125",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850658,1709220639141,-514.47928586,0.000219,2,"2024-02-29T15:30:39.141",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850660,1709220639157,-7238.08535372,0.000219,2,"2024-02-29T15:30:39.157",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850663,1709220639172,-171.69261398,0.000219,2,"2024-02-29T15:30:39.172",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850666,1709220639187,-533.88640392,0.000219,2,"2024-02-29T15:30:39.187",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850668,1709220639201,-600.0,0.0002191,2,"2024-02-29T15:30:39.201",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850671,1709220639216,-300.0,0.00021917,2,"2024-02-29T15:30:39.216",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850673,1709220639234,-300.0,0.00021917,2,"2024-02-29T15:30:39.234",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850676,1709220639252,-159.07,0.00021918,2,"2024-02-29T15:30:39.252",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850679,1709220639269,-500.0,0.00021918,2,"2024-02-29T15:30:39.269",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850682,1709220639285,-150.0,0.00021918,2,"2024-02-29T15:30:39.285",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850684,1709220639301,-157.84,0.00021918,2,"2024-02-29T15:30:39.301",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850687,1709220639316,-5632.96,0.00021918,2,"2024-02-29T15:30:39.316",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850690,1709220639331,-737.86,0.00021918,2,"2024-02-29T15:30:39.331",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850692,1709220639346,-500.0,0.00021918,2,"2024-02-29T15:30:39.346",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850695,1709220639366,-155.0,0.00021918,2,"2024-02-29T15:30:39.366",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850699,1709220639388,-160.45081065,0.00021933,2,"2024-02-29T15:30:39.388",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850702,1709220639408,-171.71486309,0.00021933,2,"2024-02-29T15:30:39.408",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850705,1709220639426,-500.0,0.00021949,2,"2024-02-29T15:30:39.426",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850708,1709220639445,-500.0,0.00021949,2,"2024-02-29T15:30:39.445",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850710,1709220639463,-500.0,0.00021949,2,"2024-02-29T15:30:39.463",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850713,1709220639481,-388.33649459,0.00021949,2,"2024-02-29T15:30:39.481",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850716,1709220639498,-500.0,0.00021949,2,"2024-02-29T15:30:39.498",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850719,1709220639515,-294.85635736,0.00021949,2,"2024-02-29T15:30:39.515",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850722,1709220639531,-385.13226677,0.00021949,2,"2024-02-29T15:30:39.531",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850725,1709220639549,-479.70154498,0.00021949,2,"2024-02-29T15:30:39.549",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850727,1709220639564,-500.0,0.00021949,2,"2024-02-29T15:30:39.564",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850730,1709220639580,-400.78894526,0.00021949,2,"2024-02-29T15:30:39.580",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850733,1709220639595,-500.0,0.00021949,2,"2024-02-29T15:30:39.595",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850735,1709220639610,-500.0,0.00021949,2,"2024-02-29T15:30:39.610",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850738,1709220639626,-514.06592355,0.00021949,2,"2024-02-29T15:30:39.626",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850741,1709220639641,-500.0,0.00021949,2,"2024-02-29T15:30:39.641",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850743,1709220639655,-500.0,0.00021949,2,"2024-02-29T15:30:39.655",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850746,1709220639670,-500.0,0.00021949,2,"2024-02-29T15:30:39.670",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850748,1709220639686,-600.48790742,0.00021949,2,"2024-02-29T15:30:39.686",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850751,1709220639702,-500.0,0.00021949,2,"2024-02-29T15:30:39.702",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850753,1709220639718,-500.0,0.00021949,2,"2024-02-29T15:30:39.718",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850756,1709220639735,-500.59635416,0.00021949,2,"2024-02-29T15:30:39.735",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850758,1709220639750,-500.0,0.00021949,2,"2024-02-29T15:30:39.750",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850760,1709220639759,-500.0,0.00021949,2,"2024-02-29T15:30:39.759",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850762,1709220639768,-250.0,0.00021949,2,"2024-02-29T15:30:39.768",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850764,1709220639777,-500.0,0.00021949,2,"2024-02-29T15:30:39.777",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850766,1709220639786,-500.0,0.00021949,2,"2024-02-29T15:30:39.786",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850768,1709220639796,-500.0,0.00021949,2,"2024-02-29T15:30:39.796",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850771,1709220639805,-500.0,0.00021949,2,"2024-02-29T15:30:39.805",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850773,1709220639815,-500.0,0.00021949,2,"2024-02-29T15:30:39.815",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850775,1709220639824,-506.15441624,0.00021949,2,"2024-02-29T15:30:39.824",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850777,1709220639833,-500.0,0.00021949,2,"2024-02-29T15:30:39.833",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850816,1709220639842,-500.0,0.00021949,2,"2024-02-29T15:30:39.842",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850821,1709220640216,-500.0,0.00021949,2,"2024-02-29T15:30:40.216",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850825,1709220640247,-500.0,0.00021949,2,"2024-02-29T15:30:40.247",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850828,1709220640256,-500.0,0.00021949,2,"2024-02-29T15:30:40.256",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850830,1709220640265,-536.25634515,0.00021949,2,"2024-02-29T15:30:40.265",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850832,1709220640275,-500.0,0.00021949,2,"2024-02-29T15:30:40.275",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850834,1709220640284,-500.0,0.00021949,2,"2024-02-29T15:30:40.284",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850836,1709220640293,-500.0,0.00021949,2,"2024-02-29T15:30:40.293",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850838,1709220640302,-290.0,0.00021949,2,"2024-02-29T15:30:40.302",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850840,1709220640311,-500.0,0.00021949,2,"2024-02-29T15:30:40.311",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850842,1709220640320,-500.0,0.00021949,2,"2024-02-29T15:30:40.320",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850843,1709220640329,-500.0,0.00021949,2,"2024-02-29T15:30:40.329",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850845,1709220640338,-500.0,0.00021949,2,"2024-02-29T15:30:40.338",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850848,1709220640347,-500.0,0.00021949,2,"2024-02-29T15:30:40.347",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850849,1709220640356,-500.0,0.00021949,2,"2024-02-29T15:30:40.356",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850851,1709220640365,-500.0,0.00021949,2,"2024-02-29T15:30:40.365",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850853,1709220640374,-500.0,0.00021949,2,"2024-02-29T15:30:40.374",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850855,1709220640383,-500.0,0.00021949,2,"2024-02-29T15:30:40.383",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850858,1709220640394,-500.0,0.00021949,2,"2024-02-29T15:30:40.394",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850859,1709220640403,-500.0,0.00021949,2,"2024-02-29T15:30:40.403",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850861,1709220640412,-500.0,0.00021949,2,"2024-02-29T15:30:40.412",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850863,1709220640422,-200.0,0.00021949,2,"2024-02-29T15:30:40.422",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850865,1709220640431,-500.0,0.00021949,2,"2024-02-29T15:30:40.431",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850868,1709220640440,-500.0,0.00021949,2,"2024-02-29T15:30:40.440",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850870,1709220640449,-500.0,0.00021949,2,"2024-02-29T15:30:40.449",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850871,1709220640459,-500.0,0.00021949,2,"2024-02-29T15:30:40.459",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850874,1709220640469,-500.0,0.00021949,2,"2024-02-29T15:30:40.469",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850875,1709220640477,-205.9509121,0.00021949,2,"2024-02-29T15:30:40.477",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850877,1709220640487,-480.55212822,0.00021949,2,"2024-02-29T15:30:40.487",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850879,1709220640496,-154.61263839,0.0002199,2,"2024-02-29T15:30:40.496",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850882,1709220640508,-612.22022329,0.00022,2,"2024-02-29T15:30:40.508",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850884,1709220640519,-1000.0,0.00022,2,"2024-02-29T15:30:40.519",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850886,1709220640528,-208.68369119,0.00022,4,"2024-02-29T15:30:40.528",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850888,1709220640539,-2000.0,0.00022,7,"2024-02-29T15:30:40.539",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850889,1709220640549,-540.90969576,0.00022,2,"2024-02-29T15:30:40.549",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850892,1709220640559,-2000.0,0.00022,7,"2024-02-29T15:30:40.559",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850894,1709220640569,-400000.0,0.00022,4,"2024-02-29T15:30:40.569",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850896,1709220640579,-400000.0,0.00022,2,"2024-02-29T15:30:40.579",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850898,1709220640588,-1000.0,0.00022,2,"2024-02-29T15:30:40.588",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850900,1709220640598,-1000.0,0.00022,2,"2024-02-29T15:30:40.598",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850902,1709220640607,-1000.0,0.00022,2,"2024-02-29T15:30:40.607",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850904,1709220640616,-2000.0,0.00022,2,"2024-02-29T15:30:40.616",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850906,1709220640625,-14741.28,0.00022,2,"2024-02-29T15:30:40.625",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850908,1709220640635,-946.0,0.00022,17,"2024-02-29T15:30:40.635",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850910,1709220640646,-1200.0,0.00022,17,"2024-02-29T15:30:40.646",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850912,1709220640655,-159.07,0.00022033,2,"2024-02-29T15:30:40.655",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850914,1709220640665,-157.84,0.000221,2,"2024-02-29T15:30:40.665",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850916,1709220640674,-5000.0,0.00022116,2,"2024-02-29T15:30:40.674",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850918,1709220640683,-5000.0,0.00022118,2,"2024-02-29T15:30:40.683",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850920,1709220640692,-5000.0,0.00022119,2,"2024-02-29T15:30:40.692",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850922,1709220640701,-5000.0,0.0002212,2,"2024-02-29T15:30:40.701",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850924,1709220640711,-5000.0,0.00022122,2,"2024-02-29T15:30:40.711",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850926,1709220640721,-5000.0,0.00022123,2,"2024-02-29T15:30:40.721",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850927,1709220640730,-5000.0,0.00022129,2,"2024-02-29T15:30:40.730",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850929,1709220640739,-5000.0,0.00022131,2,"2024-02-29T15:30:40.739",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850931,1709220640749,-1000.0,0.00022134,2,"2024-02-29T15:30:40.749",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850933,1709220640758,-500.0,0.00022137,2,"2024-02-29T15:30:40.758",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850935,1709220640767,-5000.0,0.00022137,2,"2024-02-29T15:30:40.767",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850937,1709220640777,-5000.0,0.00022144,2,"2024-02-29T15:30:40.777",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850938,1709220640786,-159.07,0.00022149,2,"2024-02-29T15:30:40.786",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850939,1709220640795,-5000.0,0.00022151,2,"2024-02-29T15:30:40.795",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850940,1709220640804,-5000.0,0.00022152,2,"2024-02-29T15:30:40.804",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850941,1709220640812,-160.45081064,0.00022255,2,"2024-02-29T15:30:40.812",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850942,1709220640821,-159.07,0.00022264,2,"2024-02-29T15:30:40.821",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850943,1709220640830,-157.84,0.00022283,2,"2024-02-29T15:30:40.830",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850944,1709220640839,-1343.35043478,0.00022333,6,"2024-02-29T15:30:40.839",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850945,1709220640848,-153.51569924,0.00022334,6,"2024-02-29T15:30:40.848",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850946,1709220640858,-1343.35043478,0.00022335,6,"2024-02-29T15:30:40.858",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850947,1709220640867,-68033.47817921,0.00022335,6,"2024-02-29T15:30:40.867",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850948,1709220640876,-6592.72890888,0.00022336,6,"2024-02-29T15:30:40.876",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850949,1709220640885,-399.60972442,0.00022337,6,"2024-02-29T15:30:40.885",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850950,1709220640896,-1520.87450665,0.00022337,6,"2024-02-29T15:30:40.896",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850951,1709220640906,-349488.84411838,0.00022337,6,"2024-02-29T15:30:40.906",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850953,1709220640915,-399.60972442,0.00022343,6,"2024-02-29T15:30:40.915",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850954,1709220640925,-3917.75729416,0.00022343,6,"2024-02-29T15:30:40.925",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850955,1709220640934,-6592.72890888,0.00022344,6,"2024-02-29T15:30:40.934",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850956,1709220640943,-1343.35043478,0.00022345,6,"2024-02-29T15:30:40.943",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850957,1709220640953,-3917.75729416,0.00022348,6,"2024-02-29T15:30:40.953",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850958,1709220640962,-153.51569924,0.0002235,6,"2024-02-29T15:30:40.962",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850959,1709220640971,-349488.84411838,0.0002235,6,"2024-02-29T15:30:40.971",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850960,1709220640981,-1198.8291731,0.00022351,6,"2024-02-29T15:30:40.981",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850961,1709220640990,-390.67245104,0.00022351,6,"2024-02-29T15:30:40.990",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850962,1709220641000,-19778.18672642,0.00022352,6,"2024-02-29T15:30:41.000",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850963,1709220641009,-390.67245104,0.00022352,6,"2024-02-29T15:30:41.009",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850964,1709220641019,-387.4106534,0.00022353,6,"2024-02-29T15:30:41.019",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850965,1709220641028,-1520.87450665,0.00022354,6,"2024-02-29T15:30:41.028",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850966,1709220641037,-349488.84411838,0.00022354,6,"2024-02-29T15:30:41.037",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850967,1709220641047,-500.0,0.00022356,2,"2024-02-29T15:30:41.047",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850968,1709220641056,-261.84752614,0.00022356,6,"2024-02-29T15:30:41.056",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850969,1709220641066,-3917.75729416,0.00022358,6,"2024-02-29T15:30:41.066",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850970,1709220641074,-19778.18672642,0.00022359,6,"2024-02-29T15:30:41.074",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850971,1709220641083,-6592.72890888,0.00022362,6,"2024-02-29T15:30:41.083",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850972,1709220641093,-68033.47817921,0.00022363,6,"2024-02-29T15:30:41.093",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850973,1709220641102,-261.84752614,0.00022363,6,"2024-02-29T15:30:41.102",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850974,1709220641111,-1198.8291731,0.00022365,6,"2024-02-29T15:30:41.111",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850975,1709220641121,-1520.87450665,0.00022365,6,"2024-02-29T15:30:41.121",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850977,1709220641130,-4562.62351974,0.00022367,6,"2024-02-29T15:30:41.130",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850978,1709220641139,-210.42,0.00022367,10,"2024-02-29T15:30:41.139",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850980,1709220641151,-1198.8291731,0.00022367,6,"2024-02-29T15:30:41.151",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850982,1709220641162,-19778.18672642,0.00022369,6,"2024-02-29T15:30:41.162",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850984,1709220641172,-390.67245104,0.00022369,6,"2024-02-29T15:30:41.172",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850986,1709220641181,-387.4106534,0.0002237,6,"2024-02-29T15:30:41.181",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850987,1709220641191,-1520.87450665,0.0002237,6,"2024-02-29T15:30:41.191",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850988,1709220641201,-387.4106534,0.0002237,6,"2024-02-29T15:30:41.201",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850989,1709220641210,-4562.62351974,0.00022373,6,"2024-02-29T15:30:41.210",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850990,1709220641219,-3917.75729416,0.00022373,6,"2024-02-29T15:30:41.219",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850991,1709220641229,-19778.18672642,0.00022376,6,"2024-02-29T15:30:41.229",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850992,1709220641237,-159.07,0.00022379,2,"2024-02-29T15:30:41.237",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850993,1709220641247,-349488.84411838,0.0002238,6,"2024-02-29T15:30:41.247",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850994,1709220641256,-399.60972442,0.00022381,6,"2024-02-29T15:30:41.256",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850995,1709220641265,-6592.72890888,0.00022381,6,"2024-02-29T15:30:41.265",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850996,1709220641274,-68033.47817921,0.00022382,6,"2024-02-29T15:30:41.274",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850997,1709220641284,-4562.62351974,0.00022382,6,"2024-02-29T15:30:41.284",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850998,1709220641292,-4562.62351974,0.00022383,6,"2024-02-29T15:30:41.292",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315850999,1709220641302,-261.84752614,0.00022383,6,"2024-02-29T15:30:41.302",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851000,1709220641310,-390.67245104,0.00022384,6,"2024-02-29T15:30:41.310",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851001,1709220641320,-68033.47817921,0.00022384,6,"2024-02-29T15:30:41.320",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851002,1709220641329,-261.84752614,0.00022385,6,"2024-02-29T15:30:41.329",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851003,1709220641338,-153.51569924,0.00022388,6,"2024-02-29T15:30:41.338",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851004,1709220641347,-1198.8291731,0.00022392,6,"2024-02-29T15:30:41.347",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851005,1709220641366,-153.51569924,0.00022394,6,"2024-02-29T15:30:41.366",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851006,1709220641377,-399.60972442,0.00022394,6,"2024-02-29T15:30:41.377",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851007,1709220641388,-387.4106534,0.00022397,6,"2024-02-29T15:30:41.388",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851008,1709220641399,-1000.0,0.00022399,2,"2024-02-29T15:30:41.399",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851009,1709220641410,-1343.35043478,0.00022399,6,"2024-02-29T15:30:41.410",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851010,1709220641420,-157.84,0.00022466,2,"2024-02-29T15:30:41.420",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851011,1709220641430,-150.0,0.00022488,2,"2024-02-29T15:30:41.430",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851012,1709220641439,-150.0,0.00022494,2,"2024-02-29T15:30:41.439",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851013,1709220641449,-150.0,0.00022495,2,"2024-02-29T15:30:41.449",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851014,1709220641459,-159.07,0.00022495,2,"2024-02-29T15:30:41.459",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851015,1709220641470,-60392.5442208,0.000225,7,"2024-02-29T15:30:41.470",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851016,1709220641481,-2000.0,0.000225,2,"2024-02-29T15:30:41.481",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851017,1709220641491,-598.89488016,0.00022503,6,"2024-02-29T15:30:41.491",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851018,1709220641502,-5000.0,0.00022507,2,"2024-02-29T15:30:41.502",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851019,1709220641515,-500.0,0.00022575,2,"2024-02-29T15:30:41.515",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851020,1709220641525,-160.45081064,0.00022578,2,"2024-02-29T15:30:41.525",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851021,1709220641539,-9882.3064221,0.000226,2,"2024-02-29T15:30:41.539",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851022,1709220641550,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.550",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851023,1709220641561,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.561",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851024,1709220641572,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.572",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851025,1709220641582,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.582",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851026,1709220641592,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.592",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851027,1709220641602,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.602",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851028,1709220641612,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.612",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851029,1709220641622,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.622",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851030,1709220641631,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.631",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851031,1709220641640,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.640",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851032,1709220641652,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.652",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851033,1709220641662,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.662",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851034,1709220641671,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.671",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851035,1709220641681,-9882.30642201,0.000226,2,"2024-02-29T15:30:41.681",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851036,1709220641691,-598.89488014,0.00022602,6,"2024-02-29T15:30:41.691",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851037,1709220641701,-180.0,0.00022603,2,"2024-02-29T15:30:41.701",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851038,1709220641710,-14008.21773224,0.00022607,2,"2024-02-29T15:30:41.710",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851039,1709220641720,-302539.17070841,0.00022607,2,"2024-02-29T15:30:41.720",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851040,1709220641729,-156497.66002042,0.00022607,2,"2024-02-29T15:30:41.729",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851041,1709220641739,-412.33486028,0.00022607,2,"2024-02-29T15:30:41.739",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851042,1709220641748,-159.07,0.0002261,2,"2024-02-29T15:30:41.748",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851043,1709220641757,-157.84,0.00022648,2,"2024-02-29T15:30:41.757",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851044,1709220641766,-4618.12,0.000227,2,"2024-02-29T15:30:41.766",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851045,1709220641776,-2385.29,0.000227,2,"2024-02-29T15:30:41.776",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851046,1709220641785,-18877.46053695,0.000227,2,"2024-02-29T15:30:41.785",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851047,1709220641795,-598.89488014,0.00022702,6,"2024-02-29T15:30:41.795",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851048,1709220641804,-159.07,0.00022725,2,"2024-02-29T15:30:41.804",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851049,1709220641814,-153.24,0.0002274,2,"2024-02-29T15:30:41.814",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851050,1709220641823,-150.02,0.0002274,2,"2024-02-29T15:30:41.823",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851051,1709220641834,-500.0,0.00022795,2,"2024-02-29T15:30:41.834",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851052,1709220641843,-11206.16795398,0.00022799,2,"2024-02-29T15:30:41.843",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851053,1709220641853,-11206.16795397,0.00022799,2,"2024-02-29T15:30:41.853",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851054,1709220641862,-11206.16795397,0.00022799,2,"2024-02-29T15:30:41.862",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851055,1709220641873,-11206.16795397,0.00022799,2,"2024-02-29T15:30:41.873",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851056,1709220641882,-11206.16795397,0.00022799,2,"2024-02-29T15:30:41.882",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851057,1709220641894,-11206.16795397,0.00022799,2,"2024-02-29T15:30:41.894",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851058,1709220641903,-11206.16795397,0.00022799,2,"2024-02-29T15:30:41.903",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851059,1709220641913,-122612.78226339,0.00022799,2,"2024-02-29T15:30:41.913",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851060,1709220641923,-1000.0,0.00022799,2,"2024-02-29T15:30:41.923",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851061,1709220641933,-100000.0,0.000228,2,"2024-02-29T15:30:41.933",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851062,1709220641942,-177.13683452,0.000228,2,"2024-02-29T15:30:41.942",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851063,1709220641951,-168.2790368,0.000228,2,"2024-02-29T15:30:41.951",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851064,1709220641961,-1000.0,0.000228,2,"2024-02-29T15:30:41.961",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851065,1709220641971,-663.17,0.000228,2,"2024-02-29T15:30:41.971",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851066,1709220641982,-598.89488014,0.00022801,6,"2024-02-29T15:30:41.982",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851067,1709220641991,-157.84,0.00022831,2,"2024-02-29T15:30:41.991",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851068,1709220642001,-159.07,0.00022841,2,"2024-02-29T15:30:42.001",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851069,1709220642010,-500.0,0.00022882,2,"2024-02-29T15:30:42.010",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851070,1709220642021,-500.0,0.00022891,2,"2024-02-29T15:30:42.021",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851071,1709220642030,-5000.0,0.00022898,2,"2024-02-29T15:30:42.030",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851072,1709220642040,-1500.0,0.000229,2,"2024-02-29T15:30:42.040",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851073,1709220642050,-1500.0,0.000229,2,"2024-02-29T15:30:42.050",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851074,1709220642060,-1500.0,0.000229,2,"2024-02-29T15:30:42.060",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851075,1709220642073,-1500.0,0.000229,2,"2024-02-29T15:30:42.073",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851076,1709220642084,-1500.0,0.000229,2,"2024-02-29T15:30:42.084",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851077,1709220642094,-1500.0,0.000229,2,"2024-02-29T15:30:42.094",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851078,1709220642103,-1500.0,0.000229,2,"2024-02-29T15:30:42.103",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851079,1709220642113,-1529.3,0.000229,2,"2024-02-29T15:30:42.113",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851080,1709220642123,-1500.0,0.000229,2,"2024-02-29T15:30:42.123",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851081,1709220642132,-1500.0,0.000229,2,"2024-02-29T15:30:42.132",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851082,1709220642143,-500.0,0.000229,2,"2024-02-29T15:30:42.143",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851083,1709220642152,-16000.0,0.000229,2,"2024-02-29T15:30:42.152",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851084,1709220642161,-160.45081064,0.000229,2,"2024-02-29T15:30:42.161",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851085,1709220642171,-3485.34733663,0.000229,2,"2024-02-29T15:30:42.171",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851086,1709220642180,-1067.63552113,0.000229,2,"2024-02-29T15:30:42.180",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851087,1709220642189,-2622.0,0.000229,3,"2024-02-29T15:30:42.189",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851088,1709220642199,-248.28554379,0.000229,2,"2024-02-29T15:30:42.199",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851089,1709220642209,-598.89488014,0.000229,6,"2024-02-29T15:30:42.209",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851090,1709220642218,-159.07,0.00022956,2,"2024-02-29T15:30:42.218",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851091,1709220642228,-400.0,0.00022991,2,"2024-02-29T15:30:42.228",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851092,1709220642237,-462131.96206916,0.00022997,2,"2024-02-29T15:30:42.237",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851093,1709220642295,-193818.28221284,0.00022997,2,"2024-02-29T15:30:42.295",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851094,1709220642304,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.304",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851095,1709220642314,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.314",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851096,1709220642323,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.323",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851097,1709220642333,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.333",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851098,1709220642343,-210213.340115,0.00022998,2,"2024-02-29T15:30:42.343",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851099,1709220642352,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.352",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851100,1709220642362,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.362",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851101,1709220642371,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.371",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851102,1709220642380,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.380",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851103,1709220642390,-23575.651769,0.00022998,2,"2024-02-29T15:30:42.390",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851104,1709220642400,-43253.09656607,0.00022998,2,"2024-02-29T15:30:42.400",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851105,1709220642412,-63645.30505466,0.00022998,2,"2024-02-29T15:30:42.412",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851130,1709220643630,-1491.37641783,0.000225,4,"2024-02-29T15:30:43.630",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851131,1709220643949,-128467.75690099,0.000225,4,"2024-02-29T15:30:43.949",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851132,1709220643985,-355.32,0.000225,4,"2024-02-29T15:30:43.985",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851133,1709220643996,-76714.03419706,0.000225,4,"2024-02-29T15:30:43.996",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851134,1709220644024,-1642.89840048,0.000225,4,"2024-02-29T15:30:44.024",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851135,1709220644036,-4414.9093756,0.000225,4,"2024-02-29T15:30:44.036",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851136,1709220644048,-331.96499993,0.000225,4,"2024-02-29T15:30:44.048",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851137,1709220644636,-300.95762482,0.000225,4,"2024-02-29T15:30:44.636",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851138,1709220644662,-1573.03995,0.000225,4,"2024-02-29T15:30:44.662",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851139,1709220644685,-248266.49177629,0.000225,4,"2024-02-29T15:30:44.685",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851145,1709220646143,-248.98433448,0.00022499,2,"2024-02-29T15:30:46.143",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851146,1709220646153,-1001.72623314,0.000225,4,"2024-02-29T15:30:46.153",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851147,1709220646189,-2270.589,0.000225,4,"2024-02-29T15:30:46.189",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851148,1709220646369,-1095.15956209,0.00022336,6,"2024-02-29T15:30:46.369",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851149,1709220865406,277.82,0.0002551,120,"2024-02-29T15:34:25.406",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851151,1709221422687,609.12405274,0.00020986,120,"2024-02-29T15:43:42.687",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851152,1709221493619,1000.0,0.0002303,30,"2024-02-29T15:44:53.619",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851154,1709221664158,151.0,0.00025081,120,"2024-02-29T15:47:44.158",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851164,1709221831999,-500.77266238,0.00018384,2,"2024-02-29T15:50:31.999",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851165,1709221832167,-115.44060162,0.00018384,2,"2024-02-29T15:50:32.167",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851166,1709221832177,-216.45836637,0.00018384,2,"2024-02-29T15:50:32.177",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851167,1709221832187,-155.0,0.00018385,2,"2024-02-29T15:50:32.187",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851168,1709221832196,-258.48065694,0.00018386,2,"2024-02-29T15:50:32.196",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851169,1709221832206,-5738.38923321,0.00018386,7,"2024-02-29T15:50:32.206",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851170,1709221832216,-232.56924134,0.00018397,2,"2024-02-29T15:50:32.216",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851171,1709221832225,-477.09,0.00018405,2,"2024-02-29T15:50:32.225",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851172,1709221832234,-1749.002509,0.00019218,2,"2024-02-29T15:50:32.234",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851173,1709221832244,-150.0,0.00019315,2,"2024-02-29T15:50:32.244",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851174,1709221832253,-779.1781,0.00019336,2,"2024-02-29T15:50:32.253",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851175,1709221832263,-176.14,0.00019729,2,"2024-02-29T15:50:32.263",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851176,1709221832272,-250.0,0.00019827,2,"2024-02-29T15:50:32.272",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851177,1709221832282,-2083.02,0.00019827,2,"2024-02-29T15:50:32.282",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851178,1709221832291,-2001.0,0.0002,2,"2024-02-29T15:50:32.291",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851179,1709221832300,-250.0,0.00020242,2,"2024-02-29T15:50:32.300",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851180,1709221832309,-23900.0,0.00020291,2,"2024-02-29T15:50:32.309",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851181,1709221832318,-1319.36,0.00020306,10,"2024-02-29T15:50:32.318",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851182,1709221832327,-799.7,0.00020307,2,"2024-02-29T15:50:32.327",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851183,1709221832336,-1000.0,0.00020323,2,"2024-02-29T15:50:32.336",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851184,1709221832346,-282.98,0.00020343,2,"2024-02-29T15:50:32.346",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851185,1709221832355,-2000.0,0.00020548,2,"2024-02-29T15:50:32.355",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851186,1709221832364,-477.09,0.00020669,2,"2024-02-29T15:50:32.364",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851187,1709221832373,-208.0,0.00020777,2,"2024-02-29T15:50:32.373",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851188,1709221832386,-1000.0,0.00020886,2,"2024-02-29T15:50:32.386",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851189,1709221832395,-58631.1012913,0.00020886,2,"2024-02-29T15:50:32.395",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851190,1709221832407,-115837.0718087,0.00020886,2,"2024-02-29T15:50:32.407",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851191,1709221832417,-2500.0,0.00020886,2,"2024-02-29T15:50:32.417",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851192,1709221832426,-253.34918903,0.00020887,2,"2024-02-29T15:50:32.426",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851193,1709221832436,-3396.3828,0.00020888,2,"2024-02-29T15:50:32.436",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851194,1709221832445,-565.2902,0.00020888,2,"2024-02-29T15:50:32.445",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851195,1709221832454,-175.22,0.00020895,2,"2024-02-29T15:50:32.454",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851196,1709221832463,-266.76953693,0.00020986,2,"2024-02-29T15:50:32.463",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851197,1709221832472,-500.0,0.00020987,2,"2024-02-29T15:50:32.472",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851198,1709221832481,-9687.25646559,0.00020988,2,"2024-02-29T15:50:32.481",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851199,1709221832516,-1754.78592982,0.00020988,2,"2024-02-29T15:50:32.516",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851200,1709221832529,-1015.73451253,0.00020988,2,"2024-02-29T15:50:32.529",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851201,1709221832587,-83613.08679206,0.00020988,2,"2024-02-29T15:50:32.587",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851202,1709221832596,-5803.2944,0.00020988,2,"2024-02-29T15:50:32.596",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851203,1709221832605,-1009.6838,0.00020988,2,"2024-02-29T15:50:32.605",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851204,1709221832615,-63976.24640698,0.00020988,2,"2024-02-29T15:50:32.615",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851213,1709221837855,-7435.31355662,0.00020988,2,"2024-02-29T15:50:37.855",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851214,1709221837886,-1902.02657434,0.00020988,2,"2024-02-29T15:50:37.886",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851215,1709221837903,-1909.42862918,0.00020988,2,"2024-02-29T15:50:37.903",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851216,1709221837993,-857.56739502,0.00020988,2,"2024-02-29T15:50:37.993",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851217,1709221838005,-448.152,0.00020988,2,"2024-02-29T15:50:38.005",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851218,1709221838051,-568.0761065,0.00020988,2,"2024-02-29T15:50:38.051",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851227,1709221839605,-2175.10413136,0.00020988,2,"2024-02-29T15:50:39.605",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851229,1709221839615,-154.61263839,0.00021078,2,"2024-02-29T15:50:39.615",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851231,1709221839624,-2742.2926,0.00021088,2,"2024-02-29T15:50:39.624",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851233,1709221839633,-245000.0,0.00021088,2,"2024-02-29T15:50:39.633",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851235,1709221839645,-1000.0,0.00021088,2,"2024-02-29T15:50:39.645",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851237,1709221839654,-1118.5605,0.00021088,2,"2024-02-29T15:50:39.654",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851239,1709221839663,-13196.9132,0.00021088,2,"2024-02-29T15:50:39.663",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851241,1709221839672,-186.48599193,0.00021095,2,"2024-02-29T15:50:39.672",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851243,1709221839681,-14099.05170177,0.00021135,2,"2024-02-29T15:50:39.681",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851246,1709221839691,-160.45081064,0.00021135,2,"2024-02-29T15:50:39.691",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851248,1709221839700,-253.34918902,0.00021174,2,"2024-02-29T15:50:39.700",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851250,1709221839710,-796091.4354,0.00021188,2,"2024-02-29T15:50:39.710",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851252,1709221839719,-352.05993997,0.00021195,2,"2024-02-29T15:50:39.719",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851254,1709221839729,-14099.05170172,0.00021295,2,"2024-02-29T15:50:39.729",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851256,1709221839739,-14099.05170172,0.00021456,2,"2024-02-29T15:50:39.739",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851258,1709221839748,-253.34918902,0.00021462,2,"2024-02-29T15:50:39.748",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851260,1709221839758,-14099.05170172,0.00021616,2,"2024-02-29T15:50:39.758",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851261,1709221839767,-253.34918902,0.00021749,2,"2024-02-29T15:50:39.767",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851262,1709221839777,-907.92565284,0.00021755,2,"2024-02-29T15:50:39.777",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851263,1709221839786,-1654.20335018,0.00021755,2,"2024-02-29T15:50:39.786",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851264,1709221839796,-409.41532917,0.00021755,2,"2024-02-29T15:50:39.796",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851265,1709221839805,-235.31044705,0.00021755,2,"2024-02-29T15:50:39.805",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851266,1709221839814,-437.34165811,0.00021755,2,"2024-02-29T15:50:39.814",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851267,1709221839825,-151.02,0.00021765,2,"2024-02-29T15:50:39.825",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851268,1709221839834,-14099.05170172,0.00021777,2,"2024-02-29T15:50:39.834",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851269,1709221839844,-5000.0,0.000219,2,"2024-02-29T15:50:39.844",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851270,1709221839854,-2254.72055206,0.000219,2,"2024-02-29T15:50:39.854",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851271,1709221839863,-2750.0,0.000219,2,"2024-02-29T15:50:39.863",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851272,1709221839873,-5993.96403396,0.000219,2,"2024-02-29T15:50:39.873",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851273,1709221839883,-2160.93636433,0.000219,2,"2024-02-29T15:50:39.883",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851274,1709221839895,-158.67,0.00021918,2,"2024-02-29T15:50:39.895",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851275,1709221839905,-158.81,0.00021918,2,"2024-02-29T15:50:39.905",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851276,1709221839916,-150.0,0.00021918,2,"2024-02-29T15:50:39.916",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851277,1709221839926,-14099.05170172,0.00021937,2,"2024-02-29T15:50:39.926",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851278,1709221839935,-500.0,0.00021949,2,"2024-02-29T15:50:39.935",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851279,1709221839946,-330.55212822,0.00021949,2,"2024-02-29T15:50:39.946",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851280,1709221839955,-500.0,0.00021949,2,"2024-02-29T15:50:39.955",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851281,1709221839964,-500.0,0.00021949,2,"2024-02-29T15:50:39.964",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851282,1709221839974,-500.0,0.00021949,2,"2024-02-29T15:50:39.974",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851283,1709221839985,-500.0,0.00021949,2,"2024-02-29T15:50:39.985",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851284,1709221839994,-500.0,0.00021949,2,"2024-02-29T15:50:39.994",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851285,1709221840004,-500.0,0.00021949,2,"2024-02-29T15:50:40.004",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851286,1709221840013,-500.0,0.00021949,2,"2024-02-29T15:50:40.013",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851287,1709221840026,-500.0,0.00021949,2,"2024-02-29T15:50:40.026",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851288,1709221840036,-500.0,0.00021949,2,"2024-02-29T15:50:40.036",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851289,1709221840046,-500.0,0.00021949,2,"2024-02-29T15:50:40.046",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851290,1709221840055,-500.0,0.00021949,2,"2024-02-29T15:50:40.055",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851291,1709221840065,-500.0,0.00021949,2,"2024-02-29T15:50:40.065",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851292,1709221840076,-500.0,0.00021949,2,"2024-02-29T15:50:40.076",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851293,1709221840086,-500.0,0.00021949,2,"2024-02-29T15:50:40.086",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851294,1709221840095,-500.0,0.00021949,2,"2024-02-29T15:50:40.095",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851295,1709221840105,-500.0,0.00021949,2,"2024-02-29T15:50:40.105",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851296,1709221840115,-500.0,0.00021949,2,"2024-02-29T15:50:40.115",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851297,1709221840125,-500.0,0.00021949,2,"2024-02-29T15:50:40.125",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851298,1709221840135,-500.0,0.00021949,2,"2024-02-29T15:50:40.135",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851299,1709221840146,-500.0,0.00021949,2,"2024-02-29T15:50:40.146",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851300,1709221840157,-500.0,0.00021949,2,"2024-02-29T15:50:40.157",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851301,1709221840166,-500.0,0.00021949,2,"2024-02-29T15:50:40.166",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851302,1709221840175,-500.0,0.00021949,2,"2024-02-29T15:50:40.175",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851303,1709221840185,-561.0,0.00021949,2,"2024-02-29T15:50:40.185",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851304,1709221840194,-500.0,0.00021949,2,"2024-02-29T15:50:40.194",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851305,1709221840204,-160.53897462,0.00021949,2,"2024-02-29T15:50:40.204",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851306,1709221840213,-500.0,0.00021949,2,"2024-02-29T15:50:40.213",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851307,1709221840223,-500.0,0.00021949,2,"2024-02-29T15:50:40.223",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851308,1709221840232,-500.0,0.00021949,2,"2024-02-29T15:50:40.232",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851309,1709221840242,-500.0,0.00021949,2,"2024-02-29T15:50:40.242",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851310,1709221840251,-500.0,0.00021949,2,"2024-02-29T15:50:40.251",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851311,1709221840261,-282.63071064,0.00021949,2,"2024-02-29T15:50:40.261",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851312,1709221840270,-500.0,0.00021949,2,"2024-02-29T15:50:40.270",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851313,1709221840279,-500.59635416,0.00021949,2,"2024-02-29T15:50:40.279",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851314,1709221840289,-500.0,0.00021949,2,"2024-02-29T15:50:40.289",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851315,1709221840298,-500.0,0.00021949,2,"2024-02-29T15:50:40.298",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851316,1709221840307,-600.48790742,0.00021949,2,"2024-02-29T15:50:40.307",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851317,1709221840317,-500.0,0.00021949,2,"2024-02-29T15:50:40.317",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851318,1709221840326,-500.0,0.00021949,2,"2024-02-29T15:50:40.326",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851319,1709221840336,-609.84614648,0.00021949,2,"2024-02-29T15:50:40.336",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851320,1709221840345,-400.78894526,0.00021949,2,"2024-02-29T15:50:40.345",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851321,1709221840354,-479.70154498,0.00021949,2,"2024-02-29T15:50:40.354",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851322,1709221840365,-385.13226677,0.00021949,2,"2024-02-29T15:50:40.365",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851324,1709221840375,-500.0,0.00021949,2,"2024-02-29T15:50:40.375",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851326,1709221840384,-500.0,0.00021949,2,"2024-02-29T15:50:40.384",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851328,1709221840396,-500.0,0.00021949,2,"2024-02-29T15:50:40.396",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851329,1709221840405,-243.72962358,0.00021949,2,"2024-02-29T15:50:40.405",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851330,1709221840415,-200.0,0.00021949,2,"2024-02-29T15:50:40.415",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851331,1709221840425,-2497.33,0.00021949,2,"2024-02-29T15:50:40.425",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851332,1709221840435,-1000.0,0.00022,2,"2024-02-29T15:50:40.435",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851333,1709221840445,-1000.0,0.00022,2,"2024-02-29T15:50:40.445",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851334,1709221840455,-612.22022329,0.00022,2,"2024-02-29T15:50:40.455",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851335,1709221840465,-2000.0,0.00022,7,"2024-02-29T15:50:40.465",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851336,1709221840475,-540.90969576,0.00022,2,"2024-02-29T15:50:40.475",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851337,1709221840486,-400000.0,0.00022,2,"2024-02-29T15:50:40.486",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851338,1709221840496,-400000.0,0.00022,4,"2024-02-29T15:50:40.496",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851339,1709221840507,-208.68369119,0.00022,4,"2024-02-29T15:50:40.507",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851340,1709221840517,-500.0,0.00022,2,"2024-02-29T15:50:40.517",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851341,1709221840527,-1000.0,0.00022,2,"2024-02-29T15:50:40.527",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851342,1709221840536,-14741.28,0.00022,2,"2024-02-29T15:50:40.536",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851343,1709221840546,-253.34918902,0.00022036,2,"2024-02-29T15:50:40.546",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851344,1709221840556,-14099.05170172,0.00022098,2,"2024-02-29T15:50:40.556",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851345,1709221840565,-5000.0,0.00022109,2,"2024-02-29T15:50:40.565",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851346,1709221840574,-5000.0,0.00022112,2,"2024-02-29T15:50:40.574",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851347,1709221840583,-5000.0,0.00022112,2,"2024-02-29T15:50:40.583",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851348,1709221840592,-5000.0,0.00022112,2,"2024-02-29T15:50:40.592",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851349,1709221840602,-5000.0,0.00022115,2,"2024-02-29T15:50:40.602",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851350,1709221840611,-5000.0,0.00022117,2,"2024-02-29T15:50:40.611",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851351,1709221840620,-1000.02,0.00022117,2,"2024-02-29T15:50:40.620",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851352,1709221840630,-5000.0,0.00022118,2,"2024-02-29T15:50:40.630",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851353,1709221840640,-5000.0,0.00022118,2,"2024-02-29T15:50:40.640",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851354,1709221840650,-5000.0,0.0002212,2,"2024-02-29T15:50:40.650",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851355,1709221840659,-5000.0,0.0002212,2,"2024-02-29T15:50:40.659",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851356,1709221840669,-5000.0,0.00022121,2,"2024-02-29T15:50:40.669",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851357,1709221840678,-5000.0,0.00022126,2,"2024-02-29T15:50:40.678",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851358,1709221840687,-5000.0,0.00022129,2,"2024-02-29T15:50:40.687",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851359,1709221840697,-5000.0,0.00022132,2,"2024-02-29T15:50:40.697",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851360,1709221840706,-5000.0,0.00022136,2,"2024-02-29T15:50:40.706",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851361,1709221840716,-5000.0,0.00022138,2,"2024-02-29T15:50:40.716",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851362,1709221840726,-5000.0,0.00022139,2,"2024-02-29T15:50:40.726",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851363,1709221840735,-5000.0,0.0002214,2,"2024-02-29T15:50:40.735",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851364,1709221840745,-5000.0,0.00022142,2,"2024-02-29T15:50:40.745",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851365,1709221840754,-5000.0,0.00022146,2,"2024-02-29T15:50:40.754",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851366,1709221840764,-5000.0,0.00022147,2,"2024-02-29T15:50:40.764",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851367,1709221840773,-4999.99,0.00022151,2,"2024-02-29T15:50:40.773",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851368,1709221840783,-5000.0,0.00022153,2,"2024-02-29T15:50:40.783",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851369,1709221840792,-4999.99,0.00022154,2,"2024-02-29T15:50:40.792",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851370,1709221840802,-4152.7,0.00022156,2,"2024-02-29T15:50:40.802",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851371,1709221840812,-158.81,0.00022192,2,"2024-02-29T15:50:40.812",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851372,1709221840821,-14099.05170172,0.00022258,2,"2024-02-29T15:50:40.821",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851373,1709221840831,-355.92426928,0.00022299,2,"2024-02-29T15:50:40.831",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851374,1709221840840,-598.89488016,0.00022299,5,"2024-02-29T15:50:40.840",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851375,1709221840850,-6464.13181324,0.00022299,2,"2024-02-29T15:50:40.850",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851376,1709221840859,-253.34918902,0.00022323,2,"2024-02-29T15:50:40.859",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851377,1709221840869,-160.45081064,0.00022326,2,"2024-02-29T15:50:40.869",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851378,1709221840878,-208.06513079,0.00022337,6,"2024-02-29T15:50:40.878",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851379,1709221840893,-319.38364649,0.00022339,6,"2024-02-29T15:50:40.893",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851380,1709221840903,-220177.97179468,0.00022341,6,"2024-02-29T15:50:40.903",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851381,1709221840913,-8081.67082296,0.00022342,6,"2024-02-29T15:50:40.913",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851382,1709221840922,-319.38364649,0.00022342,6,"2024-02-29T15:50:40.922",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851383,1709221840933,-8081.67082296,0.00022343,6,"2024-02-29T15:50:40.933",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851384,1709221840943,-437.55102461,0.00022343,6,"2024-02-29T15:50:40.943",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851385,1709221840953,-73392.65726495,0.00022344,6,"2024-02-29T15:50:40.953",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851386,1709221840963,-140026.22224775,0.00022346,6,"2024-02-29T15:50:40.963",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851387,1709221840973,-73392.65726495,0.00022346,6,"2024-02-29T15:50:40.973",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851388,1709221840983,-140026.22224775,0.00022351,6,"2024-02-29T15:50:40.983",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851389,1709221840993,-7451.58760929,0.00022351,6,"2024-02-29T15:50:40.993",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851390,1709221841002,-208.06513079,0.00022352,6,"2024-02-29T15:50:41.002",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851391,1709221841011,-73392.65726495,0.00022353,6,"2024-02-29T15:50:41.011",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851392,1709221841021,-220177.97179468,0.00022354,6,"2024-02-29T15:50:41.021",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851393,1709221841031,-178.23982189,0.00022355,6,"2024-02-29T15:50:41.031",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851394,1709221841040,-158.67,0.00022356,2,"2024-02-29T15:50:41.040",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851395,1709221841050,-8081.67082296,0.00022358,6,"2024-02-29T15:50:41.050",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851396,1709221841060,-319.38364649,0.0002236,6,"2024-02-29T15:50:41.060",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851397,1709221841069,-178.23982189,0.00022361,6,"2024-02-29T15:50:41.069",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851398,1709221841078,-7451.58760929,0.00022364,6,"2024-02-29T15:50:41.078",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851399,1709221841088,-208.06513079,0.00022364,6,"2024-02-29T15:50:41.088",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851400,1709221841098,-390.67245104,0.00022365,6,"2024-02-29T15:50:41.098",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851401,1709221841107,-390.67245104,0.00022366,6,"2024-02-29T15:50:41.107",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851402,1709221841117,-437.55102461,0.00022371,6,"2024-02-29T15:50:41.117",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851403,1709221841126,-437.55102461,0.00022373,6,"2024-02-29T15:50:41.126",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851404,1709221841135,-220177.97179468,0.00022376,6,"2024-02-29T15:50:41.135",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851405,1709221841146,-437.55102461,0.00022377,6,"2024-02-29T15:50:41.146",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851406,1709221841156,-901963.01054929,0.0002238,2,"2024-02-29T15:50:41.156",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851407,1709221841170,-659465.58481491,0.0002238,2,"2024-02-29T15:50:41.170",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851408,1709221841182,-734.78714954,0.0002238,2,"2024-02-29T15:50:41.182",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851409,1709221841206,-6942.27579998,0.0002238,2,"2024-02-29T15:50:41.206",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851410,1709221841218,-5202.05999997,0.0002238,2,"2024-02-29T15:50:41.218",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851411,1709221841230,-4932.86,0.0002238,2,"2024-02-29T15:50:41.230",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851412,1709221841241,-1933.5,0.0002238,2,"2024-02-29T15:50:41.241",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851413,1709221841253,-5482.403665,0.0002238,2,"2024-02-29T15:50:41.253",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851414,1709221841265,-5418.24,0.0002238,2,"2024-02-29T15:50:41.265",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851415,1709221841280,-309.7904697,0.0002238,2,"2024-02-29T15:50:41.280",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851418,1709221841648,-9834.14933822,0.0002238,2,"2024-02-29T15:50:41.648",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851419,1709221841679,-139832.98581494,0.0002238,2,"2024-02-29T15:50:41.679",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851420,1709221841691,-2026.51278459,0.0002238,2,"2024-02-29T15:50:41.691",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851421,1709221841706,-875.71616645,0.0002238,2,"2024-02-29T15:50:41.706",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851422,1709221841718,-300.69,0.0002238,2,"2024-02-29T15:50:41.718",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851423,1709221841729,-307.46014093,0.0002238,2,"2024-02-29T15:50:41.729",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851424,1709221841757,-3351.35777256,0.0002238,2,"2024-02-29T15:50:41.757",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851425,1709221841769,-522821.11420536,0.0002238,2,"2024-02-29T15:50:41.769",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851426,1709221842015,-782.75340808,0.0002238,2,"2024-02-29T15:50:42.015",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851439,1709221845329,-92.59642484,0.000219,2,"2024-02-29T15:50:45.329",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851440,1709221845340,-715.09237518,0.000219,2,"2024-02-29T15:50:45.340",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851441,1709221845440,-1192.31119998,0.000219,2,"2024-02-29T15:50:45.440",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851442,1709221845449,-1050.45006793,0.00021948,2,"2024-02-29T15:50:45.449",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851443,1709221845459,-895725.18267723,0.0002238,2,"2024-02-29T15:50:45.459",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851444,1709221845468,-178.23982189,0.00022381,6,"2024-02-29T15:50:45.468",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851445,1709221845477,-73392.65726495,0.00022382,6,"2024-02-29T15:50:45.477",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851446,1709221845487,-319.38364649,0.00022383,6,"2024-02-29T15:50:45.487",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851447,1709221845496,-32927.6550095,0.00022384,6,"2024-02-29T15:50:45.496",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851448,1709221845508,-615.39507354,0.00022384,6,"2024-02-29T15:50:45.508",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851464,1709221845990,-342.98619058,0.00022299,2,"2024-02-29T15:50:45.990",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851465,1709221846000,-1603.45646081,0.00022384,6,"2024-02-29T15:50:46.000",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851466,1709221846012,-1321.446,0.00022384,6,"2024-02-29T15:50:46.012",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851467,1709221846058,-15826.59,0.00022384,6,"2024-02-29T15:50:46.058",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851468,1709221846282,-1431.13480876,0.00022384,6,"2024-02-29T15:50:46.282",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851481,1709221948604,151.0,0.00023963,120,"2024-02-29T15:52:28.604",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851488,1709222407283,151.0,0.00024031,120,"2024-02-29T16:00:07.283",0.00028470000000000004,24.26,0.9578360290861528,1649724541.8335862]
[315851505,1709222800442,-216.45836637,0.00014864,2,"2024-02-29T16:06:40.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851506,1709222800468,-258.48065694,0.00014865,2,"2024-02-29T16:06:40.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851507,1709222800489,-335.67987151,0.00014865,2,"2024-02-29T16:06:40.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851508,1709222800510,-155.0,0.00014866,2,"2024-02-29T16:06:40.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851509,1709222800531,-1034.38110518,0.00014866,4,"2024-02-29T16:06:40.531",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851510,1709222800926,-6.12425467,0.00014866,4,"2024-02-29T16:06:40.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851511,1709222800949,-1993.87574533,0.00014868,2,"2024-02-29T16:06:40.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851512,1709222801603,-2000.0,0.00014868,2,"2024-02-29T16:06:41.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851513,1709222801919,-2000.0,0.00014868,2,"2024-02-29T16:06:41.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851514,1709222802288,-2000.0,0.00014868,2,"2024-02-29T16:06:42.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851515,1709222802837,-2000.0,0.00014868,2,"2024-02-29T16:06:42.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851516,1709222803368,-616.213264,0.00014863,2,"2024-02-29T16:06:43.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851517,1709222803389,-1383.786736,0.00014868,2,"2024-02-29T16:06:43.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851518,1709222811013,-1000.0,0.00014865,7,"2024-02-29T16:06:51.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851519,1709222840660,2000.0,0.00014885,31,"2024-02-29T16:07:20.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851520,1709222901625,151.0,0.00024109,120,"2024-02-29T16:08:21.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851527,1709223032176,-216.45836637,0.00014784,2,"2024-02-29T16:10:32.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851528,1709223032186,-171.23364687,0.00014785,2,"2024-02-29T16:10:32.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851529,1709223032195,-607.17750609,0.00014883,4,"2024-02-29T16:10:32.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851530,1709223032286,-433.32785376,0.00014883,4,"2024-02-29T16:10:32.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851531,1709223032295,-155.0,0.00014883,2,"2024-02-29T16:10:32.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851532,1709223032307,-300.0,0.00014884,2,"2024-02-29T16:10:32.307",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851533,1709223032316,-1630.41366095,0.00014884,7,"2024-02-29T16:10:32.316",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851534,1709223032348,-1359.28712955,0.00014884,7,"2024-02-29T16:10:32.348",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851535,1709223032358,-14126.21325482,0.00014885,2,"2024-02-29T16:10:32.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851536,1709223032369,-724.5271639,0.00014885,2,"2024-02-29T16:10:32.369",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851537,1709223032381,-4645.40589753,0.00014885,2,"2024-02-29T16:10:32.381",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851538,1709223032403,-2768.26989088,0.00014885,2,"2024-02-29T16:10:32.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851548,1709223038179,-2989.7007905,0.00014882,7,"2024-02-29T16:10:38.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851549,1709223038189,-324.0,0.00014884,2,"2024-02-29T16:10:38.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851550,1709223038199,-505398.32342581,0.00014885,2,"2024-02-29T16:10:38.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851551,1709223038208,-352.02820119,0.000149,2,"2024-02-29T16:10:38.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851552,1709223038218,-621.83878297,0.00015,10,"2024-02-29T16:10:38.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851553,1709223038227,-4024.66538371,0.00015,14,"2024-02-29T16:10:38.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851554,1709223038236,-352.02820113,0.00016043,2,"2024-02-29T16:10:38.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851555,1709223038252,-352.02820113,0.00017186,2,"2024-02-29T16:10:38.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851556,1709223038262,-509.31,0.00018282,2,"2024-02-29T16:10:38.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851557,1709223038271,-352.02820113,0.00018329,2,"2024-02-29T16:10:38.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851558,1709223038283,-420.66469616,0.00018524,2,"2024-02-29T16:10:38.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851559,1709223038294,-500.0,0.000192,2,"2024-02-29T16:10:38.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851560,1709223038303,-176.47,0.00019289,10,"2024-02-29T16:10:38.303",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851561,1709223038313,-224.56,0.00019293,2,"2024-02-29T16:10:38.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851562,1709223038328,-1067.21,0.00019672,2,"2024-02-29T16:10:38.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851563,1709223038338,-1007.03961438,0.00019779,2,"2024-02-29T16:10:38.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851564,1709223038347,-150.99,0.00019781,2,"2024-02-29T16:10:38.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851565,1709223038356,-250.0,0.00019782,2,"2024-02-29T16:10:38.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851566,1709223038366,-250.0,0.00019843,2,"2024-02-29T16:10:38.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851567,1709223038375,-176.14,0.00019855,2,"2024-02-29T16:10:38.375",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851568,1709223038384,-23900.0,0.00020057,2,"2024-02-29T16:10:38.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851569,1709223038397,-258.34001505,0.0002027,2,"2024-02-29T16:10:38.397",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851570,1709223038406,-1000.0,0.00020515,2,"2024-02-29T16:10:38.406",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851571,1709223038415,-509.31,0.00020546,2,"2024-02-29T16:10:38.415",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851572,1709223038424,-2000.0,0.00020548,2,"2024-02-29T16:10:38.424",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851573,1709223038434,-1187.42,0.00020551,10,"2024-02-29T16:10:38.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851574,1709223038444,-208.0,0.00020578,2,"2024-02-29T16:10:38.444",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851575,1709223038453,-1163.0575,0.00020586,2,"2024-02-29T16:10:38.453",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851576,1709223038463,-1016.2281,0.00020586,2,"2024-02-29T16:10:38.463",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851577,1709223038473,-416.53772257,0.00020684,2,"2024-02-29T16:10:38.473",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851578,1709223038482,-18754.05796684,0.00020684,2,"2024-02-29T16:10:38.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851579,1709223038493,-633.61112732,0.00020684,2,"2024-02-29T16:10:38.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851581,1709223038503,-293.74087837,0.00020684,2,"2024-02-29T16:10:38.503",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851583,1709223038513,-226.15782634,0.00020684,2,"2024-02-29T16:10:38.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851585,1709223038523,-500.0,0.00020686,2,"2024-02-29T16:10:38.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851587,1709223038532,-6332.944,0.00020686,2,"2024-02-29T16:10:38.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851589,1709223038541,-100000.0,0.00020686,2,"2024-02-29T16:10:38.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851590,1709223038551,-2500.0,0.00020686,2,"2024-02-29T16:10:38.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851591,1709223038561,-1998.89,0.00020785,2,"2024-02-29T16:10:38.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851592,1709223038570,-1998.89,0.00020785,2,"2024-02-29T16:10:38.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851593,1709223038580,-1998.89,0.00020785,2,"2024-02-29T16:10:38.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851594,1709223038589,-1998.89,0.00020785,2,"2024-02-29T16:10:38.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851595,1709223038599,-1998.89,0.00020785,2,"2024-02-29T16:10:38.599",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851596,1709223038609,-1998.89,0.00020785,2,"2024-02-29T16:10:38.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851597,1709223038618,-1998.89,0.00020785,2,"2024-02-29T16:10:38.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851598,1709223038628,-1998.89,0.00020785,2,"2024-02-29T16:10:38.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851599,1709223038638,-1998.89,0.00020785,2,"2024-02-29T16:10:38.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851600,1709223038648,-1998.89,0.00020785,2,"2024-02-29T16:10:38.648",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851601,1709223038658,-1998.89,0.00020785,2,"2024-02-29T16:10:38.658",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851602,1709223038667,-1998.89,0.00020785,2,"2024-02-29T16:10:38.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851603,1709223038677,-1998.89,0.00020785,2,"2024-02-29T16:10:38.677",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851604,1709223038687,-1998.89,0.00020785,2,"2024-02-29T16:10:38.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851605,1709223038696,-1998.89,0.00020785,2,"2024-02-29T16:10:38.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851606,1709223038705,-1998.89,0.00020785,2,"2024-02-29T16:10:38.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851607,1709223038714,-1998.89,0.00020785,2,"2024-02-29T16:10:38.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851608,1709223038724,-1998.89,0.00020785,2,"2024-02-29T16:10:38.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851609,1709223038733,-1998.89,0.00020785,2,"2024-02-29T16:10:38.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851610,1709223038742,-1998.89,0.00020785,2,"2024-02-29T16:10:38.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851611,1709223038752,-1998.89,0.00020785,2,"2024-02-29T16:10:38.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851612,1709223038761,-1998.89,0.00020785,2,"2024-02-29T16:10:38.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851613,1709223038770,-1998.89,0.00020785,2,"2024-02-29T16:10:38.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851614,1709223038780,-1998.93403816,0.00020785,2,"2024-02-29T16:10:38.780",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851615,1709223038789,-245000.0,0.00020786,2,"2024-02-29T16:10:38.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851616,1709223038799,-1000.0,0.00020786,2,"2024-02-29T16:10:38.799",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851617,1709223038808,-150.0,0.00021145,2,"2024-02-29T16:10:38.808",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851618,1709223038818,-1278685.74069654,0.000215,4,"2024-02-29T16:10:38.818",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851619,1709223038828,-1500.0,0.000215,2,"2024-02-29T16:10:38.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851620,1709223038837,-2000.0,0.000215,2,"2024-02-29T16:10:38.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851621,1709223038846,-174.87012141,0.00021693,2,"2024-02-29T16:10:38.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851622,1709223038855,-775.13806496,0.00021759,2,"2024-02-29T16:10:38.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851623,1709223038866,-339.22134312,0.00021764,2,"2024-02-29T16:10:38.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851624,1709223038875,-300.0,0.000219,2,"2024-02-29T16:10:38.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851625,1709223038884,-2000.0,0.000219,2,"2024-02-29T16:10:38.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851626,1709223038895,-500.0,0.000219,2,"2024-02-29T16:10:38.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851627,1709223038904,-2141.9845244,0.000219,2,"2024-02-29T16:10:38.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851628,1709223038914,-272.35,0.00021918,2,"2024-02-29T16:10:38.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851629,1709223038923,-150.0,0.00021918,2,"2024-02-29T16:10:38.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851630,1709223038933,-1158.43028326,0.00021938,2,"2024-02-29T16:10:38.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851631,1709223038942,-16862.03757921,0.00022,2,"2024-02-29T16:10:38.942",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851632,1709223038952,-612.22022329,0.00022,2,"2024-02-29T16:10:38.952",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851633,1709223038961,-1000.0,0.00022,2,"2024-02-29T16:10:38.961",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851634,1709223038971,-2000.0,0.00022,7,"2024-02-29T16:10:38.971",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851635,1709223038980,-208.68369119,0.00022,4,"2024-02-29T16:10:38.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851636,1709223038989,-1000.0,0.00022,2,"2024-02-29T16:10:38.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851637,1709223038999,-540.90969576,0.00022,2,"2024-02-29T16:10:38.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851638,1709223039008,-400000.0,0.00022,4,"2024-02-29T16:10:39.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851639,1709223039018,-400000.0,0.00022,2,"2024-02-29T16:10:39.018",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851640,1709223039027,-1000.0,0.00022,2,"2024-02-29T16:10:39.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851641,1709223039036,-1500.0,0.00022,2,"2024-02-29T16:10:39.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851642,1709223039045,-2000.0,0.00022,2,"2024-02-29T16:10:39.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851643,1709223039055,-272.35,0.00022033,2,"2024-02-29T16:10:39.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851644,1709223039063,-3647.93369276,0.00022045,2,"2024-02-29T16:10:39.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851645,1709223039072,-228.65746038,0.00022045,2,"2024-02-29T16:10:39.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851646,1709223039082,-6464.13181324,0.00022045,2,"2024-02-29T16:10:39.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851647,1709223039091,-4825.3902358,0.00022045,2,"2024-02-29T16:10:39.091",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851648,1709223039100,-150.0,0.00022099,2,"2024-02-29T16:10:39.100",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851649,1709223039109,-5000.0,0.00022107,2,"2024-02-29T16:10:39.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851650,1709223039118,-4123.83255637,0.00022108,2,"2024-02-29T16:10:39.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851651,1709223039132,-876.16744363,0.00022108,2,"2024-02-29T16:10:39.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851652,1709223039144,-5000.0,0.00022109,2,"2024-02-29T16:10:39.144",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851653,1709223039153,-5000.0,0.00022109,2,"2024-02-29T16:10:39.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851654,1709223039162,-5000.0,0.0002211,2,"2024-02-29T16:10:39.162",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851655,1709223039172,-1000.01,0.00022111,2,"2024-02-29T16:10:39.172",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851656,1709223039183,-5000.0,0.00022115,2,"2024-02-29T16:10:39.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851657,1709223039193,-5000.0,0.00022116,2,"2024-02-29T16:10:39.193",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851658,1709223039203,-5000.0,0.00022117,2,"2024-02-29T16:10:39.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851659,1709223039213,-5000.0,0.00022118,2,"2024-02-29T16:10:39.213",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851660,1709223039223,-5000.0,0.00022122,2,"2024-02-29T16:10:39.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851661,1709223039232,-5000.0,0.00022122,2,"2024-02-29T16:10:39.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851662,1709223039246,-5000.0,0.00022123,2,"2024-02-29T16:10:39.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851663,1709223039256,-5000.0,0.00022128,2,"2024-02-29T16:10:39.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851664,1709223039266,-5000.0,0.00022128,2,"2024-02-29T16:10:39.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851665,1709223039275,-5000.0,0.00022136,2,"2024-02-29T16:10:39.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851666,1709223039286,-5000.0,0.00022138,2,"2024-02-29T16:10:39.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851667,1709223039296,-4152.69,0.0002214,2,"2024-02-29T16:10:39.296",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851668,1709223039305,-5000.0,0.0002214,2,"2024-02-29T16:10:39.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851669,1709223039315,-5000.0,0.00022143,2,"2024-02-29T16:10:39.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851670,1709223039325,-5000.0,0.00022144,2,"2024-02-29T16:10:39.325",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851671,1709223039335,-5000.0,0.00022144,2,"2024-02-29T16:10:39.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851672,1709223039345,-5000.0,0.00022145,2,"2024-02-29T16:10:39.345",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851673,1709223039354,-5000.0,0.00022146,2,"2024-02-29T16:10:39.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851674,1709223039364,-150.0,0.00022146,2,"2024-02-29T16:10:39.364",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851675,1709223039373,-5000.0,0.00022148,2,"2024-02-29T16:10:39.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851676,1709223039382,-272.35,0.00022149,2,"2024-02-29T16:10:39.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851677,1709223039394,-5000.0,0.00022153,2,"2024-02-29T16:10:39.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851678,1709223039404,-847.84,0.00022164,2,"2024-02-29T16:10:39.404",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851679,1709223039413,-186.48599193,0.000222,2,"2024-02-29T16:10:39.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851680,1709223039423,-14741.28,0.000222,2,"2024-02-29T16:10:39.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851681,1709223039433,-160.45081064,0.0002224,2,"2024-02-29T16:10:39.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851682,1709223039442,-356.57683632,0.0002224,2,"2024-02-29T16:10:39.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851683,1709223039451,-598.89488016,0.0002224,5,"2024-02-29T16:10:39.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851684,1709223039460,-272.35,0.00022264,2,"2024-02-29T16:10:39.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851685,1709223039469,-800.0,0.00022274,2,"2024-02-29T16:10:39.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851686,1709223039478,-5000.0,0.00022284,2,"2024-02-29T16:10:39.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851687,1709223039488,-4699.68390061,0.00022284,2,"2024-02-29T16:10:39.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851688,1709223039497,-177.13683452,0.00022297,2,"2024-02-29T16:10:39.497",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851689,1709223039506,-510123.90823005,0.000223,2,"2024-02-29T16:10:39.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851690,1709223039516,-5049.75988705,0.00022338,6,"2024-02-29T16:10:39.516",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851691,1709223039537,-1857.33080632,0.00022338,6,"2024-02-29T16:10:39.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851692,1709223039573,-1092.57797976,0.00022338,6,"2024-02-29T16:10:39.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851693,1709223039586,-39576.60855016,0.00022338,6,"2024-02-29T16:10:39.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851694,1709223039598,-29486.01290497,0.00022338,6,"2024-02-29T16:10:39.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851695,1709223039607,-159.16988071,0.00022339,6,"2024-02-29T16:10:39.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851696,1709223039616,-4699.68390057,0.0002234,2,"2024-02-29T16:10:39.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851697,1709223039626,-5343.7656992,0.00022341,6,"2024-02-29T16:10:39.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851698,1709223039635,-1072.98857564,0.00022343,6,"2024-02-29T16:10:39.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851705,1709223041740,-500.0,0.00021499,2,"2024-02-29T16:10:41.740",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851706,1709223041750,-500.0,0.00021499,2,"2024-02-29T16:10:41.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851707,1709223041759,-319.76251434,0.00021499,2,"2024-02-29T16:10:41.759",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851708,1709223041768,-500.0,0.00021499,2,"2024-02-29T16:10:41.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851709,1709223041777,-500.0,0.00021499,2,"2024-02-29T16:10:41.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851710,1709223041786,-500.0,0.00021499,2,"2024-02-29T16:10:41.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851711,1709223041796,-500.0,0.00021499,2,"2024-02-29T16:10:41.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851712,1709223041805,-577.16919775,0.00021499,2,"2024-02-29T16:10:41.805",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851713,1709223041815,-500.0,0.00021499,2,"2024-02-29T16:10:41.815",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851714,1709223041824,-500.0,0.00021499,2,"2024-02-29T16:10:41.824",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851715,1709223041837,-500.0,0.00021499,2,"2024-02-29T16:10:41.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851716,1709223041847,-600.48790742,0.00021499,2,"2024-02-29T16:10:41.847",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851717,1709223041856,-500.59635416,0.00021499,2,"2024-02-29T16:10:41.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851718,1709223041865,-500.0,0.00021499,2,"2024-02-29T16:10:41.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851719,1709223042152,-500.0,0.00021499,2,"2024-02-29T16:10:42.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851720,1709223042161,-500.0,0.00021499,2,"2024-02-29T16:10:42.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851721,1709223042170,-500.0,0.00021499,2,"2024-02-29T16:10:42.170",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851722,1709223042181,-500.0,0.00021499,2,"2024-02-29T16:10:42.181",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851723,1709223042189,-500.0,0.00021499,2,"2024-02-29T16:10:42.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851724,1709223042199,-445.05535942,0.00021499,2,"2024-02-29T16:10:42.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851725,1709223042208,-500.0,0.00021499,2,"2024-02-29T16:10:42.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851726,1709223042217,-500.0,0.00021499,2,"2024-02-29T16:10:42.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851727,1709223042226,-500.0,0.00021499,2,"2024-02-29T16:10:42.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851728,1709223042235,-500.0,0.00021499,2,"2024-02-29T16:10:42.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851729,1709223042245,-500.0,0.00021499,2,"2024-02-29T16:10:42.245",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851730,1709223042254,-500.0,0.00021499,2,"2024-02-29T16:10:42.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851731,1709223042266,-500.0,0.00021499,2,"2024-02-29T16:10:42.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851732,1709223042276,-500.0,0.00021499,2,"2024-02-29T16:10:42.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851733,1709223042285,-500.0,0.00021499,2,"2024-02-29T16:10:42.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851734,1709223042295,-500.0,0.00021499,2,"2024-02-29T16:10:42.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851735,1709223042304,-500.0,0.00021499,2,"2024-02-29T16:10:42.304",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851736,1709223042314,-500.0,0.00021499,2,"2024-02-29T16:10:42.314",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851737,1709223042324,-500.0,0.00021499,2,"2024-02-29T16:10:42.324",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851738,1709223042332,-500.0,0.00021499,2,"2024-02-29T16:10:42.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851739,1709223042342,-500.0,0.00021499,2,"2024-02-29T16:10:42.342",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851740,1709223042351,-500.0,0.00021499,2,"2024-02-29T16:10:42.351",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851741,1709223042360,-500.0,0.00021499,2,"2024-02-29T16:10:42.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851742,1709223042370,-500.0,0.00021499,2,"2024-02-29T16:10:42.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851743,1709223042379,-500.0,0.00021499,2,"2024-02-29T16:10:42.379",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851744,1709223042389,-520.96551256,0.00021499,2,"2024-02-29T16:10:42.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851745,1709223042400,-500.0,0.00021499,2,"2024-02-29T16:10:42.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851746,1709223042409,-500.0,0.00021499,2,"2024-02-29T16:10:42.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851747,1709223042419,-500.0,0.00021499,2,"2024-02-29T16:10:42.419",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851748,1709223042428,-500.0,0.00021499,2,"2024-02-29T16:10:42.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851749,1709223042437,-500.0,0.00021499,2,"2024-02-29T16:10:42.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851750,1709223042447,-500.0,0.00021499,2,"2024-02-29T16:10:42.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851751,1709223042456,-500.0,0.00021499,2,"2024-02-29T16:10:42.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851752,1709223042469,-500.0,0.00021499,2,"2024-02-29T16:10:42.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851753,1709223042478,-500.0,0.00021499,2,"2024-02-29T16:10:42.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851754,1709223042487,-500.0,0.00021499,2,"2024-02-29T16:10:42.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851755,1709223042497,-500.0,0.00021499,2,"2024-02-29T16:10:42.497",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851756,1709223042506,-500.0,0.00021499,2,"2024-02-29T16:10:42.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851757,1709223042516,-500.0,0.00021499,2,"2024-02-29T16:10:42.516",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851758,1709223042525,-500.0,0.00021499,2,"2024-02-29T16:10:42.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851759,1709223042535,-500.0,0.00021499,2,"2024-02-29T16:10:42.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851760,1709223042544,-500.0,0.00021499,2,"2024-02-29T16:10:42.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851761,1709223042554,-500.0,0.00021499,2,"2024-02-29T16:10:42.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851762,1709223042563,-500.0,0.00021499,2,"2024-02-29T16:10:42.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851763,1709223042573,-75989.30155262,0.00022343,6,"2024-02-29T16:10:42.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851764,1709223042582,-159.16988071,0.00022343,6,"2024-02-29T16:10:42.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851765,1709223042592,-420.52603463,0.00022348,6,"2024-02-29T16:10:42.592",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851766,1709223042602,-228.84804701,0.00022348,6,"2024-02-29T16:10:42.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851767,1709223042612,-1564.83339804,0.0002235,6,"2024-02-29T16:10:42.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851768,1709223042621,-5343.7656992,0.00022352,6,"2024-02-29T16:10:42.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851769,1709223042631,-226.5900216,0.00022354,6,"2024-02-29T16:10:42.631",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851770,1709223042640,-107887.2061795,0.00022355,6,"2024-02-29T16:10:42.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851771,1709223042652,-226.5900216,0.0002236,6,"2024-02-29T16:10:42.652",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851772,1709223042661,-1564.83339804,0.0002236,6,"2024-02-29T16:10:42.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851773,1709223042671,-228.84804701,0.00022361,6,"2024-02-29T16:10:42.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851774,1709223042681,-1564.83339805,0.00022362,6,"2024-02-29T16:10:42.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851775,1709223042690,-228.84804701,0.00022364,6,"2024-02-29T16:10:42.690",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851776,1709223042700,-5343.7656992,0.00022365,6,"2024-02-29T16:10:42.700",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851777,1709223042709,-228.84804701,0.00022366,6,"2024-02-29T16:10:42.709",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851778,1709223042719,-1564.83339804,0.00022367,6,"2024-02-29T16:10:42.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851779,1709223042729,-77062.29012826,0.00022368,6,"2024-02-29T16:10:42.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851780,1709223042738,-107887.2061795,0.00022369,6,"2024-02-29T16:10:42.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851781,1709223042748,-420.52603463,0.00022369,6,"2024-02-29T16:10:42.748",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851782,1709223042758,-159.16988071,0.00022371,6,"2024-02-29T16:10:42.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851783,1709223042767,-1564.83339805,0.00022374,6,"2024-02-29T16:10:42.767",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851784,1709223042776,-420.52603463,0.00022374,6,"2024-02-29T16:10:42.776",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851785,1709223042786,-159.16988071,0.00022374,6,"2024-02-29T16:10:42.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851786,1709223042796,-5343.7656992,0.00022376,6,"2024-02-29T16:10:42.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851787,1709223042805,-107887.2061795,0.00022376,6,"2024-02-29T16:10:42.805",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851788,1709223042814,-420.52603463,0.00022377,6,"2024-02-29T16:10:42.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851789,1709223042823,-155.0,0.00022379,2,"2024-02-29T16:10:42.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851790,1709223042833,-272.35,0.00022379,2,"2024-02-29T16:10:42.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851791,1709223042842,-1564.83339805,0.00022379,6,"2024-02-29T16:10:42.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851792,1709223042851,-550.0,0.0002238,2,"2024-02-29T16:10:42.851",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851793,1709223042860,-550.0,0.0002238,2,"2024-02-29T16:10:42.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851794,1709223042869,-550.0,0.0002238,2,"2024-02-29T16:10:42.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851795,1709223042879,-550.0,0.0002238,2,"2024-02-29T16:10:42.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851796,1709223042888,-550.0,0.0002238,2,"2024-02-29T16:10:42.888",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851798,1709223042898,-550.0,0.0002238,2,"2024-02-29T16:10:42.898",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851799,1709223042907,-550.0,0.0002238,2,"2024-02-29T16:10:42.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851800,1709223042916,-550.0,0.0002238,2,"2024-02-29T16:10:42.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851801,1709223042925,-550.0,0.0002238,2,"2024-02-29T16:10:42.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851802,1709223042935,-550.0,0.0002238,2,"2024-02-29T16:10:42.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851803,1709223042944,-230691.1911304,0.00022381,2,"2024-02-29T16:10:42.944",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851804,1709223042955,-9193.2116744,0.00022381,2,"2024-02-29T16:10:42.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851805,1709223042964,-55203.7040479,0.00022381,2,"2024-02-29T16:10:42.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851806,1709223042973,-86300.54489514,0.00022384,6,"2024-02-29T16:10:42.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851808,1709223042983,-7451.58760929,0.00022386,6,"2024-02-29T16:10:42.983",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851810,1709223042993,-220177.97179468,0.00022387,6,"2024-02-29T16:10:42.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851811,1709223043002,-226.5900216,0.00022388,6,"2024-02-29T16:10:43.002",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851812,1709223043011,-107887.2061795,0.00022388,6,"2024-02-29T16:10:43.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851813,1709223043021,-58811.01334415,0.00022388,6,"2024-02-29T16:10:43.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851816,1709223043031,-140026.22224775,0.00022389,6,"2024-02-29T16:10:43.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851818,1709223043041,-226.5900216,0.0002239,6,"2024-02-29T16:10:43.041",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851820,1709223043050,-178.23982189,0.00022391,6,"2024-02-29T16:10:43.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851823,1709223043059,-390.67245104,0.00022391,6,"2024-02-29T16:10:43.059",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851825,1709223043069,-58811.01334415,0.00022393,6,"2024-02-29T16:10:43.069",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851827,1709223043078,-390.67245104,0.00022394,6,"2024-02-29T16:10:43.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851829,1709223043088,-58811.01334415,0.00022394,6,"2024-02-29T16:10:43.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851830,1709223043097,-208.06513079,0.00022394,6,"2024-02-29T16:10:43.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851831,1709223043106,-7451.58760929,0.00022394,6,"2024-02-29T16:10:43.106",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851832,1709223043116,-8081.67082296,0.00022395,6,"2024-02-29T16:10:43.116",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851833,1709223043125,-4699.68390057,0.00022396,2,"2024-02-29T16:10:43.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851834,1709223043134,-1564.83339804,0.00022396,6,"2024-02-29T16:10:43.134",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851835,1709223043144,-1564.83339805,0.00022397,6,"2024-02-29T16:10:43.144",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851836,1709223043154,-1050.45006793,0.00022398,2,"2024-02-29T16:10:43.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851837,1709223043163,-1000.0,0.00022399,2,"2024-02-29T16:10:43.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851838,1709223043173,-58811.01334415,0.000224,6,"2024-02-29T16:10:43.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851839,1709223043182,-77062.29012826,0.000224,6,"2024-02-29T16:10:43.182",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851840,1709223043192,-598.89488014,0.00022405,6,"2024-02-29T16:10:43.192",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851841,1709223043202,-4699.68390057,0.00022452,2,"2024-02-29T16:10:43.202",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851842,1709223043211,-13505.41057126,0.0002246,2,"2024-02-29T16:10:43.211",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851843,1709223043221,-158.81,0.00022466,2,"2024-02-29T16:10:43.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851844,1709223043231,-150.0,0.00022495,2,"2024-02-29T16:10:43.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851845,1709223043243,-272.35,0.00022495,2,"2024-02-29T16:10:43.243",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851846,1709223043254,-155.0,0.00022497,2,"2024-02-29T16:10:43.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851847,1709223043263,-1050.0,0.00022498,2,"2024-02-29T16:10:43.263",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851848,1709223043273,-263.27520211,0.00022499,2,"2024-02-29T16:10:43.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851849,1709223043295,-63490.12750983,0.000225,7,"2024-02-29T16:10:43.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851850,1709223043305,-1500.0,0.000225,2,"2024-02-29T16:10:43.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851851,1709223043315,-2000.0,0.000225,2,"2024-02-29T16:10:43.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851852,1709223043325,-4699.68390057,0.00022508,2,"2024-02-29T16:10:43.325",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851853,1709223043337,-4699.68390057,0.00022564,2,"2024-02-29T16:10:43.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851854,1709223043348,-598.89488014,0.0002257,6,"2024-02-29T16:10:43.348",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851855,1709223043359,-2000.0,0.000226,2,"2024-02-29T16:10:43.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851856,1709223043369,-10068.92993395,0.000226,2,"2024-02-29T16:10:43.369",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851857,1709223043380,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851858,1709223043389,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851859,1709223043400,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851860,1709223043410,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851861,1709223043419,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.419",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851862,1709223043431,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851863,1709223043441,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851864,1709223043452,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851865,1709223043462,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.462",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851866,1709223043472,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.472",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851867,1709223043482,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851868,1709223043492,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851869,1709223043502,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851870,1709223043512,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851871,1709223043521,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.521",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851872,1709223043531,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.531",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851873,1709223043540,-10068.92993377,0.000226,2,"2024-02-29T16:10:43.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851874,1709223043550,-180.0,0.00022603,2,"2024-02-29T16:10:43.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851875,1709223043560,-6303.6979795,0.00022607,2,"2024-02-29T16:10:43.560",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851876,1709223043570,-41652.62091294,0.00022607,2,"2024-02-29T16:10:43.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851877,1709223043581,-87518.8855785,0.00022607,2,"2024-02-29T16:10:43.581",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851878,1709223043591,-22952.44543377,0.00022607,2,"2024-02-29T16:10:43.591",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851879,1709223043601,-54806.14503753,0.00022607,2,"2024-02-29T16:10:43.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851880,1709223043611,-272.35,0.0002261,2,"2024-02-29T16:10:43.611",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851881,1709223043621,-4699.68390057,0.0002262,2,"2024-02-29T16:10:43.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851882,1709223043630,-4699.68390057,0.00022676,2,"2024-02-29T16:10:43.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851883,1709223043640,-1000.0,0.00022699,2,"2024-02-29T16:10:43.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851884,1709223043651,-1000.0,0.00022699,2,"2024-02-29T16:10:43.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851885,1709223043662,-18877.46053695,0.000227,2,"2024-02-29T16:10:43.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851886,1709223043671,-272.35,0.00022725,2,"2024-02-29T16:10:43.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851887,1709223043681,-4699.68390057,0.00022732,2,"2024-02-29T16:10:43.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851888,1709223043691,-598.89488014,0.00022735,6,"2024-02-29T16:10:43.691",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851889,1709223043701,-158.81,0.0002274,2,"2024-02-29T16:10:43.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851890,1709223043711,-154.76,0.0002274,2,"2024-02-29T16:10:43.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851891,1709223043721,-150.02,0.0002274,2,"2024-02-29T16:10:43.721",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851892,1709223043732,-153.51299228,0.00022769,2,"2024-02-29T16:10:43.732",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851893,1709223043742,-4699.68390057,0.00022788,2,"2024-02-29T16:10:43.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851894,1709223043752,-158.67,0.00022795,2,"2024-02-29T16:10:43.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851895,1709223043761,-655.84356726,0.00022798,2,"2024-02-29T16:10:43.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851896,1709223043771,-122662.85952961,0.00022799,2,"2024-02-29T16:10:43.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851897,1709223043781,-11206.16795398,0.00022799,2,"2024-02-29T16:10:43.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851898,1709223043791,-122662.85952957,0.00022799,2,"2024-02-29T16:10:43.791",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851899,1709223043802,-11206.16795397,0.00022799,2,"2024-02-29T16:10:43.802",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851900,1709223043812,-122662.85952957,0.00022799,2,"2024-02-29T16:10:43.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851901,1709223043822,-11206.16795397,0.00022799,2,"2024-02-29T16:10:43.822",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851902,1709223043832,-11206.16795397,0.00022799,2,"2024-02-29T16:10:43.832",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851903,1709223043842,-11206.16795397,0.00022799,2,"2024-02-29T16:10:43.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851904,1709223043852,-11206.16795397,0.00022799,2,"2024-02-29T16:10:43.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851905,1709223043862,-8229.0,0.000228,3,"2024-02-29T16:10:43.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851906,1709223043872,-137903.07041869,0.000228,2,"2024-02-29T16:10:43.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851907,1709223043881,-663.17,0.000228,2,"2024-02-29T16:10:43.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851908,1709223043891,-509.31,0.0002281,2,"2024-02-29T16:10:43.891",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851909,1709223043902,-800.0,0.00022816,2,"2024-02-29T16:10:43.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851910,1709223043911,-200.0,0.00022816,2,"2024-02-29T16:10:43.911",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851911,1709223043922,-500.0,0.00022816,2,"2024-02-29T16:10:43.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851912,1709223043932,-200.0,0.00022816,2,"2024-02-29T16:10:43.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851913,1709223043942,-272.35,0.00022841,2,"2024-02-29T16:10:43.942",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851914,1709223043951,-4699.68390057,0.00022844,2,"2024-02-29T16:10:43.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851915,1709223043962,-12532.64757913,0.00022898,3,"2024-02-29T16:10:43.962",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851916,1709223043971,-1000.0,0.00022898,2,"2024-02-29T16:10:43.971",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851917,1709223043985,-50238.7897,0.00022898,2,"2024-02-29T16:10:43.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851918,1709223043995,-5000.0,0.00022898,2,"2024-02-29T16:10:43.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851919,1709223044005,-2622.0,0.000229,3,"2024-02-29T16:10:44.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851920,1709223044015,-4699.68390057,0.000229,2,"2024-02-29T16:10:44.015",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851921,1709223044025,-1067.63552113,0.000229,2,"2024-02-29T16:10:44.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851922,1709223044035,-160.45081064,0.000229,2,"2024-02-29T16:10:44.035",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851923,1709223044045,-150.10956407,0.000229,2,"2024-02-29T16:10:44.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851924,1709223044056,-150.10956399,0.000229,2,"2024-02-29T16:10:44.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851925,1709223044066,-150.10956399,0.000229,2,"2024-02-29T16:10:44.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851926,1709223044076,-150.10956399,0.000229,2,"2024-02-29T16:10:44.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851927,1709223044086,-150.10956399,0.000229,2,"2024-02-29T16:10:44.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851928,1709223044096,-151.0,0.000229,2,"2024-02-29T16:10:44.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851929,1709223044106,-1000.0,0.000229,2,"2024-02-29T16:10:44.106",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851930,1709223044116,-598.89488014,0.000229,6,"2024-02-29T16:10:44.116",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851931,1709223044127,-122662.85952957,0.00022911,2,"2024-02-29T16:10:44.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851932,1709223044138,-79874.53043692,0.00022949,2,"2024-02-29T16:10:44.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851933,1709223044149,-272.35,0.00022956,2,"2024-02-29T16:10:44.149",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851934,1709223044159,-500.0,0.00022981,2,"2024-02-29T16:10:44.159",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851935,1709223044170,-17300.1276544,0.00022984,2,"2024-02-29T16:10:44.170",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851936,1709223044180,-500.0,0.0002299,2,"2024-02-29T16:10:44.180",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851937,1709223044190,-130172.97715827,0.00022998,2,"2024-02-29T16:10:44.190",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851938,1709223044201,-222513.883015,0.00022998,2,"2024-02-29T16:10:44.201",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851939,1709223044211,-112254.43574353,0.00022998,2,"2024-02-29T16:10:44.211",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851940,1709223044368,-1824.258261,0.00022998,2,"2024-02-29T16:10:44.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851957,1709223045719,-10068.92993377,0.000226,2,"2024-02-29T16:10:45.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851958,1709223045729,-115713.93688847,0.00022998,2,"2024-02-29T16:10:45.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851959,1709223045738,-229792.630893,0.00022998,2,"2024-02-29T16:10:45.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851960,1709223045747,-92609.0898186,0.00022998,2,"2024-02-29T16:10:45.747",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851961,1709223045759,-137183.5410744,0.00022998,2,"2024-02-29T16:10:45.759",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851962,1709223045768,-229792.630893,0.00022998,2,"2024-02-29T16:10:45.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851963,1709223045777,-134484.99674428,0.00022998,2,"2024-02-29T16:10:45.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851964,1709223045788,-19847.55672724,0.00022998,2,"2024-02-29T16:10:45.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851965,1709223045800,-62900.00000001,0.00022998,2,"2024-02-29T16:10:45.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851966,1709223045811,-3284.30166903,0.00022998,2,"2024-02-29T16:10:45.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851983,1709223046619,-322.38978863,0.00021498,2,"2024-02-29T16:10:46.619",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851984,1709223046635,-1087.68371137,0.00022998,2,"2024-02-29T16:10:46.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851985,1709223049271,-352.02820113,0.00019471,2,"2024-02-29T16:10:49.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851986,1709223049280,-561.02114671,0.00021497,4,"2024-02-29T16:10:49.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851987,1709223049290,-5268.82794617,0.000226,2,"2024-02-29T16:10:49.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851988,1709223049301,-4800.1019876,0.000226,2,"2024-02-29T16:10:49.301",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851989,1709223049311,-8188.09204107,0.00022998,2,"2024-02-29T16:10:49.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851990,1709223049321,-528.35597133,0.00022998,2,"2024-02-29T16:10:49.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851991,1709223049550,-654.06561602,0.00022998,2,"2024-02-29T16:10:49.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851992,1709223049615,-329.35914207,0.00022998,2,"2024-02-29T16:10:49.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851998,1709223418763,-155.0,0.00014784,2,"2024-02-29T16:16:58.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315851999,1709223418786,-1000.0,0.00014785,2,"2024-02-29T16:16:58.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852000,1709223418809,-216.0,0.00018724,2,"2024-02-29T16:16:58.809",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852001,1709223418833,-629.0,0.00018724,7,"2024-02-29T16:16:58.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852002,1709223420098,-2000.0,0.00018724,7,"2024-02-29T16:17:00.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852003,1709223421254,-360.7007905,0.00018724,7,"2024-02-29T16:17:01.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852004,1709223421283,-386.01152211,0.00018725,2,"2024-02-29T16:17:01.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852005,1709223421309,-605.02,0.00018825,2,"2024-02-29T16:17:01.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852006,1709223421338,-386.01152193,0.00018945,2,"2024-02-29T16:17:01.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852007,1709223421369,-262.25616546,0.00019164,2,"2024-02-29T16:17:01.369",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852008,1709223421479,-123.75535647,0.00019164,2,"2024-02-29T16:17:01.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852009,1709223421505,-386.01152193,0.00019384,2,"2024-02-29T16:17:01.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852010,1709223421533,-208.0,0.00019578,2,"2024-02-29T16:17:01.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852011,1709223421560,-189.09152,0.00019578,2,"2024-02-29T16:17:01.560",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852012,1709223421586,-386.01152193,0.00019604,2,"2024-02-29T16:17:01.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852013,1709223836754,574.76,0.00017044,2,"2024-02-29T16:23:56.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852014,1709223921150,399425.24,0.00017044,2,"2024-02-29T16:25:21.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852029,1709224232272,-180.0,0.00016532,2,"2024-02-29T16:30:32.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852030,1709224232282,-178.16390953,0.00016533,2,"2024-02-29T16:30:32.282",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852031,1709224234709,-226.95128728,0.00016533,2,"2024-02-29T16:30:34.709",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852032,1709224234719,-28.08276272,0.00016942,7,"2024-02-29T16:30:34.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852033,1709224234794,-576.32490571,0.00016942,7,"2024-02-29T16:30:34.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852034,1709224234807,-658.25,0.00016942,7,"2024-02-29T16:30:34.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852035,1709224234819,-422.88853027,0.00016942,7,"2024-02-29T16:30:34.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852036,1709224234831,-290.556,0.00016942,7,"2024-02-29T16:30:34.831",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852037,1709224234842,-306.798665,0.00016942,7,"2024-02-29T16:30:34.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852038,1709224234854,-706.7999268,0.00016942,7,"2024-02-29T16:30:34.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852039,1709224234863,-1783.2735,0.00016943,2,"2024-02-29T16:30:34.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852040,1709224234872,-564.80486265,0.00016944,2,"2024-02-29T16:30:34.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852041,1709224234882,-150.0,0.00017041,2,"2024-02-29T16:30:34.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852042,1709224234891,-870.43335712,0.00017042,2,"2024-02-29T16:30:34.891",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852043,1709224234901,-216.45836637,0.00017042,2,"2024-02-29T16:30:34.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852044,1709224234910,-203.03416609,0.00017042,2,"2024-02-29T16:30:34.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852045,1709224234919,-2013.06599095,0.00017043,2,"2024-02-29T16:30:34.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852046,1709224234942,-759.8606458,0.00017043,2,"2024-02-29T16:30:34.942",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852063,1709224235218,-45402.47292969,0.00017043,2,"2024-02-29T16:30:35.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852068,1709224235232,-1128.41100726,0.00017043,2,"2024-02-29T16:30:35.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852071,1709224235241,-869.68399274,0.00017044,2,"2024-02-29T16:30:35.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852075,1709224235258,-1127.49756033,0.00017044,2,"2024-02-29T16:30:35.258",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852096,1709224235415,-1721.9738624,0.00017044,2,"2024-02-29T16:30:35.415",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852097,1709224235427,-36663.62454114,0.00017044,2,"2024-02-29T16:30:35.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852098,1709224235462,-4997.97876645,0.00017044,2,"2024-02-29T16:30:35.462",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852099,1709224235475,-460.41304884,0.00017044,2,"2024-02-29T16:30:35.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852100,1709224235487,-4692.55296082,0.00017044,2,"2024-02-29T16:30:35.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852101,1709224235500,-1298.31797469,0.00017044,2,"2024-02-29T16:30:35.500",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852107,1709224240275,-4965.74364,0.00017044,2,"2024-02-29T16:30:40.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852108,1709224240287,-608414.16366876,0.00017044,2,"2024-02-29T16:30:40.287",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852109,1709224240297,-40913.31620824,0.00017044,2,"2024-02-29T16:30:40.297",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852110,1709224240306,-183.93,0.00018561,2,"2024-02-29T16:30:40.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852111,1709224240317,-183.79,0.00018631,2,"2024-02-29T16:30:40.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852112,1709224240326,-210.0,0.00018745,2,"2024-02-29T16:30:40.326",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852113,1709224240335,-188.82,0.0001881,2,"2024-02-29T16:30:40.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852114,1709224240345,-999.99,0.0001881,2,"2024-02-29T16:30:40.345",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852115,1709224240354,-250.0,0.00018851,2,"2024-02-29T16:30:40.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852116,1709224240367,-500.0,0.00018865,2,"2024-02-29T16:30:40.367",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852117,1709224240377,-150.0,0.00018928,2,"2024-02-29T16:30:40.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852118,1709224240388,-1852.42,0.00018983,2,"2024-02-29T16:30:40.388",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852119,1709224240397,-1107.18,0.0001906,10,"2024-02-29T16:30:40.397",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852120,1709224240406,-750.0,0.000192,2,"2024-02-29T16:30:40.406",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852121,1709224240416,-574.76,0.00019308,2,"2024-02-29T16:30:40.416",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852122,1709224240425,-564.80486264,0.00019422,2,"2024-02-29T16:30:40.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852123,1709224240434,-2622.41007527,0.000195,2,"2024-02-29T16:30:40.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852124,1709224240509,-343.948776,0.0001906,2,"2024-02-29T16:30:40.509",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852125,1709224240548,-2688.181224,0.0001906,2,"2024-02-29T16:30:40.548",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852126,1709224240558,-1005.93792578,0.000195,2,"2024-02-29T16:30:40.558",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852128,1709224240643,-245.98239407,0.000195,2,"2024-02-29T16:30:40.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852129,1709224240653,-160.45081064,0.00019504,2,"2024-02-29T16:30:40.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852130,1709224240662,-17.93471693,0.00019504,2,"2024-02-29T16:30:40.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852131,1709224240674,-168.551275,0.00019504,2,"2024-02-29T16:30:40.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852132,1709224240683,-1460.12545664,0.00019504,2,"2024-02-29T16:30:40.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852136,1709224240703,-11209.01318741,0.00019504,2,"2024-02-29T16:30:40.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852141,1709224240737,-732.3500009,0.00019504,2,"2024-02-29T16:30:40.737",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852148,1709224240778,-3271.55755505,0.00019504,2,"2024-02-29T16:30:40.778",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852150,1709224240787,-3637.70504498,0.00019604,2,"2024-02-29T16:30:40.787",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852157,1709224240846,-5452.19595502,0.00019604,2,"2024-02-29T16:30:40.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852159,1709224240855,-208.0,0.00019688,2,"2024-02-29T16:30:40.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852161,1709224240865,-23900.0,0.0001972,2,"2024-02-29T16:30:40.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852163,1709224240875,-3940.41671815,0.00019723,2,"2024-02-29T16:30:40.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852166,1709224240885,-250.0,0.00019797,2,"2024-02-29T16:30:40.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852168,1709224240894,-5000.0,0.0002,7,"2024-02-29T16:30:40.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852170,1709224240904,-191.91293503,0.0002,2,"2024-02-29T16:30:40.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852172,1709224240913,-159.33,0.00020017,2,"2024-02-29T16:30:40.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852174,1709224240923,-159.33,0.00020148,2,"2024-02-29T16:30:40.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852175,1709224240933,-1000.0,0.00020169,2,"2024-02-29T16:30:40.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852178,1709224240942,-3940.41671814,0.00020175,2,"2024-02-29T16:30:40.942",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852180,1709224240951,-150.99,0.00020217,2,"2024-02-29T16:30:40.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852182,1709224240961,-159.33,0.00020278,2,"2024-02-29T16:30:40.961",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852184,1709224240970,-159.33,0.00020409,2,"2024-02-29T16:30:40.970",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852185,1709224240978,-159.33,0.00020539,2,"2024-02-29T16:30:40.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852187,1709224240988,-2000.0,0.00020548,2,"2024-02-29T16:30:40.988",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852190,1709224240997,-2492.48,0.00020586,2,"2024-02-29T16:30:40.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852191,1709224241007,-100000.0,0.00020586,2,"2024-02-29T16:30:41.007",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852194,1709224241016,-293.0,0.0002062,2,"2024-02-29T16:30:41.016",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852196,1709224241026,-3940.41671814,0.00020628,2,"2024-02-29T16:30:41.026",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852198,1709224241035,-159.33,0.00020669,2,"2024-02-29T16:30:41.035",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852200,1709224241045,-164.27,0.00020695,2,"2024-02-29T16:30:41.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852202,1709224241054,-159.33,0.000208,2,"2024-02-29T16:30:41.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852203,1709224241063,-159.33,0.0002093,2,"2024-02-29T16:30:41.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852205,1709224241074,-159.33,0.00021061,2,"2024-02-29T16:30:41.074",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852208,1709224241083,-3940.41671814,0.0002108,2,"2024-02-29T16:30:41.083",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852210,1709224241092,-355.8,0.00021136,2,"2024-02-29T16:30:41.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852212,1709224241102,-166.02,0.00021147,2,"2024-02-29T16:30:41.102",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852214,1709224241112,-386.01152193,0.00021361,2,"2024-02-29T16:30:41.112",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852216,1709224241120,-165.74,0.00021475,2,"2024-02-29T16:30:41.120",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852218,1709224241130,-2548.11,0.00021499,2,"2024-02-29T16:30:41.130",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852220,1709224241139,-3940.41671814,0.00021532,2,"2024-02-29T16:30:41.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852222,1709224241149,-1000.0,0.00021551,2,"2024-02-29T16:30:41.149",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852224,1709224241158,-574.76,0.00021572,2,"2024-02-29T16:30:41.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852226,1709224241168,-386.01152193,0.0002158,2,"2024-02-29T16:30:41.168",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852228,1709224241178,-196.11487289,0.00021779,2,"2024-02-29T16:30:41.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852230,1709224241187,-1978.42681654,0.00021786,2,"2024-02-29T16:30:41.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852232,1709224241196,-1371.22904378,0.00021791,2,"2024-02-29T16:30:41.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852234,1709224241206,-191.5157698,0.00021796,2,"2024-02-29T16:30:41.206",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852236,1709224241216,-386.01152193,0.000218,2,"2024-02-29T16:30:41.216",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852238,1709224241225,-397.4632442,0.00021899,2,"2024-02-29T16:30:41.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852240,1709224241237,-500.0,0.00021899,2,"2024-02-29T16:30:41.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852242,1709224241246,-500.0,0.00021899,2,"2024-02-29T16:30:41.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852244,1709224241256,-500.0,0.00021899,2,"2024-02-29T16:30:41.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852246,1709224241265,-391.21839028,0.00021899,2,"2024-02-29T16:30:41.265",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852248,1709224241275,-500.0,0.00021899,2,"2024-02-29T16:30:41.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852250,1709224241283,-1011510.6004381,0.000219,4,"2024-02-29T16:30:41.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852252,1709224241293,-84058.17282872,0.000219,2,"2024-02-29T16:30:41.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852260,1709224241358,-2121.96941884,0.000219,2,"2024-02-29T16:30:41.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852266,1709224241409,-10657.46376644,0.000219,2,"2024-02-29T16:30:41.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852268,1709224241419,-1876.0,0.000219,2,"2024-02-29T16:30:41.419",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852270,1709224241429,-209.0,0.000219,2,"2024-02-29T16:30:41.429",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852272,1709224241439,-2000.0,0.000219,2,"2024-02-29T16:30:41.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852274,1709224241449,-250.0,0.000219,2,"2024-02-29T16:30:41.449",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852276,1709224241460,-564.80486264,0.000219,2,"2024-02-29T16:30:41.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852278,1709224241470,-2103.09642287,0.000219,2,"2024-02-29T16:30:41.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852280,1709224241479,-2103.09642282,0.000219,2,"2024-02-29T16:30:41.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852282,1709224241488,-2103.09642282,0.000219,2,"2024-02-29T16:30:41.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852284,1709224241498,-2103.09642282,0.000219,2,"2024-02-29T16:30:41.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852286,1709224241508,-152.61,0.00021918,2,"2024-02-29T16:30:41.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852288,1709224241517,-150.48,0.00021918,2,"2024-02-29T16:30:41.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852290,1709224241526,-150.0,0.00021918,2,"2024-02-29T16:30:41.526",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852292,1709224241535,-524.33,0.00021918,2,"2024-02-29T16:30:41.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852294,1709224241544,-198.61,0.00021918,2,"2024-02-29T16:30:41.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852296,1709224241554,-165.51,0.00021918,2,"2024-02-29T16:30:41.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852298,1709224241567,-827.55,0.00021918,2,"2024-02-29T16:30:41.567",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852300,1709224241577,-3940.41671814,0.00021984,2,"2024-02-29T16:30:41.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852302,1709224241589,-2000.0,0.00022,7,"2024-02-29T16:30:41.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852304,1709224241600,-612.22022329,0.00022,2,"2024-02-29T16:30:41.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852306,1709224241609,-34076.06603361,0.00022,2,"2024-02-29T16:30:41.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852308,1709224241619,-2000.0,0.00022,7,"2024-02-29T16:30:41.619",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852310,1709224241628,-540.90969576,0.00022,2,"2024-02-29T16:30:41.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852312,1709224241637,-208.68369119,0.00022,4,"2024-02-29T16:30:41.637",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852314,1709224241646,-400000.0,0.00022,2,"2024-02-29T16:30:41.646",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852316,1709224241656,-400000.0,0.00022,4,"2024-02-29T16:30:41.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852318,1709224241665,-1000.0,0.00022,2,"2024-02-29T16:30:41.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852320,1709224241675,-2000.0,0.00022,2,"2024-02-29T16:30:41.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852322,1709224241686,-1000.0,0.00022,2,"2024-02-29T16:30:41.686",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852324,1709224241695,-1000.0,0.00022,2,"2024-02-29T16:30:41.695",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852326,1709224241705,-14741.28,0.00022,2,"2024-02-29T16:30:41.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852328,1709224241714,-5826.52620236,0.00022,2,"2024-02-29T16:30:41.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852330,1709224241723,-85522.16,0.00022,2,"2024-02-29T16:30:41.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852332,1709224241733,-386.01152193,0.00022019,2,"2024-02-29T16:30:41.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852334,1709224241742,-152.61,0.00022055,2,"2024-02-29T16:30:41.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852336,1709224241751,-150.48,0.00022064,2,"2024-02-29T16:30:41.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852338,1709224241761,-5000.0,0.0002211,2,"2024-02-29T16:30:41.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852340,1709224241770,-5000.0,0.00022111,2,"2024-02-29T16:30:41.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852342,1709224241779,-5000.0,0.00022114,2,"2024-02-29T16:30:41.779",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852344,1709224241789,-5000.0,0.0002212,2,"2024-02-29T16:30:41.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852346,1709224241798,-5000.0,0.0002212,2,"2024-02-29T16:30:41.798",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852348,1709224241809,-5000.0,0.00022121,2,"2024-02-29T16:30:41.809",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852350,1709224241821,-5000.0,0.00022121,2,"2024-02-29T16:30:41.821",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852352,1709224241833,-5000.0,0.00022121,2,"2024-02-29T16:30:41.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852355,1709224241843,-5000.0,0.00022122,2,"2024-02-29T16:30:41.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852357,1709224241853,-5000.0,0.00022122,2,"2024-02-29T16:30:41.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852359,1709224241862,-5000.0,0.00022127,2,"2024-02-29T16:30:41.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852361,1709224241871,-5000.0,0.00022127,2,"2024-02-29T16:30:41.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852363,1709224241881,-5000.0,0.00022129,2,"2024-02-29T16:30:41.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852365,1709224241890,-5000.0,0.00022129,2,"2024-02-29T16:30:41.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852366,1709224241899,-5000.0,0.0002213,2,"2024-02-29T16:30:41.899",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852368,1709224241909,-5000.0,0.00022131,2,"2024-02-29T16:30:41.909",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852370,1709224241918,-5000.0,0.00022136,2,"2024-02-29T16:30:41.918",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852372,1709224241927,-5000.0,0.00022136,2,"2024-02-29T16:30:41.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852374,1709224241936,-5000.0,0.00022136,2,"2024-02-29T16:30:41.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852376,1709224241945,-5000.0,0.00022137,2,"2024-02-29T16:30:41.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852378,1709224241954,-152.71,0.00022137,2,"2024-02-29T16:30:41.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852380,1709224241963,-5000.0,0.00022139,2,"2024-02-29T16:30:41.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852382,1709224241972,-4999.99,0.00022142,2,"2024-02-29T16:30:41.972",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852384,1709224241981,-5000.0,0.00022144,2,"2024-02-29T16:30:41.981",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852386,1709224241990,-5000.0,0.00022151,2,"2024-02-29T16:30:41.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852388,1709224241999,-5000.0,0.00022154,2,"2024-02-29T16:30:41.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852390,1709224242008,-152.61,0.00022192,2,"2024-02-29T16:30:42.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852392,1709224242017,-150.48,0.0002221,2,"2024-02-29T16:30:42.017",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852394,1709224242026,-386.01152193,0.00022239,2,"2024-02-29T16:30:42.026",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852396,1709224242035,-510123.90822906,0.000223,2,"2024-02-29T16:30:42.035",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852399,1709224242045,-5000.0,0.000223,2,"2024-02-29T16:30:42.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852400,1709224242054,-152.61,0.00022329,2,"2024-02-29T16:30:42.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852403,1709224242063,-887.37547084,0.00022333,6,"2024-02-29T16:30:42.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852404,1709224242074,-8722.64323016,0.00022337,6,"2024-02-29T16:30:42.074",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852406,1709224242083,-282.6389754,0.00022337,2,"2024-02-29T16:30:42.083",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852408,1709224242092,-4039.98296213,0.00022337,2,"2024-02-29T16:30:42.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852423,1709224242311,-356.57683632,0.00022337,2,"2024-02-29T16:30:42.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852425,1709224242324,-1418.97757285,0.00022337,2,"2024-02-29T16:30:42.324",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852427,1709224242333,-175.89346488,0.00022337,2,"2024-02-29T16:30:42.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852429,1709224242342,-887.37547084,0.00022338,6,"2024-02-29T16:30:42.342",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852432,1709224242352,-75825.74653748,0.00022344,6,"2024-02-29T16:30:42.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852434,1709224242361,-1771.81607939,0.00022349,6,"2024-02-29T16:30:42.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852436,1709224242370,-8722.64323016,0.00022353,6,"2024-02-29T16:30:42.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852437,1709224242380,-1771.81607939,0.00022355,6,"2024-02-29T16:30:42.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852439,1709224242389,-8722.64323016,0.00022356,6,"2024-02-29T16:30:42.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852442,1709224242398,-150.48,0.00022356,2,"2024-02-29T16:30:42.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852444,1709224242408,-887.37547084,0.00022365,6,"2024-02-29T16:30:42.408",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852446,1709224242418,-75825.74653748,0.00022367,6,"2024-02-29T16:30:42.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852448,1709224242427,-8722.64323016,0.00022381,6,"2024-02-29T16:30:42.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852450,1709224242437,-75825.74653748,0.00022385,6,"2024-02-29T16:30:42.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852452,1709224242447,-1771.81607939,0.00022386,6,"2024-02-29T16:30:42.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852454,1709224242457,-1771.81607939,0.00022389,6,"2024-02-29T16:30:42.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852456,1709224242466,-75825.74653748,0.0002239,6,"2024-02-29T16:30:42.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852458,1709224242475,-887.37547084,0.00022397,6,"2024-02-29T16:30:42.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852460,1709224242484,-1000.0,0.00022399,2,"2024-02-29T16:30:42.484",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852462,1709224242493,-245000.0,0.000224,2,"2024-02-29T16:30:42.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852464,1709224242502,-3940.41671814,0.00022437,2,"2024-02-29T16:30:42.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852466,1709224242512,-386.01152193,0.00022459,2,"2024-02-29T16:30:42.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852468,1709224242521,-152.61,0.00022466,2,"2024-02-29T16:30:42.521",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852470,1709224242530,-150.0,0.00022495,2,"2024-02-29T16:30:42.530",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852472,1709224242539,-60392.5442208,0.000225,7,"2024-02-29T16:30:42.539",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852474,1709224242548,-127574.73037435,0.000225,3,"2024-02-29T16:30:42.548",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852476,1709224242557,-6324.065,0.000225,2,"2024-02-29T16:30:42.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852478,1709224242570,-1500.0,0.000225,2,"2024-02-29T16:30:42.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852480,1709224242580,-150.48,0.00022502,2,"2024-02-29T16:30:42.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852482,1709224242590,-160.77915947,0.00022507,6,"2024-02-29T16:30:42.590",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852484,1709224242600,-150.0,0.00022525,2,"2024-02-29T16:30:42.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852486,1709224242610,-2000.0,0.000226,2,"2024-02-29T16:30:42.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852487,1709224242619,-152.61,0.00022603,2,"2024-02-29T16:30:42.619",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852489,1709224242629,-180.0,0.00022603,2,"2024-02-29T16:30:42.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852492,1709224242638,-91224.53826172,0.00022607,2,"2024-02-29T16:30:42.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852494,1709224242648,-48448.93322164,0.00022607,2,"2024-02-29T16:30:42.648",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852496,1709224242657,-113131.56554732,0.00022607,2,"2024-02-29T16:30:42.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852497,1709224242668,-5656.57827737,0.00022607,2,"2024-02-29T16:30:42.668",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852499,1709224242677,-37845.23270138,0.00022607,2,"2024-02-29T16:30:42.677",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852501,1709224242687,-154.88303025,0.00022627,2,"2024-02-29T16:30:42.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852504,1709224242696,-150.48,0.00022648,2,"2024-02-29T16:30:42.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852506,1709224242706,-150.0,0.00022663,2,"2024-02-29T16:30:42.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852507,1709224242716,-386.01152193,0.00022678,2,"2024-02-29T16:30:42.716",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852509,1709224242726,-210.0,0.00022682,2,"2024-02-29T16:30:42.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852511,1709224242735,-1000.0,0.0002269,2,"2024-02-29T16:30:42.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852514,1709224242745,-1000.0,0.00022699,2,"2024-02-29T16:30:42.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852516,1709224242754,-177.13683452,0.00022699,2,"2024-02-29T16:30:42.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852518,1709224242765,-1000.0,0.00022699,2,"2024-02-29T16:30:42.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852519,1709224242774,-500.0,0.000227,2,"2024-02-29T16:30:42.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852522,1709224242784,-500.0,0.000227,2,"2024-02-29T16:30:42.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852524,1709224242793,-500.0,0.000227,2,"2024-02-29T16:30:42.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852526,1709224242803,-500.0,0.000227,2,"2024-02-29T16:30:42.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852527,1709224242812,-500.0,0.000227,2,"2024-02-29T16:30:42.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852530,1709224242825,-500.0,0.000227,2,"2024-02-29T16:30:42.825",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852532,1709224242835,-500.0,0.000227,2,"2024-02-29T16:30:42.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852534,1709224242847,-500.0,0.000227,2,"2024-02-29T16:30:42.847",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852536,1709224242856,-500.0,0.000227,2,"2024-02-29T16:30:42.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852538,1709224242865,-500.0,0.000227,2,"2024-02-29T16:30:42.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852540,1709224242874,-500.0,0.000227,2,"2024-02-29T16:30:42.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852542,1709224242883,-500.0,0.000227,2,"2024-02-29T16:30:42.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852544,1709224242892,-500.0,0.000227,2,"2024-02-29T16:30:42.892",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852546,1709224242902,-500.0,0.000227,2,"2024-02-29T16:30:42.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852548,1709224242911,-500.0,0.000227,2,"2024-02-29T16:30:42.911",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852550,1709224242920,-500.0,0.000227,2,"2024-02-29T16:30:42.920",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852552,1709224242929,-500.0,0.000227,2,"2024-02-29T16:30:42.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852554,1709224242938,-500.0,0.000227,2,"2024-02-29T16:30:42.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852556,1709224242947,-500.0,0.000227,2,"2024-02-29T16:30:42.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852558,1709224242957,-500.0,0.000227,2,"2024-02-29T16:30:42.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852560,1709224242966,-500.0,0.000227,2,"2024-02-29T16:30:42.966",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852561,1709224242975,-500.0,0.000227,2,"2024-02-29T16:30:42.975",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852562,1709224242985,-500.0,0.000227,2,"2024-02-29T16:30:42.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852564,1709224242994,-500.0,0.000227,2,"2024-02-29T16:30:42.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852566,1709224243003,-500.0,0.000227,2,"2024-02-29T16:30:43.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852568,1709224243012,-500.0,0.000227,2,"2024-02-29T16:30:43.012",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852570,1709224243021,-500.0,0.000227,2,"2024-02-29T16:30:43.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852572,1709224243030,-500.0,0.000227,2,"2024-02-29T16:30:43.030",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852573,1709224243039,-500.0,0.000227,2,"2024-02-29T16:30:43.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852574,1709224243049,-500.0,0.000227,2,"2024-02-29T16:30:43.049",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852575,1709224243058,-500.0,0.000227,2,"2024-02-29T16:30:43.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852577,1709224243073,-248.31058836,0.000227,2,"2024-02-29T16:30:43.073",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852579,1709224243083,-500.0,0.000227,2,"2024-02-29T16:30:43.083",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852582,1709224243093,-316.52732285,0.000227,2,"2024-02-29T16:30:43.093",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852648,1709224243429,-477.41531044,0.000199,2,"2024-02-29T16:30:43.429",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852651,1709224243439,-183.47267715,0.000227,2,"2024-02-29T16:30:43.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852656,1709224243448,-500.0,0.000227,2,"2024-02-29T16:30:43.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852660,1709224243458,-500.0,0.000227,2,"2024-02-29T16:30:43.458",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852662,1709224243468,-500.0,0.000227,2,"2024-02-29T16:30:43.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852666,1709224243478,-500.0,0.000227,2,"2024-02-29T16:30:43.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852670,1709224243487,-500.0,0.000227,2,"2024-02-29T16:30:43.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852674,1709224243498,-500.0,0.000227,2,"2024-02-29T16:30:43.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852677,1709224243508,-500.0,0.000227,2,"2024-02-29T16:30:43.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852681,1709224243517,-500.0,0.000227,2,"2024-02-29T16:30:43.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852685,1709224243527,-500.0,0.000227,2,"2024-02-29T16:30:43.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852688,1709224243537,-500.0,0.000227,2,"2024-02-29T16:30:43.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852691,1709224243547,-500.0,0.000227,2,"2024-02-29T16:30:43.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852694,1709224243557,-500.0,0.000227,2,"2024-02-29T16:30:43.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852697,1709224243575,-500.0,0.000227,2,"2024-02-29T16:30:43.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852703,1709224243585,-500.0,0.000227,2,"2024-02-29T16:30:43.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852707,1709224243598,-500.0,0.000227,2,"2024-02-29T16:30:43.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852711,1709224243608,-500.0,0.000227,2,"2024-02-29T16:30:43.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852713,1709224243618,-500.0,0.000227,2,"2024-02-29T16:30:43.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852717,1709224243627,-500.0,0.000227,2,"2024-02-29T16:30:43.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852723,1709224243638,-500.0,0.000227,2,"2024-02-29T16:30:43.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852726,1709224243647,-500.0,0.000227,2,"2024-02-29T16:30:43.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852731,1709224243657,-500.0,0.000227,2,"2024-02-29T16:30:43.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852735,1709224243667,-500.0,0.000227,2,"2024-02-29T16:30:43.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852739,1709224243678,-500.0,0.000227,2,"2024-02-29T16:30:43.678",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852743,1709224243688,-500.0,0.000227,2,"2024-02-29T16:30:43.688",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852747,1709224243699,-500.0,0.000227,2,"2024-02-29T16:30:43.699",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852750,1709224243709,-500.0,0.000227,2,"2024-02-29T16:30:43.709",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852753,1709224243719,-500.0,0.000227,2,"2024-02-29T16:30:43.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852755,1709224243729,-500.0,0.000227,2,"2024-02-29T16:30:43.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852757,1709224243739,-500.0,0.000227,2,"2024-02-29T16:30:43.739",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852759,1709224243749,-500.0,0.000227,2,"2024-02-29T16:30:43.749",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852761,1709224243758,-170.19459434,0.000227,2,"2024-02-29T16:30:43.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852763,1709224243768,-154.4,0.0002274,2,"2024-02-29T16:30:43.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852764,1709224243777,-152.61,0.0002274,2,"2024-02-29T16:30:43.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852766,1709224243786,-150.02,0.0002274,2,"2024-02-29T16:30:43.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852768,1709224243796,-153.4377019,0.00022768,2,"2024-02-29T16:30:43.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852771,1709224243806,-150.48,0.00022794,2,"2024-02-29T16:30:43.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852772,1709224243817,-5357.43101617,0.00022799,2,"2024-02-29T16:30:43.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852775,1709224243830,-384.91015592,0.00022799,2,"2024-02-29T16:30:43.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852779,1709224243867,-60.32430494,0.00022799,2,"2024-02-29T16:30:43.867",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852781,1709224243876,-5802.66547703,0.00022799,2,"2024-02-29T16:30:43.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852784,1709224243887,-5802.66547703,0.00022799,2,"2024-02-29T16:30:43.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852785,1709224243896,-25655.1886857,0.00022799,2,"2024-02-29T16:30:43.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852834,1709224244769,-577.04,0.00018996,2,"2024-02-29T16:30:44.769",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852835,1709224244778,-448.45424588,0.00021735,2,"2024-02-29T16:30:44.778",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852836,1709224244798,-128.58575412,0.00021735,2,"2024-02-29T16:30:44.798",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852837,1709224244807,-882.60165677,0.00022799,2,"2024-02-29T16:30:44.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852838,1709224245068,-57745.79063843,0.00022799,2,"2024-02-29T16:30:45.068",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852839,1709224245079,-84283.5809809,0.00022799,2,"2024-02-29T16:30:45.079",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852840,1709224245088,-84283.5809809,0.00022799,2,"2024-02-29T16:30:45.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852841,1709224245099,-84283.5809809,0.00022799,2,"2024-02-29T16:30:45.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852842,1709224245109,-84283.5809809,0.00022799,2,"2024-02-29T16:30:45.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852843,1709224245119,-84283.5809809,0.00022799,2,"2024-02-29T16:30:45.119",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852844,1709224245128,-7965.0,0.000228,3,"2024-02-29T16:30:45.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852845,1709224245138,-2606.0,0.000228,3,"2024-02-29T16:30:45.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852846,1709224245147,-200.0,0.00022814,2,"2024-02-29T16:30:45.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852847,1709224245157,-800.0,0.00022814,2,"2024-02-29T16:30:45.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852848,1709224245167,-200.0,0.00022814,2,"2024-02-29T16:30:45.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852849,1709224245177,-200.0,0.00022815,2,"2024-02-29T16:30:45.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852850,1709224245188,-500.0,0.00022815,2,"2024-02-29T16:30:45.188",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852851,1709224245199,-800.0,0.00022815,2,"2024-02-29T16:30:45.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852852,1709224245209,-200.0,0.00022815,2,"2024-02-29T16:30:45.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852853,1709224245219,-200.0,0.00022815,2,"2024-02-29T16:30:45.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852854,1709224245229,-200.0,0.00022815,2,"2024-02-29T16:30:45.229",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852855,1709224245239,-200.0,0.00022815,2,"2024-02-29T16:30:45.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852856,1709224245249,-200.0,0.00022815,2,"2024-02-29T16:30:45.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852857,1709224245260,-800.0,0.00022815,2,"2024-02-29T16:30:45.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852858,1709224245270,-800.0,0.00022815,2,"2024-02-29T16:30:45.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852859,1709224245281,-800.0,0.00022815,2,"2024-02-29T16:30:45.281",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852860,1709224245291,-800.0,0.00022815,2,"2024-02-29T16:30:45.291",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852861,1709224245302,-200.0,0.00022815,2,"2024-02-29T16:30:45.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852862,1709224245313,-200.0,0.00022815,2,"2024-02-29T16:30:45.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852863,1709224245327,-200.0,0.00022815,2,"2024-02-29T16:30:45.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852864,1709224245337,-200.0,0.00022815,2,"2024-02-29T16:30:45.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852865,1709224245347,-200.0,0.00022815,2,"2024-02-29T16:30:45.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852866,1709224245356,-500.0,0.00022815,2,"2024-02-29T16:30:45.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852867,1709224245366,-500.0,0.00022815,2,"2024-02-29T16:30:45.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852868,1709224245375,-500.0,0.00022815,2,"2024-02-29T16:30:45.375",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852869,1709224245389,-200.0,0.00022815,2,"2024-02-29T16:30:45.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852870,1709224245399,-200.0,0.00022815,2,"2024-02-29T16:30:45.399",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852871,1709224245408,-84283.5809809,0.00022843,2,"2024-02-29T16:30:45.408",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852872,1709224245418,-152.61,0.00022877,2,"2024-02-29T16:30:45.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852873,1709224245428,-160.77915947,0.00022883,6,"2024-02-29T16:30:45.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852874,1709224245438,-1000.0,0.00022885,2,"2024-02-29T16:30:45.438",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852875,1709224245447,-1000.0,0.00022885,2,"2024-02-29T16:30:45.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852876,1709224245458,-1000.0,0.00022885,2,"2024-02-29T16:30:45.458",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852877,1709224245468,-1000.0,0.00022885,2,"2024-02-29T16:30:45.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852878,1709224245477,-1000.0,0.00022885,2,"2024-02-29T16:30:45.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852879,1709224245487,-1000.0,0.00022885,2,"2024-02-29T16:30:45.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852880,1709224245496,-1000.0,0.00022885,2,"2024-02-29T16:30:45.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852881,1709224245506,-1000.0,0.00022885,2,"2024-02-29T16:30:45.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852882,1709224245516,-1000.0,0.00022885,2,"2024-02-29T16:30:45.516",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852883,1709224245526,-1000.0,0.00022885,2,"2024-02-29T16:30:45.526",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852884,1709224245535,-1000.0,0.00022885,2,"2024-02-29T16:30:45.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852885,1709224245546,-1000.0,0.00022885,2,"2024-02-29T16:30:45.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852886,1709224245555,-1000.0,0.00022885,2,"2024-02-29T16:30:45.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852887,1709224245569,-1000.0,0.00022885,2,"2024-02-29T16:30:45.569",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852888,1709224245782,-1000.0,0.00022885,2,"2024-02-29T16:30:45.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852889,1709224245793,-1000.0,0.00022885,2,"2024-02-29T16:30:45.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852890,1709224245803,-1000.0,0.00022885,2,"2024-02-29T16:30:45.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852891,1709224245812,-1000.0,0.00022885,2,"2024-02-29T16:30:45.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852892,1709224245825,-1000.0,0.00022885,2,"2024-02-29T16:30:45.825",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852893,1709224245835,-1000.0,0.00022885,2,"2024-02-29T16:30:45.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852894,1709224245844,-1000.0,0.00022885,2,"2024-02-29T16:30:45.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852895,1709224245853,-1000.0,0.00022885,2,"2024-02-29T16:30:45.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852896,1709224245863,-1000.0,0.00022885,2,"2024-02-29T16:30:45.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852897,1709224245872,-678.38882854,0.00022885,2,"2024-02-29T16:30:45.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852898,1709224245885,-321.61117146,0.00022885,2,"2024-02-29T16:30:45.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852899,1709224245894,-682.7396,0.00022885,2,"2024-02-29T16:30:45.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852900,1709224245903,-242.94626854,0.00022885,2,"2024-02-29T16:30:45.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852904,1709224247562,-1023.36466,0.00021919,2,"2024-02-29T16:30:47.562",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852905,1709224247578,-647.9500001,0.00021919,2,"2024-02-29T16:30:47.578",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852906,1709224249533,-155.0,0.00018995,2,"2024-02-29T16:30:49.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852907,1709224249543,-300.2998825,0.00021918,2,"2024-02-29T16:30:49.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852908,1709224249552,-785.99392629,0.00021919,2,"2024-02-29T16:30:49.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852909,1709224249566,-776.04140452,0.00021919,2,"2024-02-29T16:30:49.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852910,1709224249606,-3230.78182233,0.00021919,2,"2024-02-29T16:30:49.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852911,1709224249616,-180.27107075,0.00022337,4,"2024-02-29T16:30:49.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852912,1709224249627,-192.61357025,0.00022348,6,"2024-02-29T16:30:49.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852913,1709224249636,-192.61357025,0.00022353,6,"2024-02-29T16:30:49.636",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852914,1709224249647,-192.61357025,0.00022356,6,"2024-02-29T16:30:49.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852915,1709224249656,-192.61357025,0.00022399,6,"2024-02-29T16:30:49.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852916,1709224249665,-125.98132592,0.00022885,2,"2024-02-29T16:30:49.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852917,1709224249678,-131.07240554,0.00022885,2,"2024-02-29T16:30:49.678",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852918,1709224249687,-500.0,0.00022885,2,"2024-02-29T16:30:49.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852919,1709224249697,-500.0,0.00022885,2,"2024-02-29T16:30:49.697",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852920,1709224249707,-500.0,0.00022885,2,"2024-02-29T16:30:49.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852921,1709224249716,-500.0,0.00022885,2,"2024-02-29T16:30:49.716",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852922,1709224249726,-500.0,0.00022885,2,"2024-02-29T16:30:49.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852923,1709224249735,-500.0,0.00022885,2,"2024-02-29T16:30:49.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852924,1709224249745,-500.0,0.00022885,2,"2024-02-29T16:30:49.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852925,1709224249755,-500.0,0.00022885,2,"2024-02-29T16:30:49.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852926,1709224249764,-527.4807,0.00022885,2,"2024-02-29T16:30:49.764",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852927,1709224249774,-3451.35049189,0.00022889,2,"2024-02-29T16:30:49.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852934,1709224513621,151.0,0.00025744,120,"2024-02-29T16:35:13.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852935,1709224637594,-155.0,0.00018518,2,"2024-02-29T16:37:17.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852936,1709224637615,-2989.7007905,0.00018518,7,"2024-02-29T16:37:17.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852937,1709224637638,-1000.0,0.00018519,2,"2024-02-29T16:37:17.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852938,1709224637661,-207.0,0.00018688,2,"2024-02-29T16:37:17.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852939,1709224637685,-175.51,0.00018848,10,"2024-02-29T16:37:17.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852940,1709224637706,-488.54,0.00019547,2,"2024-02-29T16:37:17.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852941,1709224676167,22729.62011569,0.00019547,2,"2024-02-29T16:37:56.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852942,1709224677183,405.11519681,0.00018961,2,"2024-02-29T16:37:57.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852943,1709224688219,22729.62011569,0.00019547,2,"2024-02-29T16:38:08.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852944,1709224695185,405.11519681,0.00018961,2,"2024-02-29T16:38:15.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852945,1709224710200,11842.13208028,0.00019547,2,"2024-02-29T16:38:30.200",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852946,1709224711284,405.11519681,0.00018961,2,"2024-02-29T16:38:31.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852947,1709224724230,2467.53130741,0.00019547,2,"2024-02-29T16:38:44.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852948,1709225102888,151.0,0.00025681,120,"2024-02-29T16:45:02.888",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852949,1709225362907,151.0,0.00025912,120,"2024-02-29T16:49:22.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852969,1709225431540,-155.0,0.00018221,2,"2024-02-29T16:50:31.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852971,1709225431550,-155.51557698,0.00018221,7,"2024-02-29T16:50:31.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852975,1709225431574,-659.87525139,0.00018221,7,"2024-02-29T16:50:31.574",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852977,1709225431586,-691.59727248,0.00018221,7,"2024-02-29T16:50:31.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852979,1709225431598,-1160.0,0.00018221,7,"2024-02-29T16:50:31.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852981,1709225431612,-322.71268965,0.00018221,7,"2024-02-29T16:50:31.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315852983,1709225431621,-459.20840451,0.00018222,2,"2024-02-29T16:50:31.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853002,1709225431798,-5220.560624,0.00018223,2,"2024-02-29T16:50:31.798",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853004,1709225431808,-464.11,0.00018519,2,"2024-02-29T16:50:31.808",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853005,1709225431818,-150.0,0.00019151,2,"2024-02-29T16:50:31.818",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853006,1709225431827,-207.0,0.00019442,2,"2024-02-29T16:50:31.827",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853007,1709225431837,-176.30353795,0.0002013,2,"2024-02-29T16:50:31.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853008,1709225431850,-23.69646205,0.0002013,2,"2024-02-29T16:50:31.850",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853009,1709225431859,-250.0,0.0002013,2,"2024-02-29T16:50:31.859",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853010,1709225431869,-250.0,0.00020217,2,"2024-02-29T16:50:31.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853011,1709225431879,-200.0,0.00020228,2,"2024-02-29T16:50:31.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853012,1709225431888,-17876.30353795,0.00020228,2,"2024-02-29T16:50:31.888",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853013,1709225431914,-3360.11514,0.00020228,2,"2024-02-29T16:50:31.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853014,1709225431944,-2663.58132205,0.00020228,2,"2024-02-29T16:50:31.944",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853015,1709225431955,-192.34,0.00020281,2,"2024-02-29T16:50:31.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853016,1709225431965,-800.0,0.00020284,2,"2024-02-29T16:50:31.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853017,1709225431975,-1321.36,0.00020324,2,"2024-02-29T16:50:31.975",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853018,1709225431987,-2404.13,0.00020324,2,"2024-02-29T16:50:31.987",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853019,1709225431996,-2402.89,0.00020502,2,"2024-02-29T16:50:31.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853020,1709225432006,-996.46,0.00020502,10,"2024-02-29T16:50:32.006",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853021,1709225432015,-1960.23867795,0.00020548,2,"2024-02-29T16:50:32.015",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853022,1709225432028,-39.76132205,0.00020548,2,"2024-02-29T16:50:32.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853023,1709225432038,-1098.55864769,0.00020663,2,"2024-02-29T16:50:32.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853570,1709225439277,-3451.37999997,0.0001822,2,"2024-02-29T16:50:39.277",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853577,1709225439346,-517.3,0.0001822,2,"2024-02-29T16:50:39.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853578,1709225439459,-8775.47025956,0.0001822,2,"2024-02-29T16:50:39.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853579,1709225439546,-4097.92689523,0.0001822,2,"2024-02-29T16:50:39.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853580,1709225439557,-548.92871952,0.0001822,2,"2024-02-29T16:50:39.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853581,1709225439566,-188.62031948,0.00020663,2,"2024-02-29T16:50:39.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853582,1709225439575,-174.22,0.00020689,2,"2024-02-29T16:50:39.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853583,1709225439585,-464.11,0.00020783,2,"2024-02-29T16:50:39.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853584,1709225439594,-3786.18264454,0.00021053,2,"2024-02-29T16:50:39.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853585,1709225439605,-258.3,0.00021053,2,"2024-02-29T16:50:39.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853586,1709225439617,-20153.51735546,0.00021053,2,"2024-02-29T16:50:39.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853587,1709225439627,-499.99,0.00021096,2,"2024-02-29T16:50:39.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853588,1709225439636,-190.83,0.00021096,2,"2024-02-29T16:50:39.636",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853589,1709225439645,-516.07,0.00021191,2,"2024-02-29T16:50:39.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853590,1709225439655,-408.56654378,0.00021805,2,"2024-02-29T16:50:39.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853591,1709225439664,-334.97617841,0.00021805,2,"2024-02-29T16:50:39.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853592,1709225439674,-225.17843104,0.00021805,2,"2024-02-29T16:50:39.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853593,1709225439683,-211.77940234,0.00021805,2,"2024-02-29T16:50:39.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853595,1709225439693,-20241.8484,0.00021817,2,"2024-02-29T16:50:39.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853597,1709225439702,-5000.0,0.00021817,2,"2024-02-29T16:50:39.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853599,1709225439711,-1000.0,0.00021817,2,"2024-02-29T16:50:39.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853601,1709225439720,-2646.0258,0.00021817,2,"2024-02-29T16:50:39.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853603,1709225439729,-186.48599192,0.00021817,2,"2024-02-29T16:50:39.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853606,1709225439743,-1163.82040016,0.00021846,2,"2024-02-29T16:50:39.743",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853608,1709225439753,-1682.47713837,0.000219,2,"2024-02-29T16:50:39.753",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853610,1709225439763,-429.59868109,0.00021915,2,"2024-02-29T16:50:39.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853612,1709225439773,-248.98433448,0.00021916,2,"2024-02-29T16:50:39.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853614,1709225439782,-13459.85134295,0.00021917,4,"2024-02-29T16:50:39.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853616,1709225439793,-298.100003,0.00021917,4,"2024-02-29T16:50:39.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853625,1709225439871,-4809.0,0.00021917,4,"2024-02-29T16:50:39.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853627,1709225439883,-2957.2954,0.00021917,4,"2024-02-29T16:50:39.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853629,1709225439895,-62332.7365784,0.00021917,4,"2024-02-29T16:50:39.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853631,1709225439926,-15934.329224,0.00021917,4,"2024-02-29T16:50:39.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853653,1709225440787,-618.48491259,0.00021917,4,"2024-02-29T16:50:40.787",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853667,1709225441148,-475612.96088103,0.00021917,4,"2024-02-29T16:50:41.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853668,1709225441158,-2322.6285287,0.00021917,2,"2024-02-29T16:50:41.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853669,1709225441167,-1000.0,0.00021917,2,"2024-02-29T16:50:41.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853670,1709225441177,-500.0,0.00021917,2,"2024-02-29T16:50:41.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853671,1709225441187,-478.32681612,0.00021917,2,"2024-02-29T16:50:41.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853672,1709225441197,-510.18724116,0.00021917,2,"2024-02-29T16:50:41.197",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853673,1709225441446,-500.0,0.00021917,2,"2024-02-29T16:50:41.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853674,1709225441457,-504.78340431,0.00021917,2,"2024-02-29T16:50:41.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853675,1709225441466,-500.0,0.00021917,2,"2024-02-29T16:50:41.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853676,1709225441475,-500.0,0.00021917,2,"2024-02-29T16:50:41.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853677,1709225441486,-510.01110713,0.00021917,2,"2024-02-29T16:50:41.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853678,1709225441495,-524.58,0.00021917,2,"2024-02-29T16:50:41.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853679,1709225441504,-505.14507632,0.00021917,2,"2024-02-29T16:50:41.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853680,1709225441513,-500.0,0.00021917,2,"2024-02-29T16:50:41.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853681,1709225441523,-500.0,0.00021917,2,"2024-02-29T16:50:41.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853682,1709225441532,-500.0,0.00021917,2,"2024-02-29T16:50:41.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853683,1709225441542,-524.74979311,0.00021917,2,"2024-02-29T16:50:41.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853684,1709225441552,-306.20001219,0.00021917,2,"2024-02-29T16:50:41.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853685,1709225441562,-1061.48,0.00021917,2,"2024-02-29T16:50:41.562",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853686,1709225441571,-500.0,0.00021917,2,"2024-02-29T16:50:41.571",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853687,1709225441580,-500.0,0.00021917,2,"2024-02-29T16:50:41.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853688,1709225441590,-519.94257622,0.00021917,2,"2024-02-29T16:50:41.590",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853689,1709225441598,-500.0,0.00021917,2,"2024-02-29T16:50:41.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853690,1709225441608,-500.0,0.00021917,2,"2024-02-29T16:50:41.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853691,1709225441617,-614.74,0.00021917,2,"2024-02-29T16:50:41.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853692,1709225441627,-3160.36048145,0.00021917,2,"2024-02-29T16:50:41.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853693,1709225441636,-513.82049192,0.00021917,2,"2024-02-29T16:50:41.636",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853694,1709225441645,-500.0,0.00021917,2,"2024-02-29T16:50:41.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853695,1709225441655,-513.9020622,0.00021917,2,"2024-02-29T16:50:41.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853696,1709225441664,-914.59,0.00021917,2,"2024-02-29T16:50:41.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853697,1709225441673,-744.99,0.00021917,2,"2024-02-29T16:50:41.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853698,1709225441683,-559.14,0.00021917,2,"2024-02-29T16:50:41.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853699,1709225441693,-562.62,0.00021917,2,"2024-02-29T16:50:41.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853700,1709225441702,-500.0,0.00021917,2,"2024-02-29T16:50:41.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853701,1709225441711,-503.05407575,0.00021917,2,"2024-02-29T16:50:41.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853702,1709225441720,-505.53943992,0.00021917,2,"2024-02-29T16:50:41.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853703,1709225441730,-500.0,0.00021917,2,"2024-02-29T16:50:41.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853704,1709225441742,-512.19852741,0.00021917,2,"2024-02-29T16:50:41.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853705,1709225441752,-543.12525503,0.00021917,2,"2024-02-29T16:50:41.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853706,1709225441761,-500.0,0.00021917,2,"2024-02-29T16:50:41.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853707,1709225441770,-500.0,0.00021917,2,"2024-02-29T16:50:41.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853708,1709225441780,-500.0,0.00021917,2,"2024-02-29T16:50:41.780",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853709,1709225441789,-500.0,0.00021917,2,"2024-02-29T16:50:41.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853710,1709225441799,-500.0,0.00021917,2,"2024-02-29T16:50:41.799",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853711,1709225441809,-500.0,0.00021917,2,"2024-02-29T16:50:41.809",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853712,1709225441818,-500.0,0.00021917,2,"2024-02-29T16:50:41.818",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853713,1709225441859,-500.0,0.00021917,2,"2024-02-29T16:50:41.859",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853714,1709225441868,-500.0,0.00021917,2,"2024-02-29T16:50:41.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853715,1709225441877,-503.97630748,0.00021917,2,"2024-02-29T16:50:41.877",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853716,1709225441887,-500.0,0.00021917,2,"2024-02-29T16:50:41.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853717,1709225441895,-500.0,0.00021917,2,"2024-02-29T16:50:41.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853718,1709225441905,-503.13758753,0.00021917,2,"2024-02-29T16:50:41.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853719,1709225441914,-550.45,0.00021917,2,"2024-02-29T16:50:41.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853720,1709225441923,-500.0,0.00021917,2,"2024-02-29T16:50:41.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853721,1709225441933,-687.44,0.00021917,2,"2024-02-29T16:50:41.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853722,1709225441942,-500.0,0.00021917,2,"2024-02-29T16:50:41.942",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853723,1709225441954,-500.0,0.00021917,2,"2024-02-29T16:50:41.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853724,1709225441964,-500.0,0.00021917,2,"2024-02-29T16:50:41.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853725,1709225441973,-500.0,0.00021917,2,"2024-02-29T16:50:41.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853726,1709225441982,-500.0,0.00021917,2,"2024-02-29T16:50:41.982",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853727,1709225441993,-505.04027839,0.00021917,2,"2024-02-29T16:50:41.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853728,1709225442002,-557.18841367,0.00021917,2,"2024-02-29T16:50:42.002",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853729,1709225442012,-522.55563347,0.00021917,2,"2024-02-29T16:50:42.012",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853730,1709225442021,-500.0,0.00021917,2,"2024-02-29T16:50:42.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853731,1709225442030,-631.67,0.00021917,2,"2024-02-29T16:50:42.030",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853732,1709225442039,-502.86990413,0.00021917,2,"2024-02-29T16:50:42.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853733,1709225442048,-716.42,0.00021917,2,"2024-02-29T16:50:42.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853734,1709225442057,-204.24857868,0.00021917,2,"2024-02-29T16:50:42.057",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853735,1709225442067,-500.0,0.00021917,2,"2024-02-29T16:50:42.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853736,1709225442076,-508.07905078,0.00021917,2,"2024-02-29T16:50:42.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853737,1709225442086,-500.0,0.00021917,2,"2024-02-29T16:50:42.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853738,1709225442094,-500.0,0.00021917,2,"2024-02-29T16:50:42.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853739,1709225442104,-543.67,0.00021917,2,"2024-02-29T16:50:42.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853740,1709225442113,-500.0,0.00021917,2,"2024-02-29T16:50:42.113",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853741,1709225442122,-500.0,0.00021917,2,"2024-02-29T16:50:42.122",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853742,1709225442131,-507.93208936,0.00021917,2,"2024-02-29T16:50:42.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853743,1709225442140,-500.0,0.00021917,2,"2024-02-29T16:50:42.140",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853744,1709225442149,-303.03565823,0.00021917,2,"2024-02-29T16:50:42.149",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853745,1709225442158,-500.0,0.00021917,2,"2024-02-29T16:50:42.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853746,1709225442168,-500.0,0.00021917,2,"2024-02-29T16:50:42.168",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853747,1709225442177,-536.73034818,0.00021917,2,"2024-02-29T16:50:42.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853748,1709225442187,-855.92291128,0.00021917,2,"2024-02-29T16:50:42.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853749,1709225442196,-500.0,0.00021917,2,"2024-02-29T16:50:42.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853750,1709225442205,-496.32838217,0.00021917,2,"2024-02-29T16:50:42.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853751,1709225442214,-503.27018206,0.00021917,2,"2024-02-29T16:50:42.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853752,1709225442224,-500.0,0.00021917,2,"2024-02-29T16:50:42.224",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853753,1709225442236,-502.65276461,0.00021917,2,"2024-02-29T16:50:42.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853754,1709225442246,-500.0,0.00021917,2,"2024-02-29T16:50:42.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853755,1709225442256,-500.0,0.00021917,2,"2024-02-29T16:50:42.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853756,1709225442266,-500.0,0.00021917,2,"2024-02-29T16:50:42.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853757,1709225442275,-500.0,0.00021917,2,"2024-02-29T16:50:42.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853758,1709225442284,-500.0,0.00021917,2,"2024-02-29T16:50:42.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853759,1709225442293,-500.0,0.00021917,2,"2024-02-29T16:50:42.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853760,1709225442303,-500.0,0.00021917,2,"2024-02-29T16:50:42.303",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853761,1709225442312,-500.0,0.00021917,2,"2024-02-29T16:50:42.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853762,1709225442321,-500.0,0.00021917,2,"2024-02-29T16:50:42.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853763,1709225442330,-500.0,0.00021917,2,"2024-02-29T16:50:42.330",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853765,1709225442340,-500.0,0.00021917,2,"2024-02-29T16:50:42.340",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853767,1709225442348,-500.0,0.00021917,2,"2024-02-29T16:50:42.348",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853769,1709225442357,-500.0,0.00021917,2,"2024-02-29T16:50:42.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853771,1709225442366,-585.13975118,0.00021917,2,"2024-02-29T16:50:42.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853773,1709225442376,-500.0,0.00021917,2,"2024-02-29T16:50:42.376",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853775,1709225442385,-500.0,0.00021917,2,"2024-02-29T16:50:42.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853776,1709225442395,-514.61095709,0.00021917,2,"2024-02-29T16:50:42.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853777,1709225442405,-500.0,0.00021917,2,"2024-02-29T16:50:42.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853778,1709225442415,-236.72991194,0.00021917,2,"2024-02-29T16:50:42.415",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853782,1709225442424,-500.0,0.00021917,2,"2024-02-29T16:50:42.424",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853784,1709225442434,-500.61420108,0.00021917,2,"2024-02-29T16:50:42.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853787,1709225442444,-500.0,0.00021917,2,"2024-02-29T16:50:42.444",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853791,1709225442454,-500.0,0.00021917,2,"2024-02-29T16:50:42.454",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853795,1709225442464,-500.0,0.00021917,2,"2024-02-29T16:50:42.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853798,1709225442474,-500.0,0.00021917,2,"2024-02-29T16:50:42.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853801,1709225442485,-175.64354344,0.00021917,2,"2024-02-29T16:50:42.485",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853803,1709225442495,-500.0,0.00021917,2,"2024-02-29T16:50:42.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853805,1709225442504,-505.39038183,0.00021917,2,"2024-02-29T16:50:42.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853808,1709225442513,-500.0,0.00021917,2,"2024-02-29T16:50:42.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853811,1709225442523,-506.77743314,0.00021917,2,"2024-02-29T16:50:42.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853813,1709225442532,-500.0,0.00021917,2,"2024-02-29T16:50:42.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853814,1709225442541,-500.0,0.00021917,2,"2024-02-29T16:50:42.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853816,1709225442550,-500.0,0.00021917,2,"2024-02-29T16:50:42.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853817,1709225442559,-500.0,0.00021917,2,"2024-02-29T16:50:42.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853819,1709225442568,-501.75974352,0.00021917,2,"2024-02-29T16:50:42.568",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853820,1709225442577,-500.0,0.00021917,2,"2024-02-29T16:50:42.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853822,1709225442587,-500.0,0.00021917,2,"2024-02-29T16:50:42.587",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853823,1709225442596,-500.0,0.00021917,2,"2024-02-29T16:50:42.596",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853824,1709225442606,-500.0,0.00021917,2,"2024-02-29T16:50:42.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853825,1709225442615,-500.0,0.00021917,2,"2024-02-29T16:50:42.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853826,1709225442624,-500.0,0.00021917,2,"2024-02-29T16:50:42.624",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853827,1709225442634,-500.0,0.00021917,2,"2024-02-29T16:50:42.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853828,1709225442644,-500.0,0.00021917,2,"2024-02-29T16:50:42.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853829,1709225442653,-500.0,0.00021917,2,"2024-02-29T16:50:42.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853830,1709225442662,-500.0,0.00021917,2,"2024-02-29T16:50:42.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853831,1709225442671,-498.18491379,0.00021917,2,"2024-02-29T16:50:42.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853832,1709225442679,-500.0,0.00021917,2,"2024-02-29T16:50:42.679",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853833,1709225442689,-500.0,0.00021917,2,"2024-02-29T16:50:42.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853834,1709225442698,-948.57,0.00021917,2,"2024-02-29T16:50:42.698",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853835,1709225442708,-500.0,0.00021917,2,"2024-02-29T16:50:42.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853836,1709225442717,-500.0,0.00021917,2,"2024-02-29T16:50:42.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853837,1709225442726,-500.0,0.00021917,2,"2024-02-29T16:50:42.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853838,1709225442737,-500.43769515,0.00021917,2,"2024-02-29T16:50:42.737",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853839,1709225442746,-500.0,0.00021917,2,"2024-02-29T16:50:42.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853840,1709225442755,-457.96704469,0.00021917,2,"2024-02-29T16:50:42.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853841,1709225442765,-500.0,0.00021917,2,"2024-02-29T16:50:42.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853842,1709225442774,-500.0,0.00021917,2,"2024-02-29T16:50:42.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853843,1709225442784,-500.0,0.00021917,2,"2024-02-29T16:50:42.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853844,1709225442793,-500.0,0.00021917,2,"2024-02-29T16:50:42.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853845,1709225442802,-500.0,0.00021917,2,"2024-02-29T16:50:42.802",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853846,1709225442811,-500.0,0.00021917,2,"2024-02-29T16:50:42.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853847,1709225442821,-503.16013292,0.00021917,2,"2024-02-29T16:50:42.821",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853848,1709225442830,-501.22299464,0.00021917,2,"2024-02-29T16:50:42.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853849,1709225442840,-500.0,0.00021917,2,"2024-02-29T16:50:42.840",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853850,1709225442850,-789.77,0.00021917,2,"2024-02-29T16:50:42.850",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853851,1709225442860,-623.93,0.00021917,2,"2024-02-29T16:50:42.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853852,1709225442870,-500.26119137,0.00021917,2,"2024-02-29T16:50:42.870",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853853,1709225442879,-500.0,0.00021917,2,"2024-02-29T16:50:42.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853854,1709225442888,-500.0,0.00021917,2,"2024-02-29T16:50:42.888",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853855,1709225442897,-500.0,0.00021917,2,"2024-02-29T16:50:42.897",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853856,1709225442907,-526.73,0.00021917,2,"2024-02-29T16:50:42.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853857,1709225442916,-500.0,0.00021917,2,"2024-02-29T16:50:42.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853858,1709225442926,-500.0,0.00021917,2,"2024-02-29T16:50:42.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853859,1709225442936,-500.0,0.00021917,2,"2024-02-29T16:50:42.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853860,1709225442946,-500.0,0.00021917,2,"2024-02-29T16:50:42.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853862,1709225442958,-652.23,0.00021917,2,"2024-02-29T16:50:42.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853864,1709225442968,-500.0,0.00021917,2,"2024-02-29T16:50:42.968",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853866,1709225442978,-500.0,0.00021917,2,"2024-02-29T16:50:42.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853868,1709225442990,-500.0,0.00021917,2,"2024-02-29T16:50:42.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853870,1709225442999,-181.52202558,0.00021917,2,"2024-02-29T16:50:42.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853872,1709225443008,-500.0,0.00021917,2,"2024-02-29T16:50:43.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853874,1709225443018,-500.0,0.00021917,2,"2024-02-29T16:50:43.018",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853876,1709225443027,-404.66093617,0.00021917,2,"2024-02-29T16:50:43.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853878,1709225443037,-500.0,0.00021917,2,"2024-02-29T16:50:43.037",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853879,1709225443047,-503.0478485,0.00021917,2,"2024-02-29T16:50:43.047",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853880,1709225443056,-500.0,0.00021917,2,"2024-02-29T16:50:43.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853881,1709225443066,-500.0,0.00021917,2,"2024-02-29T16:50:43.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853882,1709225443075,-500.0,0.00021917,2,"2024-02-29T16:50:43.075",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853883,1709225443085,-502.35474597,0.00021917,2,"2024-02-29T16:50:43.085",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853884,1709225443094,-365.46342629,0.00021917,2,"2024-02-29T16:50:43.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853885,1709225443104,-500.0,0.00021917,2,"2024-02-29T16:50:43.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853886,1709225443114,-500.0,0.00021917,2,"2024-02-29T16:50:43.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853887,1709225443123,-500.0,0.00021917,2,"2024-02-29T16:50:43.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853888,1709225443132,-505.07478704,0.00021917,2,"2024-02-29T16:50:43.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853889,1709225443141,-502.32931042,0.00021917,2,"2024-02-29T16:50:43.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853890,1709225443150,-500.0,0.00021917,2,"2024-02-29T16:50:43.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853891,1709225443159,-500.0,0.00021917,2,"2024-02-29T16:50:43.159",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853892,1709225443168,-500.0,0.00021917,2,"2024-02-29T16:50:43.168",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853893,1709225443177,-500.0,0.00021917,2,"2024-02-29T16:50:43.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853894,1709225443186,-500.0,0.00021917,2,"2024-02-29T16:50:43.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853895,1709225443195,-502.19635392,0.00021917,2,"2024-02-29T16:50:43.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853896,1709225443204,-500.0,0.00021917,2,"2024-02-29T16:50:43.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853897,1709225443213,-500.0,0.00021917,2,"2024-02-29T16:50:43.213",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853898,1709225443222,-501.66983894,0.00021917,2,"2024-02-29T16:50:43.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853899,1709225443232,-500.0,0.00021917,2,"2024-02-29T16:50:43.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853900,1709225443243,-874.97,0.00021917,2,"2024-02-29T16:50:43.243",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853901,1709225443252,-500.0,0.00021917,2,"2024-02-29T16:50:43.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853902,1709225443261,-497.66733554,0.00021917,2,"2024-02-29T16:50:43.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853903,1709225443271,-500.0,0.00021917,2,"2024-02-29T16:50:43.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853904,1709225443280,-500.0,0.00021917,2,"2024-02-29T16:50:43.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853905,1709225443290,-500.0,0.00021917,2,"2024-02-29T16:50:43.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853906,1709225443299,-531.73,0.00021917,2,"2024-02-29T16:50:43.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853907,1709225443308,-500.0,0.00021917,2,"2024-02-29T16:50:43.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853908,1709225443317,-500.0,0.00021917,2,"2024-02-29T16:50:43.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853909,1709225443326,-500.0,0.00021917,2,"2024-02-29T16:50:43.326",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853910,1709225443335,-500.0,0.00021917,2,"2024-02-29T16:50:43.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853911,1709225443344,-512.68833159,0.00021917,2,"2024-02-29T16:50:43.344",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853912,1709225443354,-500.0,0.00021917,2,"2024-02-29T16:50:43.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853913,1709225443363,-574.12,0.00021917,2,"2024-02-29T16:50:43.363",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853914,1709225443372,-500.0,0.00021917,2,"2024-02-29T16:50:43.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853915,1709225443381,-501.38514843,0.00021917,2,"2024-02-29T16:50:43.381",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853916,1709225443390,-577.50487063,0.00021917,2,"2024-02-29T16:50:43.390",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853917,1709225443400,-500.0,0.00021917,2,"2024-02-29T16:50:43.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853918,1709225443409,-500.0,0.00021917,2,"2024-02-29T16:50:43.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853919,1709225443418,-500.0,0.00021917,2,"2024-02-29T16:50:43.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853920,1709225443427,-1233.05,0.00021917,2,"2024-02-29T16:50:43.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853921,1709225443436,-500.02797864,0.00021917,2,"2024-02-29T16:50:43.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853922,1709225443445,-500.0,0.00021917,2,"2024-02-29T16:50:43.445",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853923,1709225443454,-500.0,0.00021917,2,"2024-02-29T16:50:43.454",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853924,1709225443464,-529.43,0.00021917,2,"2024-02-29T16:50:43.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853925,1709225443474,-991.67,0.00021917,2,"2024-02-29T16:50:43.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853926,1709225443482,-500.0,0.00021917,2,"2024-02-29T16:50:43.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853927,1709225443493,-500.0,0.00021917,2,"2024-02-29T16:50:43.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853928,1709225443502,-500.0,0.00021917,2,"2024-02-29T16:50:43.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853929,1709225443511,-501.75480101,0.00021917,2,"2024-02-29T16:50:43.511",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853930,1709225443521,-565.56,0.00021917,2,"2024-02-29T16:50:43.521",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853931,1709225443534,-500.0,0.00021917,2,"2024-02-29T16:50:43.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853932,1709225443547,-500.0,0.00021917,2,"2024-02-29T16:50:43.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853933,1709225443557,-500.0,0.00021917,2,"2024-02-29T16:50:43.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853934,1709225443567,-500.0,0.00021917,2,"2024-02-29T16:50:43.567",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853935,1709225443577,-500.0,0.00021917,2,"2024-02-29T16:50:43.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853936,1709225443587,-500.0,0.00021917,2,"2024-02-29T16:50:43.587",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853937,1709225443596,-500.0,0.00021917,2,"2024-02-29T16:50:43.596",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853938,1709225443606,-500.0,0.00021917,2,"2024-02-29T16:50:43.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853939,1709225443615,-500.0,0.00021917,2,"2024-02-29T16:50:43.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853940,1709225443624,-777.67,0.00021917,2,"2024-02-29T16:50:43.624",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853941,1709225443634,-500.0,0.00021917,2,"2024-02-29T16:50:43.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853942,1709225443644,-944.81,0.00021917,2,"2024-02-29T16:50:43.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853943,1709225443654,-500.0,0.00021917,2,"2024-02-29T16:50:43.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853944,1709225443664,-500.0,0.00021917,2,"2024-02-29T16:50:43.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853945,1709225443673,-676.45,0.00021917,2,"2024-02-29T16:50:43.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853946,1709225443684,-500.0,0.00021917,2,"2024-02-29T16:50:43.684",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853947,1709225443693,-512.55114593,0.00021917,2,"2024-02-29T16:50:43.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853948,1709225443703,-500.0,0.00021917,2,"2024-02-29T16:50:43.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853949,1709225443713,-500.0,0.00021917,2,"2024-02-29T16:50:43.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853950,1709225443723,-1066.36,0.00021917,2,"2024-02-29T16:50:43.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853951,1709225443733,-500.0,0.00021917,2,"2024-02-29T16:50:43.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853952,1709225443744,-500.0,0.00021917,2,"2024-02-29T16:50:43.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853953,1709225443754,-500.0,0.00021917,2,"2024-02-29T16:50:43.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853954,1709225443763,-500.0,0.00021917,2,"2024-02-29T16:50:43.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853955,1709225443773,-500.0,0.00021917,2,"2024-02-29T16:50:43.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853956,1709225443783,-1033.46,0.00021917,2,"2024-02-29T16:50:43.783",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853957,1709225443793,-500.0,0.00021917,2,"2024-02-29T16:50:43.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853958,1709225443806,-500.0,0.00021917,2,"2024-02-29T16:50:43.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853959,1709225443817,-299.84119789,0.00021917,2,"2024-02-29T16:50:43.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853960,1709225443828,-669.35,0.00021917,2,"2024-02-29T16:50:43.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853961,1709225443838,-1632.69,0.00021917,2,"2024-02-29T16:50:43.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853962,1709225443847,-500.0,0.00021917,2,"2024-02-29T16:50:43.847",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853963,1709225443857,-229.13433373,0.00021917,2,"2024-02-29T16:50:43.857",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853964,1709225443867,-500.0,0.00021917,2,"2024-02-29T16:50:43.867",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853965,1709225443877,-500.0,0.00021917,2,"2024-02-29T16:50:43.877",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853966,1709225443887,-500.0,0.00021917,2,"2024-02-29T16:50:43.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853967,1709225443896,-249.48856158,0.00021917,2,"2024-02-29T16:50:43.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853968,1709225443906,-500.0,0.00021917,2,"2024-02-29T16:50:43.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853969,1709225443916,-313.96702926,0.00021917,2,"2024-02-29T16:50:43.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853970,1709225443925,-500.0,0.00021917,2,"2024-02-29T16:50:43.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853971,1709225443938,-500.0,0.00021917,2,"2024-02-29T16:50:43.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853972,1709225443948,-730.19,0.00021917,2,"2024-02-29T16:50:43.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853973,1709225443958,-500.0,0.00021917,2,"2024-02-29T16:50:43.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853974,1709225443967,-500.0,0.00021917,2,"2024-02-29T16:50:43.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853975,1709225443978,-905.93,0.00021917,2,"2024-02-29T16:50:43.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853976,1709225443989,-500.0,0.00021917,2,"2024-02-29T16:50:43.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853977,1709225444001,-1457.16,0.00021917,2,"2024-02-29T16:50:44.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853978,1709225444010,-500.0,0.00021917,2,"2024-02-29T16:50:44.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853979,1709225444019,-764.19,0.00021917,2,"2024-02-29T16:50:44.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853980,1709225444029,-500.0,0.00021917,2,"2024-02-29T16:50:44.029",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853981,1709225444039,-500.0,0.00021917,2,"2024-02-29T16:50:44.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853982,1709225444048,-500.07192608,0.00021917,2,"2024-02-29T16:50:44.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853983,1709225444058,-500.0,0.00021917,2,"2024-02-29T16:50:44.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853984,1709225444068,-505.04700987,0.00021917,2,"2024-02-29T16:50:44.068",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853985,1709225444081,-500.0,0.00021917,2,"2024-02-29T16:50:44.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853986,1709225444090,-155.0,0.00021917,2,"2024-02-29T16:50:44.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853987,1709225444100,-500.0,0.00021917,2,"2024-02-29T16:50:44.100",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853988,1709225444110,-502.71231623,0.00021917,2,"2024-02-29T16:50:44.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853989,1709225444121,-1160.5,0.00021917,2,"2024-02-29T16:50:44.121",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853990,1709225444131,-500.0,0.00021917,2,"2024-02-29T16:50:44.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853991,1709225444141,-575.17,0.00021917,2,"2024-02-29T16:50:44.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853992,1709225444151,-200.0,0.00021917,2,"2024-02-29T16:50:44.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853993,1709225444161,-673.65,0.00021917,2,"2024-02-29T16:50:44.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853994,1709225444171,-505.76790007,0.00021917,2,"2024-02-29T16:50:44.171",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853995,1709225444181,-500.0,0.00021917,2,"2024-02-29T16:50:44.181",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853996,1709225444192,-1013.84,0.00021917,2,"2024-02-29T16:50:44.192",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853997,1709225444202,-500.0,0.00021917,2,"2024-02-29T16:50:44.202",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853998,1709225444212,-500.0,0.00021917,2,"2024-02-29T16:50:44.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315853999,1709225444222,-500.0,0.00021917,2,"2024-02-29T16:50:44.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854000,1709225444233,-500.0,0.00021917,2,"2024-02-29T16:50:44.233",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854001,1709225444246,-168.26193345,0.00021917,2,"2024-02-29T16:50:44.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854002,1709225444256,-500.0,0.00021917,2,"2024-02-29T16:50:44.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854003,1709225444266,-331.39434713,0.00021917,2,"2024-02-29T16:50:44.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854004,1709225444275,-500.0,0.00021917,2,"2024-02-29T16:50:44.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854005,1709225444285,-602.94,0.00021917,2,"2024-02-29T16:50:44.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854006,1709225444295,-500.0,0.00021917,2,"2024-02-29T16:50:44.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854007,1709225444304,-500.0,0.00021917,2,"2024-02-29T16:50:44.304",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854008,1709225444314,-500.0,0.00021917,2,"2024-02-29T16:50:44.314",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854009,1709225444323,-500.0,0.00021917,2,"2024-02-29T16:50:44.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854010,1709225444333,-500.0,0.00021917,2,"2024-02-29T16:50:44.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854011,1709225444343,-500.0,0.00021917,2,"2024-02-29T16:50:44.343",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854012,1709225444353,-500.0,0.00021917,2,"2024-02-29T16:50:44.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854013,1709225444363,-383.41799505,0.00021917,2,"2024-02-29T16:50:44.363",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854014,1709225444372,-500.54730655,0.00021917,2,"2024-02-29T16:50:44.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854015,1709225444382,-500.0,0.00021917,2,"2024-02-29T16:50:44.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854016,1709225444393,-752.81,0.00021917,2,"2024-02-29T16:50:44.393",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854017,1709225444403,-500.0,0.00021917,2,"2024-02-29T16:50:44.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854018,1709225444413,-506.25592939,0.00021917,2,"2024-02-29T16:50:44.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854019,1709225444423,-2486.59,0.00021917,2,"2024-02-29T16:50:44.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854020,1709225444433,-1355.31,0.00021917,2,"2024-02-29T16:50:44.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854021,1709225444443,-168.93471045,0.00021917,2,"2024-02-29T16:50:44.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854022,1709225444453,-761.03,0.00021917,2,"2024-02-29T16:50:44.453",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854023,1709225444464,-500.0,0.00021917,2,"2024-02-29T16:50:44.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854024,1709225444474,-502.75734172,0.00021917,2,"2024-02-29T16:50:44.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854025,1709225444483,-500.0,0.00021917,2,"2024-02-29T16:50:44.483",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854026,1709225444498,-689.05,0.00021917,2,"2024-02-29T16:50:44.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854027,1709225444508,-500.0,0.00021917,2,"2024-02-29T16:50:44.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854028,1709225444518,-500.0,0.00021917,2,"2024-02-29T16:50:44.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854029,1709225444527,-1515.56,0.00021917,2,"2024-02-29T16:50:44.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854030,1709225444537,-500.0,0.00021917,2,"2024-02-29T16:50:44.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854031,1709225444547,-500.0,0.00021917,2,"2024-02-29T16:50:44.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854032,1709225444556,-1410.74,0.00021917,2,"2024-02-29T16:50:44.556",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854033,1709225444566,-500.0,0.00021917,2,"2024-02-29T16:50:44.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854034,1709225444576,-902.35,0.00021917,2,"2024-02-29T16:50:44.576",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854035,1709225444586,-500.0,0.00021917,2,"2024-02-29T16:50:44.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854036,1709225444596,-2842.92,0.00021917,2,"2024-02-29T16:50:44.596",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854037,1709225444842,-500.0,0.00021917,2,"2024-02-29T16:50:44.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854038,1709225444852,-511.40267107,0.00021917,2,"2024-02-29T16:50:44.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854039,1709225444862,-500.0,0.00021917,2,"2024-02-29T16:50:44.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854040,1709225444871,-500.0,0.00021917,2,"2024-02-29T16:50:44.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854041,1709225444881,-500.0,0.00021917,2,"2024-02-29T16:50:44.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854042,1709225444890,-638.59,0.00021917,2,"2024-02-29T16:50:44.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854043,1709225444899,-629.00225771,0.00021917,2,"2024-02-29T16:50:44.899",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854044,1709225444908,-500.0,0.00021917,2,"2024-02-29T16:50:44.908",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854045,1709225444917,-500.0,0.00021917,2,"2024-02-29T16:50:44.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854046,1709225444927,-500.0,0.00021917,2,"2024-02-29T16:50:44.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854047,1709225444936,-500.30254571,0.00021917,2,"2024-02-29T16:50:44.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854048,1709225444945,-1637.11,0.00021917,2,"2024-02-29T16:50:44.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854049,1709225444958,-500.0,0.00021917,2,"2024-02-29T16:50:44.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854050,1709225444967,-500.0,0.00021917,2,"2024-02-29T16:50:44.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854051,1709225444976,-500.0,0.00021917,2,"2024-02-29T16:50:44.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854052,1709225444985,-500.0,0.00021917,2,"2024-02-29T16:50:44.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854053,1709225444997,-500.0,0.00021917,2,"2024-02-29T16:50:44.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854054,1709225445007,-2945.85,0.00021917,2,"2024-02-29T16:50:45.007",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854055,1709225445016,-528.03090316,0.00021917,2,"2024-02-29T16:50:45.016",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854056,1709225445026,-500.0,0.00021917,2,"2024-02-29T16:50:45.026",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854057,1709225445036,-500.0,0.00021917,2,"2024-02-29T16:50:45.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854058,1709225445046,-912.17,0.00021917,2,"2024-02-29T16:50:45.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854059,1709225445055,-500.0,0.00021917,2,"2024-02-29T16:50:45.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854060,1709225445064,-500.0,0.00021917,2,"2024-02-29T16:50:45.064",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854061,1709225445072,-500.0,0.00021917,2,"2024-02-29T16:50:45.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854062,1709225445082,-500.0,0.00021917,2,"2024-02-29T16:50:45.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854063,1709225445092,-500.0,0.00021917,2,"2024-02-29T16:50:45.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854064,1709225445101,-500.0,0.00021917,2,"2024-02-29T16:50:45.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854065,1709225445110,-1258.68,0.00021917,2,"2024-02-29T16:50:45.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854066,1709225445120,-500.0,0.00021917,2,"2024-02-29T16:50:45.120",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854067,1709225445130,-500.0,0.00021917,2,"2024-02-29T16:50:45.130",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854068,1709225445139,-981.01,0.00021917,2,"2024-02-29T16:50:45.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854069,1709225445148,-428.94692389,0.00021917,2,"2024-02-29T16:50:45.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854070,1709225445157,-1554.99,0.00021917,2,"2024-02-29T16:50:45.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854071,1709225445166,-500.0,0.00021917,2,"2024-02-29T16:50:45.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854072,1709225445175,-500.0,0.00021917,2,"2024-02-29T16:50:45.175",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854073,1709225445184,-500.0,0.00021917,2,"2024-02-29T16:50:45.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854074,1709225445193,-500.0,0.00021917,2,"2024-02-29T16:50:45.193",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854075,1709225445203,-503.37460389,0.00021917,2,"2024-02-29T16:50:45.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854076,1709225445212,-500.0,0.00021917,2,"2024-02-29T16:50:45.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854077,1709225445221,-508.91137599,0.00021917,2,"2024-02-29T16:50:45.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854078,1709225445230,-500.0,0.00021917,2,"2024-02-29T16:50:45.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854079,1709225445242,-500.0,0.00021917,2,"2024-02-29T16:50:45.242",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854080,1709225445251,-500.0,0.00021917,2,"2024-02-29T16:50:45.251",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854081,1709225445260,-500.0,0.00021917,2,"2024-02-29T16:50:45.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854082,1709225445270,-500.0,0.00021917,2,"2024-02-29T16:50:45.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854083,1709225445279,-983.19,0.00021917,2,"2024-02-29T16:50:45.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854084,1709225445288,-500.0,0.00021917,2,"2024-02-29T16:50:45.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854085,1709225445298,-995.56,0.00021917,2,"2024-02-29T16:50:45.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854086,1709225445307,-1123.86,0.00021917,2,"2024-02-29T16:50:45.307",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854087,1709225445317,-698.99,0.00021917,2,"2024-02-29T16:50:45.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854088,1709225445326,-500.0,0.00021917,2,"2024-02-29T16:50:45.326",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854089,1709225445335,-500.0,0.00021917,2,"2024-02-29T16:50:45.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854090,1709225445344,-500.0,0.00021917,2,"2024-02-29T16:50:45.344",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854091,1709225445353,-500.0,0.00021917,2,"2024-02-29T16:50:45.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854092,1709225445362,-500.0,0.00021917,2,"2024-02-29T16:50:45.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854093,1709225445371,-154.83474759,0.00021917,2,"2024-02-29T16:50:45.371",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854094,1709225445380,-500.0,0.00021917,2,"2024-02-29T16:50:45.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854095,1709225445389,-500.0,0.00021917,2,"2024-02-29T16:50:45.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854096,1709225445398,-500.0,0.00021917,2,"2024-02-29T16:50:45.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854097,1709225445407,-512.9649672,0.00021917,2,"2024-02-29T16:50:45.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854098,1709225445416,-500.0,0.00021917,2,"2024-02-29T16:50:45.416",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854099,1709225445425,-664.83,0.00021917,2,"2024-02-29T16:50:45.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854100,1709225445434,-500.0,0.00021917,2,"2024-02-29T16:50:45.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854101,1709225445443,-2492.87,0.00021917,2,"2024-02-29T16:50:45.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854102,1709225445452,-1121.77,0.00021917,2,"2024-02-29T16:50:45.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854103,1709225445461,-1095.13,0.00021917,2,"2024-02-29T16:50:45.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854104,1709225445471,-627.38,0.00021917,2,"2024-02-29T16:50:45.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854105,1709225445479,-500.0,0.00021917,2,"2024-02-29T16:50:45.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854106,1709225445491,-500.0,0.00021917,2,"2024-02-29T16:50:45.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854107,1709225445501,-549.73436074,0.00021917,2,"2024-02-29T16:50:45.501",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854108,1709225445510,-500.0,0.00021917,2,"2024-02-29T16:50:45.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854109,1709225445519,-500.0,0.00021917,2,"2024-02-29T16:50:45.519",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854110,1709225445530,-500.0,0.00021917,2,"2024-02-29T16:50:45.530",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854111,1709225445538,-533.21690514,0.00021917,2,"2024-02-29T16:50:45.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854112,1709225445547,-500.0,0.00021917,2,"2024-02-29T16:50:45.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854113,1709225445556,-500.0,0.00021917,2,"2024-02-29T16:50:45.556",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854114,1709225445565,-500.0,0.00021917,2,"2024-02-29T16:50:45.565",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854115,1709225445575,-500.0,0.00021917,2,"2024-02-29T16:50:45.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854116,1709225445584,-799.66,0.00021917,2,"2024-02-29T16:50:45.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854117,1709225445593,-1371.45,0.00021917,2,"2024-02-29T16:50:45.593",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854118,1709225445602,-741.58,0.00021917,2,"2024-02-29T16:50:45.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854119,1709225445611,-500.0,0.00021917,2,"2024-02-29T16:50:45.611",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854120,1709225445620,-1746.72,0.00021917,2,"2024-02-29T16:50:45.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854121,1709225445630,-179.98298512,0.00021917,2,"2024-02-29T16:50:45.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854122,1709225445639,-500.0,0.00021917,2,"2024-02-29T16:50:45.639",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854123,1709225445648,-1459.97,0.00021917,2,"2024-02-29T16:50:45.648",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854124,1709225445657,-500.0,0.00021917,2,"2024-02-29T16:50:45.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854125,1709225445666,-510.27608857,0.00021917,2,"2024-02-29T16:50:45.666",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854126,1709225445676,-500.0,0.00021917,2,"2024-02-29T16:50:45.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854127,1709225445685,-500.0,0.00021917,2,"2024-02-29T16:50:45.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854128,1709225445694,-500.0,0.00021917,2,"2024-02-29T16:50:45.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854129,1709225445703,-500.0,0.00021917,2,"2024-02-29T16:50:45.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854130,1709225445713,-649.2411976,0.00021917,2,"2024-02-29T16:50:45.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854131,1709225445723,-500.0,0.00021917,2,"2024-02-29T16:50:45.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854132,1709225445732,-500.0,0.00021917,2,"2024-02-29T16:50:45.732",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854133,1709225445746,-1691.72,0.00021917,2,"2024-02-29T16:50:45.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854134,1709225445755,-500.0,0.00021917,2,"2024-02-29T16:50:45.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854135,1709225445765,-500.0,0.00021917,2,"2024-02-29T16:50:45.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854136,1709225445775,-500.0,0.00021917,2,"2024-02-29T16:50:45.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854137,1709225445785,-500.0,0.00021917,2,"2024-02-29T16:50:45.785",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854138,1709225445795,-500.0,0.00021917,2,"2024-02-29T16:50:45.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854139,1709225445804,-868.18,0.00021917,2,"2024-02-29T16:50:45.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854140,1709225445814,-500.0,0.00021917,2,"2024-02-29T16:50:45.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854141,1709225445823,-500.0,0.00021917,2,"2024-02-29T16:50:45.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854142,1709225445833,-500.0,0.00021917,2,"2024-02-29T16:50:45.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854143,1709225445842,-594.32,0.00021917,2,"2024-02-29T16:50:45.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854144,1709225445852,-500.0,0.00021917,2,"2024-02-29T16:50:45.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854145,1709225445861,-500.0,0.00021917,2,"2024-02-29T16:50:45.861",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854146,1709225445871,-500.0,0.00021917,2,"2024-02-29T16:50:45.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854147,1709225445881,-500.0,0.00021917,2,"2024-02-29T16:50:45.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854148,1709225445891,-500.9201218,0.00021917,2,"2024-02-29T16:50:45.891",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854149,1709225445901,-550.64077945,0.00021917,2,"2024-02-29T16:50:45.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854150,1709225445910,-645.08,0.00021917,2,"2024-02-29T16:50:45.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854151,1709225445920,-1135.16,0.00021917,2,"2024-02-29T16:50:45.920",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854152,1709225445931,-500.0,0.00021917,2,"2024-02-29T16:50:45.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854153,1709225445940,-500.0,0.00021917,2,"2024-02-29T16:50:45.940",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854154,1709225445953,-500.0,0.00021917,2,"2024-02-29T16:50:45.953",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854155,1709225445964,-500.0,0.00021917,2,"2024-02-29T16:50:45.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854156,1709225445974,-500.0,0.00021917,2,"2024-02-29T16:50:45.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854157,1709225445984,-500.0,0.00021917,2,"2024-02-29T16:50:45.984",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854158,1709225445997,-500.0,0.00021917,2,"2024-02-29T16:50:45.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854159,1709225446007,-500.0,0.00021917,2,"2024-02-29T16:50:46.007",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854160,1709225446017,-500.0,0.00021917,2,"2024-02-29T16:50:46.017",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854161,1709225446027,-199.75697758,0.00021917,2,"2024-02-29T16:50:46.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854162,1709225446036,-1477.39,0.00021917,2,"2024-02-29T16:50:46.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854163,1709225446046,-500.0,0.00021917,2,"2024-02-29T16:50:46.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854164,1709225446055,-536.11273864,0.00021917,2,"2024-02-29T16:50:46.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854165,1709225446065,-500.0,0.00021917,2,"2024-02-29T16:50:46.065",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854166,1709225446075,-2280.43,0.00021917,2,"2024-02-29T16:50:46.075",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854167,1709225446084,-500.0,0.00021917,2,"2024-02-29T16:50:46.084",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854168,1709225446094,-638.73,0.00021917,2,"2024-02-29T16:50:46.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854169,1709225446103,-500.0,0.00021917,2,"2024-02-29T16:50:46.103",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854170,1709225446113,-500.0,0.00021917,2,"2024-02-29T16:50:46.113",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854171,1709225446124,-508.13850661,0.00021917,2,"2024-02-29T16:50:46.124",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854172,1709225446133,-500.0,0.00021917,2,"2024-02-29T16:50:46.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854173,1709225446143,-500.0,0.00021917,2,"2024-02-29T16:50:46.143",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854174,1709225446152,-500.0,0.00021917,2,"2024-02-29T16:50:46.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854175,1709225446161,-500.0,0.00021917,2,"2024-02-29T16:50:46.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854176,1709225446171,-500.0,0.00021917,2,"2024-02-29T16:50:46.171",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854177,1709225446181,-500.0,0.00021917,2,"2024-02-29T16:50:46.181",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854178,1709225446190,-500.0,0.00021917,2,"2024-02-29T16:50:46.190",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854179,1709225446199,-500.0,0.00021917,2,"2024-02-29T16:50:46.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854180,1709225446209,-548.55,0.00021917,2,"2024-02-29T16:50:46.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854181,1709225446218,-500.0,0.00021917,2,"2024-02-29T16:50:46.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854182,1709225446228,-776.6,0.00021917,2,"2024-02-29T16:50:46.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854183,1709225446237,-702.2,0.00021917,2,"2024-02-29T16:50:46.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854184,1709225446254,-513.95556173,0.00021917,2,"2024-02-29T16:50:46.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854185,1709225446263,-500.0,0.00021917,2,"2024-02-29T16:50:46.263",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854186,1709225446272,-502.33,0.00021917,2,"2024-02-29T16:50:46.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854187,1709225446282,-1867.81,0.00021917,2,"2024-02-29T16:50:46.282",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854188,1709225446291,-500.0,0.00021917,2,"2024-02-29T16:50:46.291",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854189,1709225446300,-500.0,0.00021917,2,"2024-02-29T16:50:46.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854190,1709225446310,-500.0,0.00021917,2,"2024-02-29T16:50:46.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854191,1709225446319,-500.0,0.00021917,2,"2024-02-29T16:50:46.319",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854192,1709225446328,-500.0,0.00021917,2,"2024-02-29T16:50:46.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854193,1709225446337,-500.0,0.00021917,2,"2024-02-29T16:50:46.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854194,1709225446347,-740.33,0.00021917,2,"2024-02-29T16:50:46.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854195,1709225446356,-500.0,0.00021917,2,"2024-02-29T16:50:46.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854196,1709225446365,-873.41,0.00021917,2,"2024-02-29T16:50:46.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854197,1709225446374,-500.0,0.00021917,2,"2024-02-29T16:50:46.374",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854198,1709225446385,-500.0,0.00021917,2,"2024-02-29T16:50:46.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854199,1709225446394,-500.0,0.00021917,2,"2024-02-29T16:50:46.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854200,1709225446403,-500.0,0.00021917,2,"2024-02-29T16:50:46.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854201,1709225446412,-511.95099774,0.00021917,2,"2024-02-29T16:50:46.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854202,1709225446422,-969.25,0.00021917,2,"2024-02-29T16:50:46.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854203,1709225446432,-500.0,0.00021917,2,"2024-02-29T16:50:46.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854204,1709225446441,-500.0,0.00021917,2,"2024-02-29T16:50:46.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854205,1709225446450,-500.0,0.00021917,2,"2024-02-29T16:50:46.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854206,1709225446459,-500.0,0.00021917,2,"2024-02-29T16:50:46.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854207,1709225446469,-500.0,0.00021917,2,"2024-02-29T16:50:46.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854208,1709225446478,-500.0,0.00021917,2,"2024-02-29T16:50:46.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854209,1709225446487,-500.0,0.00021917,2,"2024-02-29T16:50:46.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854210,1709225446498,-500.0,0.00021917,2,"2024-02-29T16:50:46.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854211,1709225446507,-500.0,0.00021917,2,"2024-02-29T16:50:46.507",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854212,1709225446516,-507.15564539,0.00021917,2,"2024-02-29T16:50:46.516",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854213,1709225446525,-500.0,0.00021917,2,"2024-02-29T16:50:46.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854214,1709225446535,-539.23052449,0.00021917,2,"2024-02-29T16:50:46.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854215,1709225446544,-500.0,0.00021917,2,"2024-02-29T16:50:46.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854216,1709225446554,-500.0,0.00021917,2,"2024-02-29T16:50:46.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854217,1709225446563,-511.52295168,0.00021917,2,"2024-02-29T16:50:46.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854218,1709225446572,-701.68,0.00021917,2,"2024-02-29T16:50:46.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854219,1709225446581,-500.0,0.00021917,2,"2024-02-29T16:50:46.581",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854220,1709225446591,-500.0,0.00021917,2,"2024-02-29T16:50:46.591",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854221,1709225446600,-500.0,0.00021917,2,"2024-02-29T16:50:46.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854222,1709225446610,-1681.33,0.00021917,2,"2024-02-29T16:50:46.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854223,1709225446623,-500.0,0.00021917,2,"2024-02-29T16:50:46.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854224,1709225446638,-500.0,0.00021917,2,"2024-02-29T16:50:46.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854225,1709225446660,-500.0,0.00021917,2,"2024-02-29T16:50:46.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854226,1709225446671,-521.74763464,0.00021917,2,"2024-02-29T16:50:46.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854227,1709225446680,-603.34,0.00021917,2,"2024-02-29T16:50:46.680",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854228,1709225446690,-500.0,0.00021917,2,"2024-02-29T16:50:46.690",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854229,1709225446700,-500.0,0.00021917,2,"2024-02-29T16:50:46.700",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854230,1709225446710,-572.44,0.00021917,2,"2024-02-29T16:50:46.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854231,1709225446720,-500.0,0.00021917,2,"2024-02-29T16:50:46.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854232,1709225446729,-529.66709985,0.00021917,2,"2024-02-29T16:50:46.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854233,1709225446742,-509.13525001,0.00021917,2,"2024-02-29T16:50:46.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854234,1709225446752,-615.42,0.00021917,2,"2024-02-29T16:50:46.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854235,1709225446762,-1390.38,0.00021917,2,"2024-02-29T16:50:46.762",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854236,1709225446771,-500.0,0.00021917,2,"2024-02-29T16:50:46.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854237,1709225446780,-916.46,0.00021917,2,"2024-02-29T16:50:46.780",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854238,1709225446790,-500.0,0.00021917,2,"2024-02-29T16:50:46.790",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854239,1709225446799,-500.0,0.00021917,2,"2024-02-29T16:50:46.799",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854240,1709225446809,-527.37577408,0.00021917,2,"2024-02-29T16:50:46.809",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854241,1709225446818,-500.0,0.00021917,2,"2024-02-29T16:50:46.818",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854242,1709225446828,-510.92564273,0.00021917,2,"2024-02-29T16:50:46.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854243,1709225446837,-500.0,0.00021917,2,"2024-02-29T16:50:46.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854244,1709225446847,-500.0,0.00021917,2,"2024-02-29T16:50:46.847",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854245,1709225446856,-500.0,0.00021917,2,"2024-02-29T16:50:46.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854246,1709225446866,-500.0,0.00021917,2,"2024-02-29T16:50:46.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854247,1709225446876,-500.0,0.00021917,2,"2024-02-29T16:50:46.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854248,1709225446886,-993.71,0.00021917,2,"2024-02-29T16:50:46.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854249,1709225446895,-500.0,0.00021917,2,"2024-02-29T16:50:46.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854250,1709225446905,-1335.15,0.00021917,2,"2024-02-29T16:50:46.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854251,1709225446914,-500.0,0.00021917,2,"2024-02-29T16:50:46.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854252,1709225446923,-500.0,0.00021917,2,"2024-02-29T16:50:46.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854253,1709225446938,-500.00168139,0.00021917,2,"2024-02-29T16:50:46.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854254,1709225446947,-753.08,0.00021917,2,"2024-02-29T16:50:46.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854255,1709225446956,-500.0,0.00021917,2,"2024-02-29T16:50:46.956",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854256,1709225446965,-500.0,0.00021917,2,"2024-02-29T16:50:46.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854257,1709225446976,-500.0,0.00021917,2,"2024-02-29T16:50:46.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854258,1709225446985,-540.49228392,0.00021917,2,"2024-02-29T16:50:46.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854259,1709225446999,-1521.52,0.00021917,2,"2024-02-29T16:50:46.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854260,1709225447008,-1278.11,0.00021917,2,"2024-02-29T16:50:47.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854261,1709225447017,-728.9,0.00021917,2,"2024-02-29T16:50:47.017",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854262,1709225447027,-1165.38,0.00021917,2,"2024-02-29T16:50:47.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854263,1709225447037,-500.0,0.00021917,2,"2024-02-29T16:50:47.037",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854264,1709225447046,-500.0,0.00021917,2,"2024-02-29T16:50:47.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854265,1709225447055,-835.69,0.00021917,2,"2024-02-29T16:50:47.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854266,1709225447065,-500.0,0.00021917,2,"2024-02-29T16:50:47.065",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854267,1709225447074,-500.0,0.00021917,2,"2024-02-29T16:50:47.074",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854268,1709225447083,-500.0,0.00021917,2,"2024-02-29T16:50:47.083",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854269,1709225447092,-473.07541827,0.00021917,2,"2024-02-29T16:50:47.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854270,1709225447101,-500.0,0.00021917,2,"2024-02-29T16:50:47.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854271,1709225447110,-513.7890096,0.00021917,2,"2024-02-29T16:50:47.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854272,1709225447121,-731.4,0.00021917,2,"2024-02-29T16:50:47.121",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854273,1709225447129,-691.52,0.00021917,2,"2024-02-29T16:50:47.129",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854274,1709225447138,-500.0,0.00021917,2,"2024-02-29T16:50:47.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854275,1709225447148,-500.0,0.00021917,2,"2024-02-29T16:50:47.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854276,1709225447157,-500.0,0.00021917,2,"2024-02-29T16:50:47.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854277,1709225447167,-732.66,0.00021917,2,"2024-02-29T16:50:47.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854278,1709225447176,-604.51784245,0.00021917,2,"2024-02-29T16:50:47.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854279,1709225447185,-500.0,0.00021917,2,"2024-02-29T16:50:47.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854280,1709225447195,-1377.06,0.00021917,2,"2024-02-29T16:50:47.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854281,1709225447205,-822.83,0.00021917,2,"2024-02-29T16:50:47.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854282,1709225447214,-500.0,0.00021917,2,"2024-02-29T16:50:47.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854283,1709225447223,-500.0,0.00021917,2,"2024-02-29T16:50:47.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854284,1709225447232,-553.35,0.00021917,2,"2024-02-29T16:50:47.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854285,1709225447247,-1100.34,0.00021917,2,"2024-02-29T16:50:47.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854286,1709225447256,-500.0,0.00021917,2,"2024-02-29T16:50:47.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854287,1709225447266,-501.81507446,0.00021917,2,"2024-02-29T16:50:47.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854288,1709225447275,-527.44836759,0.00021917,2,"2024-02-29T16:50:47.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854289,1709225447284,-500.0,0.00021917,2,"2024-02-29T16:50:47.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854290,1709225447293,-500.0,0.00021917,2,"2024-02-29T16:50:47.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854291,1709225447303,-500.0,0.00021917,2,"2024-02-29T16:50:47.303",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854292,1709225447313,-500.0,0.00021917,2,"2024-02-29T16:50:47.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854293,1709225447323,-1095.77,0.00021917,2,"2024-02-29T16:50:47.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854294,1709225447332,-500.0,0.00021917,2,"2024-02-29T16:50:47.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854295,1709225447341,-500.0,0.00021917,2,"2024-02-29T16:50:47.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854296,1709225447350,-910.31,0.00021917,2,"2024-02-29T16:50:47.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854297,1709225447359,-467.25296253,0.00021917,2,"2024-02-29T16:50:47.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854298,1709225447369,-500.0,0.00021917,2,"2024-02-29T16:50:47.369",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854299,1709225447378,-500.0,0.00021917,2,"2024-02-29T16:50:47.378",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854300,1709225447387,-1806.46,0.00021917,2,"2024-02-29T16:50:47.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854301,1709225447397,-2007.71,0.00021917,2,"2024-02-29T16:50:47.397",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854302,1709225447407,-500.0,0.00021917,2,"2024-02-29T16:50:47.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854303,1709225447416,-500.0,0.00021917,2,"2024-02-29T16:50:47.416",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854304,1709225447426,-500.0,0.00021917,2,"2024-02-29T16:50:47.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854305,1709225447435,-503.19982588,0.00021917,2,"2024-02-29T16:50:47.435",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854306,1709225447445,-500.0,0.00021917,2,"2024-02-29T16:50:47.445",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854307,1709225447454,-536.96260318,0.00021917,2,"2024-02-29T16:50:47.454",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854308,1709225447464,-500.0,0.00021917,2,"2024-02-29T16:50:47.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854309,1709225447473,-500.0,0.00021917,2,"2024-02-29T16:50:47.473",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854310,1709225447483,-500.0,0.00021917,2,"2024-02-29T16:50:47.483",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854311,1709225447495,-500.0,0.00021917,2,"2024-02-29T16:50:47.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854312,1709225447504,-595.23169855,0.00021917,2,"2024-02-29T16:50:47.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854313,1709225447514,-500.0,0.00021917,2,"2024-02-29T16:50:47.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854314,1709225447523,-265.38365842,0.00021917,2,"2024-02-29T16:50:47.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854315,1709225447533,-500.0,0.00021917,2,"2024-02-29T16:50:47.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854316,1709225447542,-500.0,0.00021917,2,"2024-02-29T16:50:47.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854317,1709225447551,-1024.74,0.00021917,2,"2024-02-29T16:50:47.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854318,1709225447560,-500.0,0.00021917,2,"2024-02-29T16:50:47.560",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854319,1709225447570,-500.0,0.00021917,2,"2024-02-29T16:50:47.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854320,1709225447579,-500.0,0.00021917,2,"2024-02-29T16:50:47.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854321,1709225447588,-500.0,0.00021917,2,"2024-02-29T16:50:47.588",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854322,1709225447598,-500.0,0.00021917,2,"2024-02-29T16:50:47.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854323,1709225447607,-500.0,0.00021917,2,"2024-02-29T16:50:47.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854324,1709225447617,-500.0,0.00021917,2,"2024-02-29T16:50:47.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854325,1709225447626,-500.0,0.00021917,2,"2024-02-29T16:50:47.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854326,1709225447635,-500.0,0.00021917,2,"2024-02-29T16:50:47.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854327,1709225447645,-500.0,0.00021917,2,"2024-02-29T16:50:47.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854328,1709225447654,-1347.22,0.00021917,2,"2024-02-29T16:50:47.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854329,1709225447663,-500.0,0.00021917,2,"2024-02-29T16:50:47.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854330,1709225447673,-500.0,0.00021917,2,"2024-02-29T16:50:47.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854331,1709225447682,-500.0,0.00021917,2,"2024-02-29T16:50:47.682",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854332,1709225447691,-500.0,0.00021917,2,"2024-02-29T16:50:47.691",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854333,1709225447701,-500.0,0.00021917,2,"2024-02-29T16:50:47.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854334,1709225447887,-500.0,0.00021917,2,"2024-02-29T16:50:47.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854335,1709225447897,-500.0,0.00021917,2,"2024-02-29T16:50:47.897",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854336,1709225447907,-631.81784599,0.00021917,2,"2024-02-29T16:50:47.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854338,1709225447916,-685.55,0.00021917,2,"2024-02-29T16:50:47.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854339,1709225447926,-501.64749965,0.00021917,2,"2024-02-29T16:50:47.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854340,1709225447935,-500.0,0.00021917,2,"2024-02-29T16:50:47.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854341,1709225447944,-500.0,0.00021917,2,"2024-02-29T16:50:47.944",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854342,1709225447955,-500.0,0.00021917,2,"2024-02-29T16:50:47.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854343,1709225447964,-1000.0,0.00021917,7,"2024-02-29T16:50:47.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854344,1709225447973,-500.0,0.00021917,2,"2024-02-29T16:50:47.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854345,1709225447982,-500.0,0.00021917,2,"2024-02-29T16:50:47.982",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854346,1709225447994,-500.0,0.00021917,2,"2024-02-29T16:50:47.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854348,1709225448004,-515.29147336,0.00021917,2,"2024-02-29T16:50:48.004",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854349,1709225448013,-500.0,0.00021917,2,"2024-02-29T16:50:48.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854350,1709225448022,-500.0,0.00021917,2,"2024-02-29T16:50:48.022",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854351,1709225448031,-500.0,0.00021917,2,"2024-02-29T16:50:48.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854352,1709225448041,-885.93,0.00021917,2,"2024-02-29T16:50:48.041",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854355,1709225448061,-613.69,0.00021917,2,"2024-02-29T16:50:48.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854357,1709225448071,-500.0,0.00021917,2,"2024-02-29T16:50:48.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854359,1709225448081,-500.0,0.00021917,2,"2024-02-29T16:50:48.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854361,1709225448090,-500.0,0.00021917,2,"2024-02-29T16:50:48.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854363,1709225448100,-522.64982042,0.00021917,2,"2024-02-29T16:50:48.100",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854365,1709225448109,-500.0,0.00021917,2,"2024-02-29T16:50:48.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854367,1709225448119,-500.0,0.00021917,2,"2024-02-29T16:50:48.119",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854369,1709225448128,-500.0,0.00021917,2,"2024-02-29T16:50:48.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854371,1709225448138,-502.44894445,0.00021917,2,"2024-02-29T16:50:48.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854373,1709225448148,-500.0,0.00021917,2,"2024-02-29T16:50:48.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854375,1709225448158,-500.0,0.00021917,2,"2024-02-29T16:50:48.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854376,1709225448167,-741.36,0.00021917,2,"2024-02-29T16:50:48.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854378,1709225448177,-3185.53,0.00021917,2,"2024-02-29T16:50:48.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854379,1709225448187,-500.0,0.00021917,2,"2024-02-29T16:50:48.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854380,1709225448197,-500.0,0.00021917,2,"2024-02-29T16:50:48.197",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854381,1709225448206,-570.04,0.00021917,2,"2024-02-29T16:50:48.206",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854382,1709225448215,-500.0,0.00021917,2,"2024-02-29T16:50:48.215",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854383,1709225448225,-500.0,0.00021917,2,"2024-02-29T16:50:48.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854384,1709225448234,-500.0,0.00021917,2,"2024-02-29T16:50:48.234",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854385,1709225448247,-500.0,0.00021917,2,"2024-02-29T16:50:48.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854386,1709225448257,-566.37,0.00021917,2,"2024-02-29T16:50:48.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854387,1709225448266,-510.70089221,0.00021917,2,"2024-02-29T16:50:48.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854388,1709225448275,-519.2794634,0.00021917,2,"2024-02-29T16:50:48.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854389,1709225448284,-500.0,0.00021917,2,"2024-02-29T16:50:48.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854390,1709225448293,-500.0,0.00021917,2,"2024-02-29T16:50:48.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854391,1709225448303,-500.0,0.00021917,2,"2024-02-29T16:50:48.303",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854392,1709225448312,-461.08926898,0.00021917,2,"2024-02-29T16:50:48.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854393,1709225448321,-1067.83,0.00021917,2,"2024-02-29T16:50:48.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854394,1709225448331,-500.0,0.00021917,2,"2024-02-29T16:50:48.331",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854395,1709225448341,-524.12,0.00021917,2,"2024-02-29T16:50:48.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854396,1709225448351,-514.62841726,0.00021917,2,"2024-02-29T16:50:48.351",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854397,1709225448360,-532.92,0.00021917,2,"2024-02-29T16:50:48.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854398,1709225448370,-555.13455385,0.00021917,2,"2024-02-29T16:50:48.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854399,1709225448379,-692.05,0.00021917,2,"2024-02-29T16:50:48.379",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854400,1709225448388,-1248.84,0.00021917,2,"2024-02-29T16:50:48.388",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854401,1709225448398,-500.0,0.00021917,2,"2024-02-29T16:50:48.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854402,1709225448407,-584.75,0.00021917,2,"2024-02-29T16:50:48.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854403,1709225448417,-5458.64,0.00021917,2,"2024-02-29T16:50:48.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854404,1709225448426,-500.0,0.00021917,2,"2024-02-29T16:50:48.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854405,1709225448436,-500.0,0.00021917,2,"2024-02-29T16:50:48.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854406,1709225448446,-509.23020126,0.00021917,2,"2024-02-29T16:50:48.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854407,1709225448455,-500.0,0.00021917,2,"2024-02-29T16:50:48.455",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854408,1709225448465,-1321.0,0.00021917,2,"2024-02-29T16:50:48.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854409,1709225448475,-500.0,0.00021917,2,"2024-02-29T16:50:48.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854410,1709225448484,-500.0,0.00021917,2,"2024-02-29T16:50:48.484",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854411,1709225448496,-163.43926863,0.00021917,2,"2024-02-29T16:50:48.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854412,1709225448506,-502.92162512,0.00021917,2,"2024-02-29T16:50:48.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854413,1709225448515,-573.34,0.00021917,2,"2024-02-29T16:50:48.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854414,1709225448525,-500.0,0.00021917,2,"2024-02-29T16:50:48.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854415,1709225448534,-500.0,0.00021917,2,"2024-02-29T16:50:48.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854416,1709225448543,-500.0,0.00021917,2,"2024-02-29T16:50:48.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854417,1709225448552,-500.0,0.00021917,2,"2024-02-29T16:50:48.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854418,1709225448561,-951.21,0.00021917,2,"2024-02-29T16:50:48.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854419,1709225448570,-992.72,0.00021917,2,"2024-02-29T16:50:48.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854420,1709225448580,-500.0,0.00021917,2,"2024-02-29T16:50:48.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854421,1709225448589,-500.0,0.00021917,2,"2024-02-29T16:50:48.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854422,1709225448598,-724.52,0.00021917,2,"2024-02-29T16:50:48.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854423,1709225448608,-1235.59,0.00021917,2,"2024-02-29T16:50:48.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854424,1709225448618,-500.0,0.00021917,2,"2024-02-29T16:50:48.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854425,1709225448627,-500.0,0.00021917,2,"2024-02-29T16:50:48.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854426,1709225448637,-500.0,0.00021917,2,"2024-02-29T16:50:48.637",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854427,1709225448647,-1608.32,0.00021917,2,"2024-02-29T16:50:48.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854428,1709225448656,-500.0,0.00021917,2,"2024-02-29T16:50:48.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854429,1709225448666,-500.0,0.00021917,2,"2024-02-29T16:50:48.666",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854431,1709225448676,-500.0,0.00021917,2,"2024-02-29T16:50:48.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854433,1709225448685,-500.0,0.00021917,2,"2024-02-29T16:50:48.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854435,1709225448694,-500.0,0.00021917,2,"2024-02-29T16:50:48.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854436,1709225448704,-525.1939274,0.00021917,2,"2024-02-29T16:50:48.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854437,1709225448713,-500.0,0.00021917,2,"2024-02-29T16:50:48.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854438,1709225448722,-500.0,0.00021917,2,"2024-02-29T16:50:48.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854439,1709225448732,-500.0,0.00021917,2,"2024-02-29T16:50:48.732",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854440,1709225448742,-580.32408066,0.00021917,2,"2024-02-29T16:50:48.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854441,1709225448752,-500.0,0.00021917,2,"2024-02-29T16:50:48.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854442,1709225448763,-500.0,0.00021917,2,"2024-02-29T16:50:48.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854443,1709225448772,-500.0,0.00021917,2,"2024-02-29T16:50:48.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854444,1709225448782,-705.49,0.00021917,2,"2024-02-29T16:50:48.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854445,1709225448792,-500.0,0.00021917,2,"2024-02-29T16:50:48.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854446,1709225448803,-796.92,0.00021917,2,"2024-02-29T16:50:48.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854447,1709225448813,-500.0,0.00021917,2,"2024-02-29T16:50:48.813",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854448,1709225448823,-448.33,0.00021917,2,"2024-02-29T16:50:48.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854449,1709225448833,-500.0,0.00021917,2,"2024-02-29T16:50:48.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854450,1709225448843,-504.74996495,0.00021917,2,"2024-02-29T16:50:48.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854451,1709225448852,-500.0,0.00021917,2,"2024-02-29T16:50:48.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854452,1709225448862,-500.0,0.00021917,2,"2024-02-29T16:50:48.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854453,1709225448872,-500.0,0.00021917,2,"2024-02-29T16:50:48.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854454,1709225448881,-500.0,0.00021917,2,"2024-02-29T16:50:48.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854455,1709225448890,-500.0,0.00021917,2,"2024-02-29T16:50:48.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854456,1709225448900,-500.0,0.00021917,2,"2024-02-29T16:50:48.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854457,1709225448909,-500.0,0.00021917,2,"2024-02-29T16:50:48.909",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854458,1709225448919,-509.34951062,0.00021917,2,"2024-02-29T16:50:48.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854459,1709225448930,-573.55,0.00021917,2,"2024-02-29T16:50:48.930",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854460,1709225448941,-500.0,0.00021917,2,"2024-02-29T16:50:48.941",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854461,1709225448950,-347.45195523,0.00021917,2,"2024-02-29T16:50:48.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854462,1709225448959,-500.0,0.00021917,2,"2024-02-29T16:50:48.959",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854463,1709225448970,-501.07951866,0.00021917,2,"2024-02-29T16:50:48.970",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854464,1709225448980,-3260.61,0.00021917,2,"2024-02-29T16:50:48.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854465,1709225448992,-206.70234956,0.00021917,2,"2024-02-29T16:50:48.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854466,1709225449001,-1454.67,0.00021917,2,"2024-02-29T16:50:49.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854467,1709225449011,-500.0,0.00021917,2,"2024-02-29T16:50:49.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854468,1709225449021,-500.0,0.00021917,2,"2024-02-29T16:50:49.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854469,1709225449031,-503.57902581,0.00021917,2,"2024-02-29T16:50:49.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854470,1709225449040,-500.0,0.00021917,2,"2024-02-29T16:50:49.040",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854471,1709225449050,-500.0,0.00021917,2,"2024-02-29T16:50:49.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854472,1709225449059,-500.0,0.00021917,2,"2024-02-29T16:50:49.059",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854473,1709225449068,-500.0,0.00021917,2,"2024-02-29T16:50:49.068",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854474,1709225449078,-500.0,0.00021917,2,"2024-02-29T16:50:49.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854475,1709225449087,-500.0,0.00021917,2,"2024-02-29T16:50:49.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854476,1709225449096,-500.0,0.00021917,2,"2024-02-29T16:50:49.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854477,1709225449105,-500.0,0.00021917,2,"2024-02-29T16:50:49.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854478,1709225449114,-531.31,0.00021917,2,"2024-02-29T16:50:49.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854479,1709225449123,-3781.06,0.00021917,2,"2024-02-29T16:50:49.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854480,1709225449133,-500.0,0.00021917,2,"2024-02-29T16:50:49.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854481,1709225449142,-1497.8,0.00021917,2,"2024-02-29T16:50:49.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854482,1709225449151,-500.0,0.00021917,2,"2024-02-29T16:50:49.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854483,1709225449160,-500.0,0.00021917,2,"2024-02-29T16:50:49.160",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854484,1709225449169,-500.0,0.00021917,2,"2024-02-29T16:50:49.169",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854485,1709225449178,-261.01107379,0.00021917,2,"2024-02-29T16:50:49.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854486,1709225449189,-536.02,0.00021917,2,"2024-02-29T16:50:49.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854487,1709225449198,-368.78181905,0.00021917,2,"2024-02-29T16:50:49.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854488,1709225449208,-8129.74,0.00021917,2,"2024-02-29T16:50:49.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854489,1709225449219,-500.0,0.00021917,2,"2024-02-29T16:50:49.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854490,1709225449228,-500.0,0.00021917,2,"2024-02-29T16:50:49.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854491,1709225449238,-500.0,0.00021917,2,"2024-02-29T16:50:49.238",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854492,1709225449250,-500.0,0.00021917,2,"2024-02-29T16:50:49.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854493,1709225449259,-745.62,0.00021917,2,"2024-02-29T16:50:49.259",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854494,1709225449268,-500.0,0.00021917,2,"2024-02-29T16:50:49.268",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854495,1709225449277,-500.0,0.00021917,2,"2024-02-29T16:50:49.277",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854496,1709225449287,-4104.57,0.00021917,2,"2024-02-29T16:50:49.287",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854497,1709225449297,-376.37494983,0.00021917,2,"2024-02-29T16:50:49.297",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854498,1709225449306,-1445.42,0.00021917,2,"2024-02-29T16:50:49.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854499,1709225449315,-500.0,0.00021917,2,"2024-02-29T16:50:49.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854500,1709225449324,-661.03,0.00021917,2,"2024-02-29T16:50:49.324",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854501,1709225449334,-543.3111244,0.00021917,2,"2024-02-29T16:50:49.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854502,1709225449343,-500.0,0.00021917,2,"2024-02-29T16:50:49.343",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854503,1709225449352,-500.0,0.00021917,2,"2024-02-29T16:50:49.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854504,1709225449361,-500.0,0.00021917,2,"2024-02-29T16:50:49.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854505,1709225449370,-1756.3,0.00021917,2,"2024-02-29T16:50:49.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854506,1709225449380,-500.0,0.00021917,2,"2024-02-29T16:50:49.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854507,1709225449389,-500.0,0.00021917,2,"2024-02-29T16:50:49.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854508,1709225449399,-500.0,0.00021917,2,"2024-02-29T16:50:49.399",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854509,1709225449409,-500.0,0.00021917,2,"2024-02-29T16:50:49.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854510,1709225449419,-1146.53,0.00021917,2,"2024-02-29T16:50:49.419",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854511,1709225449429,-520.84055165,0.00021917,2,"2024-02-29T16:50:49.429",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854512,1709225449439,-500.0,0.00021917,2,"2024-02-29T16:50:49.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854513,1709225449448,-533.45598113,0.00021917,2,"2024-02-29T16:50:49.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854514,1709225449457,-509.17796029,0.00021917,2,"2024-02-29T16:50:49.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854515,1709225449466,-506.21338581,0.00021917,2,"2024-02-29T16:50:49.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854516,1709225449475,-5289.65,0.00021917,2,"2024-02-29T16:50:49.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854517,1709225449484,-500.0,0.00021917,2,"2024-02-29T16:50:49.484",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854518,1709225449496,-1999.58,0.00021917,2,"2024-02-29T16:50:49.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854519,1709225449505,-838.64,0.00021917,2,"2024-02-29T16:50:49.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854520,1709225449515,-500.0,0.00021917,2,"2024-02-29T16:50:49.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854521,1709225449524,-500.0,0.00021917,2,"2024-02-29T16:50:49.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854522,1709225449533,-2067.45,0.00021917,2,"2024-02-29T16:50:49.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854523,1709225449542,-1184.59,0.00021917,2,"2024-02-29T16:50:49.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854524,1709225449551,-624.88,0.00021917,2,"2024-02-29T16:50:49.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854525,1709225449560,-16506.6,0.00021917,2,"2024-02-29T16:50:49.560",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854526,1709225449569,-500.0,0.00021917,2,"2024-02-29T16:50:49.569",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854527,1709225449579,-505.99090478,0.00021917,2,"2024-02-29T16:50:49.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854528,1709225449588,-652.29,0.00021917,2,"2024-02-29T16:50:49.588",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854529,1709225449597,-902.5,0.00021917,2,"2024-02-29T16:50:49.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854530,1709225449607,-500.0,0.00021917,2,"2024-02-29T16:50:49.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854531,1709225449616,-500.0,0.00021917,2,"2024-02-29T16:50:49.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854532,1709225449626,-14926.63,0.00021917,2,"2024-02-29T16:50:49.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854533,1709225449635,-509.53023778,0.00021917,2,"2024-02-29T16:50:49.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854534,1709225449645,-2008.54,0.00021917,2,"2024-02-29T16:50:49.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854535,1709225449655,-500.0,0.00021917,2,"2024-02-29T16:50:49.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854536,1709225449664,-500.0,0.00021917,2,"2024-02-29T16:50:49.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854537,1709225449674,-510.44162292,0.00021917,2,"2024-02-29T16:50:49.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854538,1709225449684,-500.0,0.00021917,2,"2024-02-29T16:50:49.684",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854539,1709225449693,-1538.3,0.00021917,2,"2024-02-29T16:50:49.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854540,1709225449702,-514.95658552,0.00021917,2,"2024-02-29T16:50:49.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854541,1709225449712,-699.39,0.00021917,2,"2024-02-29T16:50:49.712",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854542,1709225449721,-12837.29,0.00021917,2,"2024-02-29T16:50:49.721",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854543,1709225449730,-500.0,0.00021917,2,"2024-02-29T16:50:49.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854544,1709225449739,-500.0,0.00021917,2,"2024-02-29T16:50:49.739",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854545,1709225449750,-691.87,0.00021917,2,"2024-02-29T16:50:49.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854546,1709225449759,-503.02118391,0.00021917,2,"2024-02-29T16:50:49.759",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854547,1709225449769,-500.0,0.00021917,2,"2024-02-29T16:50:49.769",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854548,1709225449778,-485.98346293,0.00021917,2,"2024-02-29T16:50:49.778",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854549,1709225449788,-500.0,0.00021917,2,"2024-02-29T16:50:49.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854550,1709225449797,-500.0,0.00021917,2,"2024-02-29T16:50:49.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854551,1709225449807,-502.81360181,0.00021917,2,"2024-02-29T16:50:49.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854552,1709225449816,-500.0,0.00021917,2,"2024-02-29T16:50:49.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854553,1709225449826,-513.04727625,0.00021917,2,"2024-02-29T16:50:49.826",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854554,1709225449835,-1388.92,0.00021917,2,"2024-02-29T16:50:49.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854555,1709225449844,-520.5499398,0.00021917,2,"2024-02-29T16:50:49.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854556,1709225449854,-569.9,0.00021917,2,"2024-02-29T16:50:49.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854557,1709225449863,-500.0,0.00021917,2,"2024-02-29T16:50:49.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854558,1709225449872,-500.0,0.00021917,2,"2024-02-29T16:50:49.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854559,1709225449882,-500.0,0.00021917,2,"2024-02-29T16:50:49.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854560,1709225449892,-500.0,0.00021917,2,"2024-02-29T16:50:49.892",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854561,1709225449901,-3379.62,0.00021917,2,"2024-02-29T16:50:49.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854562,1709225449910,-500.0,0.00021917,2,"2024-02-29T16:50:49.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854563,1709225449919,-500.0,0.00021917,2,"2024-02-29T16:50:49.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854564,1709225449929,-500.0,0.00021917,2,"2024-02-29T16:50:49.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854565,1709225449941,-5912.91,0.00021917,2,"2024-02-29T16:50:49.941",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854566,1709225449951,-500.0,0.00021917,2,"2024-02-29T16:50:49.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854567,1709225449960,-627.53,0.00021917,2,"2024-02-29T16:50:49.960",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854568,1709225449970,-500.0,0.00021917,2,"2024-02-29T16:50:49.970",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854569,1709225449979,-500.0,0.00021917,2,"2024-02-29T16:50:49.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854570,1709225449989,-803.85,0.00021917,2,"2024-02-29T16:50:49.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854571,1709225450001,-500.0,0.00021917,2,"2024-02-29T16:50:50.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854572,1709225450010,-500.0,0.00021917,2,"2024-02-29T16:50:50.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854573,1709225450020,-500.0,0.00021917,2,"2024-02-29T16:50:50.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854574,1709225450031,-500.0,0.00021917,2,"2024-02-29T16:50:50.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854575,1709225450041,-1004.51,0.00021917,2,"2024-02-29T16:50:50.041",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854576,1709225450050,-970.82,0.00021917,2,"2024-02-29T16:50:50.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854577,1709225450060,-1689.47,0.00021917,2,"2024-02-29T16:50:50.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854578,1709225450069,-500.0,0.00021917,2,"2024-02-29T16:50:50.069",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854579,1709225450079,-926.99,0.00021917,2,"2024-02-29T16:50:50.079",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854580,1709225450089,-500.0,0.00021917,2,"2024-02-29T16:50:50.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854581,1709225450099,-500.0,0.00021917,2,"2024-02-29T16:50:50.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854582,1709225450108,-506.14857267,0.00021917,2,"2024-02-29T16:50:50.108",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854583,1709225450117,-500.0,0.00021917,2,"2024-02-29T16:50:50.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854584,1709225450127,-68462.17,0.00021917,2,"2024-02-29T16:50:50.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854585,1709225450138,-500.0,0.00021917,2,"2024-02-29T16:50:50.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854586,1709225450147,-610.0,0.00021917,2,"2024-02-29T16:50:50.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854587,1709225450156,-500.0,0.00021917,2,"2024-02-29T16:50:50.156",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854588,1709225450166,-946.92,0.00021917,2,"2024-02-29T16:50:50.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854589,1709225450175,-500.0,0.00021917,2,"2024-02-29T16:50:50.175",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854590,1709225450186,-508.61123492,0.00021917,2,"2024-02-29T16:50:50.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854591,1709225450196,-507.05452591,0.00021917,2,"2024-02-29T16:50:50.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854592,1709225450205,-1217.21,0.00021917,2,"2024-02-29T16:50:50.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854593,1709225450215,-494.94068829,0.00021917,2,"2024-02-29T16:50:50.215",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854594,1709225450226,-2620.56,0.00021917,2,"2024-02-29T16:50:50.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854595,1709225450236,-500.0,0.00021917,2,"2024-02-29T16:50:50.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854596,1709225450249,-500.0,0.00021917,2,"2024-02-29T16:50:50.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854597,1709225450259,-7272.19,0.00021917,2,"2024-02-29T16:50:50.259",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854598,1709225450268,-500.0,0.00021917,2,"2024-02-29T16:50:50.268",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854599,1709225450278,-803.77,0.00021917,2,"2024-02-29T16:50:50.278",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854600,1709225450287,-500.0,0.00021917,2,"2024-02-29T16:50:50.287",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854601,1709225450296,-500.0,0.00021917,2,"2024-02-29T16:50:50.296",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854602,1709225450306,-500.0,0.00021917,2,"2024-02-29T16:50:50.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854603,1709225450315,-500.0,0.00021917,2,"2024-02-29T16:50:50.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854604,1709225450325,-500.0,0.00021917,2,"2024-02-29T16:50:50.325",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854605,1709225450334,-814.23,0.00021917,2,"2024-02-29T16:50:50.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854606,1709225450343,-500.0,0.00021917,2,"2024-02-29T16:50:50.343",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854607,1709225450352,-500.0,0.00021917,2,"2024-02-29T16:50:50.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854608,1709225450361,-500.0,0.00021917,2,"2024-02-29T16:50:50.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854609,1709225450370,-500.0,0.00021917,2,"2024-02-29T16:50:50.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854610,1709225450380,-1239.32,0.00021917,2,"2024-02-29T16:50:50.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854611,1709225450389,-518.05240421,0.00021917,2,"2024-02-29T16:50:50.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854612,1709225450398,-500.0,0.00021917,2,"2024-02-29T16:50:50.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854613,1709225450408,-2059.06,0.00021917,2,"2024-02-29T16:50:50.408",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854614,1709225450417,-400.56108916,0.00021917,2,"2024-02-29T16:50:50.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854615,1709225450426,-500.0,0.00021917,2,"2024-02-29T16:50:50.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854616,1709225450436,-2712.61,0.00021917,2,"2024-02-29T16:50:50.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854617,1709225450445,-500.0,0.00021917,2,"2024-02-29T16:50:50.445",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854618,1709225450454,-500.0,0.00021917,2,"2024-02-29T16:50:50.454",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854619,1709225450464,-280.13491682,0.00021917,2,"2024-02-29T16:50:50.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854620,1709225450473,-1094.28,0.00021917,2,"2024-02-29T16:50:50.473",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854621,1709225450483,-500.0,0.00021917,2,"2024-02-29T16:50:50.483",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854622,1709225450495,-500.0,0.00021917,2,"2024-02-29T16:50:50.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854623,1709225450505,-500.0,0.00021917,2,"2024-02-29T16:50:50.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854624,1709225450698,-500.0,0.00021917,2,"2024-02-29T16:50:50.698",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854625,1709225450730,-1797.03,0.00021917,2,"2024-02-29T16:50:50.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854626,1709225450745,-500.0,0.00021917,2,"2024-02-29T16:50:50.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854627,1709225450755,-501.10398959,0.00021917,2,"2024-02-29T16:50:50.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854628,1709225450766,-500.0,0.00021917,2,"2024-02-29T16:50:50.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854629,1709225450775,-310.0,0.00021917,2,"2024-02-29T16:50:50.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854630,1709225450785,-4641.48,0.00021917,2,"2024-02-29T16:50:50.785",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854631,1709225450794,-500.0,0.00021917,2,"2024-02-29T16:50:50.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854632,1709225450804,-2011.29,0.00021917,2,"2024-02-29T16:50:50.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854633,1709225450814,-500.0,0.00021917,2,"2024-02-29T16:50:50.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854634,1709225450824,-500.0,0.00021917,2,"2024-02-29T16:50:50.824",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854635,1709225450834,-500.0,0.00021917,2,"2024-02-29T16:50:50.834",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854636,1709225450844,-500.0,0.00021917,2,"2024-02-29T16:50:50.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854637,1709225450853,-516.22636855,0.00021917,2,"2024-02-29T16:50:50.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854638,1709225450863,-500.0,0.00021917,2,"2024-02-29T16:50:50.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854639,1709225450873,-500.0,0.00021917,2,"2024-02-29T16:50:50.873",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854640,1709225450883,-500.0,0.00021917,2,"2024-02-29T16:50:50.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854641,1709225450892,-2156.39,0.00021917,2,"2024-02-29T16:50:50.892",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854642,1709225450902,-500.0,0.00021917,2,"2024-02-29T16:50:50.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854643,1709225450911,-558.39,0.00021917,2,"2024-02-29T16:50:50.911",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854644,1709225450922,-500.0,0.00021917,2,"2024-02-29T16:50:50.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854645,1709225450934,-545.29014247,0.00021917,2,"2024-02-29T16:50:50.934",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854646,1709225450944,-1962.62,0.00021917,2,"2024-02-29T16:50:50.944",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854647,1709225450954,-500.0,0.00021917,2,"2024-02-29T16:50:50.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854648,1709225450963,-889.21,0.00021917,2,"2024-02-29T16:50:50.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854649,1709225450973,-500.0,0.00021917,2,"2024-02-29T16:50:50.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854650,1709225450983,-500.0,0.00021917,2,"2024-02-29T16:50:50.983",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854651,1709225450995,-1290.7,0.00021917,2,"2024-02-29T16:50:50.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854652,1709225451004,-9402.42,0.00021917,2,"2024-02-29T16:50:51.004",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854653,1709225451013,-6228.22,0.00021917,2,"2024-02-29T16:50:51.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854654,1709225451022,-500.0,0.00021917,2,"2024-02-29T16:50:51.022",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854655,1709225451032,-500.0,0.00021917,2,"2024-02-29T16:50:51.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854656,1709225451042,-500.0,0.00021917,2,"2024-02-29T16:50:51.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854657,1709225451051,-518.33984452,0.00021917,2,"2024-02-29T16:50:51.051",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854658,1709225451061,-500.0,0.00021917,2,"2024-02-29T16:50:51.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854659,1709225451070,-13251.03,0.00021917,2,"2024-02-29T16:50:51.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854660,1709225451080,-500.0,0.00021917,2,"2024-02-29T16:50:51.080",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854661,1709225451089,-500.0,0.00021917,2,"2024-02-29T16:50:51.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854662,1709225451098,-500.0,0.00021917,2,"2024-02-29T16:50:51.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854663,1709225451107,-1952.58,0.00021917,2,"2024-02-29T16:50:51.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854664,1709225451117,-1387.43,0.00021917,2,"2024-02-29T16:50:51.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854665,1709225451127,-500.0,0.00021917,2,"2024-02-29T16:50:51.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854666,1709225451137,-500.0,0.00021917,2,"2024-02-29T16:50:51.137",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854667,1709225451147,-500.0,0.00021917,2,"2024-02-29T16:50:51.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854668,1709225451156,-500.0,0.00021917,2,"2024-02-29T16:50:51.156",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854669,1709225451166,-500.0,0.00021917,2,"2024-02-29T16:50:51.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854670,1709225451176,-500.0,0.00021917,2,"2024-02-29T16:50:51.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854671,1709225451185,-500.0,0.00021917,2,"2024-02-29T16:50:51.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854672,1709225451195,-514.92619416,0.00021917,2,"2024-02-29T16:50:51.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854673,1709225451204,-299.73657393,0.00021917,2,"2024-02-29T16:50:51.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854674,1709225451213,-532.69,0.00021917,2,"2024-02-29T16:50:51.213",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854675,1709225451223,-1453.63,0.00021917,2,"2024-02-29T16:50:51.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854676,1709225451233,-500.0,0.00021917,2,"2024-02-29T16:50:51.233",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854677,1709225451245,-690.42,0.00021917,2,"2024-02-29T16:50:51.245",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854678,1709225451255,-1247.27,0.00021917,2,"2024-02-29T16:50:51.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854679,1709225451264,-500.0,0.00021917,2,"2024-02-29T16:50:51.264",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854680,1709225451273,-1935.15,0.00021917,2,"2024-02-29T16:50:51.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854681,1709225451283,-952.42,0.00021917,2,"2024-02-29T16:50:51.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854682,1709225451292,-500.0,0.00021917,2,"2024-02-29T16:50:51.292",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854683,1709225451301,-1850.23,0.00021917,2,"2024-02-29T16:50:51.301",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854684,1709225451311,-158.24636591,0.00021917,2,"2024-02-29T16:50:51.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854685,1709225451319,-500.0,0.00021917,2,"2024-02-29T16:50:51.319",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854686,1709225451328,-500.0,0.00021917,2,"2024-02-29T16:50:51.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854687,1709225451338,-500.0,0.00021917,2,"2024-02-29T16:50:51.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854688,1709225451347,-2164.59,0.00021917,2,"2024-02-29T16:50:51.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854689,1709225451356,-500.0,0.00021917,2,"2024-02-29T16:50:51.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854690,1709225451365,-588.10283537,0.00021917,2,"2024-02-29T16:50:51.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854691,1709225451374,-506.6983975,0.00021917,2,"2024-02-29T16:50:51.374",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854692,1709225451383,-500.0,0.00021917,2,"2024-02-29T16:50:51.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854693,1709225451392,-1369.1,0.00021917,2,"2024-02-29T16:50:51.392",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854694,1709225451401,-2846.86,0.00021917,2,"2024-02-29T16:50:51.401",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854695,1709225451410,-624.8521469,0.00021917,2,"2024-02-29T16:50:51.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854696,1709225451420,-940.21,0.00021917,2,"2024-02-29T16:50:51.420",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854697,1709225451429,-1554.87,0.00021917,2,"2024-02-29T16:50:51.429",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854698,1709225451438,-500.0,0.00021917,2,"2024-02-29T16:50:51.438",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854699,1709225451448,-500.0,0.00021917,2,"2024-02-29T16:50:51.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854700,1709225451460,-500.0,0.00021917,2,"2024-02-29T16:50:51.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854701,1709225451469,-500.0,0.00021917,2,"2024-02-29T16:50:51.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854702,1709225451480,-500.0,0.00021917,2,"2024-02-29T16:50:51.480",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854703,1709225451490,-500.0,0.00021917,2,"2024-02-29T16:50:51.490",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854704,1709225451502,-500.0,0.00021917,2,"2024-02-29T16:50:51.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854705,1709225451512,-500.0,0.00021917,2,"2024-02-29T16:50:51.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854706,1709225451522,-500.0,0.00021917,2,"2024-02-29T16:50:51.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854707,1709225451532,-500.0,0.00021917,2,"2024-02-29T16:50:51.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854708,1709225451541,-783.39,0.00021917,2,"2024-02-29T16:50:51.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854709,1709225451550,-509.76058847,0.00021917,2,"2024-02-29T16:50:51.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854710,1709225451560,-500.0,0.00021917,2,"2024-02-29T16:50:51.560",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854711,1709225451569,-500.0,0.00021917,2,"2024-02-29T16:50:51.569",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854712,1709225451579,-500.0,0.00021917,2,"2024-02-29T16:50:51.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854713,1709225451589,-718.02,0.00021917,2,"2024-02-29T16:50:51.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854714,1709225451600,-698.36,0.00021917,2,"2024-02-29T16:50:51.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854715,1709225451609,-500.0,0.00021917,2,"2024-02-29T16:50:51.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854716,1709225451619,-500.0,0.00021917,2,"2024-02-29T16:50:51.619",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854717,1709225451628,-1317.7,0.00021917,2,"2024-02-29T16:50:51.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854718,1709225451638,-500.0,0.00021917,2,"2024-02-29T16:50:51.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854719,1709225451647,-3817.33,0.00021917,2,"2024-02-29T16:50:51.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854720,1709225451657,-500.0,0.00021917,2,"2024-02-29T16:50:51.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854721,1709225451666,-11645.52,0.00021917,2,"2024-02-29T16:50:51.666",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854722,1709225451676,-2282.55,0.00021917,2,"2024-02-29T16:50:51.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854723,1709225451686,-500.0,0.00021917,2,"2024-02-29T16:50:51.686",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854724,1709225451696,-7448.98,0.00021917,2,"2024-02-29T16:50:51.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854725,1709225451706,-535.15,0.00021917,2,"2024-02-29T16:50:51.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854726,1709225451715,-500.0,0.00021917,2,"2024-02-29T16:50:51.715",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854727,1709225451725,-500.0,0.00021917,2,"2024-02-29T16:50:51.725",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854728,1709225451736,-500.0,0.00021917,2,"2024-02-29T16:50:51.736",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854729,1709225451749,-281.12276609,0.00021917,2,"2024-02-29T16:50:51.749",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854730,1709225451759,-618.14,0.00021917,2,"2024-02-29T16:50:51.759",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854731,1709225451769,-500.0,0.00021917,2,"2024-02-29T16:50:51.769",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854732,1709225451780,-500.0,0.00021917,2,"2024-02-29T16:50:51.780",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854733,1709225451790,-926.33,0.00021917,2,"2024-02-29T16:50:51.790",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854734,1709225451800,-500.0,0.00021917,2,"2024-02-29T16:50:51.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854735,1709225451810,-1052.68,0.00021917,2,"2024-02-29T16:50:51.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854736,1709225451820,-500.0,0.00021917,2,"2024-02-29T16:50:51.820",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854737,1709225451830,-500.0,0.00021917,2,"2024-02-29T16:50:51.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854738,1709225451840,-3067.23,0.00021917,2,"2024-02-29T16:50:51.840",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854739,1709225451850,-500.0,0.00021917,2,"2024-02-29T16:50:51.850",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854740,1709225451860,-500.0,0.00021917,2,"2024-02-29T16:50:51.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854741,1709225451870,-704.92,0.00021917,2,"2024-02-29T16:50:51.870",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854742,1709225451879,-500.0,0.00021917,2,"2024-02-29T16:50:51.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854743,1709225451889,-515.16,0.00021917,2,"2024-02-29T16:50:51.889",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854744,1709225451899,-772.15,0.00021917,2,"2024-02-29T16:50:51.899",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854745,1709225451909,-500.0,0.00021917,2,"2024-02-29T16:50:51.909",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854746,1709225451919,-2495.69,0.00021917,2,"2024-02-29T16:50:51.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854747,1709225451928,-1067.4,0.00021917,2,"2024-02-29T16:50:51.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854748,1709225451938,-500.0,0.00021917,2,"2024-02-29T16:50:51.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854749,1709225451948,-500.0,0.00021917,2,"2024-02-29T16:50:51.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854750,1709225451959,-2595.95,0.00021917,2,"2024-02-29T16:50:51.959",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854751,1709225451969,-500.0,0.00021917,2,"2024-02-29T16:50:51.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854752,1709225451979,-2208.23,0.00021917,2,"2024-02-29T16:50:51.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854753,1709225451989,-500.0,0.00021917,2,"2024-02-29T16:50:51.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854754,1709225452002,-500.0,0.00021917,2,"2024-02-29T16:50:52.002",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854755,1709225452011,-500.0,0.00021917,2,"2024-02-29T16:50:52.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854756,1709225452021,-1653.19,0.00021917,2,"2024-02-29T16:50:52.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854757,1709225452031,-500.0,0.00021917,2,"2024-02-29T16:50:52.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854758,1709225452042,-500.0,0.00021917,2,"2024-02-29T16:50:52.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854759,1709225452053,-1082.16,0.00021917,2,"2024-02-29T16:50:52.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854760,1709225452063,-500.0,0.00021917,2,"2024-02-29T16:50:52.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854761,1709225452073,-934.02,0.00021917,2,"2024-02-29T16:50:52.073",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854762,1709225452084,-500.0,0.00021917,2,"2024-02-29T16:50:52.084",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854763,1709225452094,-518.71340137,0.00021917,2,"2024-02-29T16:50:52.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854764,1709225452103,-1712.0,0.00021917,2,"2024-02-29T16:50:52.103",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854765,1709225452114,-2021.7,0.00021917,2,"2024-02-29T16:50:52.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854766,1709225452123,-738.27,0.00021917,2,"2024-02-29T16:50:52.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854767,1709225452132,-1399.58,0.00021917,2,"2024-02-29T16:50:52.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854768,1709225452143,-2273.36,0.00021917,2,"2024-02-29T16:50:52.143",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854769,1709225452152,-500.0,0.00021917,2,"2024-02-29T16:50:52.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854770,1709225452161,-951.73,0.00021917,2,"2024-02-29T16:50:52.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854771,1709225452171,-500.0,0.00021917,2,"2024-02-29T16:50:52.171",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854772,1709225452180,-500.0,0.00021917,2,"2024-02-29T16:50:52.180",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854773,1709225452189,-500.0,0.00021917,2,"2024-02-29T16:50:52.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854774,1709225452199,-500.0,0.00021917,2,"2024-02-29T16:50:52.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854775,1709225452208,-1837.71,0.00021917,2,"2024-02-29T16:50:52.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854776,1709225452218,-500.0,0.00021917,2,"2024-02-29T16:50:52.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854777,1709225452227,-500.0,0.00021917,2,"2024-02-29T16:50:52.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854778,1709225452237,-500.0,0.00021917,2,"2024-02-29T16:50:52.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854779,1709225452250,-1096.59,0.00021917,2,"2024-02-29T16:50:52.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854780,1709225452259,-500.0,0.00021917,2,"2024-02-29T16:50:52.259",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854781,1709225452268,-500.0,0.00021917,2,"2024-02-29T16:50:52.268",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854782,1709225452277,-3483.55,0.00021917,2,"2024-02-29T16:50:52.277",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854783,1709225452286,-500.0,0.00021917,2,"2024-02-29T16:50:52.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854784,1709225452295,-500.0,0.00021917,2,"2024-02-29T16:50:52.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854785,1709225452304,-500.0,0.00021917,2,"2024-02-29T16:50:52.304",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854786,1709225452313,-9720.81,0.00021917,2,"2024-02-29T16:50:52.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854787,1709225452322,-774.44,0.00021917,2,"2024-02-29T16:50:52.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854788,1709225452332,-500.0,0.00021917,2,"2024-02-29T16:50:52.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854789,1709225452341,-500.0,0.00021917,2,"2024-02-29T16:50:52.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854790,1709225452350,-500.0,0.00021917,2,"2024-02-29T16:50:52.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854791,1709225452359,-507.95886688,0.00021917,2,"2024-02-29T16:50:52.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854792,1709225452368,-500.0,0.00021917,2,"2024-02-29T16:50:52.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854793,1709225452377,-988.32,0.00021917,2,"2024-02-29T16:50:52.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854794,1709225452386,-500.0,0.00021917,2,"2024-02-29T16:50:52.386",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854795,1709225452396,-3024.36,0.00021917,2,"2024-02-29T16:50:52.396",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854796,1709225452405,-1005.28,0.00021917,2,"2024-02-29T16:50:52.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854797,1709225452414,-1211.52,0.00021917,2,"2024-02-29T16:50:52.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854798,1709225452423,-506.94,0.00021917,2,"2024-02-29T16:50:52.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854799,1709225452432,-687.61,0.00021917,2,"2024-02-29T16:50:52.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854800,1709225452441,-500.0,0.00021917,2,"2024-02-29T16:50:52.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854801,1709225452451,-971.06,0.00021917,2,"2024-02-29T16:50:52.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854802,1709225452460,-500.0,0.00021917,2,"2024-02-29T16:50:52.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854803,1709225452469,-500.0,0.00021917,2,"2024-02-29T16:50:52.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854804,1709225452478,-500.0,0.00021917,2,"2024-02-29T16:50:52.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854805,1709225452488,-500.0,0.00021917,2,"2024-02-29T16:50:52.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854806,1709225452499,-671.2,0.00021917,2,"2024-02-29T16:50:52.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854807,1709225452508,-543.84453249,0.00021917,2,"2024-02-29T16:50:52.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854808,1709225452517,-500.0,0.00021917,2,"2024-02-29T16:50:52.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854809,1709225452526,-938.83,0.00021917,2,"2024-02-29T16:50:52.526",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854810,1709225452535,-6988.96,0.00021917,2,"2024-02-29T16:50:52.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854811,1709225452545,-500.0,0.00021917,2,"2024-02-29T16:50:52.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854812,1709225452554,-500.0,0.00021917,2,"2024-02-29T16:50:52.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854813,1709225452563,-555.61,0.00021917,2,"2024-02-29T16:50:52.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854814,1709225452572,-500.0,0.00021917,2,"2024-02-29T16:50:52.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854815,1709225452582,-500.0,0.00021917,2,"2024-02-29T16:50:52.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854816,1709225452591,-500.0,0.00021917,2,"2024-02-29T16:50:52.591",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854817,1709225452601,-500.0,0.00021917,2,"2024-02-29T16:50:52.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854818,1709225452611,-1460.37,0.00021917,2,"2024-02-29T16:50:52.611",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854819,1709225452620,-1670.67,0.00021917,2,"2024-02-29T16:50:52.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854820,1709225452630,-500.0,0.00021917,2,"2024-02-29T16:50:52.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854821,1709225452640,-1256.52,0.00021917,2,"2024-02-29T16:50:52.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854822,1709225452649,-500.0,0.00021917,2,"2024-02-29T16:50:52.649",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854823,1709225452659,-838.61,0.00021917,2,"2024-02-29T16:50:52.659",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854824,1709225452668,-700.02,0.00021917,2,"2024-02-29T16:50:52.668",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854825,1709225452678,-500.0,0.00021917,2,"2024-02-29T16:50:52.678",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854826,1709225452687,-1558.46,0.00021917,2,"2024-02-29T16:50:52.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854827,1709225452697,-500.0,0.00021917,2,"2024-02-29T16:50:52.697",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854828,1709225452707,-1730.83,0.00021917,2,"2024-02-29T16:50:52.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854829,1709225452716,-500.0,0.00021917,2,"2024-02-29T16:50:52.716",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854830,1709225452725,-500.0,0.00021917,2,"2024-02-29T16:50:52.725",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854831,1709225452734,-500.0,0.00021917,2,"2024-02-29T16:50:52.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854832,1709225452747,-500.0,0.00021917,2,"2024-02-29T16:50:52.747",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854833,1709225452756,-500.0,0.00021917,2,"2024-02-29T16:50:52.756",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854834,1709225452765,-500.0,0.00021917,2,"2024-02-29T16:50:52.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854835,1709225452775,-500.0,0.00021917,2,"2024-02-29T16:50:52.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854836,1709225452785,-1224.11,0.00021917,2,"2024-02-29T16:50:52.785",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854837,1709225452794,-1509.07,0.00021917,2,"2024-02-29T16:50:52.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854838,1709225452803,-500.0,0.00021917,2,"2024-02-29T16:50:52.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854839,1709225452812,-514.05202151,0.00021917,2,"2024-02-29T16:50:52.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854840,1709225452821,-500.0,0.00021917,2,"2024-02-29T16:50:52.821",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854841,1709225452830,-500.0,0.00021917,2,"2024-02-29T16:50:52.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854842,1709225452840,-500.0,0.00021917,2,"2024-02-29T16:50:52.840",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854843,1709225452849,-500.0,0.00021917,2,"2024-02-29T16:50:52.849",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854844,1709225452858,-500.0,0.00021917,2,"2024-02-29T16:50:52.858",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854845,1709225452868,-500.0,0.00021917,2,"2024-02-29T16:50:52.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854846,1709225452877,-1452.55,0.00021917,2,"2024-02-29T16:50:52.877",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854847,1709225452887,-4208.09,0.00021917,2,"2024-02-29T16:50:52.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854848,1709225452896,-500.0,0.00021917,2,"2024-02-29T16:50:52.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854849,1709225452905,-1219.67,0.00021917,2,"2024-02-29T16:50:52.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854850,1709225452914,-500.0,0.00021917,2,"2024-02-29T16:50:52.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854851,1709225452924,-500.0,0.00021917,2,"2024-02-29T16:50:52.924",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854852,1709225452935,-2705.31,0.00021917,2,"2024-02-29T16:50:52.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854853,1709225452945,-500.0,0.00021917,2,"2024-02-29T16:50:52.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854854,1709225452954,-4982.2,0.00021917,2,"2024-02-29T16:50:52.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854855,1709225452963,-500.0,0.00021917,2,"2024-02-29T16:50:52.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854856,1709225452974,-500.0,0.00021917,2,"2024-02-29T16:50:52.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854857,1709225452983,-592.0,0.00021917,2,"2024-02-29T16:50:52.983",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854858,1709225452994,-500.0,0.00021917,2,"2024-02-29T16:50:52.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854859,1709225453003,-3434.34,0.00021917,2,"2024-02-29T16:50:53.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854860,1709225453014,-885.61,0.00021917,2,"2024-02-29T16:50:53.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854861,1709225453024,-500.0,0.00021917,2,"2024-02-29T16:50:53.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854862,1709225453033,-1028.28,0.00021917,2,"2024-02-29T16:50:53.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854863,1709225453043,-500.0,0.00021917,2,"2024-02-29T16:50:53.043",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854864,1709225453052,-2854.82,0.00021917,2,"2024-02-29T16:50:53.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854865,1709225453062,-1384.16,0.00021917,2,"2024-02-29T16:50:53.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854866,1709225453071,-500.0,0.00021917,2,"2024-02-29T16:50:53.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854867,1709225453080,-500.0,0.00021917,2,"2024-02-29T16:50:53.080",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854868,1709225453089,-916.17,0.00021917,2,"2024-02-29T16:50:53.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854869,1709225453098,-500.0,0.00021917,2,"2024-02-29T16:50:53.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854870,1709225453109,-983.24,0.00021917,2,"2024-02-29T16:50:53.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854871,1709225453118,-512.67093474,0.00021917,2,"2024-02-29T16:50:53.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854872,1709225453128,-1044.48,0.00021917,2,"2024-02-29T16:50:53.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854873,1709225453138,-500.0,0.00021917,2,"2024-02-29T16:50:53.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854874,1709225453148,-500.0,0.00021917,2,"2024-02-29T16:50:53.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854875,1709225453321,-1636.84,0.00021917,2,"2024-02-29T16:50:53.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854876,1709225453331,-500.0,0.00021917,2,"2024-02-29T16:50:53.331",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854877,1709225453340,-181.45475882,0.00021917,2,"2024-02-29T16:50:53.340",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854878,1709225453349,-500.0,0.00021917,2,"2024-02-29T16:50:53.349",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854879,1709225453358,-500.0,0.00021917,2,"2024-02-29T16:50:53.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854880,1709225453368,-500.0,0.00021917,2,"2024-02-29T16:50:53.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854881,1709225453377,-500.0,0.00021917,2,"2024-02-29T16:50:53.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854882,1709225453387,-500.0,0.00021917,2,"2024-02-29T16:50:53.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854883,1709225453396,-2113.84,0.00021917,2,"2024-02-29T16:50:53.396",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854884,1709225453405,-2761.5,0.00021917,2,"2024-02-29T16:50:53.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854885,1709225453414,-5495.31,0.00021917,2,"2024-02-29T16:50:53.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854886,1709225453423,-500.0,0.00021917,2,"2024-02-29T16:50:53.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854887,1709225453432,-500.0,0.00021917,2,"2024-02-29T16:50:53.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854888,1709225453442,-500.0,0.00021917,2,"2024-02-29T16:50:53.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854889,1709225453450,-3212.87,0.00021917,2,"2024-02-29T16:50:53.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854890,1709225453459,-2655.24,0.00021917,2,"2024-02-29T16:50:53.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854891,1709225453468,-1831.9,0.00021917,2,"2024-02-29T16:50:53.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854892,1709225453477,-819.23,0.00021917,2,"2024-02-29T16:50:53.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854893,1709225453486,-507.93018274,0.00021917,2,"2024-02-29T16:50:53.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854894,1709225453497,-1778.49,0.00021917,2,"2024-02-29T16:50:53.497",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854895,1709225453506,-500.0,0.00021917,2,"2024-02-29T16:50:53.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854896,1709225453515,-500.0,0.00021917,2,"2024-02-29T16:50:53.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854897,1709225453523,-500.0,0.00021917,2,"2024-02-29T16:50:53.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854898,1709225453532,-1144.43,0.00021917,2,"2024-02-29T16:50:53.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854899,1709225453541,-500.0,0.00021917,2,"2024-02-29T16:50:53.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854900,1709225453550,-500.0,0.00021917,2,"2024-02-29T16:50:53.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854901,1709225453558,-816.26,0.00021917,2,"2024-02-29T16:50:53.558",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854902,1709225453567,-763.85,0.00021917,2,"2024-02-29T16:50:53.567",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854903,1709225453579,-500.0,0.00021917,2,"2024-02-29T16:50:53.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854904,1709225453587,-468.79214627,0.00021917,2,"2024-02-29T16:50:53.587",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854905,1709225453596,-500.0,0.00021917,2,"2024-02-29T16:50:53.596",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854906,1709225453605,-500.0,0.00021917,2,"2024-02-29T16:50:53.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854907,1709225453614,-500.0,0.00021917,2,"2024-02-29T16:50:53.614",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854908,1709225453623,-500.0,0.00021917,2,"2024-02-29T16:50:53.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854909,1709225453632,-500.0,0.00021917,2,"2024-02-29T16:50:53.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854910,1709225453641,-500.0,0.00021917,2,"2024-02-29T16:50:53.641",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854911,1709225453649,-565.34,0.00021917,2,"2024-02-29T16:50:53.649",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854912,1709225453658,-587.81,0.00021917,2,"2024-02-29T16:50:53.658",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854913,1709225453667,-500.0,0.00021917,2,"2024-02-29T16:50:53.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854914,1709225453676,-500.0,0.00021917,2,"2024-02-29T16:50:53.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854915,1709225453685,-500.0,0.00021917,2,"2024-02-29T16:50:53.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854916,1709225453694,-500.0,0.00021917,2,"2024-02-29T16:50:53.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854917,1709225453703,-500.0,0.00021917,2,"2024-02-29T16:50:53.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854918,1709225453712,-500.0,0.00021917,2,"2024-02-29T16:50:53.712",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854919,1709225453720,-1942.72,0.00021917,2,"2024-02-29T16:50:53.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854920,1709225453729,-500.0,0.00021917,2,"2024-02-29T16:50:53.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854921,1709225453738,-1603.32,0.00021917,2,"2024-02-29T16:50:53.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854922,1709225453748,-784.53,0.00021917,2,"2024-02-29T16:50:53.748",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854923,1709225453757,-500.0,0.00021917,2,"2024-02-29T16:50:53.757",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854924,1709225453766,-1172.53,0.00021917,2,"2024-02-29T16:50:53.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854925,1709225453775,-3562.48,0.00021917,2,"2024-02-29T16:50:53.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854926,1709225453784,-500.0,0.00021917,2,"2024-02-29T16:50:53.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854927,1709225453792,-840.2,0.00021917,2,"2024-02-29T16:50:53.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854928,1709225453801,-1048.76,0.00021917,2,"2024-02-29T16:50:53.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854929,1709225453811,-500.0,0.00021917,2,"2024-02-29T16:50:53.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854930,1709225453819,-500.0,0.00021917,2,"2024-02-29T16:50:53.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854931,1709225453828,-1405.8,0.00021917,2,"2024-02-29T16:50:53.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854932,1709225453837,-500.0,0.00021917,2,"2024-02-29T16:50:53.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854933,1709225453846,-1676.38,0.00021917,2,"2024-02-29T16:50:53.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854934,1709225453855,-500.0,0.00021917,2,"2024-02-29T16:50:53.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854935,1709225453864,-669.75,0.00021917,2,"2024-02-29T16:50:53.864",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854936,1709225453873,-500.0,0.00021917,2,"2024-02-29T16:50:53.873",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854937,1709225453882,-899.33,0.00021917,2,"2024-02-29T16:50:53.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854938,1709225453891,-500.0,0.00021917,2,"2024-02-29T16:50:53.891",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854939,1709225453900,-1142.71,0.00021917,2,"2024-02-29T16:50:53.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854940,1709225453909,-501.71340486,0.00021917,2,"2024-02-29T16:50:53.909",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854941,1709225453918,-500.0,0.00021917,2,"2024-02-29T16:50:53.918",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854942,1709225453927,-500.0,0.00021917,2,"2024-02-29T16:50:53.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854943,1709225453937,-500.0,0.00021917,2,"2024-02-29T16:50:53.937",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854944,1709225453946,-1316.23,0.00021917,2,"2024-02-29T16:50:53.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854945,1709225453959,-500.0,0.00021917,2,"2024-02-29T16:50:53.959",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854946,1709225453968,-500.0,0.00021917,2,"2024-02-29T16:50:53.968",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854947,1709225453977,-1274.23,0.00021917,2,"2024-02-29T16:50:53.977",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854948,1709225453985,-500.0,0.00021917,2,"2024-02-29T16:50:53.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854949,1709225453996,-4266.61,0.00021917,2,"2024-02-29T16:50:53.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854950,1709225454005,-500.0,0.00021917,2,"2024-02-29T16:50:54.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854951,1709225454014,-953.03,0.00021917,2,"2024-02-29T16:50:54.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854952,1709225454023,-500.0,0.00021917,2,"2024-02-29T16:50:54.023",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854953,1709225454033,-500.0,0.00021917,2,"2024-02-29T16:50:54.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854954,1709225454042,-500.0,0.00021917,2,"2024-02-29T16:50:54.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854955,1709225454050,-500.0,0.00021917,2,"2024-02-29T16:50:54.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854956,1709225454059,-500.0,0.00021917,2,"2024-02-29T16:50:54.059",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854957,1709225454068,-795.08,0.00021917,2,"2024-02-29T16:50:54.068",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854958,1709225454077,-1263.03,0.00021917,2,"2024-02-29T16:50:54.077",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854959,1709225454086,-500.0,0.00021917,2,"2024-02-29T16:50:54.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854960,1709225454095,-500.0,0.00021917,2,"2024-02-29T16:50:54.095",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854961,1709225454104,-3656.52,0.00021917,2,"2024-02-29T16:50:54.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854962,1709225454113,-500.0,0.00021917,2,"2024-02-29T16:50:54.113",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854963,1709225454121,-500.0,0.00021917,2,"2024-02-29T16:50:54.121",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854964,1709225454130,-1190.92,0.00021917,2,"2024-02-29T16:50:54.130",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854965,1709225454139,-1572.7,0.00021917,2,"2024-02-29T16:50:54.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854966,1709225454148,-500.0,0.00021917,2,"2024-02-29T16:50:54.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854967,1709225454156,-500.0,0.00021917,2,"2024-02-29T16:50:54.156",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854968,1709225454165,-500.0,0.00021917,2,"2024-02-29T16:50:54.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854969,1709225454174,-500.0,0.00021917,2,"2024-02-29T16:50:54.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854970,1709225454182,-530.13,0.00021917,2,"2024-02-29T16:50:54.182",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854971,1709225454191,-500.0,0.00021917,2,"2024-02-29T16:50:54.191",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854972,1709225454200,-921.96,0.00021917,2,"2024-02-29T16:50:54.200",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854973,1709225454209,-511.64356886,0.00021917,2,"2024-02-29T16:50:54.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854974,1709225454218,-1288.52,0.00021917,2,"2024-02-29T16:50:54.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854975,1709225454227,-551.99,0.00021917,2,"2024-02-29T16:50:54.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854976,1709225454236,-938.23,0.00021917,2,"2024-02-29T16:50:54.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854977,1709225454247,-1506.35,0.00021917,2,"2024-02-29T16:50:54.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854978,1709225454257,-500.0,0.00021917,2,"2024-02-29T16:50:54.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854979,1709225454265,-1055.2,0.00021917,2,"2024-02-29T16:50:54.265",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854980,1709225454274,-310.18402488,0.00021917,2,"2024-02-29T16:50:54.274",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854981,1709225454283,-500.0,0.00021917,2,"2024-02-29T16:50:54.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854982,1709225454292,-500.0,0.00021917,2,"2024-02-29T16:50:54.292",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854983,1709225454302,-4268.85,0.00021917,2,"2024-02-29T16:50:54.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854984,1709225454311,-500.0,0.00021917,2,"2024-02-29T16:50:54.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854985,1709225454319,-3678.91,0.00021917,2,"2024-02-29T16:50:54.319",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854986,1709225454328,-500.0,0.00021917,2,"2024-02-29T16:50:54.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854987,1709225454337,-1156.38,0.00021917,2,"2024-02-29T16:50:54.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854988,1709225454346,-502.76545707,0.00021917,2,"2024-02-29T16:50:54.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854989,1709225454355,-500.0,0.00021917,2,"2024-02-29T16:50:54.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854990,1709225454363,-500.0,0.00021917,2,"2024-02-29T16:50:54.363",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854991,1709225454377,-500.0,0.00021917,2,"2024-02-29T16:50:54.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854992,1709225454399,-500.0,0.00021917,2,"2024-02-29T16:50:54.399",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854993,1709225454414,-10264.97,0.00021917,2,"2024-02-29T16:50:54.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854994,1709225454432,-682.45,0.00021917,2,"2024-02-29T16:50:54.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854995,1709225454450,-618.10171384,0.00021917,2,"2024-02-29T16:50:54.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854996,1709225454464,-500.0,0.00021917,2,"2024-02-29T16:50:54.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854997,1709225454481,-500.0,0.00021917,2,"2024-02-29T16:50:54.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854998,1709225454498,-500.0,0.00021917,2,"2024-02-29T16:50:54.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315854999,1709225454514,-500.0,0.00021917,2,"2024-02-29T16:50:54.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855000,1709225454531,-711.11,0.00021917,2,"2024-02-29T16:50:54.531",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855001,1709225454546,-500.0,0.00021917,2,"2024-02-29T16:50:54.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855002,1709225454566,-500.0,0.00021917,2,"2024-02-29T16:50:54.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855003,1709225454584,-646.67,0.00021917,2,"2024-02-29T16:50:54.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855004,1709225454597,-500.0,0.00021917,2,"2024-02-29T16:50:54.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855005,1709225454611,-500.0,0.00021917,2,"2024-02-29T16:50:54.611",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855006,1709225454627,-1832.16,0.00021917,2,"2024-02-29T16:50:54.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855007,1709225454641,-837.62,0.00021917,2,"2024-02-29T16:50:54.641",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855008,1709225454655,-1751.74,0.00021917,2,"2024-02-29T16:50:54.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855009,1709225454669,-500.0,0.00021917,2,"2024-02-29T16:50:54.669",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855010,1709225454683,-946.03,0.00021917,2,"2024-02-29T16:50:54.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855011,1709225454697,-500.0,0.00021917,2,"2024-02-29T16:50:54.697",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855012,1709225454710,-500.0,0.00021917,2,"2024-02-29T16:50:54.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855013,1709225454725,-828.56,0.00021917,2,"2024-02-29T16:50:54.725",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855014,1709225454739,-500.0,0.00021917,2,"2024-02-29T16:50:54.739",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855015,1709225454757,-500.0,0.00021917,2,"2024-02-29T16:50:54.757",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855016,1709225454771,-500.0,0.00021917,2,"2024-02-29T16:50:54.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855017,1709225454786,-6897.38,0.00021917,2,"2024-02-29T16:50:54.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855018,1709225454800,-500.0,0.00021917,2,"2024-02-29T16:50:54.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855019,1709225454814,-500.0,0.00021917,2,"2024-02-29T16:50:54.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855020,1709225454828,-500.0,0.00021917,2,"2024-02-29T16:50:54.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855021,1709225454843,-1294.25,0.00021917,2,"2024-02-29T16:50:54.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855022,1709225454856,-2341.98,0.00021917,2,"2024-02-29T16:50:54.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855023,1709225454876,-500.0,0.00021917,2,"2024-02-29T16:50:54.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855024,1709225454890,-500.0,0.00021917,2,"2024-02-29T16:50:54.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855025,1709225454904,-500.0,0.00021917,2,"2024-02-29T16:50:54.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855026,1709225454919,-10759.98,0.00021917,2,"2024-02-29T16:50:54.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855027,1709225454933,-710.49,0.00021917,2,"2024-02-29T16:50:54.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855028,1709225454948,-500.0,0.00021917,2,"2024-02-29T16:50:54.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855029,1709225454965,-500.0,0.00021917,2,"2024-02-29T16:50:54.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855030,1709225454980,-1388.13,0.00021917,2,"2024-02-29T16:50:54.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855031,1709225454996,-888.64,0.00021917,2,"2024-02-29T16:50:54.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855032,1709225455010,-500.0,0.00021917,2,"2024-02-29T16:50:55.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855033,1709225455025,-697.11,0.00021917,2,"2024-02-29T16:50:55.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855034,1709225455040,-661.04,0.00021917,2,"2024-02-29T16:50:55.040",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855035,1709225455054,-500.37947502,0.00021917,2,"2024-02-29T16:50:55.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855036,1709225455068,-500.0,0.00021917,2,"2024-02-29T16:50:55.068",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855037,1709225455082,-500.0,0.00021917,2,"2024-02-29T16:50:55.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855038,1709225455096,-157.92,0.00021918,2,"2024-02-29T16:50:55.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855039,1709225455110,-158.12,0.00021918,2,"2024-02-29T16:50:55.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855040,1709225455123,-156.66,0.00021918,2,"2024-02-29T16:50:55.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855041,1709225455137,-1000.0,0.00022,2,"2024-02-29T16:50:55.137",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855042,1709225455152,-612.22022329,0.00022,2,"2024-02-29T16:50:55.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855043,1709225455166,-1000.0,0.00022,2,"2024-02-29T16:50:55.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855044,1709225455180,-1000.0,0.00022,2,"2024-02-29T16:50:55.180",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855045,1709225455194,-157.86,0.00022012,2,"2024-02-29T16:50:55.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855046,1709225455208,-177.13683452,0.00022091,2,"2024-02-29T16:50:55.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855047,1709225455223,-1886.10061399,0.00022091,2,"2024-02-29T16:50:55.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855048,1709225455236,-2838.35247456,0.00022091,2,"2024-02-29T16:50:55.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855049,1709225455252,-237.71789088,0.00022091,2,"2024-02-29T16:50:55.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855050,1709225455266,-4825.3902358,0.00022091,2,"2024-02-29T16:50:55.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855051,1709225455280,-5000.0,0.00022152,2,"2024-02-29T16:50:55.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855052,1709225455294,-1100.0,0.00022154,2,"2024-02-29T16:50:55.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855053,1709225455308,-1163.82040016,0.00022157,2,"2024-02-29T16:50:55.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855054,1709225455322,-1886.10061393,0.00022165,2,"2024-02-29T16:50:55.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855055,1709225455336,-164.27,0.00022169,2,"2024-02-29T16:50:55.336",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855056,1709225455351,-1000.0,0.00022191,2,"2024-02-29T16:50:55.351",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855057,1709225455365,-500.0,0.00022191,2,"2024-02-29T16:50:55.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855058,1709225455379,-576.44096595,0.00022191,2,"2024-02-29T16:50:55.379",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855059,1709225455393,-500.0,0.00022191,2,"2024-02-29T16:50:55.393",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855060,1709225455407,-524.58,0.00022191,2,"2024-02-29T16:50:55.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855061,1709225455421,-500.0,0.00022191,2,"2024-02-29T16:50:55.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855062,1709225455435,-500.0,0.00022191,2,"2024-02-29T16:50:55.435",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855063,1709225455449,-500.0,0.00022191,2,"2024-02-29T16:50:55.449",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855064,1709225455463,-1061.48,0.00022191,2,"2024-02-29T16:50:55.463",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855065,1709225455476,-500.0,0.00022191,2,"2024-02-29T16:50:55.476",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855066,1709225455490,-500.0,0.00022191,2,"2024-02-29T16:50:55.490",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855067,1709225455508,-500.0,0.00022191,2,"2024-02-29T16:50:55.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855068,1709225455521,-529.51102853,0.00022191,2,"2024-02-29T16:50:55.521",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855069,1709225455535,-614.74,0.00022191,2,"2024-02-29T16:50:55.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855070,1709225455549,-500.0,0.00022191,2,"2024-02-29T16:50:55.549",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855071,1709225455563,-914.59,0.00022191,2,"2024-02-29T16:50:55.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855072,1709225455577,-744.99,0.00022191,2,"2024-02-29T16:50:55.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855073,1709225455592,-559.14,0.00022191,2,"2024-02-29T16:50:55.592",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855074,1709225455606,-562.62,0.00022191,2,"2024-02-29T16:50:55.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855075,1709225455621,-500.0,0.00022191,2,"2024-02-29T16:50:55.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855076,1709225455635,-500.0,0.00022191,2,"2024-02-29T16:50:55.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855077,1709225455650,-500.0,0.00022191,2,"2024-02-29T16:50:55.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855078,1709225455664,-500.0,0.00022191,2,"2024-02-29T16:50:55.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855079,1709225455679,-541.96063344,0.00022191,2,"2024-02-29T16:50:55.679",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855080,1709225455693,-500.0,0.00022191,2,"2024-02-29T16:50:55.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855081,1709225455706,-500.0,0.00022191,2,"2024-02-29T16:50:55.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855082,1709225455720,-326.48806405,0.00022191,2,"2024-02-29T16:50:55.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855083,1709225455734,-504.39902558,0.00022191,2,"2024-02-29T16:50:55.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855084,1709225455751,-500.0,0.00022191,2,"2024-02-29T16:50:55.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855085,1709225455765,-500.0,0.00022191,2,"2024-02-29T16:50:55.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855086,1709225455779,-500.0,0.00022191,2,"2024-02-29T16:50:55.779",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855087,1709225455794,-150.78987653,0.00022191,2,"2024-02-29T16:50:55.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855088,1709225455807,-550.45,0.00022191,2,"2024-02-29T16:50:55.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855089,1709225455822,-500.0,0.00022191,2,"2024-02-29T16:50:55.822",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855090,1709225455835,-687.44,0.00022191,2,"2024-02-29T16:50:55.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855091,1709225455849,-500.0,0.00022191,2,"2024-02-29T16:50:55.849",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855092,1709225455863,-500.0,0.00022191,2,"2024-02-29T16:50:55.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855093,1709225455877,-500.0,0.00022191,2,"2024-02-29T16:50:55.877",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855094,1709225455891,-500.0,0.00022191,2,"2024-02-29T16:50:55.891",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855095,1709225455905,-631.67,0.00022191,2,"2024-02-29T16:50:55.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855096,1709225455919,-716.42,0.00022191,2,"2024-02-29T16:50:55.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855097,1709225455932,-500.0,0.00022191,2,"2024-02-29T16:50:55.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855098,1709225455946,-500.0,0.00022191,2,"2024-02-29T16:50:55.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855099,1709225455964,-500.0,0.00022191,2,"2024-02-29T16:50:55.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855100,1709225455979,-543.67,0.00022191,2,"2024-02-29T16:50:55.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855101,1709225455993,-500.0,0.00022191,2,"2024-02-29T16:50:55.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855102,1709225456008,-500.0,0.00022191,2,"2024-02-29T16:50:56.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855103,1709225456022,-500.0,0.00022191,2,"2024-02-29T16:50:56.022",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855104,1709225456038,-500.0,0.00022191,2,"2024-02-29T16:50:56.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855105,1709225456053,-500.0,0.00022191,2,"2024-02-29T16:50:56.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855106,1709225456255,-500.0,0.00022191,2,"2024-02-29T16:50:56.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855107,1709225456335,-500.0,0.00022191,2,"2024-02-29T16:50:56.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855108,1709225456347,-500.0,0.00022191,2,"2024-02-29T16:50:56.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855109,1709225456356,-500.0,0.00022191,2,"2024-02-29T16:50:56.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855110,1709225456365,-500.0,0.00022191,2,"2024-02-29T16:50:56.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855111,1709225456373,-500.0,0.00022191,2,"2024-02-29T16:50:56.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855112,1709225456382,-500.0,0.00022191,2,"2024-02-29T16:50:56.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855113,1709225456391,-500.0,0.00022191,2,"2024-02-29T16:50:56.391",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855114,1709225456400,-500.0,0.00022191,2,"2024-02-29T16:50:56.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855115,1709225456409,-500.0,0.00022191,2,"2024-02-29T16:50:56.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855116,1709225456418,-500.0,0.00022191,2,"2024-02-29T16:50:56.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855117,1709225456427,-500.0,0.00022191,2,"2024-02-29T16:50:56.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855118,1709225456435,-367.12213038,0.00022191,2,"2024-02-29T16:50:56.435",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855119,1709225456444,-500.0,0.00022191,2,"2024-02-29T16:50:56.444",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855120,1709225456453,-500.0,0.00022191,2,"2024-02-29T16:50:56.453",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855121,1709225456462,-500.0,0.00022191,2,"2024-02-29T16:50:56.462",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855122,1709225456472,-500.0,0.00022191,2,"2024-02-29T16:50:56.472",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855123,1709225456482,-500.0,0.00022191,2,"2024-02-29T16:50:56.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855124,1709225456491,-500.0,0.00022191,2,"2024-02-29T16:50:56.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855125,1709225456506,-500.0,0.00022191,2,"2024-02-29T16:50:56.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855126,1709225456515,-500.0,0.00022191,2,"2024-02-29T16:50:56.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855127,1709225456524,-500.0,0.00022191,2,"2024-02-29T16:50:56.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855128,1709225456533,-500.0,0.00022191,2,"2024-02-29T16:50:56.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855129,1709225456541,-500.0,0.00022191,2,"2024-02-29T16:50:56.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855130,1709225456550,-500.0,0.00022191,2,"2024-02-29T16:50:56.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855131,1709225456559,-500.0,0.00022191,2,"2024-02-29T16:50:56.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855132,1709225456567,-555.16011873,0.00022191,2,"2024-02-29T16:50:56.567",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855133,1709225456576,-500.0,0.00022191,2,"2024-02-29T16:50:56.576",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855134,1709225456586,-500.0,0.00022191,2,"2024-02-29T16:50:56.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855135,1709225456595,-500.0,0.00022191,2,"2024-02-29T16:50:56.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855136,1709225456604,-504.76126883,0.00022191,2,"2024-02-29T16:50:56.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855137,1709225456613,-500.0,0.00022191,2,"2024-02-29T16:50:56.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855138,1709225456622,-500.0,0.00022191,2,"2024-02-29T16:50:56.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855139,1709225456631,-616.88705266,0.00022191,2,"2024-02-29T16:50:56.631",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855140,1709225456641,-500.0,0.00022191,2,"2024-02-29T16:50:56.641",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855141,1709225456650,-500.0,0.00022191,2,"2024-02-29T16:50:56.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855142,1709225456659,-500.0,0.00022191,2,"2024-02-29T16:50:56.659",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855143,1709225456668,-500.0,0.00022191,2,"2024-02-29T16:50:56.668",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855144,1709225456678,-948.57,0.00022191,2,"2024-02-29T16:50:56.678",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855145,1709225456687,-500.0,0.00022191,2,"2024-02-29T16:50:56.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855146,1709225456696,-500.0,0.00022191,2,"2024-02-29T16:50:56.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855147,1709225456704,-500.0,0.00022191,2,"2024-02-29T16:50:56.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855148,1709225456713,-500.0,0.00022191,2,"2024-02-29T16:50:56.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855149,1709225456722,-500.0,0.00022191,2,"2024-02-29T16:50:56.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855150,1709225456731,-500.0,0.00022191,2,"2024-02-29T16:50:56.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855151,1709225456740,-501.01588878,0.00022191,2,"2024-02-29T16:50:56.740",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855152,1709225456752,-500.0,0.00022191,2,"2024-02-29T16:50:56.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855153,1709225456761,-581.51714626,0.00022191,2,"2024-02-29T16:50:56.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855154,1709225456770,-500.0,0.00022191,2,"2024-02-29T16:50:56.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855155,1709225456779,-500.0,0.00022191,2,"2024-02-29T16:50:56.779",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855156,1709225456788,-789.77,0.00022191,2,"2024-02-29T16:50:56.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855157,1709225456797,-623.93,0.00022191,2,"2024-02-29T16:50:56.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855158,1709225456806,-500.0,0.00022191,2,"2024-02-29T16:50:56.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855159,1709225456814,-500.0,0.00022191,2,"2024-02-29T16:50:56.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855160,1709225456823,-500.0,0.00022191,2,"2024-02-29T16:50:56.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855161,1709225456832,-500.0,0.00022191,2,"2024-02-29T16:50:56.832",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855162,1709225456841,-526.73,0.00022191,2,"2024-02-29T16:50:56.841",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855163,1709225456851,-500.0,0.00022191,2,"2024-02-29T16:50:56.851",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855164,1709225456860,-508.76309402,0.00022191,2,"2024-02-29T16:50:56.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855165,1709225456869,-500.0,0.00022191,2,"2024-02-29T16:50:56.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855166,1709225456878,-652.23,0.00022191,2,"2024-02-29T16:50:56.878",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855167,1709225456887,-500.0,0.00022191,2,"2024-02-29T16:50:56.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855168,1709225456896,-500.0,0.00022191,2,"2024-02-29T16:50:56.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855169,1709225456904,-500.0,0.00022191,2,"2024-02-29T16:50:56.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855170,1709225456913,-500.0,0.00022191,2,"2024-02-29T16:50:56.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855171,1709225456922,-510.62042606,0.00022191,2,"2024-02-29T16:50:56.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855172,1709225456931,-500.0,0.00022191,2,"2024-02-29T16:50:56.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855173,1709225456943,-500.0,0.00022191,2,"2024-02-29T16:50:56.943",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855174,1709225456951,-500.0,0.00022191,2,"2024-02-29T16:50:56.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855175,1709225456960,-500.0,0.00022191,2,"2024-02-29T16:50:56.960",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855176,1709225456969,-500.0,0.00022191,2,"2024-02-29T16:50:56.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855177,1709225456979,-281.40915046,0.00022191,2,"2024-02-29T16:50:56.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855178,1709225456988,-500.0,0.00022191,2,"2024-02-29T16:50:56.988",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855179,1709225456999,-507.7831546,0.00022191,2,"2024-02-29T16:50:56.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855180,1709225457008,-500.0,0.00022191,2,"2024-02-29T16:50:57.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855181,1709225457017,-525.47944079,0.00022191,2,"2024-02-29T16:50:57.017",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855182,1709225457025,-500.0,0.00022191,2,"2024-02-29T16:50:57.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855183,1709225457034,-500.0,0.00022191,2,"2024-02-29T16:50:57.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855184,1709225457043,-500.0,0.00022191,2,"2024-02-29T16:50:57.043",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855185,1709225457052,-874.97,0.00022191,2,"2024-02-29T16:50:57.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855186,1709225457061,-500.0,0.00022191,2,"2024-02-29T16:50:57.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855187,1709225457070,-500.0,0.00022191,2,"2024-02-29T16:50:57.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855188,1709225457078,-500.0,0.00022191,2,"2024-02-29T16:50:57.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855189,1709225457087,-500.0,0.00022191,2,"2024-02-29T16:50:57.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855190,1709225457096,-531.73,0.00022191,2,"2024-02-29T16:50:57.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855191,1709225457105,-522.84319262,0.00022191,2,"2024-02-29T16:50:57.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855192,1709225457114,-500.0,0.00022191,2,"2024-02-29T16:50:57.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855193,1709225457123,-422.44025362,0.00022191,2,"2024-02-29T16:50:57.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855194,1709225457132,-500.0,0.00022191,2,"2024-02-29T16:50:57.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855195,1709225457141,-574.12,0.00022191,2,"2024-02-29T16:50:57.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855196,1709225457150,-313.0401481,0.00022191,2,"2024-02-29T16:50:57.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855197,1709225457159,-495.46516815,0.00022191,2,"2024-02-29T16:50:57.159",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855198,1709225457168,-500.0,0.00022191,2,"2024-02-29T16:50:57.168",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855199,1709225457177,-500.0,0.00022191,2,"2024-02-29T16:50:57.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855200,1709225457186,-1233.05,0.00022191,2,"2024-02-29T16:50:57.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855201,1709225457195,-500.0,0.00022191,2,"2024-02-29T16:50:57.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855202,1709225457204,-500.0,0.00022191,2,"2024-02-29T16:50:57.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855203,1709225457213,-529.43,0.00022191,2,"2024-02-29T16:50:57.213",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855204,1709225457221,-991.67,0.00022191,2,"2024-02-29T16:50:57.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855205,1709225457230,-402.28274566,0.00022191,2,"2024-02-29T16:50:57.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855206,1709225457239,-500.0,0.00022191,2,"2024-02-29T16:50:57.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855207,1709225457250,-500.0,0.00022191,2,"2024-02-29T16:50:57.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855208,1709225457258,-565.56,0.00022191,2,"2024-02-29T16:50:57.258",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855209,1709225457267,-500.0,0.00022191,2,"2024-02-29T16:50:57.267",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855210,1709225457276,-500.0,0.00022191,2,"2024-02-29T16:50:57.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855211,1709225457285,-500.0,0.00022191,2,"2024-02-29T16:50:57.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855212,1709225457293,-500.0,0.00022191,2,"2024-02-29T16:50:57.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855213,1709225457302,-500.0,0.00022191,2,"2024-02-29T16:50:57.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855214,1709225457311,-500.0,0.00022191,2,"2024-02-29T16:50:57.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855215,1709225457320,-500.0,0.00022191,2,"2024-02-29T16:50:57.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855216,1709225457328,-500.0,0.00022191,2,"2024-02-29T16:50:57.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855217,1709225457337,-777.67,0.00022191,2,"2024-02-29T16:50:57.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855218,1709225457346,-500.0,0.00022191,2,"2024-02-29T16:50:57.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855219,1709225457354,-944.81,0.00022191,2,"2024-02-29T16:50:57.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855220,1709225457363,-500.0,0.00022191,2,"2024-02-29T16:50:57.363",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855221,1709225457372,-500.0,0.00022191,2,"2024-02-29T16:50:57.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855222,1709225457380,-676.45,0.00022191,2,"2024-02-29T16:50:57.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855223,1709225457389,-500.0,0.00022191,2,"2024-02-29T16:50:57.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855224,1709225457398,-557.09751845,0.00022191,2,"2024-02-29T16:50:57.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855225,1709225457407,-500.0,0.00022191,2,"2024-02-29T16:50:57.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855226,1709225457415,-1066.36,0.00022191,2,"2024-02-29T16:50:57.415",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855227,1709225457424,-500.0,0.00022191,2,"2024-02-29T16:50:57.424",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855228,1709225457433,-500.0,0.00022191,2,"2024-02-29T16:50:57.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855229,1709225457442,-500.0,0.00022191,2,"2024-02-29T16:50:57.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855230,1709225457451,-500.0,0.00022191,2,"2024-02-29T16:50:57.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855231,1709225457459,-1033.46,0.00022191,2,"2024-02-29T16:50:57.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855232,1709225457468,-500.0,0.00022191,2,"2024-02-29T16:50:57.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855233,1709225457477,-669.35,0.00022191,2,"2024-02-29T16:50:57.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855234,1709225457486,-1632.69,0.00022191,2,"2024-02-29T16:50:57.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855235,1709225457496,-500.0,0.00022191,2,"2024-02-29T16:50:57.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855236,1709225457505,-312.42,0.00022191,2,"2024-02-29T16:50:57.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855237,1709225457514,-500.0,0.00022191,2,"2024-02-29T16:50:57.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855238,1709225457523,-586.46435331,0.00022191,2,"2024-02-29T16:50:57.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855239,1709225457533,-500.0,0.00022191,2,"2024-02-29T16:50:57.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855240,1709225457542,-500.0,0.00022191,2,"2024-02-29T16:50:57.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855241,1709225457550,-563.26799201,0.00022191,2,"2024-02-29T16:50:57.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855242,1709225457559,-730.19,0.00022191,2,"2024-02-29T16:50:57.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855243,1709225457568,-500.0,0.00022191,2,"2024-02-29T16:50:57.568",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855244,1709225457576,-500.0,0.00022191,2,"2024-02-29T16:50:57.576",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855245,1709225457585,-905.93,0.00022191,2,"2024-02-29T16:50:57.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855246,1709225457594,-500.0,0.00022191,2,"2024-02-29T16:50:57.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855247,1709225457603,-1457.16,0.00022191,2,"2024-02-29T16:50:57.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855248,1709225457612,-500.0,0.00022191,2,"2024-02-29T16:50:57.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855249,1709225457621,-764.19,0.00022191,2,"2024-02-29T16:50:57.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855250,1709225457630,-507.59423828,0.00022191,2,"2024-02-29T16:50:57.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855251,1709225457639,-500.0,0.00022191,2,"2024-02-29T16:50:57.639",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855252,1709225457648,-500.0,0.00022191,2,"2024-02-29T16:50:57.648",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855253,1709225457657,-222.53366962,0.00022191,2,"2024-02-29T16:50:57.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855254,1709225457666,-500.0,0.00022191,2,"2024-02-29T16:50:57.666",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855255,1709225457676,-1160.5,0.00022191,2,"2024-02-29T16:50:57.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855256,1709225457685,-500.0,0.00022191,2,"2024-02-29T16:50:57.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855257,1709225457694,-575.17,0.00022191,2,"2024-02-29T16:50:57.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855258,1709225457703,-673.65,0.00022191,2,"2024-02-29T16:50:57.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855259,1709225457711,-500.0,0.00022191,2,"2024-02-29T16:50:57.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855260,1709225457720,-1013.84,0.00022191,2,"2024-02-29T16:50:57.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855261,1709225457729,-500.0,0.00022191,2,"2024-02-29T16:50:57.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855262,1709225457738,-500.0,0.00022191,2,"2024-02-29T16:50:57.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855263,1709225457747,-500.0,0.00022191,2,"2024-02-29T16:50:57.747",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855264,1709225457756,-500.0,0.00022191,2,"2024-02-29T16:50:57.756",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855265,1709225457765,-500.0,0.00022191,2,"2024-02-29T16:50:57.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855266,1709225457774,-602.94,0.00022191,2,"2024-02-29T16:50:57.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855267,1709225457783,-500.0,0.00022191,2,"2024-02-29T16:50:57.783",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855268,1709225457792,-522.69130985,0.00022191,2,"2024-02-29T16:50:57.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855269,1709225457801,-562.06876583,0.00022191,2,"2024-02-29T16:50:57.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855270,1709225457810,-500.0,0.00022191,2,"2024-02-29T16:50:57.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855271,1709225457819,-500.0,0.00022191,2,"2024-02-29T16:50:57.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855272,1709225457828,-500.0,0.00022191,2,"2024-02-29T16:50:57.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855273,1709225457837,-506.52691281,0.00022191,2,"2024-02-29T16:50:57.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855274,1709225457846,-752.81,0.00022191,2,"2024-02-29T16:50:57.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855275,1709225457855,-500.0,0.00022191,2,"2024-02-29T16:50:57.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855276,1709225457865,-2486.59,0.00022191,2,"2024-02-29T16:50:57.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855277,1709225457874,-1355.31,0.00022191,2,"2024-02-29T16:50:57.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855278,1709225457883,-761.03,0.00022191,2,"2024-02-29T16:50:57.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855279,1709225457892,-500.0,0.00022191,2,"2024-02-29T16:50:57.892",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855280,1709225457901,-500.0,0.00022191,2,"2024-02-29T16:50:57.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855281,1709225457910,-689.05,0.00022191,2,"2024-02-29T16:50:57.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855282,1709225457919,-500.0,0.00022191,2,"2024-02-29T16:50:57.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855283,1709225457928,-461.46842441,0.00022191,2,"2024-02-29T16:50:57.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855284,1709225457939,-1515.56,0.00022191,2,"2024-02-29T16:50:57.939",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855285,1709225457948,-597.8063286,0.00022191,2,"2024-02-29T16:50:57.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855286,1709225457958,-506.01762812,0.00022191,2,"2024-02-29T16:50:57.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855287,1709225457967,-1410.74,0.00022191,2,"2024-02-29T16:50:57.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855288,1709225457976,-500.0,0.00022191,2,"2024-02-29T16:50:57.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855289,1709225457985,-902.35,0.00022191,2,"2024-02-29T16:50:57.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855290,1709225457995,-501.13365213,0.00022191,2,"2024-02-29T16:50:57.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855291,1709225458006,-2842.92,0.00022191,2,"2024-02-29T16:50:58.006",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855292,1709225458015,-500.0,0.00022191,2,"2024-02-29T16:50:58.015",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855293,1709225458024,-500.0,0.00022191,2,"2024-02-29T16:50:58.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855294,1709225458034,-500.0,0.00022191,2,"2024-02-29T16:50:58.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855295,1709225458043,-500.0,0.00022191,2,"2024-02-29T16:50:58.043",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855296,1709225458052,-638.59,0.00022191,2,"2024-02-29T16:50:58.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855297,1709225458061,-500.0,0.00022191,2,"2024-02-29T16:50:58.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855298,1709225458070,-500.0,0.00022191,2,"2024-02-29T16:50:58.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855299,1709225458079,-500.0,0.00022191,2,"2024-02-29T16:50:58.079",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855300,1709225458088,-1637.11,0.00022191,2,"2024-02-29T16:50:58.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855301,1709225458097,-500.0,0.00022191,2,"2024-02-29T16:50:58.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855302,1709225458107,-500.0,0.00022191,2,"2024-02-29T16:50:58.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855303,1709225458115,-500.0,0.00022191,2,"2024-02-29T16:50:58.115",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855304,1709225458124,-500.0,0.00022191,2,"2024-02-29T16:50:58.124",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855305,1709225458133,-500.0,0.00022191,2,"2024-02-29T16:50:58.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855306,1709225458142,-2945.85,0.00022191,2,"2024-02-29T16:50:58.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855307,1709225458151,-500.0,0.00022191,2,"2024-02-29T16:50:58.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855308,1709225458160,-500.0,0.00022191,2,"2024-02-29T16:50:58.160",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855309,1709225458170,-912.17,0.00022191,2,"2024-02-29T16:50:58.170",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855310,1709225458178,-500.0,0.00022191,2,"2024-02-29T16:50:58.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855311,1709225458187,-503.23916609,0.00022191,2,"2024-02-29T16:50:58.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855312,1709225458196,-250.58831055,0.00022191,2,"2024-02-29T16:50:58.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855313,1709225458205,-522.53056819,0.00022191,2,"2024-02-29T16:50:58.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855314,1709225458214,-500.0,0.00022191,2,"2024-02-29T16:50:58.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855315,1709225458224,-421.99218124,0.00022191,2,"2024-02-29T16:50:58.224",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855316,1709225458232,-1258.68,0.00022191,2,"2024-02-29T16:50:58.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855317,1709225458241,-500.0,0.00022191,2,"2024-02-29T16:50:58.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855318,1709225458253,-981.01,0.00022191,2,"2024-02-29T16:50:58.253",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855319,1709225458262,-1554.99,0.00022191,2,"2024-02-29T16:50:58.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855320,1709225458271,-500.0,0.00022191,2,"2024-02-29T16:50:58.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855321,1709225458280,-500.0,0.00022191,2,"2024-02-29T16:50:58.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855322,1709225458289,-500.0,0.00022191,2,"2024-02-29T16:50:58.289",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855323,1709225458298,-555.6339136,0.00022191,2,"2024-02-29T16:50:58.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855324,1709225458307,-500.0,0.00022191,2,"2024-02-29T16:50:58.307",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855325,1709225458316,-500.0,0.00022191,2,"2024-02-29T16:50:58.316",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855326,1709225458324,-377.1834049,0.00022191,2,"2024-02-29T16:50:58.324",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855327,1709225458333,-500.0,0.00022191,2,"2024-02-29T16:50:58.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855328,1709225458341,-500.0,0.00022191,2,"2024-02-29T16:50:58.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855329,1709225458350,-983.19,0.00022191,2,"2024-02-29T16:50:58.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855330,1709225458359,-500.0,0.00022191,2,"2024-02-29T16:50:58.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855331,1709225458368,-995.56,0.00022191,2,"2024-02-29T16:50:58.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855332,1709225458377,-1123.86,0.00022191,2,"2024-02-29T16:50:58.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855333,1709225458385,-698.99,0.00022191,2,"2024-02-29T16:50:58.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855334,1709225458394,-500.0,0.00022191,2,"2024-02-29T16:50:58.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855335,1709225458403,-500.0,0.00022191,2,"2024-02-29T16:50:58.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855336,1709225458412,-500.0,0.00022191,2,"2024-02-29T16:50:58.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855337,1709225458422,-500.0,0.00022191,2,"2024-02-29T16:50:58.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855338,1709225458430,-506.78695467,0.00022191,2,"2024-02-29T16:50:58.430",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855339,1709225458439,-500.0,0.00022191,2,"2024-02-29T16:50:58.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855340,1709225458448,-500.0,0.00022191,2,"2024-02-29T16:50:58.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855341,1709225458458,-500.0,0.00022191,2,"2024-02-29T16:50:58.458",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855342,1709225458467,-664.83,0.00022191,2,"2024-02-29T16:50:58.467",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855343,1709225458477,-515.28135307,0.00022191,2,"2024-02-29T16:50:58.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855344,1709225458485,-1121.77,0.00022191,2,"2024-02-29T16:50:58.485",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855345,1709225458495,-1095.13,0.00022191,2,"2024-02-29T16:50:58.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855346,1709225458506,-2492.87,0.00022191,2,"2024-02-29T16:50:58.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855347,1709225458515,-627.38,0.00022191,2,"2024-02-29T16:50:58.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855348,1709225458524,-500.0,0.00022191,2,"2024-02-29T16:50:58.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855349,1709225458533,-500.0,0.00022191,2,"2024-02-29T16:50:58.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855350,1709225458543,-500.0,0.00022191,2,"2024-02-29T16:50:58.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855351,1709225458552,-513.69588002,0.00022191,2,"2024-02-29T16:50:58.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855352,1709225458561,-500.0,0.00022191,2,"2024-02-29T16:50:58.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855353,1709225458571,-500.0,0.00022191,2,"2024-02-29T16:50:58.571",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855354,1709225458580,-500.0,0.00022191,2,"2024-02-29T16:50:58.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855355,1709225458589,-799.66,0.00022191,2,"2024-02-29T16:50:58.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855356,1709225458598,-1371.45,0.00022191,2,"2024-02-29T16:50:58.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855357,1709225458607,-741.58,0.00022191,2,"2024-02-29T16:50:58.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855358,1709225458616,-500.0,0.00022191,2,"2024-02-29T16:50:58.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855359,1709225458625,-1746.72,0.00022191,2,"2024-02-29T16:50:58.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855360,1709225458634,-423.591257,0.00022191,2,"2024-02-29T16:50:58.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855361,1709225458643,-1459.97,0.00022191,2,"2024-02-29T16:50:58.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855362,1709225458652,-527.87977004,0.00022191,2,"2024-02-29T16:50:58.652",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855363,1709225458661,-500.0,0.00022191,2,"2024-02-29T16:50:58.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855364,1709225458670,-500.0,0.00022191,2,"2024-02-29T16:50:58.670",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855365,1709225458679,-500.0,0.00022191,2,"2024-02-29T16:50:58.679",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855366,1709225458689,-500.0,0.00022191,2,"2024-02-29T16:50:58.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855367,1709225458698,-500.0,0.00022191,2,"2024-02-29T16:50:58.698",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855368,1709225458708,-500.0,0.00022191,2,"2024-02-29T16:50:58.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855369,1709225458717,-1691.72,0.00022191,2,"2024-02-29T16:50:58.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855370,1709225458726,-500.0,0.00022191,2,"2024-02-29T16:50:58.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855371,1709225458735,-500.0,0.00022191,2,"2024-02-29T16:50:58.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855372,1709225458744,-500.0,0.00022191,2,"2024-02-29T16:50:58.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855373,1709225458756,-244.33278275,0.00022191,2,"2024-02-29T16:50:58.756",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855374,1709225458765,-500.0,0.00022191,2,"2024-02-29T16:50:58.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855375,1709225458774,-868.18,0.00022191,2,"2024-02-29T16:50:58.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855376,1709225458783,-500.0,0.00022191,2,"2024-02-29T16:50:58.783",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855377,1709225458792,-583.62051493,0.00022191,2,"2024-02-29T16:50:58.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855378,1709225458801,-500.0,0.00022191,2,"2024-02-29T16:50:58.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855379,1709225458810,-594.32,0.00022191,2,"2024-02-29T16:50:58.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855380,1709225458819,-500.0,0.00022191,2,"2024-02-29T16:50:58.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855381,1709225458828,-500.0,0.00022191,2,"2024-02-29T16:50:58.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855382,1709225458837,-500.0,0.00022191,2,"2024-02-29T16:50:58.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855383,1709225458846,-645.08,0.00022191,2,"2024-02-29T16:50:58.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855384,1709225458855,-1135.16,0.00022191,2,"2024-02-29T16:50:58.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855385,1709225458865,-500.0,0.00022191,2,"2024-02-29T16:50:58.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855386,1709225458874,-500.0,0.00022191,2,"2024-02-29T16:50:58.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855387,1709225458884,-500.0,0.00022191,2,"2024-02-29T16:50:58.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855388,1709225458893,-500.0,0.00022191,2,"2024-02-29T16:50:58.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855389,1709225458902,-500.0,0.00022191,2,"2024-02-29T16:50:58.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855390,1709225458911,-500.0,0.00022191,2,"2024-02-29T16:50:58.911",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855391,1709225458919,-500.0,0.00022191,2,"2024-02-29T16:50:58.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855392,1709225458928,-500.0,0.00022191,2,"2024-02-29T16:50:58.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855393,1709225458938,-1477.39,0.00022191,2,"2024-02-29T16:50:58.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855394,1709225458947,-610.39158099,0.00022191,2,"2024-02-29T16:50:58.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855395,1709225458958,-500.0,0.00022191,2,"2024-02-29T16:50:58.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855396,1709225458967,-2280.43,0.00022191,2,"2024-02-29T16:50:58.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855397,1709225458976,-500.0,0.00022191,2,"2024-02-29T16:50:58.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855398,1709225458986,-638.73,0.00022191,2,"2024-02-29T16:50:58.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855399,1709225458995,-500.0,0.00022191,2,"2024-02-29T16:50:58.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855400,1709225459005,-501.76679369,0.00022191,2,"2024-02-29T16:50:59.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855401,1709225459014,-500.0,0.00022191,2,"2024-02-29T16:50:59.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855402,1709225459024,-500.0,0.00022191,2,"2024-02-29T16:50:59.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855403,1709225459034,-500.0,0.00022191,2,"2024-02-29T16:50:59.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855404,1709225459044,-500.0,0.00022191,2,"2024-02-29T16:50:59.044",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855405,1709225459054,-500.0,0.00022191,2,"2024-02-29T16:50:59.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855406,1709225459063,-500.0,0.00022191,2,"2024-02-29T16:50:59.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855407,1709225459072,-500.0,0.00022191,2,"2024-02-29T16:50:59.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855408,1709225459081,-548.55,0.00022191,2,"2024-02-29T16:50:59.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855409,1709225459090,-509.93211538,0.00022191,2,"2024-02-29T16:50:59.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855410,1709225459099,-776.6,0.00022191,2,"2024-02-29T16:50:59.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855411,1709225459108,-702.2,0.00022191,2,"2024-02-29T16:50:59.108",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855412,1709225459117,-500.0,0.00022191,2,"2024-02-29T16:50:59.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855413,1709225459126,-502.33,0.00022191,2,"2024-02-29T16:50:59.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855414,1709225459135,-1867.81,0.00022191,2,"2024-02-29T16:50:59.135",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855415,1709225459144,-510.44054005,0.00022191,2,"2024-02-29T16:50:59.144",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855416,1709225459153,-500.0,0.00022191,2,"2024-02-29T16:50:59.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855417,1709225459162,-500.0,0.00022191,2,"2024-02-29T16:50:59.162",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855418,1709225459171,-500.0,0.00022191,2,"2024-02-29T16:50:59.171",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855419,1709225459180,-534.26399591,0.00022191,2,"2024-02-29T16:50:59.180",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855420,1709225459189,-740.33,0.00022191,2,"2024-02-29T16:50:59.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855421,1709225459198,-500.0,0.00022191,2,"2024-02-29T16:50:59.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855422,1709225459208,-873.41,0.00022191,2,"2024-02-29T16:50:59.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855423,1709225459217,-500.0,0.00022191,2,"2024-02-29T16:50:59.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855424,1709225459227,-500.0,0.00022191,2,"2024-02-29T16:50:59.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855425,1709225459235,-500.0,0.00022191,2,"2024-02-29T16:50:59.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855426,1709225459409,-500.0,0.00022191,2,"2024-02-29T16:50:59.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855427,1709225459428,-969.25,0.00022191,2,"2024-02-29T16:50:59.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855428,1709225459438,-500.0,0.00022191,2,"2024-02-29T16:50:59.438",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855429,1709225459447,-502.29570446,0.00022191,2,"2024-02-29T16:50:59.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855430,1709225459456,-500.0,0.00022191,2,"2024-02-29T16:50:59.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855431,1709225459465,-500.0,0.00022191,2,"2024-02-29T16:50:59.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855432,1709225459474,-500.0,0.00022191,2,"2024-02-29T16:50:59.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855433,1709225459483,-500.0,0.00022191,2,"2024-02-29T16:50:59.483",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855434,1709225459492,-500.0,0.00022191,2,"2024-02-29T16:50:59.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855435,1709225459502,-500.0,0.00022191,2,"2024-02-29T16:50:59.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855436,1709225459512,-500.0,0.00022191,2,"2024-02-29T16:50:59.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855437,1709225459521,-500.0,0.00022191,2,"2024-02-29T16:50:59.521",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855438,1709225459530,-500.0,0.00022191,2,"2024-02-29T16:50:59.530",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855439,1709225459539,-701.68,0.00022191,2,"2024-02-29T16:50:59.539",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855440,1709225459548,-234.43368673,0.00022191,2,"2024-02-29T16:50:59.548",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855441,1709225459557,-500.0,0.00022191,2,"2024-02-29T16:50:59.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855442,1709225459566,-500.0,0.00022191,2,"2024-02-29T16:50:59.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855443,1709225459575,-1681.33,0.00022191,2,"2024-02-29T16:50:59.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855444,1709225459584,-500.0,0.00022191,2,"2024-02-29T16:50:59.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855445,1709225459593,-500.0,0.00022191,2,"2024-02-29T16:50:59.593",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855446,1709225459602,-500.0,0.00022191,2,"2024-02-29T16:50:59.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855447,1709225459611,-603.34,0.00022191,2,"2024-02-29T16:50:59.611",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855448,1709225459620,-500.0,0.00022191,2,"2024-02-29T16:50:59.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855449,1709225459629,-532.03887878,0.00022191,2,"2024-02-29T16:50:59.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855450,1709225459638,-572.44,0.00022191,2,"2024-02-29T16:50:59.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855451,1709225459647,-500.0,0.00022191,2,"2024-02-29T16:50:59.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855452,1709225459656,-615.42,0.00022191,2,"2024-02-29T16:50:59.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855453,1709225459665,-1390.38,0.00022191,2,"2024-02-29T16:50:59.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855454,1709225459674,-500.0,0.00022191,2,"2024-02-29T16:50:59.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855455,1709225459683,-916.46,0.00022191,2,"2024-02-29T16:50:59.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855456,1709225459692,-500.0,0.00022191,2,"2024-02-29T16:50:59.692",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855457,1709225459701,-500.0,0.00022191,2,"2024-02-29T16:50:59.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855458,1709225459710,-500.0,0.00022191,2,"2024-02-29T16:50:59.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855459,1709225459719,-500.0,0.00022191,2,"2024-02-29T16:50:59.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855460,1709225459728,-500.0,0.00022191,2,"2024-02-29T16:50:59.728",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855461,1709225459737,-500.0,0.00022191,2,"2024-02-29T16:50:59.737",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855462,1709225459746,-500.0,0.00022191,2,"2024-02-29T16:50:59.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855463,1709225459758,-993.71,0.00022191,2,"2024-02-29T16:50:59.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855464,1709225459766,-500.0,0.00022191,2,"2024-02-29T16:50:59.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855465,1709225459775,-1335.15,0.00022191,2,"2024-02-29T16:50:59.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855466,1709225459785,-234.60908869,0.00022191,2,"2024-02-29T16:50:59.785",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855467,1709225459794,-500.0,0.00022191,2,"2024-02-29T16:50:59.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855468,1709225459803,-753.08,0.00022191,2,"2024-02-29T16:50:59.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855469,1709225459813,-500.0,0.00022191,2,"2024-02-29T16:50:59.813",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855470,1709225459823,-500.0,0.00022191,2,"2024-02-29T16:50:59.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855471,1709225459832,-500.0,0.00022191,2,"2024-02-29T16:50:59.832",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855472,1709225459841,-1521.52,0.00022191,2,"2024-02-29T16:50:59.841",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855473,1709225459851,-1278.11,0.00022191,2,"2024-02-29T16:50:59.851",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855474,1709225459860,-728.9,0.00022191,2,"2024-02-29T16:50:59.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855475,1709225459869,-1165.38,0.00022191,2,"2024-02-29T16:50:59.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855476,1709225459878,-500.0,0.00022191,2,"2024-02-29T16:50:59.878",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855477,1709225459886,-500.0,0.00022191,2,"2024-02-29T16:50:59.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855478,1709225459895,-835.69,0.00022191,2,"2024-02-29T16:50:59.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855479,1709225459904,-500.0,0.00022191,2,"2024-02-29T16:50:59.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855480,1709225459913,-500.0,0.00022191,2,"2024-02-29T16:50:59.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855481,1709225459922,-731.4,0.00022191,2,"2024-02-29T16:50:59.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855482,1709225459931,-691.52,0.00022191,2,"2024-02-29T16:50:59.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855483,1709225459940,-500.0,0.00022191,2,"2024-02-29T16:50:59.940",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855484,1709225459949,-533.99603029,0.00022191,2,"2024-02-29T16:50:59.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855485,1709225459958,-500.0,0.00022191,2,"2024-02-29T16:50:59.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855486,1709225459967,-732.66,0.00022191,2,"2024-02-29T16:50:59.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855487,1709225459976,-514.16610159,0.00022191,2,"2024-02-29T16:50:59.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855488,1709225459985,-1377.06,0.00022191,2,"2024-02-29T16:50:59.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855489,1709225459994,-822.83,0.00022191,2,"2024-02-29T16:50:59.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855490,1709225460005,-500.0,0.00022191,2,"2024-02-29T16:51:00.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855491,1709225460015,-500.0,0.00022191,2,"2024-02-29T16:51:00.015",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855492,1709225460024,-553.35,0.00022191,2,"2024-02-29T16:51:00.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855493,1709225460033,-1100.34,0.00022191,2,"2024-02-29T16:51:00.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855494,1709225460042,-500.0,0.00022191,2,"2024-02-29T16:51:00.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855495,1709225460051,-500.0,0.00022191,2,"2024-02-29T16:51:00.051",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855496,1709225460060,-162.19901992,0.00022191,2,"2024-02-29T16:51:00.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855497,1709225460069,-500.0,0.00022191,2,"2024-02-29T16:51:00.069",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855498,1709225460078,-1095.77,0.00022191,2,"2024-02-29T16:51:00.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855499,1709225460087,-500.0,0.00022191,2,"2024-02-29T16:51:00.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855500,1709225460096,-910.31,0.00022191,2,"2024-02-29T16:51:00.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855501,1709225460105,-500.0,0.00022191,2,"2024-02-29T16:51:00.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855502,1709225460114,-500.0,0.00022191,2,"2024-02-29T16:51:00.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855503,1709225460123,-500.0,0.00022191,2,"2024-02-29T16:51:00.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855504,1709225460132,-1806.46,0.00022191,2,"2024-02-29T16:51:00.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855505,1709225460141,-2007.71,0.00022191,2,"2024-02-29T16:51:00.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855506,1709225460150,-166.03898419,0.00022191,2,"2024-02-29T16:51:00.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855507,1709225460159,-500.0,0.00022191,2,"2024-02-29T16:51:00.159",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855508,1709225460167,-500.0,0.00022191,2,"2024-02-29T16:51:00.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855509,1709225460176,-500.0,0.00022191,2,"2024-02-29T16:51:00.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855510,1709225460185,-500.0,0.00022191,2,"2024-02-29T16:51:00.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855511,1709225460194,-500.0,0.00022191,2,"2024-02-29T16:51:00.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855512,1709225460203,-500.0,0.00022191,2,"2024-02-29T16:51:00.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855513,1709225460212,-500.0,0.00022191,2,"2024-02-29T16:51:00.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855514,1709225460221,-500.0,0.00022191,2,"2024-02-29T16:51:00.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855515,1709225460230,-500.0,0.00022191,2,"2024-02-29T16:51:00.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855516,1709225460239,-509.39992507,0.00022191,2,"2024-02-29T16:51:00.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855517,1709225460250,-500.0,0.00022191,2,"2024-02-29T16:51:00.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855518,1709225460259,-500.0,0.00022191,2,"2024-02-29T16:51:00.259",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855519,1709225460269,-1024.74,0.00022191,2,"2024-02-29T16:51:00.269",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855520,1709225460279,-500.0,0.00022191,2,"2024-02-29T16:51:00.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855521,1709225460288,-500.0,0.00022191,2,"2024-02-29T16:51:00.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855522,1709225460298,-500.0,0.00022191,2,"2024-02-29T16:51:00.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855523,1709225460308,-500.0,0.00022191,2,"2024-02-29T16:51:00.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855524,1709225460318,-500.0,0.00022191,2,"2024-02-29T16:51:00.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855525,1709225460327,-500.0,0.00022191,2,"2024-02-29T16:51:00.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855526,1709225460336,-503.39936783,0.00022191,2,"2024-02-29T16:51:00.336",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855527,1709225460346,-500.0,0.00022191,2,"2024-02-29T16:51:00.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855528,1709225460355,-1347.22,0.00022191,2,"2024-02-29T16:51:00.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855529,1709225460364,-500.0,0.00022191,2,"2024-02-29T16:51:00.364",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855530,1709225460373,-409.04359958,0.00022191,2,"2024-02-29T16:51:00.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855531,1709225460382,-500.0,0.00022191,2,"2024-02-29T16:51:00.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855532,1709225460391,-500.0,0.00022191,2,"2024-02-29T16:51:00.391",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855533,1709225460400,-500.0,0.00022191,2,"2024-02-29T16:51:00.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855534,1709225460409,-500.0,0.00022191,2,"2024-02-29T16:51:00.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855535,1709225460418,-500.0,0.00022191,2,"2024-02-29T16:51:00.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855536,1709225460427,-685.55,0.00022191,2,"2024-02-29T16:51:00.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855537,1709225460436,-500.0,0.00022191,2,"2024-02-29T16:51:00.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855538,1709225460445,-500.0,0.00022191,2,"2024-02-29T16:51:00.445",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855539,1709225460454,-500.0,0.00022191,2,"2024-02-29T16:51:00.454",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855540,1709225460463,-1000.0,0.00022191,7,"2024-02-29T16:51:00.463",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855541,1709225460472,-500.0,0.00022191,2,"2024-02-29T16:51:00.472",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855542,1709225460481,-500.0,0.00022191,2,"2024-02-29T16:51:00.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855543,1709225460490,-500.0,0.00022191,2,"2024-02-29T16:51:00.490",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855544,1709225460501,-500.0,0.00022191,2,"2024-02-29T16:51:00.501",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855545,1709225460510,-500.0,0.00022191,2,"2024-02-29T16:51:00.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855546,1709225460520,-885.93,0.00022191,2,"2024-02-29T16:51:00.520",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855547,1709225460529,-500.0,0.00022191,2,"2024-02-29T16:51:00.529",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855548,1709225460538,-613.69,0.00022191,2,"2024-02-29T16:51:00.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855549,1709225460546,-500.0,0.00022191,2,"2024-02-29T16:51:00.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855550,1709225460555,-500.0,0.00022191,2,"2024-02-29T16:51:00.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855551,1709225460564,-500.0,0.00022191,2,"2024-02-29T16:51:00.564",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855552,1709225460573,-500.0,0.00022191,2,"2024-02-29T16:51:00.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855553,1709225460582,-500.0,0.00022191,2,"2024-02-29T16:51:00.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855554,1709225460591,-500.0,0.00022191,2,"2024-02-29T16:51:00.591",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855555,1709225460600,-500.0,0.00022191,2,"2024-02-29T16:51:00.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855556,1709225460609,-500.0,0.00022191,2,"2024-02-29T16:51:00.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855557,1709225460617,-741.36,0.00022191,2,"2024-02-29T16:51:00.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855558,1709225460626,-3185.53,0.00022191,2,"2024-02-29T16:51:00.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855559,1709225460635,-521.0278431,0.00022191,2,"2024-02-29T16:51:00.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855560,1709225460644,-500.0,0.00022191,2,"2024-02-29T16:51:00.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855561,1709225460653,-570.04,0.00022191,2,"2024-02-29T16:51:00.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855562,1709225460662,-500.0,0.00022191,2,"2024-02-29T16:51:00.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855563,1709225460671,-500.0,0.00022191,2,"2024-02-29T16:51:00.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855564,1709225460680,-500.0,0.00022191,2,"2024-02-29T16:51:00.680",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855565,1709225460689,-500.0,0.00022191,2,"2024-02-29T16:51:00.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855566,1709225460697,-566.37,0.00022191,2,"2024-02-29T16:51:00.697",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855567,1709225460706,-500.0,0.00022191,2,"2024-02-29T16:51:00.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855568,1709225460715,-500.0,0.00022191,2,"2024-02-29T16:51:00.715",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855569,1709225460724,-500.0,0.00022191,2,"2024-02-29T16:51:00.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855570,1709225460733,-1067.83,0.00022191,2,"2024-02-29T16:51:00.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855571,1709225460742,-500.0,0.00022191,2,"2024-02-29T16:51:00.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855572,1709225460756,-524.12,0.00022191,2,"2024-02-29T16:51:00.756",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855573,1709225460765,-532.92,0.00022191,2,"2024-02-29T16:51:00.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855574,1709225460775,-1248.84,0.00022191,2,"2024-02-29T16:51:00.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855575,1709225460784,-692.05,0.00022191,2,"2024-02-29T16:51:00.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855576,1709225460793,-500.0,0.00022191,2,"2024-02-29T16:51:00.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855577,1709225460803,-5458.64,0.00022191,2,"2024-02-29T16:51:00.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855578,1709225460814,-584.75,0.00022191,2,"2024-02-29T16:51:00.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855579,1709225460823,-500.0,0.00022191,2,"2024-02-29T16:51:00.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855580,1709225460833,-500.0,0.00022191,2,"2024-02-29T16:51:00.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855581,1709225460842,-500.0,0.00022191,2,"2024-02-29T16:51:00.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855582,1709225460852,-1321.0,0.00022191,2,"2024-02-29T16:51:00.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855583,1709225460862,-500.0,0.00022191,2,"2024-02-29T16:51:00.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855584,1709225460871,-500.0,0.00022191,2,"2024-02-29T16:51:00.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855585,1709225460880,-573.34,0.00022191,2,"2024-02-29T16:51:00.880",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855586,1709225460890,-500.0,0.00022191,2,"2024-02-29T16:51:00.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855587,1709225460899,-443.49288994,0.00022191,2,"2024-02-29T16:51:00.899",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855588,1709225460908,-534.09767184,0.00022191,2,"2024-02-29T16:51:00.908",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855589,1709225460917,-500.0,0.00022191,2,"2024-02-29T16:51:00.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855590,1709225460927,-951.21,0.00022191,2,"2024-02-29T16:51:00.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855591,1709225460937,-992.72,0.00022191,2,"2024-02-29T16:51:00.937",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855592,1709225460946,-500.0,0.00022191,2,"2024-02-29T16:51:00.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855593,1709225460957,-724.52,0.00022191,2,"2024-02-29T16:51:00.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855594,1709225460967,-512.85673621,0.00022191,2,"2024-02-29T16:51:00.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855595,1709225460976,-1235.59,0.00022191,2,"2024-02-29T16:51:00.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855596,1709225460985,-518.297233,0.00022191,2,"2024-02-29T16:51:00.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855597,1709225460995,-500.0,0.00022191,2,"2024-02-29T16:51:00.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855598,1709225461010,-500.0,0.00022191,2,"2024-02-29T16:51:01.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855599,1709225461019,-1608.32,0.00022191,2,"2024-02-29T16:51:01.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855600,1709225461029,-500.0,0.00022191,2,"2024-02-29T16:51:01.029",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855601,1709225461039,-500.0,0.00022191,2,"2024-02-29T16:51:01.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855602,1709225461048,-500.0,0.00022191,2,"2024-02-29T16:51:01.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855603,1709225461057,-500.0,0.00022191,2,"2024-02-29T16:51:01.057",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855604,1709225461066,-500.0,0.00022191,2,"2024-02-29T16:51:01.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855605,1709225461076,-584.56435016,0.00022191,2,"2024-02-29T16:51:01.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855606,1709225461085,-500.0,0.00022191,2,"2024-02-29T16:51:01.085",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855607,1709225461095,-500.0,0.00022191,2,"2024-02-29T16:51:01.095",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855608,1709225461104,-500.0,0.00022191,2,"2024-02-29T16:51:01.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855609,1709225461113,-500.0,0.00022191,2,"2024-02-29T16:51:01.113",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855610,1709225461122,-705.49,0.00022191,2,"2024-02-29T16:51:01.122",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855611,1709225461131,-500.0,0.00022191,2,"2024-02-29T16:51:01.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855612,1709225461139,-796.92,0.00022191,2,"2024-02-29T16:51:01.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855613,1709225461148,-448.33,0.00022191,2,"2024-02-29T16:51:01.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855614,1709225461157,-503.86276898,0.00022191,2,"2024-02-29T16:51:01.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855615,1709225461166,-500.0,0.00022191,2,"2024-02-29T16:51:01.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855616,1709225461175,-500.0,0.00022191,2,"2024-02-29T16:51:01.175",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855617,1709225461184,-500.0,0.00022191,2,"2024-02-29T16:51:01.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855618,1709225461194,-502.40480707,0.00022191,2,"2024-02-29T16:51:01.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855619,1709225461203,-500.0,0.00022191,2,"2024-02-29T16:51:01.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855620,1709225461212,-500.0,0.00022191,2,"2024-02-29T16:51:01.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855621,1709225461221,-500.0,0.00022191,2,"2024-02-29T16:51:01.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855622,1709225461230,-500.0,0.00022191,2,"2024-02-29T16:51:01.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855623,1709225461239,-573.55,0.00022191,2,"2024-02-29T16:51:01.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855624,1709225461247,-500.0,0.00022191,2,"2024-02-29T16:51:01.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855625,1709225461261,-500.0,0.00022191,2,"2024-02-29T16:51:01.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855626,1709225461270,-3260.61,0.00022191,2,"2024-02-29T16:51:01.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855627,1709225461279,-1454.67,0.00022191,2,"2024-02-29T16:51:01.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855628,1709225461288,-500.0,0.00022191,2,"2024-02-29T16:51:01.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855629,1709225461297,-500.0,0.00022191,2,"2024-02-29T16:51:01.297",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855630,1709225461306,-500.0,0.00022191,2,"2024-02-29T16:51:01.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855631,1709225461384,-500.0,0.00022191,2,"2024-02-29T16:51:01.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855632,1709225461394,-500.02332097,0.00022191,2,"2024-02-29T16:51:01.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855633,1709225461403,-500.0,0.00022191,2,"2024-02-29T16:51:01.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855634,1709225461413,-500.0,0.00022191,2,"2024-02-29T16:51:01.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855635,1709225461422,-500.0,0.00022191,2,"2024-02-29T16:51:01.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855636,1709225461432,-500.0,0.00022191,2,"2024-02-29T16:51:01.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855637,1709225461441,-531.31,0.00022191,2,"2024-02-29T16:51:01.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855638,1709225461450,-500.0,0.00022191,2,"2024-02-29T16:51:01.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855639,1709225461459,-3781.06,0.00022191,2,"2024-02-29T16:51:01.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855640,1709225461468,-1497.8,0.00022191,2,"2024-02-29T16:51:01.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855641,1709225461477,-500.0,0.00022191,2,"2024-02-29T16:51:01.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855642,1709225461487,-500.0,0.00022191,2,"2024-02-29T16:51:01.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855643,1709225461496,-500.0,0.00022191,2,"2024-02-29T16:51:01.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855644,1709225461513,-500.0,0.00022191,2,"2024-02-29T16:51:01.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855645,1709225461523,-536.02,0.00022191,2,"2024-02-29T16:51:01.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855646,1709225461534,-500.0,0.00022191,2,"2024-02-29T16:51:01.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855647,1709225461544,-8129.74,0.00022191,2,"2024-02-29T16:51:01.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855648,1709225461554,-500.0,0.00022191,2,"2024-02-29T16:51:01.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855649,1709225461563,-500.0,0.00022191,2,"2024-02-29T16:51:01.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855650,1709225461572,-619.19269236,0.00022191,2,"2024-02-29T16:51:01.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855651,1709225461582,-745.62,0.00022191,2,"2024-02-29T16:51:01.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855652,1709225461591,-578.41858865,0.00022191,2,"2024-02-29T16:51:01.591",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855653,1709225461600,-1445.42,0.00022191,2,"2024-02-29T16:51:01.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855654,1709225461609,-4104.57,0.00022191,2,"2024-02-29T16:51:01.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855655,1709225461618,-500.0,0.00022191,2,"2024-02-29T16:51:01.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855656,1709225461627,-661.03,0.00022191,2,"2024-02-29T16:51:01.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855657,1709225461636,-332.61367763,0.00022191,2,"2024-02-29T16:51:01.636",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855658,1709225461645,-500.0,0.00022191,2,"2024-02-29T16:51:01.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855659,1709225461654,-500.0,0.00022191,2,"2024-02-29T16:51:01.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855660,1709225461663,-1756.3,0.00022191,2,"2024-02-29T16:51:01.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855661,1709225461673,-500.0,0.00022191,2,"2024-02-29T16:51:01.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855662,1709225461682,-500.0,0.00022191,2,"2024-02-29T16:51:01.682",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855663,1709225461691,-500.0,0.00022191,2,"2024-02-29T16:51:01.691",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855664,1709225461700,-1146.53,0.00022191,2,"2024-02-29T16:51:01.700",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855665,1709225461709,-500.0,0.00022191,2,"2024-02-29T16:51:01.709",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855666,1709225461718,-500.0,0.00022191,2,"2024-02-29T16:51:01.718",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855667,1709225461727,-5289.65,0.00022191,2,"2024-02-29T16:51:01.727",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855668,1709225461736,-500.0,0.00022191,2,"2024-02-29T16:51:01.736",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855669,1709225461746,-1999.58,0.00022191,2,"2024-02-29T16:51:01.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855670,1709225461760,-838.64,0.00022191,2,"2024-02-29T16:51:01.760",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855671,1709225461770,-500.0,0.00022191,2,"2024-02-29T16:51:01.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855672,1709225461779,-2067.45,0.00022191,2,"2024-02-29T16:51:01.779",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855673,1709225461788,-500.0,0.00022191,2,"2024-02-29T16:51:01.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855674,1709225461797,-1184.59,0.00022191,2,"2024-02-29T16:51:01.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855675,1709225461806,-624.88,0.00022191,2,"2024-02-29T16:51:01.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855676,1709225461815,-16506.6,0.00022191,2,"2024-02-29T16:51:01.815",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855677,1709225461823,-500.0,0.00022191,2,"2024-02-29T16:51:01.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855678,1709225461832,-652.29,0.00022191,2,"2024-02-29T16:51:01.832",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855679,1709225461841,-902.5,0.00022191,2,"2024-02-29T16:51:01.841",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855680,1709225461851,-500.0,0.00022191,2,"2024-02-29T16:51:01.851",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855681,1709225461860,-500.0,0.00022191,2,"2024-02-29T16:51:01.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855682,1709225461869,-14926.63,0.00022191,2,"2024-02-29T16:51:01.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855683,1709225461879,-2008.54,0.00022191,2,"2024-02-29T16:51:01.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855684,1709225461889,-500.0,0.00022191,2,"2024-02-29T16:51:01.889",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855685,1709225461898,-500.0,0.00022191,2,"2024-02-29T16:51:01.898",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855686,1709225461907,-500.0,0.00022191,2,"2024-02-29T16:51:01.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855687,1709225461916,-1538.3,0.00022191,2,"2024-02-29T16:51:01.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855688,1709225461925,-699.39,0.00022191,2,"2024-02-29T16:51:01.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855689,1709225461935,-12837.29,0.00022191,2,"2024-02-29T16:51:01.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855690,1709225461944,-501.08381346,0.00022191,2,"2024-02-29T16:51:01.944",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855691,1709225461955,-500.0,0.00022191,2,"2024-02-29T16:51:01.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855692,1709225461965,-691.87,0.00022191,2,"2024-02-29T16:51:01.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855693,1709225461974,-500.0,0.00022191,2,"2024-02-29T16:51:01.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855694,1709225461984,-514.04497537,0.00022191,2,"2024-02-29T16:51:01.984",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855695,1709225461994,-500.0,0.00022191,2,"2024-02-29T16:51:01.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855696,1709225462005,-500.0,0.00022191,2,"2024-02-29T16:51:02.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855697,1709225462014,-1388.92,0.00022191,2,"2024-02-29T16:51:02.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855698,1709225462024,-569.9,0.00022191,2,"2024-02-29T16:51:02.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855699,1709225462033,-500.0,0.00022191,2,"2024-02-29T16:51:02.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855700,1709225462042,-500.0,0.00022191,2,"2024-02-29T16:51:02.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855701,1709225462051,-500.0,0.00022191,2,"2024-02-29T16:51:02.051",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855702,1709225462060,-500.0,0.00022191,2,"2024-02-29T16:51:02.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855703,1709225462070,-3379.62,0.00022191,2,"2024-02-29T16:51:02.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855704,1709225462079,-500.0,0.00022191,2,"2024-02-29T16:51:02.079",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855705,1709225462088,-500.0,0.00022191,2,"2024-02-29T16:51:02.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855706,1709225462098,-500.0,0.00022191,2,"2024-02-29T16:51:02.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855707,1709225462107,-5912.91,0.00022191,2,"2024-02-29T16:51:02.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855708,1709225462117,-627.53,0.00022191,2,"2024-02-29T16:51:02.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855709,1709225462126,-500.0,0.00022191,2,"2024-02-29T16:51:02.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855710,1709225462136,-500.0,0.00022191,2,"2024-02-29T16:51:02.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855711,1709225462145,-500.0,0.00022191,2,"2024-02-29T16:51:02.145",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855712,1709225462155,-803.85,0.00022191,2,"2024-02-29T16:51:02.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855713,1709225462165,-500.0,0.00022191,2,"2024-02-29T16:51:02.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855714,1709225462174,-500.0,0.00022191,2,"2024-02-29T16:51:02.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855715,1709225462184,-500.0,0.00022191,2,"2024-02-29T16:51:02.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855716,1709225462193,-500.0,0.00022191,2,"2024-02-29T16:51:02.193",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855717,1709225462203,-1004.51,0.00022191,2,"2024-02-29T16:51:02.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855718,1709225462212,-970.82,0.00022191,2,"2024-02-29T16:51:02.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855719,1709225462222,-1689.47,0.00022191,2,"2024-02-29T16:51:02.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855720,1709225462231,-500.0,0.00022191,2,"2024-02-29T16:51:02.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855721,1709225462241,-926.99,0.00022191,2,"2024-02-29T16:51:02.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855722,1709225462252,-520.91336894,0.00022191,2,"2024-02-29T16:51:02.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855723,1709225462262,-524.56206318,0.00022191,2,"2024-02-29T16:51:02.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855724,1709225462272,-565.32145201,0.00022191,2,"2024-02-29T16:51:02.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855725,1709225462282,-68462.17,0.00022191,2,"2024-02-29T16:51:02.282",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855726,1709225462292,-500.0,0.00022191,2,"2024-02-29T16:51:02.292",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855727,1709225462302,-610.0,0.00022191,2,"2024-02-29T16:51:02.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855728,1709225462312,-500.0,0.00022191,2,"2024-02-29T16:51:02.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855729,1709225462322,-946.92,0.00022191,2,"2024-02-29T16:51:02.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855730,1709225462332,-500.0,0.00022191,2,"2024-02-29T16:51:02.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855731,1709225462342,-1217.21,0.00022191,2,"2024-02-29T16:51:02.342",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855732,1709225462352,-2620.56,0.00022191,2,"2024-02-29T16:51:02.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855733,1709225462362,-500.0,0.00022191,2,"2024-02-29T16:51:02.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855734,1709225462373,-500.0,0.00022191,2,"2024-02-29T16:51:02.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855735,1709225462390,-7272.19,0.00022191,2,"2024-02-29T16:51:02.390",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855736,1709225462409,-501.28803958,0.00022191,2,"2024-02-29T16:51:02.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855737,1709225462429,-803.77,0.00022191,2,"2024-02-29T16:51:02.429",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855738,1709225462449,-500.0,0.00022191,2,"2024-02-29T16:51:02.449",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855739,1709225462459,-500.0,0.00022191,2,"2024-02-29T16:51:02.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855740,1709225462468,-500.0,0.00022191,2,"2024-02-29T16:51:02.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855741,1709225462478,-500.0,0.00022191,2,"2024-02-29T16:51:02.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855742,1709225462489,-500.0,0.00022191,2,"2024-02-29T16:51:02.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855743,1709225462501,-814.23,0.00022191,2,"2024-02-29T16:51:02.501",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855744,1709225462510,-500.0,0.00022191,2,"2024-02-29T16:51:02.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855745,1709225462520,-500.0,0.00022191,2,"2024-02-29T16:51:02.520",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855746,1709225462529,-1239.32,0.00022191,2,"2024-02-29T16:51:02.529",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855747,1709225462539,-500.0,0.00022191,2,"2024-02-29T16:51:02.539",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855748,1709225462549,-2059.06,0.00022191,2,"2024-02-29T16:51:02.549",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855749,1709225462559,-2712.61,0.00022191,2,"2024-02-29T16:51:02.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855750,1709225462568,-500.0,0.00022191,2,"2024-02-29T16:51:02.568",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855751,1709225462577,-500.0,0.00022191,2,"2024-02-29T16:51:02.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855752,1709225462587,-516.93603229,0.00022191,2,"2024-02-29T16:51:02.587",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855753,1709225462597,-500.0,0.00022191,2,"2024-02-29T16:51:02.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855754,1709225462607,-1094.28,0.00022191,2,"2024-02-29T16:51:02.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855755,1709225462618,-500.0,0.00022191,2,"2024-02-29T16:51:02.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855756,1709225462629,-500.0,0.00022191,2,"2024-02-29T16:51:02.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855757,1709225462639,-1797.03,0.00022191,2,"2024-02-29T16:51:02.639",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855758,1709225462649,-495.48796149,0.00022191,2,"2024-02-29T16:51:02.649",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855759,1709225462659,-4641.48,0.00022191,2,"2024-02-29T16:51:02.659",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855760,1709225462670,-500.0,0.00022191,2,"2024-02-29T16:51:02.670",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855761,1709225462681,-2011.29,0.00022191,2,"2024-02-29T16:51:02.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855762,1709225462691,-500.0,0.00022191,2,"2024-02-29T16:51:02.691",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855763,1709225462701,-506.86976171,0.00022191,2,"2024-02-29T16:51:02.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855764,1709225462711,-419.93848805,0.00022191,2,"2024-02-29T16:51:02.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855765,1709225462721,-507.37004161,0.00022191,2,"2024-02-29T16:51:02.721",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855766,1709225462731,-485.0,0.00022191,2,"2024-02-29T16:51:02.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855767,1709225462741,-500.0,0.00022191,2,"2024-02-29T16:51:02.741",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855768,1709225462754,-2156.39,0.00022191,2,"2024-02-29T16:51:02.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855769,1709225462765,-500.0,0.00022191,2,"2024-02-29T16:51:02.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855770,1709225462775,-500.0,0.00022191,2,"2024-02-29T16:51:02.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855771,1709225462786,-500.0,0.00022191,2,"2024-02-29T16:51:02.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855772,1709225462795,-1962.62,0.00022191,2,"2024-02-29T16:51:02.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855773,1709225462806,-500.0,0.00022191,2,"2024-02-29T16:51:02.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855774,1709225462816,-500.0,0.00022191,2,"2024-02-29T16:51:02.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855775,1709225462826,-889.21,0.00022191,2,"2024-02-29T16:51:02.826",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855776,1709225462836,-648.61713243,0.00022191,2,"2024-02-29T16:51:02.836",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855777,1709225462846,-1290.7,0.00022191,2,"2024-02-29T16:51:02.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855778,1709225462856,-9402.42,0.00022191,2,"2024-02-29T16:51:02.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855779,1709225462867,-6228.22,0.00022191,2,"2024-02-29T16:51:02.867",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855780,1709225462877,-500.0,0.00022191,2,"2024-02-29T16:51:02.877",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855781,1709225462887,-526.36324593,0.00022191,2,"2024-02-29T16:51:02.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855782,1709225462898,-500.0,0.00022191,2,"2024-02-29T16:51:02.898",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855783,1709225462908,-500.0,0.00022191,2,"2024-02-29T16:51:02.908",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855784,1709225462919,-13251.03,0.00022191,2,"2024-02-29T16:51:02.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855785,1709225462928,-500.0,0.00022191,2,"2024-02-29T16:51:02.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855786,1709225462940,-500.0,0.00022191,2,"2024-02-29T16:51:02.940",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855787,1709225462950,-1952.58,0.00022191,2,"2024-02-29T16:51:02.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855788,1709225462963,-533.98185083,0.00022191,2,"2024-02-29T16:51:02.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855789,1709225462974,-1387.43,0.00022191,2,"2024-02-29T16:51:02.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855790,1709225462985,-500.0,0.00022191,2,"2024-02-29T16:51:02.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855791,1709225462995,-500.0,0.00022191,2,"2024-02-29T16:51:02.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855792,1709225463014,-500.0,0.00022191,2,"2024-02-29T16:51:03.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855793,1709225463026,-500.0,0.00022191,2,"2024-02-29T16:51:03.026",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855794,1709225463038,-500.0,0.00022191,2,"2024-02-29T16:51:03.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855795,1709225463048,-500.0,0.00022191,2,"2024-02-29T16:51:03.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855796,1709225463059,-532.69,0.00022191,2,"2024-02-29T16:51:03.059",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855797,1709225463070,-1453.63,0.00022191,2,"2024-02-29T16:51:03.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855798,1709225463081,-500.0,0.00022191,2,"2024-02-29T16:51:03.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855799,1709225463091,-690.42,0.00022191,2,"2024-02-29T16:51:03.091",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855800,1709225463101,-1247.27,0.00022191,2,"2024-02-29T16:51:03.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855801,1709225463111,-500.0,0.00022191,2,"2024-02-29T16:51:03.111",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855802,1709225463122,-952.42,0.00022191,2,"2024-02-29T16:51:03.122",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855803,1709225463132,-500.0,0.00022191,2,"2024-02-29T16:51:03.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855804,1709225463143,-513.78549838,0.00022191,2,"2024-02-29T16:51:03.143",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855805,1709225463154,-1850.23,0.00022191,2,"2024-02-29T16:51:03.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855806,1709225463164,-500.0,0.00022191,2,"2024-02-29T16:51:03.164",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855807,1709225463174,-1935.15,0.00022191,2,"2024-02-29T16:51:03.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855808,1709225463183,-559.90139294,0.00022191,2,"2024-02-29T16:51:03.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855809,1709225463193,-500.0,0.00022191,2,"2024-02-29T16:51:03.193",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855810,1709225463203,-2164.59,0.00022191,2,"2024-02-29T16:51:03.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855811,1709225463214,-500.0,0.00022191,2,"2024-02-29T16:51:03.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855812,1709225463224,-1369.1,0.00022191,2,"2024-02-29T16:51:03.224",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855813,1709225463235,-2846.86,0.00022191,2,"2024-02-29T16:51:03.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855814,1709225463246,-940.21,0.00022191,2,"2024-02-29T16:51:03.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855815,1709225463261,-1554.87,0.00022191,2,"2024-02-29T16:51:03.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855816,1709225463272,-500.0,0.00022191,2,"2024-02-29T16:51:03.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855817,1709225463283,-511.499605,0.00022191,2,"2024-02-29T16:51:03.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855818,1709225463294,-500.0,0.00022191,2,"2024-02-29T16:51:03.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855819,1709225463304,-500.0,0.00022191,2,"2024-02-29T16:51:03.304",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855820,1709225463314,-500.0,0.00022191,2,"2024-02-29T16:51:03.314",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855821,1709225463325,-500.0,0.00022191,2,"2024-02-29T16:51:03.325",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855822,1709225463335,-500.0,0.00022191,2,"2024-02-29T16:51:03.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855823,1709225463346,-500.0,0.00022191,2,"2024-02-29T16:51:03.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855824,1709225463355,-500.0,0.00022191,2,"2024-02-29T16:51:03.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855825,1709225463365,-500.0,0.00022191,2,"2024-02-29T16:51:03.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855826,1709225463375,-783.39,0.00022191,2,"2024-02-29T16:51:03.375",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855827,1709225463385,-500.0,0.00022191,2,"2024-02-29T16:51:03.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855828,1709225463395,-500.0,0.00022191,2,"2024-02-29T16:51:03.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855829,1709225463404,-718.02,0.00022191,2,"2024-02-29T16:51:03.404",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855830,1709225463413,-698.36,0.00022191,2,"2024-02-29T16:51:03.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855831,1709225463423,-500.0,0.00022191,2,"2024-02-29T16:51:03.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855832,1709225463432,-1317.7,0.00022191,2,"2024-02-29T16:51:03.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855833,1709225463442,-500.0,0.00022191,2,"2024-02-29T16:51:03.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855834,1709225463452,-500.0,0.00022191,2,"2024-02-29T16:51:03.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855835,1709225463461,-500.0,0.00022191,2,"2024-02-29T16:51:03.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855836,1709225463472,-3817.33,0.00022191,2,"2024-02-29T16:51:03.472",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855837,1709225463482,-11645.52,0.00022191,2,"2024-02-29T16:51:03.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855838,1709225463493,-2282.55,0.00022191,2,"2024-02-29T16:51:03.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855839,1709225463508,-500.0,0.00022191,2,"2024-02-29T16:51:03.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855840,1709225463518,-7448.98,0.00022191,2,"2024-02-29T16:51:03.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855841,1709225463529,-535.15,0.00022191,2,"2024-02-29T16:51:03.529",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855842,1709225463540,-500.0,0.00022191,2,"2024-02-29T16:51:03.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855843,1709225463550,-503.45743854,0.00022191,2,"2024-02-29T16:51:03.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855844,1709225463559,-500.0,0.00022191,2,"2024-02-29T16:51:03.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855845,1709225463570,-618.14,0.00022191,2,"2024-02-29T16:51:03.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855846,1709225463580,-500.0,0.00022191,2,"2024-02-29T16:51:03.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855847,1709225463590,-500.0,0.00022191,2,"2024-02-29T16:51:03.590",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855848,1709225463601,-926.33,0.00022191,2,"2024-02-29T16:51:03.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855849,1709225463612,-1052.68,0.00022191,2,"2024-02-29T16:51:03.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855850,1709225463621,-502.36855736,0.00022191,2,"2024-02-29T16:51:03.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855851,1709225463632,-500.0,0.00022191,2,"2024-02-29T16:51:03.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855852,1709225463642,-535.7309449,0.00022191,2,"2024-02-29T16:51:03.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855853,1709225463651,-3067.23,0.00022191,2,"2024-02-29T16:51:03.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855854,1709225463662,-500.0,0.00022191,2,"2024-02-29T16:51:03.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855855,1709225463672,-500.0,0.00022191,2,"2024-02-29T16:51:03.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855856,1709225463683,-704.92,0.00022191,2,"2024-02-29T16:51:03.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855857,1709225463694,-500.0,0.00022191,2,"2024-02-29T16:51:03.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855858,1709225463704,-515.16,0.00022191,2,"2024-02-29T16:51:03.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855859,1709225463714,-772.15,0.00022191,2,"2024-02-29T16:51:03.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855860,1709225463723,-500.0,0.00022191,2,"2024-02-29T16:51:03.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855861,1709225463734,-2495.69,0.00022191,2,"2024-02-29T16:51:03.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855862,1709225463744,-1067.4,0.00022191,2,"2024-02-29T16:51:03.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855863,1709225463758,-500.0,0.00022191,2,"2024-02-29T16:51:03.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855864,1709225463768,-2595.95,0.00022191,2,"2024-02-29T16:51:03.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855865,1709225463779,-500.0,0.00022191,2,"2024-02-29T16:51:03.779",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855866,1709225463789,-2208.23,0.00022191,2,"2024-02-29T16:51:03.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855867,1709225463799,-500.0,0.00022191,2,"2024-02-29T16:51:03.799",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855868,1709225463809,-500.0,0.00022191,2,"2024-02-29T16:51:03.809",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855869,1709225463819,-500.0,0.00022191,2,"2024-02-29T16:51:03.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855870,1709225463829,-1653.19,0.00022191,2,"2024-02-29T16:51:03.829",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855871,1709225463838,-500.0,0.00022191,2,"2024-02-29T16:51:03.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855872,1709225463848,-500.0,0.00022191,2,"2024-02-29T16:51:03.848",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855873,1709225463858,-1082.16,0.00022191,2,"2024-02-29T16:51:03.858",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855874,1709225463868,-500.0,0.00022191,2,"2024-02-29T16:51:03.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855875,1709225463879,-934.02,0.00022191,2,"2024-02-29T16:51:03.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855876,1709225463888,-500.0,0.00022191,2,"2024-02-29T16:51:03.888",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855877,1709225463898,-1712.0,0.00022191,2,"2024-02-29T16:51:03.898",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855878,1709225463907,-2021.7,0.00022191,2,"2024-02-29T16:51:03.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855879,1709225463917,-738.27,0.00022191,2,"2024-02-29T16:51:03.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855880,1709225463926,-1399.58,0.00022191,2,"2024-02-29T16:51:03.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855881,1709225463940,-2273.36,0.00022191,2,"2024-02-29T16:51:03.940",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855882,1709225463950,-500.0,0.00022191,2,"2024-02-29T16:51:03.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855883,1709225463963,-951.73,0.00022191,2,"2024-02-29T16:51:03.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855884,1709225463974,-500.0,0.00022191,2,"2024-02-29T16:51:03.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855885,1709225463985,-500.0,0.00022191,2,"2024-02-29T16:51:03.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855886,1709225463996,-500.0,0.00022191,2,"2024-02-29T16:51:03.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855887,1709225464011,-500.0,0.00022191,2,"2024-02-29T16:51:04.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855888,1709225464022,-1837.71,0.00022191,2,"2024-02-29T16:51:04.022",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855889,1709225464034,-510.29099288,0.00022191,2,"2024-02-29T16:51:04.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855890,1709225464053,-500.0,0.00022191,2,"2024-02-29T16:51:04.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855891,1709225464063,-1096.59,0.00022191,2,"2024-02-29T16:51:04.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855892,1709225464074,-500.0,0.00022191,2,"2024-02-29T16:51:04.074",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855893,1709225464084,-500.0,0.00022191,2,"2024-02-29T16:51:04.084",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855894,1709225464094,-3483.55,0.00022191,2,"2024-02-29T16:51:04.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855895,1709225464105,-500.0,0.00022191,2,"2024-02-29T16:51:04.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855896,1709225464116,-500.0,0.00022191,2,"2024-02-29T16:51:04.116",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855897,1709225464133,-578.36124241,0.00022191,2,"2024-02-29T16:51:04.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855898,1709225464142,-9720.81,0.00022191,2,"2024-02-29T16:51:04.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855899,1709225464153,-774.44,0.00022191,2,"2024-02-29T16:51:04.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855900,1709225464163,-500.0,0.00022191,2,"2024-02-29T16:51:04.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855901,1709225464173,-514.92933752,0.00022191,2,"2024-02-29T16:51:04.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855902,1709225464183,-500.0,0.00022191,2,"2024-02-29T16:51:04.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855903,1709225464193,-500.0,0.00022191,2,"2024-02-29T16:51:04.193",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855904,1709225464203,-988.32,0.00022191,2,"2024-02-29T16:51:04.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855905,1709225464214,-505.67577923,0.00022191,2,"2024-02-29T16:51:04.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855906,1709225464223,-3024.36,0.00022191,2,"2024-02-29T16:51:04.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855907,1709225464234,-1005.28,0.00022191,2,"2024-02-29T16:51:04.234",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855908,1709225464456,-1211.52,0.00022191,2,"2024-02-29T16:51:04.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855909,1709225464468,-506.94,0.00022191,2,"2024-02-29T16:51:04.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855910,1709225464478,-687.61,0.00022191,2,"2024-02-29T16:51:04.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855911,1709225464488,-213.77226325,0.00022191,2,"2024-02-29T16:51:04.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855912,1709225464499,-971.06,0.00022191,2,"2024-02-29T16:51:04.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855913,1709225464513,-500.0,0.00022191,2,"2024-02-29T16:51:04.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855914,1709225464524,-507.17554812,0.00022191,2,"2024-02-29T16:51:04.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855915,1709225464535,-500.0,0.00022191,2,"2024-02-29T16:51:04.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855916,1709225464545,-500.0,0.00022191,2,"2024-02-29T16:51:04.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855917,1709225464555,-671.2,0.00022191,2,"2024-02-29T16:51:04.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855918,1709225464566,-535.72888687,0.00022191,2,"2024-02-29T16:51:04.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855919,1709225464577,-938.83,0.00022191,2,"2024-02-29T16:51:04.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855920,1709225464588,-6988.96,0.00022191,2,"2024-02-29T16:51:04.588",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855921,1709225464598,-500.0,0.00022191,2,"2024-02-29T16:51:04.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855922,1709225464610,-555.61,0.00022191,2,"2024-02-29T16:51:04.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855923,1709225464621,-500.0,0.00022191,2,"2024-02-29T16:51:04.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855924,1709225464631,-500.0,0.00022191,2,"2024-02-29T16:51:04.631",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855925,1709225464640,-500.0,0.00022191,2,"2024-02-29T16:51:04.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855926,1709225464650,-1460.37,0.00022191,2,"2024-02-29T16:51:04.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855927,1709225464661,-1670.67,0.00022191,2,"2024-02-29T16:51:04.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855928,1709225464671,-500.0,0.00022191,2,"2024-02-29T16:51:04.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855929,1709225464682,-1256.52,0.00022191,2,"2024-02-29T16:51:04.682",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855930,1709225464693,-500.0,0.00022191,2,"2024-02-29T16:51:04.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855931,1709225464704,-700.02,0.00022191,2,"2024-02-29T16:51:04.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855932,1709225464714,-500.0,0.00022191,2,"2024-02-29T16:51:04.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855933,1709225464726,-1558.46,0.00022191,2,"2024-02-29T16:51:04.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855934,1709225464736,-1730.83,0.00022191,2,"2024-02-29T16:51:04.736",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855935,1709225464747,-500.0,0.00022191,2,"2024-02-29T16:51:04.747",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855936,1709225464764,-838.61,0.00022191,2,"2024-02-29T16:51:04.764",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855937,1709225464775,-500.0,0.00022191,2,"2024-02-29T16:51:04.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855938,1709225464786,-500.0,0.00022191,2,"2024-02-29T16:51:04.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855939,1709225464797,-500.0,0.00022191,2,"2024-02-29T16:51:04.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855940,1709225464807,-500.0,0.00022191,2,"2024-02-29T16:51:04.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855941,1709225464818,-586.08011499,0.00022191,2,"2024-02-29T16:51:04.818",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855942,1709225464828,-500.0,0.00022191,2,"2024-02-29T16:51:04.828",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855943,1709225464838,-1224.11,0.00022191,2,"2024-02-29T16:51:04.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855944,1709225464850,-1509.07,0.00022191,2,"2024-02-29T16:51:04.850",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855945,1709225464860,-500.0,0.00022191,2,"2024-02-29T16:51:04.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855946,1709225464871,-515.54771379,0.00022191,2,"2024-02-29T16:51:04.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855947,1709225464883,-500.0,0.00022191,2,"2024-02-29T16:51:04.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855948,1709225464894,-500.0,0.00022191,2,"2024-02-29T16:51:04.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855949,1709225464904,-4208.09,0.00022191,2,"2024-02-29T16:51:04.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855950,1709225464915,-500.0,0.00022191,2,"2024-02-29T16:51:04.915",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855951,1709225464925,-1452.55,0.00022191,2,"2024-02-29T16:51:04.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855952,1709225464938,-1219.67,0.00022191,2,"2024-02-29T16:51:04.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855953,1709225464948,-500.0,0.00022191,2,"2024-02-29T16:51:04.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855954,1709225464957,-500.0,0.00022191,2,"2024-02-29T16:51:04.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855955,1709225464969,-500.0,0.00022191,2,"2024-02-29T16:51:04.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855956,1709225464981,-500.0,0.00022191,2,"2024-02-29T16:51:04.981",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855957,1709225464991,-2705.31,0.00022191,2,"2024-02-29T16:51:04.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855958,1709225465006,-500.0,0.00022191,2,"2024-02-29T16:51:05.006",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855959,1709225465020,-4982.2,0.00022191,2,"2024-02-29T16:51:05.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855960,1709225465032,-500.0,0.00022191,2,"2024-02-29T16:51:05.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855961,1709225465042,-500.0,0.00022191,2,"2024-02-29T16:51:05.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855962,1709225465053,-592.0,0.00022191,2,"2024-02-29T16:51:05.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855963,1709225465067,-500.0,0.00022191,2,"2024-02-29T16:51:05.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855964,1709225465078,-3434.34,0.00022191,2,"2024-02-29T16:51:05.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855965,1709225465089,-885.61,0.00022191,2,"2024-02-29T16:51:05.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855966,1709225465099,-500.0,0.00022191,2,"2024-02-29T16:51:05.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855967,1709225465110,-1028.28,0.00022191,2,"2024-02-29T16:51:05.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855968,1709225465120,-500.0,0.00022191,2,"2024-02-29T16:51:05.120",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855969,1709225465131,-2854.82,0.00022191,2,"2024-02-29T16:51:05.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855970,1709225465141,-1384.16,0.00022191,2,"2024-02-29T16:51:05.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855971,1709225465151,-500.0,0.00022191,2,"2024-02-29T16:51:05.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855972,1709225465162,-500.0,0.00022191,2,"2024-02-29T16:51:05.162",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855973,1709225465173,-916.17,0.00022191,2,"2024-02-29T16:51:05.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855974,1709225465183,-500.0,0.00022191,2,"2024-02-29T16:51:05.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855975,1709225465194,-983.24,0.00022191,2,"2024-02-29T16:51:05.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855976,1709225465204,-1044.48,0.00022191,2,"2024-02-29T16:51:05.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855977,1709225465215,-500.0,0.00022191,2,"2024-02-29T16:51:05.215",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855978,1709225465226,-513.45428779,0.00022191,2,"2024-02-29T16:51:05.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855979,1709225465237,-1636.84,0.00022191,2,"2024-02-29T16:51:05.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855980,1709225465247,-500.0,0.00022191,2,"2024-02-29T16:51:05.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855981,1709225465262,-500.0,0.00022191,2,"2024-02-29T16:51:05.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855982,1709225465274,-500.0,0.00022191,2,"2024-02-29T16:51:05.274",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855983,1709225465286,-500.0,0.00022191,2,"2024-02-29T16:51:05.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855984,1709225465297,-505.32187358,0.00022191,2,"2024-02-29T16:51:05.297",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855985,1709225465309,-626.25866157,0.00022191,2,"2024-02-29T16:51:05.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855986,1709225465320,-2113.84,0.00022191,2,"2024-02-29T16:51:05.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855987,1709225465331,-2761.5,0.00022191,2,"2024-02-29T16:51:05.331",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855988,1709225465342,-5495.31,0.00022191,2,"2024-02-29T16:51:05.342",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855989,1709225465354,-500.0,0.00022191,2,"2024-02-29T16:51:05.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855990,1709225465365,-538.28069819,0.00022191,2,"2024-02-29T16:51:05.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855991,1709225465376,-500.0,0.00022191,2,"2024-02-29T16:51:05.376",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855992,1709225465387,-3212.87,0.00022191,2,"2024-02-29T16:51:05.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855993,1709225465399,-2655.24,0.00022191,2,"2024-02-29T16:51:05.399",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855994,1709225465411,-1831.9,0.00022191,2,"2024-02-29T16:51:05.411",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855995,1709225465422,-819.23,0.00022191,2,"2024-02-29T16:51:05.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855996,1709225465433,-1778.49,0.00022191,2,"2024-02-29T16:51:05.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855997,1709225465444,-500.0,0.00022191,2,"2024-02-29T16:51:05.444",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855998,1709225465455,-500.0,0.00022191,2,"2024-02-29T16:51:05.455",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315855999,1709225465465,-507.87635905,0.00022191,2,"2024-02-29T16:51:05.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856000,1709225465476,-500.0,0.00022191,2,"2024-02-29T16:51:05.476",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856001,1709225465487,-500.0,0.00022191,2,"2024-02-29T16:51:05.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856002,1709225465498,-1144.43,0.00022191,2,"2024-02-29T16:51:05.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856003,1709225465514,-816.26,0.00022191,2,"2024-02-29T16:51:05.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856004,1709225465525,-763.85,0.00022191,2,"2024-02-29T16:51:05.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856005,1709225465535,-500.0,0.00022191,2,"2024-02-29T16:51:05.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856006,1709225465545,-500.0,0.00022191,2,"2024-02-29T16:51:05.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856007,1709225465556,-500.0,0.00022191,2,"2024-02-29T16:51:05.556",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856008,1709225465566,-500.0,0.00022191,2,"2024-02-29T16:51:05.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856009,1709225465576,-500.0,0.00022191,2,"2024-02-29T16:51:05.576",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856010,1709225465586,-500.0,0.00022191,2,"2024-02-29T16:51:05.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856011,1709225465597,-565.34,0.00022191,2,"2024-02-29T16:51:05.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856012,1709225465608,-587.81,0.00022191,2,"2024-02-29T16:51:05.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856013,1709225465618,-500.0,0.00022191,2,"2024-02-29T16:51:05.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856014,1709225465629,-500.0,0.00022191,2,"2024-02-29T16:51:05.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856015,1709225465640,-500.0,0.00022191,2,"2024-02-29T16:51:05.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856016,1709225465651,-500.0,0.00022191,2,"2024-02-29T16:51:05.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856017,1709225465664,-500.0,0.00022191,2,"2024-02-29T16:51:05.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856018,1709225465675,-518.91737383,0.00022191,2,"2024-02-29T16:51:05.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856019,1709225465687,-500.0,0.00022191,2,"2024-02-29T16:51:05.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856020,1709225465699,-1942.72,0.00022191,2,"2024-02-29T16:51:05.699",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856021,1709225465711,-1603.32,0.00022191,2,"2024-02-29T16:51:05.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856022,1709225465722,-784.53,0.00022191,2,"2024-02-29T16:51:05.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856023,1709225465734,-500.0,0.00022191,2,"2024-02-29T16:51:05.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856024,1709225465746,-1172.53,0.00022191,2,"2024-02-29T16:51:05.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856025,1709225465762,-500.0,0.00022191,2,"2024-02-29T16:51:05.762",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856026,1709225465774,-1048.76,0.00022191,2,"2024-02-29T16:51:05.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856027,1709225465785,-3562.48,0.00022191,2,"2024-02-29T16:51:05.785",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856028,1709225465796,-840.2,0.00022191,2,"2024-02-29T16:51:05.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856029,1709225465807,-500.0,0.00022191,2,"2024-02-29T16:51:05.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856030,1709225465817,-500.0,0.00022191,2,"2024-02-29T16:51:05.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856031,1709225465829,-1405.8,0.00022191,2,"2024-02-29T16:51:05.829",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856032,1709225465840,-500.0,0.00022191,2,"2024-02-29T16:51:05.840",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856033,1709225465850,-1676.38,0.00022191,2,"2024-02-29T16:51:05.850",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856034,1709225465861,-500.0,0.00022191,2,"2024-02-29T16:51:05.861",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856035,1709225465871,-669.75,0.00022191,2,"2024-02-29T16:51:05.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856036,1709225465882,-500.0,0.00022191,2,"2024-02-29T16:51:05.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856037,1709225465892,-500.0,0.00022191,2,"2024-02-29T16:51:05.892",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856038,1709225465903,-899.33,0.00022191,2,"2024-02-29T16:51:05.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856039,1709225465912,-1142.71,0.00022191,2,"2024-02-29T16:51:05.912",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856040,1709225465922,-500.0,0.00022191,2,"2024-02-29T16:51:05.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856041,1709225465932,-500.0,0.00022191,2,"2024-02-29T16:51:05.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856042,1709225465946,-500.0,0.00022191,2,"2024-02-29T16:51:05.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856043,1709225465956,-1316.23,0.00022191,2,"2024-02-29T16:51:05.956",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856044,1709225465967,-500.0,0.00022191,2,"2024-02-29T16:51:05.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856045,1709225465978,-500.0,0.00022191,2,"2024-02-29T16:51:05.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856046,1709225465988,-1274.23,0.00022191,2,"2024-02-29T16:51:05.988",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856047,1709225465998,-500.0,0.00022191,2,"2024-02-29T16:51:05.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856048,1709225466011,-4266.61,0.00022191,2,"2024-02-29T16:51:06.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856049,1709225466022,-500.0,0.00022191,2,"2024-02-29T16:51:06.022",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856050,1709225466031,-953.03,0.00022191,2,"2024-02-29T16:51:06.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856051,1709225466042,-500.0,0.00022191,2,"2024-02-29T16:51:06.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856052,1709225466052,-500.0,0.00022191,2,"2024-02-29T16:51:06.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856053,1709225466062,-500.0,0.00022191,2,"2024-02-29T16:51:06.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856054,1709225466072,-500.0,0.00022191,2,"2024-02-29T16:51:06.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856055,1709225466082,-795.08,0.00022191,2,"2024-02-29T16:51:06.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856056,1709225466092,-1263.03,0.00022191,2,"2024-02-29T16:51:06.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856057,1709225466103,-500.0,0.00022191,2,"2024-02-29T16:51:06.103",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856058,1709225466114,-3656.52,0.00022191,2,"2024-02-29T16:51:06.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856059,1709225466125,-500.0,0.00022191,2,"2024-02-29T16:51:06.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856060,1709225466135,-500.0,0.00022191,2,"2024-02-29T16:51:06.135",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856061,1709225466145,-500.0,0.00022191,2,"2024-02-29T16:51:06.145",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856062,1709225466155,-500.0,0.00022191,2,"2024-02-29T16:51:06.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856063,1709225466166,-1190.92,0.00022191,2,"2024-02-29T16:51:06.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856064,1709225466177,-1572.7,0.00022191,2,"2024-02-29T16:51:06.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856065,1709225466188,-500.0,0.00022191,2,"2024-02-29T16:51:06.188",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856066,1709225466198,-500.0,0.00022191,2,"2024-02-29T16:51:06.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856067,1709225466209,-500.0,0.00022191,2,"2024-02-29T16:51:06.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856068,1709225466220,-500.0,0.00022191,2,"2024-02-29T16:51:06.220",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856069,1709225466230,-500.0,0.00022191,2,"2024-02-29T16:51:06.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856070,1709225466240,-530.13,0.00022191,2,"2024-02-29T16:51:06.240",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856071,1709225466253,-921.96,0.00022191,2,"2024-02-29T16:51:06.253",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856072,1709225466264,-1288.52,0.00022191,2,"2024-02-29T16:51:06.264",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856073,1709225466274,-551.99,0.00022191,2,"2024-02-29T16:51:06.274",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856074,1709225466285,-938.23,0.00022191,2,"2024-02-29T16:51:06.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856075,1709225466295,-1506.35,0.00022191,2,"2024-02-29T16:51:06.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856076,1709225466307,-500.0,0.00022191,2,"2024-02-29T16:51:06.307",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856077,1709225466317,-1055.2,0.00022191,2,"2024-02-29T16:51:06.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856078,1709225466327,-500.0,0.00022191,2,"2024-02-29T16:51:06.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856079,1709225466337,-500.0,0.00022191,2,"2024-02-29T16:51:06.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856080,1709225466347,-4268.85,0.00022191,2,"2024-02-29T16:51:06.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856081,1709225466358,-500.0,0.00022191,2,"2024-02-29T16:51:06.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856082,1709225466368,-3678.91,0.00022191,2,"2024-02-29T16:51:06.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856083,1709225466378,-500.0,0.00022191,2,"2024-02-29T16:51:06.378",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856084,1709225466388,-1156.38,0.00022191,2,"2024-02-29T16:51:06.388",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856085,1709225466398,-500.0,0.00022191,2,"2024-02-29T16:51:06.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856086,1709225466409,-500.0,0.00022191,2,"2024-02-29T16:51:06.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856087,1709225466418,-500.0,0.00022191,2,"2024-02-29T16:51:06.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856088,1709225466428,-500.0,0.00022191,2,"2024-02-29T16:51:06.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856089,1709225466438,-10264.97,0.00022191,2,"2024-02-29T16:51:06.438",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856090,1709225466449,-682.45,0.00022191,2,"2024-02-29T16:51:06.449",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856091,1709225466458,-500.0,0.00022191,2,"2024-02-29T16:51:06.458",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856092,1709225466468,-500.0,0.00022191,2,"2024-02-29T16:51:06.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856093,1709225466479,-500.0,0.00022191,2,"2024-02-29T16:51:06.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856094,1709225466490,-711.11,0.00022191,2,"2024-02-29T16:51:06.490",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856095,1709225466504,-500.0,0.00022191,2,"2024-02-29T16:51:06.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856096,1709225466514,-500.0,0.00022191,2,"2024-02-29T16:51:06.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856097,1709225466525,-646.67,0.00022191,2,"2024-02-29T16:51:06.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856098,1709225466536,-500.0,0.00022191,2,"2024-02-29T16:51:06.536",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856099,1709225466546,-500.0,0.00022191,2,"2024-02-29T16:51:06.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856100,1709225466557,-1832.16,0.00022191,2,"2024-02-29T16:51:06.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856101,1709225466568,-837.62,0.00022191,2,"2024-02-29T16:51:06.568",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856102,1709225466579,-1751.74,0.00022191,2,"2024-02-29T16:51:06.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856103,1709225466589,-500.0,0.00022191,2,"2024-02-29T16:51:06.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856104,1709225466600,-946.03,0.00022191,2,"2024-02-29T16:51:06.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856105,1709225466610,-500.0,0.00022191,2,"2024-02-29T16:51:06.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856106,1709225466621,-500.0,0.00022191,2,"2024-02-29T16:51:06.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856107,1709225466631,-828.56,0.00022191,2,"2024-02-29T16:51:06.631",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856108,1709225466642,-500.0,0.00022191,2,"2024-02-29T16:51:06.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856109,1709225466663,-500.0,0.00022191,2,"2024-02-29T16:51:06.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856110,1709225466676,-500.0,0.00022191,2,"2024-02-29T16:51:06.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856111,1709225466688,-6897.38,0.00022191,2,"2024-02-29T16:51:06.688",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856112,1709225466699,-500.0,0.00022191,2,"2024-02-29T16:51:06.699",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856113,1709225466710,-500.0,0.00022191,2,"2024-02-29T16:51:06.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856114,1709225466720,-1294.25,0.00022191,2,"2024-02-29T16:51:06.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856115,1709225466731,-500.0,0.00022191,2,"2024-02-29T16:51:06.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856116,1709225466741,-500.0,0.00022191,2,"2024-02-29T16:51:06.741",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856117,1709225466754,-2341.98,0.00022191,2,"2024-02-29T16:51:06.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856118,1709225466765,-500.0,0.00022191,2,"2024-02-29T16:51:06.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856119,1709225466775,-500.0,0.00022191,2,"2024-02-29T16:51:06.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856120,1709225466786,-10759.98,0.00022191,2,"2024-02-29T16:51:06.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856121,1709225466796,-500.0,0.00022191,2,"2024-02-29T16:51:06.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856122,1709225466806,-500.0,0.00022191,2,"2024-02-29T16:51:06.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856123,1709225466816,-710.49,0.00022191,2,"2024-02-29T16:51:06.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856124,1709225466827,-1388.13,0.00022191,2,"2024-02-29T16:51:06.827",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856125,1709225466838,-888.64,0.00022191,2,"2024-02-29T16:51:06.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856126,1709225466848,-500.0,0.00022191,2,"2024-02-29T16:51:06.848",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856127,1709225466859,-697.11,0.00022191,2,"2024-02-29T16:51:06.859",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856128,1709225466869,-661.04,0.00022191,2,"2024-02-29T16:51:06.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856129,1709225466881,-500.0,0.00022191,2,"2024-02-29T16:51:06.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856130,1709225466891,-500.0,0.00022191,2,"2024-02-29T16:51:06.891",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856131,1709225466902,-1886.10061393,0.00022238,2,"2024-02-29T16:51:06.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856132,1709225466921,-1886.10061393,0.00022312,2,"2024-02-29T16:51:06.921",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856133,1709225466942,-207.0,0.00022339,6,"2024-02-29T16:51:06.942",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856134,1709225466954,-1393.20959282,0.00022351,6,"2024-02-29T16:51:06.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856135,1709225466978,-12217.38290026,0.00022354,6,"2024-02-29T16:51:06.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856136,1709225466995,-157.92,0.00022356,2,"2024-02-29T16:51:06.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856137,1709225467021,-158.12,0.00022356,2,"2024-02-29T16:51:07.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856138,1709225467031,-12217.38290026,0.00022357,6,"2024-02-29T16:51:07.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856139,1709225467050,-1393.20959282,0.00022361,6,"2024-02-29T16:51:07.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856140,1709225467061,-188.4259836,0.00022365,2,"2024-02-29T16:51:07.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856141,1709225467092,-343.96849039,0.00022365,6,"2024-02-29T16:51:07.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856142,1709225467120,-1393.20959282,0.0002237,6,"2024-02-29T16:51:07.120",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856143,1709225467138,-343.96849039,0.00022376,6,"2024-02-29T16:51:07.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856144,1709225467154,-1393.20959282,0.00022378,6,"2024-02-29T16:51:07.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856145,1709225467168,-157.86,0.00022378,2,"2024-02-29T16:51:07.168",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856146,1709225467184,-12217.38290026,0.00022382,6,"2024-02-29T16:51:07.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856147,1709225467199,-12217.38290026,0.00022383,6,"2024-02-29T16:51:07.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856148,1709225467214,-1886.10061393,0.00022385,2,"2024-02-29T16:51:07.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856149,1709225467223,-225721.54,0.00022393,3,"2024-02-29T16:51:07.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856150,1709225467233,-343.96849039,0.00022398,6,"2024-02-29T16:51:07.233",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856151,1709225467242,-1000.0,0.00022399,2,"2024-02-29T16:51:07.242",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856152,1709225467254,-343.96849039,0.000224,6,"2024-02-29T16:51:07.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856153,1709225467276,-1163.82040016,0.00022423,2,"2024-02-29T16:51:07.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856154,1709225467285,-1446.26791384,0.00022435,2,"2024-02-29T16:51:07.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856155,1709225467294,-1886.10061393,0.00022459,2,"2024-02-29T16:51:07.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856156,1709225467304,-718.52100212,0.00022465,2,"2024-02-29T16:51:07.304",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856157,1709225467313,-418.12847848,0.00022465,2,"2024-02-29T16:51:07.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856158,1709225467322,-500.0,0.00022465,2,"2024-02-29T16:51:07.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856159,1709225467333,-524.58,0.00022465,2,"2024-02-29T16:51:07.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856160,1709225467342,-500.0,0.00022465,2,"2024-02-29T16:51:07.342",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856161,1709225467352,-500.0,0.00022465,2,"2024-02-29T16:51:07.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856162,1709225467361,-1061.48,0.00022465,2,"2024-02-29T16:51:07.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856163,1709225467370,-500.0,0.00022465,2,"2024-02-29T16:51:07.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856164,1709225467592,-500.0,0.00022465,2,"2024-02-29T16:51:07.592",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856165,1709225467602,-500.0,0.00022465,2,"2024-02-29T16:51:07.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856166,1709225467612,-614.74,0.00022465,2,"2024-02-29T16:51:07.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856167,1709225467623,-500.0,0.00022465,2,"2024-02-29T16:51:07.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856168,1709225467633,-914.59,0.00022465,2,"2024-02-29T16:51:07.633",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856169,1709225467644,-744.99,0.00022465,2,"2024-02-29T16:51:07.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856170,1709225467654,-559.14,0.00022465,2,"2024-02-29T16:51:07.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856171,1709225467665,-562.62,0.00022465,2,"2024-02-29T16:51:07.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856172,1709225467676,-500.0,0.00022465,2,"2024-02-29T16:51:07.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856173,1709225467686,-500.0,0.00022465,2,"2024-02-29T16:51:07.686",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856174,1709225467696,-500.0,0.00022465,2,"2024-02-29T16:51:07.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856175,1709225467707,-500.0,0.00022465,2,"2024-02-29T16:51:07.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856176,1709225467717,-500.0,0.00022465,2,"2024-02-29T16:51:07.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856177,1709225467727,-500.0,0.00022465,2,"2024-02-29T16:51:07.727",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856178,1709225467738,-500.0,0.00022465,2,"2024-02-29T16:51:07.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856179,1709225467749,-500.0,0.00022465,2,"2024-02-29T16:51:07.749",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856180,1709225467763,-500.0,0.00022465,2,"2024-02-29T16:51:07.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856181,1709225467774,-500.0,0.00022465,2,"2024-02-29T16:51:07.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856182,1709225467785,-550.45,0.00022465,2,"2024-02-29T16:51:07.785",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856183,1709225467795,-687.44,0.00022465,2,"2024-02-29T16:51:07.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856184,1709225467805,-500.0,0.00022465,2,"2024-02-29T16:51:07.805",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856185,1709225467816,-500.0,0.00022465,2,"2024-02-29T16:51:07.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856186,1709225467827,-500.0,0.00022465,2,"2024-02-29T16:51:07.827",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856187,1709225467838,-500.0,0.00022465,2,"2024-02-29T16:51:07.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856188,1709225467848,-631.67,0.00022465,2,"2024-02-29T16:51:07.848",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856189,1709225467858,-716.42,0.00022465,2,"2024-02-29T16:51:07.858",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856190,1709225467868,-500.0,0.00022465,2,"2024-02-29T16:51:07.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856191,1709225467879,-500.0,0.00022465,2,"2024-02-29T16:51:07.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856192,1709225467890,-500.0,0.00022465,2,"2024-02-29T16:51:07.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856193,1709225467901,-543.67,0.00022465,2,"2024-02-29T16:51:07.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856194,1709225467911,-500.0,0.00022465,2,"2024-02-29T16:51:07.911",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856195,1709225467923,-500.0,0.00022465,2,"2024-02-29T16:51:07.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856196,1709225467935,-191.57265969,0.00022465,2,"2024-02-29T16:51:07.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856197,1709225467946,-500.0,0.00022465,2,"2024-02-29T16:51:07.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856198,1709225467956,-500.0,0.00022465,2,"2024-02-29T16:51:07.956",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856199,1709225467967,-500.0,0.00022465,2,"2024-02-29T16:51:07.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856200,1709225467981,-500.0,0.00022465,2,"2024-02-29T16:51:07.981",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856201,1709225467996,-500.0,0.00022465,2,"2024-02-29T16:51:07.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856202,1709225468010,-500.0,0.00022465,2,"2024-02-29T16:51:08.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856203,1709225468021,-500.0,0.00022465,2,"2024-02-29T16:51:08.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856204,1709225468032,-500.0,0.00022465,2,"2024-02-29T16:51:08.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856205,1709225468044,-500.0,0.00022465,2,"2024-02-29T16:51:08.044",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856206,1709225468055,-500.0,0.00022465,2,"2024-02-29T16:51:08.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856207,1709225468066,-500.0,0.00022465,2,"2024-02-29T16:51:08.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856208,1709225468079,-500.0,0.00022465,2,"2024-02-29T16:51:08.079",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856209,1709225468090,-500.0,0.00022465,2,"2024-02-29T16:51:08.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856210,1709225468101,-441.50736162,0.00022465,2,"2024-02-29T16:51:08.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856211,1709225468112,-511.08937585,0.00022465,2,"2024-02-29T16:51:08.112",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856212,1709225468123,-500.0,0.00022465,2,"2024-02-29T16:51:08.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856213,1709225468133,-500.0,0.00022465,2,"2024-02-29T16:51:08.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856214,1709225468144,-500.0,0.00022465,2,"2024-02-29T16:51:08.144",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856215,1709225468154,-500.0,0.00022465,2,"2024-02-29T16:51:08.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856216,1709225468164,-500.0,0.00022465,2,"2024-02-29T16:51:08.164",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856217,1709225468175,-500.0,0.00022465,2,"2024-02-29T16:51:08.175",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856218,1709225468185,-500.0,0.00022465,2,"2024-02-29T16:51:08.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856219,1709225468195,-500.0,0.00022465,2,"2024-02-29T16:51:08.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856220,1709225468206,-500.0,0.00022465,2,"2024-02-29T16:51:08.206",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856221,1709225468217,-461.27893114,0.00022465,2,"2024-02-29T16:51:08.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856222,1709225468230,-500.0,0.00022465,2,"2024-02-29T16:51:08.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856223,1709225468240,-500.0,0.00022465,2,"2024-02-29T16:51:08.240",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856224,1709225468251,-505.20908263,0.00022465,2,"2024-02-29T16:51:08.251",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856225,1709225468264,-500.0,0.00022465,2,"2024-02-29T16:51:08.264",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856226,1709225468274,-500.0,0.00022465,2,"2024-02-29T16:51:08.274",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856227,1709225468285,-571.90191837,0.00022465,2,"2024-02-29T16:51:08.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856228,1709225468296,-500.0,0.00022465,2,"2024-02-29T16:51:08.296",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856229,1709225468307,-500.0,0.00022465,2,"2024-02-29T16:51:08.307",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856230,1709225468318,-500.0,0.00022465,2,"2024-02-29T16:51:08.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856231,1709225468330,-500.0,0.00022465,2,"2024-02-29T16:51:08.330",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856232,1709225468341,-948.57,0.00022465,2,"2024-02-29T16:51:08.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856233,1709225468352,-500.0,0.00022465,2,"2024-02-29T16:51:08.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856234,1709225468364,-500.0,0.00022465,2,"2024-02-29T16:51:08.364",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856235,1709225468375,-500.0,0.00022465,2,"2024-02-29T16:51:08.375",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856236,1709225468386,-500.0,0.00022465,2,"2024-02-29T16:51:08.386",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856237,1709225468397,-500.0,0.00022465,2,"2024-02-29T16:51:08.397",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856238,1709225468407,-500.0,0.00022465,2,"2024-02-29T16:51:08.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856239,1709225468418,-500.0,0.00022465,2,"2024-02-29T16:51:08.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856240,1709225468429,-500.0,0.00022465,2,"2024-02-29T16:51:08.429",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856241,1709225468439,-789.77,0.00022465,2,"2024-02-29T16:51:08.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856242,1709225468451,-623.93,0.00022465,2,"2024-02-29T16:51:08.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856243,1709225468461,-500.0,0.00022465,2,"2024-02-29T16:51:08.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856244,1709225468471,-500.0,0.00022465,2,"2024-02-29T16:51:08.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856245,1709225468482,-317.9830215,0.00022465,2,"2024-02-29T16:51:08.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856246,1709225468492,-500.0,0.00022465,2,"2024-02-29T16:51:08.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856247,1709225468506,-500.0,0.00022465,2,"2024-02-29T16:51:08.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856248,1709225468517,-526.73,0.00022465,2,"2024-02-29T16:51:08.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856249,1709225468528,-500.0,0.00022465,2,"2024-02-29T16:51:08.528",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856250,1709225468540,-500.0,0.00022465,2,"2024-02-29T16:51:08.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856251,1709225468551,-652.23,0.00022465,2,"2024-02-29T16:51:08.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856252,1709225468563,-507.84635745,0.00022465,2,"2024-02-29T16:51:08.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856253,1709225468574,-500.0,0.00022465,2,"2024-02-29T16:51:08.574",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856254,1709225468585,-500.0,0.00022465,2,"2024-02-29T16:51:08.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856255,1709225468596,-510.16869994,0.00022465,2,"2024-02-29T16:51:08.596",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856256,1709225468608,-500.0,0.00022465,2,"2024-02-29T16:51:08.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856257,1709225468619,-500.0,0.00022465,2,"2024-02-29T16:51:08.619",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856258,1709225468630,-500.0,0.00022465,2,"2024-02-29T16:51:08.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856259,1709225468640,-500.0,0.00022465,2,"2024-02-29T16:51:08.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856260,1709225468651,-500.0,0.00022465,2,"2024-02-29T16:51:08.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856261,1709225468661,-500.0,0.00022465,2,"2024-02-29T16:51:08.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856262,1709225468672,-511.69030094,0.00022465,2,"2024-02-29T16:51:08.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856263,1709225468683,-530.56456851,0.00022465,2,"2024-02-29T16:51:08.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856264,1709225468693,-500.0,0.00022465,2,"2024-02-29T16:51:08.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856265,1709225468703,-500.0,0.00022465,2,"2024-02-29T16:51:08.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856266,1709225468713,-874.97,0.00022465,2,"2024-02-29T16:51:08.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856267,1709225468726,-500.0,0.00022465,2,"2024-02-29T16:51:08.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856268,1709225468736,-509.11521553,0.00022465,2,"2024-02-29T16:51:08.736",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856269,1709225468751,-342.34719053,0.00022465,2,"2024-02-29T16:51:08.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856270,1709225468763,-531.73,0.00022465,2,"2024-02-29T16:51:08.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856271,1709225468776,-500.0,0.00022465,2,"2024-02-29T16:51:08.776",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856272,1709225468786,-500.0,0.00022465,2,"2024-02-29T16:51:08.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856273,1709225468796,-574.12,0.00022465,2,"2024-02-29T16:51:08.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856274,1709225468807,-500.0,0.00022465,2,"2024-02-29T16:51:08.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856275,1709225468817,-500.0,0.00022465,2,"2024-02-29T16:51:08.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856276,1709225468827,-1233.05,0.00022465,2,"2024-02-29T16:51:08.827",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856277,1709225468836,-500.0,0.00022465,2,"2024-02-29T16:51:08.836",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856278,1709225468846,-500.0,0.00022465,2,"2024-02-29T16:51:08.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856279,1709225468856,-529.43,0.00022465,2,"2024-02-29T16:51:08.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856280,1709225468865,-991.67,0.00022465,2,"2024-02-29T16:51:08.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856281,1709225468881,-500.0,0.00022465,2,"2024-02-29T16:51:08.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856282,1709225468894,-504.70511449,0.00022465,2,"2024-02-29T16:51:08.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856283,1709225468906,-565.56,0.00022465,2,"2024-02-29T16:51:08.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856284,1709225468916,-500.0,0.00022465,2,"2024-02-29T16:51:08.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856285,1709225468929,-500.0,0.00022465,2,"2024-02-29T16:51:08.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856286,1709225468944,-500.0,0.00022465,2,"2024-02-29T16:51:08.944",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856287,1709225468966,-476.68534083,0.00022465,2,"2024-02-29T16:51:08.966",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856288,1709225468989,-500.0,0.00022465,2,"2024-02-29T16:51:08.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856289,1709225469000,-500.0,0.00022465,2,"2024-02-29T16:51:09.000",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856290,1709225469022,-500.0,0.00022465,2,"2024-02-29T16:51:09.022",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856291,1709225469033,-500.0,0.00022465,2,"2024-02-29T16:51:09.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856292,1709225469046,-777.67,0.00022465,2,"2024-02-29T16:51:09.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856293,1709225469058,-500.0,0.00022465,2,"2024-02-29T16:51:09.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856294,1709225469068,-944.81,0.00022465,2,"2024-02-29T16:51:09.068",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856295,1709225469078,-425.7560805,0.00022465,2,"2024-02-29T16:51:09.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856296,1709225469088,-500.0,0.00022465,2,"2024-02-29T16:51:09.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856297,1709225469099,-676.45,0.00022465,2,"2024-02-29T16:51:09.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856298,1709225469127,-543.06897814,0.00022465,2,"2024-02-29T16:51:09.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856299,1709225469139,-508.40330424,0.00022465,2,"2024-02-29T16:51:09.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856300,1709225469151,-1066.36,0.00022465,2,"2024-02-29T16:51:09.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856301,1709225469162,-234.10944026,0.00022465,2,"2024-02-29T16:51:09.162",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856302,1709225469173,-500.0,0.00022465,2,"2024-02-29T16:51:09.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856303,1709225469183,-500.0,0.00022465,2,"2024-02-29T16:51:09.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856304,1709225469194,-500.0,0.00022465,2,"2024-02-29T16:51:09.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856305,1709225469204,-1033.46,0.00022465,2,"2024-02-29T16:51:09.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856306,1709225469215,-500.0,0.00022465,2,"2024-02-29T16:51:09.215",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856307,1709225469225,-669.35,0.00022465,2,"2024-02-29T16:51:09.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856308,1709225469236,-1632.69,0.00022465,2,"2024-02-29T16:51:09.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856309,1709225469246,-500.0,0.00022465,2,"2024-02-29T16:51:09.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856310,1709225469258,-500.0,0.00022465,2,"2024-02-29T16:51:09.258",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856311,1709225469278,-500.0,0.00022465,2,"2024-02-29T16:51:09.278",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856312,1709225469288,-529.0294167,0.00022465,2,"2024-02-29T16:51:09.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856313,1709225469299,-730.19,0.00022465,2,"2024-02-29T16:51:09.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856314,1709225469310,-500.0,0.00022465,2,"2024-02-29T16:51:09.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856315,1709225469321,-905.93,0.00022465,2,"2024-02-29T16:51:09.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856316,1709225469332,-500.0,0.00022465,2,"2024-02-29T16:51:09.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856317,1709225469353,-1457.16,0.00022465,2,"2024-02-29T16:51:09.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856318,1709225469364,-562.18841608,0.00022465,2,"2024-02-29T16:51:09.364",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856319,1709225469376,-500.0,0.00022465,2,"2024-02-29T16:51:09.376",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856320,1709225469387,-764.19,0.00022465,2,"2024-02-29T16:51:09.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856321,1709225469402,-500.0,0.00022465,2,"2024-02-29T16:51:09.402",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856322,1709225469413,-500.0,0.00022465,2,"2024-02-29T16:51:09.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856323,1709225469423,-500.0,0.00022465,2,"2024-02-29T16:51:09.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856324,1709225469438,-1160.5,0.00022465,2,"2024-02-29T16:51:09.438",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856325,1709225469449,-500.0,0.00022465,2,"2024-02-29T16:51:09.449",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856326,1709225469459,-575.17,0.00022465,2,"2024-02-29T16:51:09.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856327,1709225469469,-673.65,0.00022465,2,"2024-02-29T16:51:09.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856328,1709225469480,-500.0,0.00022465,2,"2024-02-29T16:51:09.480",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856329,1709225469490,-1013.84,0.00022465,2,"2024-02-29T16:51:09.490",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856330,1709225469500,-500.0,0.00022465,2,"2024-02-29T16:51:09.500",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856331,1709225469512,-480.60816345,0.00022465,2,"2024-02-29T16:51:09.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856332,1709225469522,-500.0,0.00022465,2,"2024-02-29T16:51:09.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856333,1709225469532,-500.0,0.00022465,2,"2024-02-29T16:51:09.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856334,1709225469542,-500.0,0.00022465,2,"2024-02-29T16:51:09.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856335,1709225469552,-602.94,0.00022465,2,"2024-02-29T16:51:09.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856336,1709225469562,-500.0,0.00022465,2,"2024-02-29T16:51:09.562",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856337,1709225469572,-500.0,0.00022465,2,"2024-02-29T16:51:09.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856338,1709225469583,-500.0,0.00022465,2,"2024-02-29T16:51:09.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856339,1709225469593,-576.89179777,0.00022465,2,"2024-02-29T16:51:09.593",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856340,1709225469604,-752.81,0.00022465,2,"2024-02-29T16:51:09.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856341,1709225469614,-500.0,0.00022465,2,"2024-02-29T16:51:09.614",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856342,1709225469624,-2486.59,0.00022465,2,"2024-02-29T16:51:09.624",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856343,1709225469633,-1355.31,0.00022465,2,"2024-02-29T16:51:09.633",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856344,1709225469644,-761.03,0.00022465,2,"2024-02-29T16:51:09.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856345,1709225469653,-500.0,0.00022465,2,"2024-02-29T16:51:09.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856346,1709225469664,-500.0,0.00022465,2,"2024-02-29T16:51:09.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856347,1709225469674,-689.05,0.00022465,2,"2024-02-29T16:51:09.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856348,1709225469684,-500.0,0.00022465,2,"2024-02-29T16:51:09.684",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856349,1709225469694,-1515.56,0.00022465,2,"2024-02-29T16:51:09.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856350,1709225469704,-1410.74,0.00022465,2,"2024-02-29T16:51:09.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856351,1709225469714,-500.0,0.00022465,2,"2024-02-29T16:51:09.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856352,1709225469723,-902.35,0.00022465,2,"2024-02-29T16:51:09.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856353,1709225469733,-2842.92,0.00022465,2,"2024-02-29T16:51:09.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856354,1709225469743,-500.0,0.00022465,2,"2024-02-29T16:51:09.743",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856355,1709225469753,-500.0,0.00022465,2,"2024-02-29T16:51:09.753",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856356,1709225469763,-503.07624064,0.00022465,2,"2024-02-29T16:51:09.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856357,1709225469774,-500.0,0.00022465,2,"2024-02-29T16:51:09.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856358,1709225469784,-638.59,0.00022465,2,"2024-02-29T16:51:09.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856359,1709225469794,-618.30778756,0.00022465,2,"2024-02-29T16:51:09.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856360,1709225469804,-500.0,0.00022465,2,"2024-02-29T16:51:09.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856361,1709225469813,-1637.11,0.00022465,2,"2024-02-29T16:51:09.813",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856362,1709225469822,-500.0,0.00022465,2,"2024-02-29T16:51:09.822",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856363,1709225469832,-500.0,0.00022465,2,"2024-02-29T16:51:09.832",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856364,1709225469841,-500.0,0.00022465,2,"2024-02-29T16:51:09.841",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856365,1709225469851,-500.0,0.00022465,2,"2024-02-29T16:51:09.851",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856366,1709225469860,-2945.85,0.00022465,2,"2024-02-29T16:51:09.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856367,1709225469870,-500.0,0.00022465,2,"2024-02-29T16:51:09.870",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856368,1709225469880,-500.0,0.00022465,2,"2024-02-29T16:51:09.880",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856369,1709225469890,-912.17,0.00022465,2,"2024-02-29T16:51:09.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856370,1709225469900,-500.0,0.00022465,2,"2024-02-29T16:51:09.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856371,1709225469910,-500.0,0.00022465,2,"2024-02-29T16:51:09.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856372,1709225469919,-500.0,0.00022465,2,"2024-02-29T16:51:09.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856373,1709225469929,-1258.68,0.00022465,2,"2024-02-29T16:51:09.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856374,1709225469945,-981.01,0.00022465,2,"2024-02-29T16:51:09.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856375,1709225469955,-1554.99,0.00022465,2,"2024-02-29T16:51:09.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856376,1709225469964,-500.0,0.00022465,2,"2024-02-29T16:51:09.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856377,1709225469974,-500.0,0.00022465,2,"2024-02-29T16:51:09.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856378,1709225469986,-540.00832223,0.00022465,2,"2024-02-29T16:51:09.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856379,1709225469996,-500.0,0.00022465,2,"2024-02-29T16:51:09.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856380,1709225470007,-519.88591753,0.00022465,2,"2024-02-29T16:51:10.007",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856381,1709225470018,-500.0,0.00022465,2,"2024-02-29T16:51:10.018",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856382,1709225470027,-500.0,0.00022465,2,"2024-02-29T16:51:10.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856383,1709225470037,-983.19,0.00022465,2,"2024-02-29T16:51:10.037",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856384,1709225470047,-500.0,0.00022465,2,"2024-02-29T16:51:10.047",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856385,1709225470056,-995.56,0.00022465,2,"2024-02-29T16:51:10.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856386,1709225470066,-1123.86,0.00022465,2,"2024-02-29T16:51:10.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856387,1709225470075,-698.99,0.00022465,2,"2024-02-29T16:51:10.075",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856388,1709225470085,-500.0,0.00022465,2,"2024-02-29T16:51:10.085",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856389,1709225470094,-500.0,0.00022465,2,"2024-02-29T16:51:10.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856390,1709225470104,-500.0,0.00022465,2,"2024-02-29T16:51:10.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856391,1709225470114,-500.0,0.00022465,2,"2024-02-29T16:51:10.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856392,1709225470123,-500.0,0.00022465,2,"2024-02-29T16:51:10.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856393,1709225470133,-500.0,0.00022465,2,"2024-02-29T16:51:10.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856394,1709225470142,-500.0,0.00022465,2,"2024-02-29T16:51:10.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856395,1709225470152,-1121.77,0.00022465,2,"2024-02-29T16:51:10.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856396,1709225470161,-664.83,0.00022465,2,"2024-02-29T16:51:10.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856397,1709225470172,-1095.13,0.00022465,2,"2024-02-29T16:51:10.172",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856398,1709225470182,-2492.87,0.00022465,2,"2024-02-29T16:51:10.182",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856399,1709225470372,-627.38,0.00022465,2,"2024-02-29T16:51:10.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856400,1709225470383,-550.9018505,0.00022465,2,"2024-02-29T16:51:10.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856401,1709225470393,-500.0,0.00022465,2,"2024-02-29T16:51:10.393",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856402,1709225470403,-242.72692908,0.00022465,2,"2024-02-29T16:51:10.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856403,1709225470412,-500.0,0.00022465,2,"2024-02-29T16:51:10.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856404,1709225470422,-500.0,0.00022465,2,"2024-02-29T16:51:10.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856405,1709225470432,-799.66,0.00022465,2,"2024-02-29T16:51:10.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856406,1709225470441,-500.0,0.00022465,2,"2024-02-29T16:51:10.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856407,1709225470451,-1371.45,0.00022465,2,"2024-02-29T16:51:10.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856408,1709225470460,-741.58,0.00022465,2,"2024-02-29T16:51:10.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856409,1709225470470,-500.0,0.00022465,2,"2024-02-29T16:51:10.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856410,1709225470479,-1746.72,0.00022465,2,"2024-02-29T16:51:10.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856411,1709225470489,-1459.97,0.00022465,2,"2024-02-29T16:51:10.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856412,1709225470499,-500.0,0.00022465,2,"2024-02-29T16:51:10.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856413,1709225470512,-500.0,0.00022465,2,"2024-02-29T16:51:10.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856414,1709225470523,-500.0,0.00022465,2,"2024-02-29T16:51:10.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856415,1709225470535,-401.6,0.00022465,2,"2024-02-29T16:51:10.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856416,1709225470544,-324.81311673,0.00022465,2,"2024-02-29T16:51:10.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856417,1709225470555,-195.85457404,0.00022465,2,"2024-02-29T16:51:10.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856418,1709225470564,-1691.72,0.00022465,2,"2024-02-29T16:51:10.564",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856419,1709225470575,-500.0,0.00022465,2,"2024-02-29T16:51:10.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856420,1709225470585,-500.0,0.00022465,2,"2024-02-29T16:51:10.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856421,1709225470594,-500.0,0.00022465,2,"2024-02-29T16:51:10.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856422,1709225470604,-500.0,0.00022465,2,"2024-02-29T16:51:10.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856423,1709225470615,-868.18,0.00022465,2,"2024-02-29T16:51:10.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856424,1709225470624,-500.0,0.00022465,2,"2024-02-29T16:51:10.624",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856425,1709225470633,-500.0,0.00022465,2,"2024-02-29T16:51:10.633",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856426,1709225470643,-594.32,0.00022465,2,"2024-02-29T16:51:10.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856427,1709225470652,-500.0,0.00022465,2,"2024-02-29T16:51:10.652",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856428,1709225470661,-500.0,0.00022465,2,"2024-02-29T16:51:10.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856429,1709225470671,-605.96662042,0.00022465,2,"2024-02-29T16:51:10.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856430,1709225470681,-645.08,0.00022465,2,"2024-02-29T16:51:10.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856431,1709225470692,-1135.16,0.00022465,2,"2024-02-29T16:51:10.692",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856432,1709225470702,-500.0,0.00022465,2,"2024-02-29T16:51:10.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856433,1709225470712,-500.0,0.00022465,2,"2024-02-29T16:51:10.712",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856434,1709225470722,-500.0,0.00022465,2,"2024-02-29T16:51:10.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856435,1709225470732,-500.0,0.00022465,2,"2024-02-29T16:51:10.732",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856436,1709225470742,-535.1179448,0.00022465,2,"2024-02-29T16:51:10.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856437,1709225470752,-500.0,0.00022465,2,"2024-02-29T16:51:10.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856438,1709225470767,-500.0,0.00022465,2,"2024-02-29T16:51:10.767",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856439,1709225470776,-500.0,0.00022465,2,"2024-02-29T16:51:10.776",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856440,1709225470786,-1477.39,0.00022465,2,"2024-02-29T16:51:10.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856441,1709225470796,-500.0,0.00022465,2,"2024-02-29T16:51:10.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856442,1709225470806,-2280.43,0.00022465,2,"2024-02-29T16:51:10.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856443,1709225470816,-500.0,0.00022465,2,"2024-02-29T16:51:10.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856444,1709225470825,-638.73,0.00022465,2,"2024-02-29T16:51:10.825",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856445,1709225470835,-500.0,0.00022465,2,"2024-02-29T16:51:10.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856446,1709225470845,-500.0,0.00022465,2,"2024-02-29T16:51:10.845",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856447,1709225470855,-500.0,0.00022465,2,"2024-02-29T16:51:10.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856448,1709225470865,-500.0,0.00022465,2,"2024-02-29T16:51:10.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856449,1709225470875,-500.0,0.00022465,2,"2024-02-29T16:51:10.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856450,1709225470886,-555.1553498,0.00022465,2,"2024-02-29T16:51:10.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856451,1709225470895,-500.0,0.00022465,2,"2024-02-29T16:51:10.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856452,1709225470904,-354.98601663,0.00022465,2,"2024-02-29T16:51:10.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856453,1709225470914,-548.55,0.00022465,2,"2024-02-29T16:51:10.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856454,1709225470924,-776.6,0.00022465,2,"2024-02-29T16:51:10.924",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856455,1709225470936,-702.2,0.00022465,2,"2024-02-29T16:51:10.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856456,1709225470946,-500.0,0.00022465,2,"2024-02-29T16:51:10.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856457,1709225470955,-502.33,0.00022465,2,"2024-02-29T16:51:10.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856458,1709225470965,-1867.81,0.00022465,2,"2024-02-29T16:51:10.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856459,1709225470975,-500.0,0.00022465,2,"2024-02-29T16:51:10.975",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856460,1709225470986,-500.0,0.00022465,2,"2024-02-29T16:51:10.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856461,1709225470995,-500.0,0.00022465,2,"2024-02-29T16:51:10.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856462,1709225471010,-740.33,0.00022465,2,"2024-02-29T16:51:11.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856463,1709225471019,-500.0,0.00022465,2,"2024-02-29T16:51:11.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856464,1709225471029,-873.41,0.00022465,2,"2024-02-29T16:51:11.029",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856465,1709225471038,-505.17830621,0.00022465,2,"2024-02-29T16:51:11.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856466,1709225471048,-500.0,0.00022465,2,"2024-02-29T16:51:11.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856467,1709225471058,-500.0,0.00022465,2,"2024-02-29T16:51:11.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856468,1709225471067,-500.0,0.00022465,2,"2024-02-29T16:51:11.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856469,1709225471077,-969.25,0.00022465,2,"2024-02-29T16:51:11.077",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856470,1709225471087,-500.0,0.00022465,2,"2024-02-29T16:51:11.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856471,1709225471097,-500.0,0.00022465,2,"2024-02-29T16:51:11.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856472,1709225471106,-500.0,0.00022465,2,"2024-02-29T16:51:11.106",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856473,1709225471115,-500.0,0.00022465,2,"2024-02-29T16:51:11.115",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856474,1709225471125,-500.0,0.00022465,2,"2024-02-29T16:51:11.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856475,1709225471134,-500.0,0.00022465,2,"2024-02-29T16:51:11.134",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856476,1709225471144,-500.0,0.00022465,2,"2024-02-29T16:51:11.144",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856477,1709225471154,-500.0,0.00022465,2,"2024-02-29T16:51:11.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856478,1709225471163,-500.0,0.00022465,2,"2024-02-29T16:51:11.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856479,1709225471173,-701.68,0.00022465,2,"2024-02-29T16:51:11.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856480,1709225471183,-500.0,0.00022465,2,"2024-02-29T16:51:11.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856481,1709225471192,-500.0,0.00022465,2,"2024-02-29T16:51:11.192",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856482,1709225471201,-1681.33,0.00022465,2,"2024-02-29T16:51:11.201",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856483,1709225471211,-500.0,0.00022465,2,"2024-02-29T16:51:11.211",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856484,1709225471221,-500.0,0.00022465,2,"2024-02-29T16:51:11.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856485,1709225471230,-500.0,0.00022465,2,"2024-02-29T16:51:11.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856486,1709225471239,-603.34,0.00022465,2,"2024-02-29T16:51:11.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856487,1709225471249,-500.0,0.00022465,2,"2024-02-29T16:51:11.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856488,1709225471260,-572.44,0.00022465,2,"2024-02-29T16:51:11.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856489,1709225471270,-500.0,0.00022465,2,"2024-02-29T16:51:11.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856490,1709225471279,-615.42,0.00022465,2,"2024-02-29T16:51:11.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856491,1709225471289,-1390.38,0.00022465,2,"2024-02-29T16:51:11.289",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856492,1709225471299,-500.0,0.00022465,2,"2024-02-29T16:51:11.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856493,1709225471308,-916.46,0.00022465,2,"2024-02-29T16:51:11.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856494,1709225471318,-500.0,0.00022465,2,"2024-02-29T16:51:11.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856495,1709225471327,-500.0,0.00022465,2,"2024-02-29T16:51:11.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856496,1709225471336,-446.29595439,0.00022465,2,"2024-02-29T16:51:11.336",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856497,1709225471345,-500.0,0.00022465,2,"2024-02-29T16:51:11.345",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856498,1709225471355,-500.0,0.00022465,2,"2024-02-29T16:51:11.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856499,1709225471365,-500.0,0.00022465,2,"2024-02-29T16:51:11.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856500,1709225471375,-993.71,0.00022465,2,"2024-02-29T16:51:11.375",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856501,1709225471385,-500.0,0.00022465,2,"2024-02-29T16:51:11.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856502,1709225471395,-1335.15,0.00022465,2,"2024-02-29T16:51:11.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856503,1709225471405,-753.08,0.00022465,2,"2024-02-29T16:51:11.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856504,1709225471414,-500.0,0.00022465,2,"2024-02-29T16:51:11.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856505,1709225471437,-500.0,0.00022465,2,"2024-02-29T16:51:11.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856506,1709225471456,-500.0,0.00022465,2,"2024-02-29T16:51:11.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856507,1709225471476,-1521.52,0.00022465,2,"2024-02-29T16:51:11.476",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856508,1709225471495,-1278.11,0.00022465,2,"2024-02-29T16:51:11.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856509,1709225471512,-728.9,0.00022465,2,"2024-02-29T16:51:11.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856510,1709225471530,-1165.38,0.00022465,2,"2024-02-29T16:51:11.530",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856511,1709225471547,-500.0,0.00022465,2,"2024-02-29T16:51:11.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856512,1709225471565,-410.24429205,0.00022465,2,"2024-02-29T16:51:11.565",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856513,1709225471584,-835.69,0.00022465,2,"2024-02-29T16:51:11.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856514,1709225471604,-644.50204762,0.00022465,2,"2024-02-29T16:51:11.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856515,1709225471622,-500.0,0.00022465,2,"2024-02-29T16:51:11.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856516,1709225471642,-731.4,0.00022465,2,"2024-02-29T16:51:11.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856517,1709225471656,-691.52,0.00022465,2,"2024-02-29T16:51:11.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856518,1709225471675,-500.0,0.00022465,2,"2024-02-29T16:51:11.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856519,1709225471695,-500.0,0.00022465,2,"2024-02-29T16:51:11.695",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856520,1709225471711,-732.66,0.00022465,2,"2024-02-29T16:51:11.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856521,1709225471728,-1377.06,0.00022465,2,"2024-02-29T16:51:11.728",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856522,1709225471744,-822.83,0.00022465,2,"2024-02-29T16:51:11.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856523,1709225471760,-500.0,0.00022465,2,"2024-02-29T16:51:11.760",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856524,1709225471776,-500.0,0.00022465,2,"2024-02-29T16:51:11.776",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856525,1709225471792,-553.35,0.00022465,2,"2024-02-29T16:51:11.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856526,1709225471807,-1100.34,0.00022465,2,"2024-02-29T16:51:11.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856527,1709225471823,-500.0,0.00022465,2,"2024-02-29T16:51:11.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856528,1709225471838,-500.0,0.00022465,2,"2024-02-29T16:51:11.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856529,1709225471853,-1095.77,0.00022465,2,"2024-02-29T16:51:11.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856530,1709225471869,-500.0,0.00022465,2,"2024-02-29T16:51:11.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856531,1709225471885,-910.31,0.00022465,2,"2024-02-29T16:51:11.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856532,1709225471901,-361.77008284,0.00022465,2,"2024-02-29T16:51:11.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856533,1709225471916,-500.0,0.00022465,2,"2024-02-29T16:51:11.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856534,1709225471932,-1806.46,0.00022465,2,"2024-02-29T16:51:11.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856535,1709225471949,-2007.71,0.00022465,2,"2024-02-29T16:51:11.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856536,1709225471965,-500.0,0.00022465,2,"2024-02-29T16:51:11.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856537,1709225471980,-500.0,0.00022465,2,"2024-02-29T16:51:11.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856538,1709225471996,-500.0,0.00022465,2,"2024-02-29T16:51:11.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856539,1709225472015,-500.0,0.00022465,2,"2024-02-29T16:51:12.015",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856540,1709225472030,-500.0,0.00022465,2,"2024-02-29T16:51:12.030",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856541,1709225472046,-500.0,0.00022465,2,"2024-02-29T16:51:12.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856542,1709225472062,-513.25099678,0.00022465,2,"2024-02-29T16:51:12.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856543,1709225472078,-500.0,0.00022465,2,"2024-02-29T16:51:12.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856544,1709225472093,-500.0,0.00022465,2,"2024-02-29T16:51:12.093",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856545,1709225472109,-504.12695036,0.00022465,2,"2024-02-29T16:51:12.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856546,1709225472124,-500.0,0.00022465,2,"2024-02-29T16:51:12.124",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856547,1709225472139,-500.0,0.00022465,2,"2024-02-29T16:51:12.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856548,1709225472155,-1024.74,0.00022465,2,"2024-02-29T16:51:12.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856549,1709225472170,-500.0,0.00022465,2,"2024-02-29T16:51:12.170",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856550,1709225472186,-500.0,0.00022465,2,"2024-02-29T16:51:12.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856551,1709225472209,-500.0,0.00022465,2,"2024-02-29T16:51:12.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856552,1709225472225,-447.19750048,0.00022465,2,"2024-02-29T16:51:12.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856553,1709225472241,-500.0,0.00022465,2,"2024-02-29T16:51:12.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856554,1709225472256,-500.0,0.00022465,2,"2024-02-29T16:51:12.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856555,1709225472275,-1347.22,0.00022465,2,"2024-02-29T16:51:12.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856556,1709225472290,-500.0,0.00022465,2,"2024-02-29T16:51:12.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856557,1709225472306,-500.0,0.00022465,2,"2024-02-29T16:51:12.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856558,1709225472321,-500.0,0.00022465,2,"2024-02-29T16:51:12.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856559,1709225472336,-500.0,0.00022465,2,"2024-02-29T16:51:12.336",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856560,1709225472352,-500.0,0.00022465,2,"2024-02-29T16:51:12.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856561,1709225472366,-243.7956047,0.00022465,2,"2024-02-29T16:51:12.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856562,1709225472382,-685.55,0.00022465,2,"2024-02-29T16:51:12.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856563,1709225472398,-500.0,0.00022465,2,"2024-02-29T16:51:12.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856564,1709225472413,-500.0,0.00022465,2,"2024-02-29T16:51:12.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856565,1709225472429,-500.0,0.00022465,2,"2024-02-29T16:51:12.429",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856566,1709225472444,-1000.0,0.00022465,7,"2024-02-29T16:51:12.444",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856567,1709225472461,-500.0,0.00022465,2,"2024-02-29T16:51:12.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856568,1709225472476,-500.0,0.00022465,2,"2024-02-29T16:51:12.476",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856569,1709225472491,-500.0,0.00022465,2,"2024-02-29T16:51:12.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856570,1709225472507,-500.0,0.00022465,2,"2024-02-29T16:51:12.507",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856571,1709225472523,-500.0,0.00022465,2,"2024-02-29T16:51:12.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856572,1709225472537,-526.8907408,0.00022465,2,"2024-02-29T16:51:12.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856573,1709225472552,-885.93,0.00022465,2,"2024-02-29T16:51:12.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856574,1709225472567,-613.69,0.00022465,2,"2024-02-29T16:51:12.567",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856575,1709225472582,-500.0,0.00022465,2,"2024-02-29T16:51:12.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856576,1709225472597,-500.0,0.00022465,2,"2024-02-29T16:51:12.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856577,1709225472613,-500.0,0.00022465,2,"2024-02-29T16:51:12.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856578,1709225472628,-500.0,0.00022465,2,"2024-02-29T16:51:12.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856579,1709225472643,-500.0,0.00022465,2,"2024-02-29T16:51:12.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856580,1709225472659,-500.0,0.00022465,2,"2024-02-29T16:51:12.659",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856581,1709225472674,-3185.53,0.00022465,2,"2024-02-29T16:51:12.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856582,1709225472690,-741.36,0.00022465,2,"2024-02-29T16:51:12.690",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856583,1709225472706,-570.04,0.00022465,2,"2024-02-29T16:51:12.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856584,1709225472724,-500.0,0.00022465,2,"2024-02-29T16:51:12.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856585,1709225472740,-500.0,0.00022465,2,"2024-02-29T16:51:12.740",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856586,1709225472756,-500.0,0.00022465,2,"2024-02-29T16:51:12.756",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856587,1709225472773,-500.0,0.00022465,2,"2024-02-29T16:51:12.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856588,1709225472788,-500.0,0.00022465,2,"2024-02-29T16:51:12.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856589,1709225472804,-566.37,0.00022465,2,"2024-02-29T16:51:12.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856590,1709225472820,-500.0,0.00022465,2,"2024-02-29T16:51:12.820",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856591,1709225472837,-500.0,0.00022465,2,"2024-02-29T16:51:12.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856592,1709225472854,-509.601405,0.00022465,2,"2024-02-29T16:51:12.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856593,1709225472872,-1067.83,0.00022465,2,"2024-02-29T16:51:12.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856594,1709225472887,-505.8459402,0.00022465,2,"2024-02-29T16:51:12.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856595,1709225472904,-524.12,0.00022465,2,"2024-02-29T16:51:12.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856596,1709225472920,-532.92,0.00022465,2,"2024-02-29T16:51:12.920",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856597,1709225472937,-1248.84,0.00022465,2,"2024-02-29T16:51:12.937",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856598,1709225472955,-692.05,0.00022465,2,"2024-02-29T16:51:12.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856599,1709225472971,-500.0,0.00022465,2,"2024-02-29T16:51:12.971",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856600,1709225472990,-5458.64,0.00022465,2,"2024-02-29T16:51:12.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856601,1709225473005,-584.75,0.00022465,2,"2024-02-29T16:51:13.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856602,1709225473023,-500.0,0.00022465,2,"2024-02-29T16:51:13.023",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856603,1709225473038,-500.0,0.00022465,2,"2024-02-29T16:51:13.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856604,1709225473054,-500.0,0.00022465,2,"2024-02-29T16:51:13.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856605,1709225473069,-1321.0,0.00022465,2,"2024-02-29T16:51:13.069",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856606,1709225473086,-522.3675462,0.00022465,2,"2024-02-29T16:51:13.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856607,1709225473102,-500.0,0.00022465,2,"2024-02-29T16:51:13.102",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856608,1709225473117,-573.34,0.00022465,2,"2024-02-29T16:51:13.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856609,1709225473133,-609.80121884,0.00022465,2,"2024-02-29T16:51:13.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856610,1709225473148,-500.0,0.00022465,2,"2024-02-29T16:51:13.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856611,1709225473163,-951.21,0.00022465,2,"2024-02-29T16:51:13.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856612,1709225473178,-992.72,0.00022465,2,"2024-02-29T16:51:13.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856613,1709225473194,-500.0,0.00022465,2,"2024-02-29T16:51:13.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856614,1709225473209,-724.52,0.00022465,2,"2024-02-29T16:51:13.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856615,1709225473224,-1235.59,0.00022465,2,"2024-02-29T16:51:13.224",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856616,1709225473471,-500.0,0.00022465,2,"2024-02-29T16:51:13.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856617,1709225473482,-516.3651521,0.00022465,2,"2024-02-29T16:51:13.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856618,1709225473494,-1608.32,0.00022465,2,"2024-02-29T16:51:13.494",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856619,1709225473505,-500.0,0.00022465,2,"2024-02-29T16:51:13.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856620,1709225473522,-500.0,0.00022465,2,"2024-02-29T16:51:13.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856621,1709225473532,-500.0,0.00022465,2,"2024-02-29T16:51:13.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856622,1709225473543,-526.9279766,0.00022465,2,"2024-02-29T16:51:13.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856623,1709225473554,-527.74270346,0.00022465,2,"2024-02-29T16:51:13.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856624,1709225473565,-500.0,0.00022465,2,"2024-02-29T16:51:13.565",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856625,1709225473575,-500.0,0.00022465,2,"2024-02-29T16:51:13.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856626,1709225473585,-500.0,0.00022465,2,"2024-02-29T16:51:13.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856627,1709225473595,-500.0,0.00022465,2,"2024-02-29T16:51:13.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856628,1709225473605,-705.49,0.00022465,2,"2024-02-29T16:51:13.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856629,1709225473616,-796.92,0.00022465,2,"2024-02-29T16:51:13.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856630,1709225473626,-500.0,0.00022465,2,"2024-02-29T16:51:13.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856631,1709225473642,-448.33,0.00022465,2,"2024-02-29T16:51:13.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856632,1709225473651,-500.0,0.00022465,2,"2024-02-29T16:51:13.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856633,1709225473661,-500.0,0.00022465,2,"2024-02-29T16:51:13.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856634,1709225473673,-500.0,0.00022465,2,"2024-02-29T16:51:13.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856635,1709225473683,-500.0,0.00022465,2,"2024-02-29T16:51:13.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856636,1709225473694,-500.0,0.00022465,2,"2024-02-29T16:51:13.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856637,1709225473705,-528.46996862,0.00022465,2,"2024-02-29T16:51:13.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856638,1709225473716,-500.0,0.00022465,2,"2024-02-29T16:51:13.716",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856639,1709225473725,-500.0,0.00022465,2,"2024-02-29T16:51:13.725",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856640,1709225473735,-573.55,0.00022465,2,"2024-02-29T16:51:13.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856641,1709225473745,-500.0,0.00022465,2,"2024-02-29T16:51:13.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856642,1709225473763,-3260.61,0.00022465,2,"2024-02-29T16:51:13.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856643,1709225473777,-1454.67,0.00022465,2,"2024-02-29T16:51:13.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856644,1709225473789,-500.0,0.00022465,2,"2024-02-29T16:51:13.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856645,1709225473800,-500.0,0.00022465,2,"2024-02-29T16:51:13.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856646,1709225473811,-500.0,0.00022465,2,"2024-02-29T16:51:13.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856647,1709225473822,-500.0,0.00022465,2,"2024-02-29T16:51:13.822",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856648,1709225473833,-500.0,0.00022465,2,"2024-02-29T16:51:13.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856649,1709225473843,-500.0,0.00022465,2,"2024-02-29T16:51:13.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856650,1709225473853,-513.23475054,0.00022465,2,"2024-02-29T16:51:13.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856651,1709225473863,-531.31,0.00022465,2,"2024-02-29T16:51:13.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856652,1709225473873,-500.0,0.00022465,2,"2024-02-29T16:51:13.873",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856653,1709225473883,-500.0,0.00022465,2,"2024-02-29T16:51:13.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856654,1709225473893,-3781.06,0.00022465,2,"2024-02-29T16:51:13.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856655,1709225473903,-1497.8,0.00022465,2,"2024-02-29T16:51:13.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856656,1709225473912,-500.0,0.00022465,2,"2024-02-29T16:51:13.912",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856657,1709225473922,-500.0,0.00022465,2,"2024-02-29T16:51:13.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856658,1709225473931,-576.96591626,0.00022465,2,"2024-02-29T16:51:13.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856659,1709225473946,-500.0,0.00022465,2,"2024-02-29T16:51:13.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856660,1709225473955,-536.02,0.00022465,2,"2024-02-29T16:51:13.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856661,1709225473965,-8129.74,0.00022465,2,"2024-02-29T16:51:13.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856662,1709225473975,-500.0,0.00022465,2,"2024-02-29T16:51:13.975",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856663,1709225473988,-500.0,0.00022465,2,"2024-02-29T16:51:13.988",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856664,1709225473998,-745.62,0.00022465,2,"2024-02-29T16:51:13.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856665,1709225474008,-4104.57,0.00022465,2,"2024-02-29T16:51:14.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856666,1709225474021,-1445.42,0.00022465,2,"2024-02-29T16:51:14.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856667,1709225474032,-661.03,0.00022465,2,"2024-02-29T16:51:14.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856668,1709225474042,-500.0,0.00022465,2,"2024-02-29T16:51:14.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856669,1709225474052,-500.0,0.00022465,2,"2024-02-29T16:51:14.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856670,1709225474062,-500.0,0.00022465,2,"2024-02-29T16:51:14.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856671,1709225474072,-1756.3,0.00022465,2,"2024-02-29T16:51:14.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856672,1709225474081,-500.0,0.00022465,2,"2024-02-29T16:51:14.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856673,1709225474090,-500.0,0.00022465,2,"2024-02-29T16:51:14.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856674,1709225474099,-500.0,0.00022465,2,"2024-02-29T16:51:14.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856675,1709225474108,-1146.53,0.00022465,2,"2024-02-29T16:51:14.108",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856676,1709225474117,-500.0,0.00022465,2,"2024-02-29T16:51:14.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856677,1709225474126,-500.0,0.00022465,2,"2024-02-29T16:51:14.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856678,1709225474136,-5289.65,0.00022465,2,"2024-02-29T16:51:14.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856679,1709225474145,-1999.58,0.00022465,2,"2024-02-29T16:51:14.145",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856680,1709225474154,-838.64,0.00022465,2,"2024-02-29T16:51:14.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856681,1709225474163,-500.0,0.00022465,2,"2024-02-29T16:51:14.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856682,1709225474173,-2067.45,0.00022465,2,"2024-02-29T16:51:14.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856683,1709225474183,-500.0,0.00022465,2,"2024-02-29T16:51:14.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856684,1709225474192,-1184.59,0.00022465,2,"2024-02-29T16:51:14.192",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856685,1709225474201,-624.88,0.00022465,2,"2024-02-29T16:51:14.201",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856686,1709225474211,-16506.6,0.00022465,2,"2024-02-29T16:51:14.211",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856687,1709225474220,-500.0,0.00022465,2,"2024-02-29T16:51:14.220",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856688,1709225474230,-652.29,0.00022465,2,"2024-02-29T16:51:14.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856689,1709225474240,-902.5,0.00022465,2,"2024-02-29T16:51:14.240",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856690,1709225474251,-500.0,0.00022465,2,"2024-02-29T16:51:14.251",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856691,1709225474262,-500.0,0.00022465,2,"2024-02-29T16:51:14.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856692,1709225474272,-14926.63,0.00022465,2,"2024-02-29T16:51:14.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856693,1709225474283,-2008.54,0.00022465,2,"2024-02-29T16:51:14.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856694,1709225474294,-500.0,0.00022465,2,"2024-02-29T16:51:14.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856695,1709225474305,-371.43215348,0.00022465,2,"2024-02-29T16:51:14.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856696,1709225474314,-500.0,0.00022465,2,"2024-02-29T16:51:14.314",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856697,1709225474324,-1538.3,0.00022465,2,"2024-02-29T16:51:14.324",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856698,1709225474334,-699.39,0.00022465,2,"2024-02-29T16:51:14.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856699,1709225474344,-12837.29,0.00022465,2,"2024-02-29T16:51:14.344",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856700,1709225474354,-181.30175019,0.00022465,2,"2024-02-29T16:51:14.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856701,1709225474364,-691.87,0.00022465,2,"2024-02-29T16:51:14.364",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856702,1709225474373,-500.0,0.00022465,2,"2024-02-29T16:51:14.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856703,1709225474383,-500.0,0.00022465,2,"2024-02-29T16:51:14.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856704,1709225474393,-500.0,0.00022465,2,"2024-02-29T16:51:14.393",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856705,1709225474403,-1388.92,0.00022465,2,"2024-02-29T16:51:14.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856706,1709225474412,-569.9,0.00022465,2,"2024-02-29T16:51:14.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856707,1709225474421,-500.0,0.00022465,2,"2024-02-29T16:51:14.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856708,1709225474431,-500.0,0.00022465,2,"2024-02-29T16:51:14.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856709,1709225474440,-500.0,0.00022465,2,"2024-02-29T16:51:14.440",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856710,1709225474450,-500.0,0.00022465,2,"2024-02-29T16:51:14.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856711,1709225474459,-3379.62,0.00022465,2,"2024-02-29T16:51:14.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856712,1709225474469,-500.0,0.00022465,2,"2024-02-29T16:51:14.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856713,1709225474479,-500.0,0.00022465,2,"2024-02-29T16:51:14.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856714,1709225474488,-500.0,0.00022465,2,"2024-02-29T16:51:14.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856715,1709225474498,-627.53,0.00022465,2,"2024-02-29T16:51:14.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856716,1709225474508,-5912.91,0.00022465,2,"2024-02-29T16:51:14.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856717,1709225474519,-524.08658425,0.00022465,2,"2024-02-29T16:51:14.519",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856718,1709225474529,-500.0,0.00022465,2,"2024-02-29T16:51:14.529",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856719,1709225474544,-500.0,0.00022465,2,"2024-02-29T16:51:14.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856720,1709225474554,-803.85,0.00022465,2,"2024-02-29T16:51:14.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856721,1709225474564,-470.68252683,0.00022465,2,"2024-02-29T16:51:14.564",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856722,1709225474574,-374.6551002,0.00022465,2,"2024-02-29T16:51:14.574",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856723,1709225474584,-351.10474882,0.00022465,2,"2024-02-29T16:51:14.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856724,1709225474594,-1004.51,0.00022465,2,"2024-02-29T16:51:14.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856725,1709225474604,-970.82,0.00022465,2,"2024-02-29T16:51:14.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856726,1709225474614,-1689.47,0.00022465,2,"2024-02-29T16:51:14.614",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856727,1709225474625,-500.0,0.00022465,2,"2024-02-29T16:51:14.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856728,1709225474634,-926.99,0.00022465,2,"2024-02-29T16:51:14.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856729,1709225474644,-68462.17,0.00022465,2,"2024-02-29T16:51:14.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856730,1709225474655,-500.0,0.00022465,2,"2024-02-29T16:51:14.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856731,1709225474665,-610.0,0.00022465,2,"2024-02-29T16:51:14.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856732,1709225474675,-500.0,0.00022465,2,"2024-02-29T16:51:14.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856733,1709225474686,-946.92,0.00022465,2,"2024-02-29T16:51:14.686",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856734,1709225474696,-500.0,0.00022465,2,"2024-02-29T16:51:14.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856735,1709225474707,-1217.21,0.00022465,2,"2024-02-29T16:51:14.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856736,1709225474717,-2620.56,0.00022465,2,"2024-02-29T16:51:14.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856737,1709225474727,-500.0,0.00022465,2,"2024-02-29T16:51:14.727",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856738,1709225474737,-500.0,0.00022465,2,"2024-02-29T16:51:14.737",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856739,1709225474748,-7272.19,0.00022465,2,"2024-02-29T16:51:14.748",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856740,1709225474761,-803.77,0.00022465,2,"2024-02-29T16:51:14.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856741,1709225474772,-500.0,0.00022465,2,"2024-02-29T16:51:14.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856742,1709225474783,-500.0,0.00022465,2,"2024-02-29T16:51:14.783",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856743,1709225474793,-500.0,0.00022465,2,"2024-02-29T16:51:14.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856744,1709225474803,-500.0,0.00022465,2,"2024-02-29T16:51:14.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856745,1709225474814,-500.0,0.00022465,2,"2024-02-29T16:51:14.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856746,1709225474824,-814.23,0.00022465,2,"2024-02-29T16:51:14.824",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856747,1709225474834,-500.0,0.00022465,2,"2024-02-29T16:51:14.834",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856748,1709225474844,-500.0,0.00022465,2,"2024-02-29T16:51:14.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856749,1709225474854,-1239.32,0.00022465,2,"2024-02-29T16:51:14.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856750,1709225474864,-500.0,0.00022465,2,"2024-02-29T16:51:14.864",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856751,1709225474873,-2059.06,0.00022465,2,"2024-02-29T16:51:14.873",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856752,1709225474883,-2712.61,0.00022465,2,"2024-02-29T16:51:14.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856753,1709225474894,-518.04279945,0.00022465,2,"2024-02-29T16:51:14.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856754,1709225474903,-500.0,0.00022465,2,"2024-02-29T16:51:14.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856755,1709225474913,-1094.28,0.00022465,2,"2024-02-29T16:51:14.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856756,1709225474923,-500.0,0.00022465,2,"2024-02-29T16:51:14.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856757,1709225474933,-500.0,0.00022465,2,"2024-02-29T16:51:14.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856758,1709225474946,-500.0,0.00022465,2,"2024-02-29T16:51:14.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856759,1709225474957,-1797.03,0.00022465,2,"2024-02-29T16:51:14.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856760,1709225474966,-4641.48,0.00022465,2,"2024-02-29T16:51:14.966",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856761,1709225474976,-500.0,0.00022465,2,"2024-02-29T16:51:14.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856762,1709225474987,-500.0,0.00022465,2,"2024-02-29T16:51:14.987",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856763,1709225474998,-2011.29,0.00022465,2,"2024-02-29T16:51:14.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856764,1709225475009,-500.0,0.00022465,2,"2024-02-29T16:51:15.009",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856765,1709225475021,-2156.39,0.00022465,2,"2024-02-29T16:51:15.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856766,1709225475032,-500.0,0.00022465,2,"2024-02-29T16:51:15.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856767,1709225475041,-500.0,0.00022465,2,"2024-02-29T16:51:15.041",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856768,1709225475050,-500.0,0.00022465,2,"2024-02-29T16:51:15.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856769,1709225475060,-1962.62,0.00022465,2,"2024-02-29T16:51:15.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856770,1709225475069,-500.0,0.00022465,2,"2024-02-29T16:51:15.069",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856771,1709225475079,-500.0,0.00022465,2,"2024-02-29T16:51:15.079",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856772,1709225475089,-889.21,0.00022465,2,"2024-02-29T16:51:15.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856773,1709225475098,-9402.42,0.00022465,2,"2024-02-29T16:51:15.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856774,1709225475107,-1290.7,0.00022465,2,"2024-02-29T16:51:15.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856775,1709225475117,-6228.22,0.00022465,2,"2024-02-29T16:51:15.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856776,1709225475127,-500.0,0.00022465,2,"2024-02-29T16:51:15.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856777,1709225475136,-500.0,0.00022465,2,"2024-02-29T16:51:15.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856778,1709225475146,-13251.03,0.00022465,2,"2024-02-29T16:51:15.146",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856779,1709225475157,-515.67437849,0.00022465,2,"2024-02-29T16:51:15.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856780,1709225475167,-500.0,0.00022465,2,"2024-02-29T16:51:15.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856781,1709225475177,-1952.58,0.00022465,2,"2024-02-29T16:51:15.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856782,1709225475187,-1387.43,0.00022465,2,"2024-02-29T16:51:15.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856783,1709225475196,-500.0,0.00022465,2,"2024-02-29T16:51:15.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856784,1709225475207,-500.0,0.00022465,2,"2024-02-29T16:51:15.207",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856785,1709225475217,-297.29159722,0.00022465,2,"2024-02-29T16:51:15.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856786,1709225475228,-500.0,0.00022465,2,"2024-02-29T16:51:15.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856787,1709225475238,-500.0,0.00022465,2,"2024-02-29T16:51:15.238",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856788,1709225475248,-500.0,0.00022465,2,"2024-02-29T16:51:15.248",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856789,1709225475258,-500.0,0.00022465,2,"2024-02-29T16:51:15.258",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856790,1709225475270,-532.69,0.00022465,2,"2024-02-29T16:51:15.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856791,1709225475279,-1453.63,0.00022465,2,"2024-02-29T16:51:15.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856792,1709225475289,-517.47392873,0.00022465,2,"2024-02-29T16:51:15.289",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856793,1709225475298,-690.42,0.00022465,2,"2024-02-29T16:51:15.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856794,1709225475308,-1247.27,0.00022465,2,"2024-02-29T16:51:15.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856795,1709225475317,-500.0,0.00022465,2,"2024-02-29T16:51:15.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856796,1709225475327,-952.42,0.00022465,2,"2024-02-29T16:51:15.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856797,1709225475336,-500.0,0.00022465,2,"2024-02-29T16:51:15.336",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856798,1709225475345,-1850.23,0.00022465,2,"2024-02-29T16:51:15.345",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856799,1709225475354,-500.0,0.00022465,2,"2024-02-29T16:51:15.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856800,1709225475363,-1935.15,0.00022465,2,"2024-02-29T16:51:15.363",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856801,1709225475373,-598.61421522,0.00022465,2,"2024-02-29T16:51:15.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856802,1709225475381,-2164.59,0.00022465,2,"2024-02-29T16:51:15.381",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856803,1709225475391,-1369.1,0.00022465,2,"2024-02-29T16:51:15.391",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856804,1709225475400,-2846.86,0.00022465,2,"2024-02-29T16:51:15.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856805,1709225475409,-503.66845033,0.00022465,2,"2024-02-29T16:51:15.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856806,1709225475418,-940.21,0.00022465,2,"2024-02-29T16:51:15.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856807,1709225475428,-1554.87,0.00022465,2,"2024-02-29T16:51:15.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856808,1709225475438,-500.0,0.00022465,2,"2024-02-29T16:51:15.438",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856809,1709225475448,-500.0,0.00022465,2,"2024-02-29T16:51:15.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856810,1709225475457,-500.0,0.00022465,2,"2024-02-29T16:51:15.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856811,1709225475467,-553.63827721,0.00022465,2,"2024-02-29T16:51:15.467",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856812,1709225475477,-500.0,0.00022465,2,"2024-02-29T16:51:15.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856813,1709225475487,-500.0,0.00022465,2,"2024-02-29T16:51:15.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856814,1709225475502,-524.3584591,0.00022465,2,"2024-02-29T16:51:15.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856815,1709225475518,-500.0,0.00022465,2,"2024-02-29T16:51:15.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856816,1709225475542,-783.39,0.00022465,2,"2024-02-29T16:51:15.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856817,1709225475559,-500.0,0.00022465,2,"2024-02-29T16:51:15.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856818,1709225475570,-544.06593216,0.00022465,2,"2024-02-29T16:51:15.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856819,1709225475579,-718.02,0.00022465,2,"2024-02-29T16:51:15.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856820,1709225475600,-698.36,0.00022465,2,"2024-02-29T16:51:15.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856821,1709225475611,-500.0,0.00022465,2,"2024-02-29T16:51:15.611",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856822,1709225475620,-1317.7,0.00022465,2,"2024-02-29T16:51:15.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856823,1709225475645,-248.63283897,0.00022465,2,"2024-02-29T16:51:15.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856824,1709225475660,-500.0,0.00022465,2,"2024-02-29T16:51:15.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856825,1709225475683,-500.0,0.00022465,2,"2024-02-29T16:51:15.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856826,1709225475703,-3817.33,0.00022465,2,"2024-02-29T16:51:15.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856827,1709225475717,-11645.52,0.00022465,2,"2024-02-29T16:51:15.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856828,1709225475727,-2282.55,0.00022465,2,"2024-02-29T16:51:15.727",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856829,1709225475737,-7448.98,0.00022465,2,"2024-02-29T16:51:15.737",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856830,1709225475747,-535.15,0.00022465,2,"2024-02-29T16:51:15.747",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856831,1709225475757,-500.0,0.00022465,2,"2024-02-29T16:51:15.757",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856832,1709225475771,-500.0,0.00022465,2,"2024-02-29T16:51:15.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856833,1709225475781,-500.0,0.00022465,2,"2024-02-29T16:51:15.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856834,1709225475791,-618.14,0.00022465,2,"2024-02-29T16:51:15.791",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856835,1709225475801,-500.0,0.00022465,2,"2024-02-29T16:51:15.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856836,1709225475811,-500.0,0.00022465,2,"2024-02-29T16:51:15.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856837,1709225475821,-926.33,0.00022465,2,"2024-02-29T16:51:15.821",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856838,1709225475831,-1052.68,0.00022465,2,"2024-02-29T16:51:15.831",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856839,1709225475841,-500.0,0.00022465,2,"2024-02-29T16:51:15.841",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856840,1709225475852,-3067.23,0.00022465,2,"2024-02-29T16:51:15.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856841,1709225475863,-500.0,0.00022465,2,"2024-02-29T16:51:15.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856842,1709225475873,-500.0,0.00022465,2,"2024-02-29T16:51:15.873",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856843,1709225475883,-704.92,0.00022465,2,"2024-02-29T16:51:15.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856844,1709225475894,-500.0,0.00022465,2,"2024-02-29T16:51:15.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856845,1709225475905,-515.16,0.00022465,2,"2024-02-29T16:51:15.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856846,1709225475915,-772.15,0.00022465,2,"2024-02-29T16:51:15.915",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856847,1709225475926,-500.0,0.00022465,2,"2024-02-29T16:51:15.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856848,1709225475938,-2495.69,0.00022465,2,"2024-02-29T16:51:15.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856849,1709225475949,-1067.4,0.00022465,2,"2024-02-29T16:51:15.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856850,1709225475960,-500.0,0.00022465,2,"2024-02-29T16:51:15.960",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856851,1709225475971,-2595.95,0.00022465,2,"2024-02-29T16:51:15.971",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856852,1709225475983,-500.0,0.00022465,2,"2024-02-29T16:51:15.983",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856853,1709225476156,-2208.23,0.00022465,2,"2024-02-29T16:51:16.156",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856854,1709225476166,-500.0,0.00022465,2,"2024-02-29T16:51:16.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856855,1709225476176,-500.0,0.00022465,2,"2024-02-29T16:51:16.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856856,1709225476187,-500.0,0.00022465,2,"2024-02-29T16:51:16.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856857,1709225476197,-1653.19,0.00022465,2,"2024-02-29T16:51:16.197",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856858,1709225476207,-340.54722403,0.00022465,2,"2024-02-29T16:51:16.207",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856859,1709225476217,-500.0,0.00022465,2,"2024-02-29T16:51:16.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856860,1709225476227,-1082.16,0.00022465,2,"2024-02-29T16:51:16.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856861,1709225476237,-500.0,0.00022465,2,"2024-02-29T16:51:16.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856862,1709225476247,-934.02,0.00022465,2,"2024-02-29T16:51:16.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856863,1709225476257,-500.0,0.00022465,2,"2024-02-29T16:51:16.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856864,1709225476270,-1712.0,0.00022465,2,"2024-02-29T16:51:16.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856865,1709225476280,-2021.7,0.00022465,2,"2024-02-29T16:51:16.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856866,1709225476290,-738.27,0.00022465,2,"2024-02-29T16:51:16.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856867,1709225476300,-1399.58,0.00022465,2,"2024-02-29T16:51:16.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856868,1709225476310,-277.04091231,0.00022465,2,"2024-02-29T16:51:16.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856869,1709225476320,-2273.36,0.00022465,2,"2024-02-29T16:51:16.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856870,1709225476330,-951.73,0.00022465,2,"2024-02-29T16:51:16.330",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856871,1709225476340,-500.0,0.00022465,2,"2024-02-29T16:51:16.340",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856872,1709225476350,-500.0,0.00022465,2,"2024-02-29T16:51:16.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856873,1709225476360,-500.0,0.00022465,2,"2024-02-29T16:51:16.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856874,1709225476370,-500.0,0.00022465,2,"2024-02-29T16:51:16.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856875,1709225476381,-1837.71,0.00022465,2,"2024-02-29T16:51:16.381",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856876,1709225476391,-500.0,0.00022465,2,"2024-02-29T16:51:16.391",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856877,1709225476402,-1096.59,0.00022465,2,"2024-02-29T16:51:16.402",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856878,1709225476412,-604.41481995,0.00022465,2,"2024-02-29T16:51:16.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856879,1709225476421,-500.0,0.00022465,2,"2024-02-29T16:51:16.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856880,1709225476431,-3483.55,0.00022465,2,"2024-02-29T16:51:16.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856881,1709225476441,-500.0,0.00022465,2,"2024-02-29T16:51:16.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856882,1709225476450,-500.0,0.00022465,2,"2024-02-29T16:51:16.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856883,1709225476460,-9720.81,0.00022465,2,"2024-02-29T16:51:16.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856884,1709225476470,-774.44,0.00022465,2,"2024-02-29T16:51:16.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856885,1709225476480,-500.0,0.00022465,2,"2024-02-29T16:51:16.480",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856886,1709225476489,-500.0,0.00022465,2,"2024-02-29T16:51:16.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856887,1709225476499,-500.0,0.00022465,2,"2024-02-29T16:51:16.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856888,1709225476509,-988.32,0.00022465,2,"2024-02-29T16:51:16.509",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856889,1709225476522,-3024.36,0.00022465,2,"2024-02-29T16:51:16.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856890,1709225476532,-1005.28,0.00022465,2,"2024-02-29T16:51:16.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856891,1709225476542,-1211.52,0.00022465,2,"2024-02-29T16:51:16.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856892,1709225476552,-506.94,0.00022465,2,"2024-02-29T16:51:16.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856893,1709225476563,-687.61,0.00022465,2,"2024-02-29T16:51:16.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856894,1709225476573,-971.06,0.00022465,2,"2024-02-29T16:51:16.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856895,1709225476583,-500.0,0.00022465,2,"2024-02-29T16:51:16.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856896,1709225476594,-500.0,0.00022465,2,"2024-02-29T16:51:16.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856897,1709225476604,-500.0,0.00022465,2,"2024-02-29T16:51:16.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856898,1709225476615,-671.2,0.00022465,2,"2024-02-29T16:51:16.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856899,1709225476625,-938.83,0.00022465,2,"2024-02-29T16:51:16.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856900,1709225476636,-6988.96,0.00022465,2,"2024-02-29T16:51:16.636",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856901,1709225476647,-500.0,0.00022465,2,"2024-02-29T16:51:16.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856902,1709225476656,-555.61,0.00022465,2,"2024-02-29T16:51:16.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856903,1709225476667,-500.0,0.00022465,2,"2024-02-29T16:51:16.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856904,1709225476677,-514.77204692,0.00022465,2,"2024-02-29T16:51:16.677",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856905,1709225476689,-500.0,0.00022465,2,"2024-02-29T16:51:16.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856906,1709225476700,-1670.67,0.00022465,2,"2024-02-29T16:51:16.700",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856907,1709225476712,-500.0,0.00022465,2,"2024-02-29T16:51:16.712",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856908,1709225476723,-1256.52,0.00022465,2,"2024-02-29T16:51:16.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856909,1709225476733,-500.0,0.00022465,2,"2024-02-29T16:51:16.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856910,1709225476744,-700.02,0.00022465,2,"2024-02-29T16:51:16.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856911,1709225476754,-506.42931353,0.00022465,2,"2024-02-29T16:51:16.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856912,1709225476768,-1558.46,0.00022465,2,"2024-02-29T16:51:16.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856913,1709225476779,-1730.83,0.00022465,2,"2024-02-29T16:51:16.779",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856914,1709225476790,-838.61,0.00022465,2,"2024-02-29T16:51:16.790",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856915,1709225476801,-513.83174425,0.00022465,2,"2024-02-29T16:51:16.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856916,1709225476811,-500.0,0.00022465,2,"2024-02-29T16:51:16.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856917,1709225476822,-1460.37,0.00022465,2,"2024-02-29T16:51:16.822",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856918,1709225476832,-500.0,0.00022465,2,"2024-02-29T16:51:16.832",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856919,1709225476843,-500.0,0.00022465,2,"2024-02-29T16:51:16.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856920,1709225476853,-500.0,0.00022465,2,"2024-02-29T16:51:16.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856921,1709225476863,-1224.11,0.00022465,2,"2024-02-29T16:51:16.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856922,1709225476874,-1509.07,0.00022465,2,"2024-02-29T16:51:16.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856923,1709225476884,-500.0,0.00022465,2,"2024-02-29T16:51:16.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856924,1709225476894,-500.0,0.00022465,2,"2024-02-29T16:51:16.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856925,1709225476904,-500.0,0.00022465,2,"2024-02-29T16:51:16.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856926,1709225476913,-4208.09,0.00022465,2,"2024-02-29T16:51:16.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856927,1709225476923,-1452.55,0.00022465,2,"2024-02-29T16:51:16.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856928,1709225476933,-500.0,0.00022465,2,"2024-02-29T16:51:16.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856929,1709225476945,-1219.67,0.00022465,2,"2024-02-29T16:51:16.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856930,1709225476955,-500.0,0.00022465,2,"2024-02-29T16:51:16.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856931,1709225476964,-500.0,0.00022465,2,"2024-02-29T16:51:16.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856932,1709225476974,-151.82692059,0.00022465,2,"2024-02-29T16:51:16.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856933,1709225476984,-500.0,0.00022465,2,"2024-02-29T16:51:16.984",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856934,1709225476993,-2705.31,0.00022465,2,"2024-02-29T16:51:16.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856935,1709225477003,-539.06,0.00022465,2,"2024-02-29T16:51:17.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856936,1709225477014,-4982.2,0.00022465,2,"2024-02-29T16:51:17.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856937,1709225477025,-500.0,0.00022465,2,"2024-02-29T16:51:17.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856938,1709225477035,-500.0,0.00022465,2,"2024-02-29T16:51:17.035",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856939,1709225477044,-592.0,0.00022465,2,"2024-02-29T16:51:17.044",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856940,1709225477054,-500.0,0.00022465,2,"2024-02-29T16:51:17.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856941,1709225477063,-885.61,0.00022465,2,"2024-02-29T16:51:17.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856942,1709225477072,-3434.34,0.00022465,2,"2024-02-29T16:51:17.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856943,1709225477081,-500.0,0.00022465,2,"2024-02-29T16:51:17.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856944,1709225477090,-1028.28,0.00022465,2,"2024-02-29T16:51:17.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856945,1709225477100,-500.0,0.00022465,2,"2024-02-29T16:51:17.100",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856946,1709225477109,-2854.82,0.00022465,2,"2024-02-29T16:51:17.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856947,1709225477118,-1384.16,0.00022465,2,"2024-02-29T16:51:17.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856948,1709225477127,-916.17,0.00022465,2,"2024-02-29T16:51:17.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856949,1709225477136,-500.0,0.00022465,2,"2024-02-29T16:51:17.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856950,1709225477146,-500.0,0.00022465,2,"2024-02-29T16:51:17.146",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856951,1709225477155,-500.0,0.00022465,2,"2024-02-29T16:51:17.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856952,1709225477164,-983.24,0.00022465,2,"2024-02-29T16:51:17.164",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856953,1709225477173,-1044.48,0.00022465,2,"2024-02-29T16:51:17.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856954,1709225477182,-500.0,0.00022465,2,"2024-02-29T16:51:17.182",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856955,1709225477192,-1636.84,0.00022465,2,"2024-02-29T16:51:17.192",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856956,1709225477202,-500.0,0.00022465,2,"2024-02-29T16:51:17.202",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856957,1709225477212,-500.0,0.00022465,2,"2024-02-29T16:51:17.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856958,1709225477222,-500.0,0.00022465,2,"2024-02-29T16:51:17.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856959,1709225477232,-500.0,0.00022465,2,"2024-02-29T16:51:17.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856960,1709225477242,-2113.84,0.00022465,2,"2024-02-29T16:51:17.242",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856961,1709225477250,-2761.5,0.00022465,2,"2024-02-29T16:51:17.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856962,1709225477262,-5495.31,0.00022465,2,"2024-02-29T16:51:17.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856963,1709225477271,-500.0,0.00022465,2,"2024-02-29T16:51:17.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856964,1709225477281,-500.0,0.00022465,2,"2024-02-29T16:51:17.281",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856965,1709225477290,-3212.87,0.00022465,2,"2024-02-29T16:51:17.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856966,1709225477300,-2655.24,0.00022465,2,"2024-02-29T16:51:17.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856967,1709225477309,-1831.9,0.00022465,2,"2024-02-29T16:51:17.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856968,1709225477318,-819.23,0.00022465,2,"2024-02-29T16:51:17.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856969,1709225477328,-1778.49,0.00022465,2,"2024-02-29T16:51:17.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856970,1709225477338,-500.0,0.00022465,2,"2024-02-29T16:51:17.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856971,1709225477346,-500.0,0.00022465,2,"2024-02-29T16:51:17.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856972,1709225477356,-500.0,0.00022465,2,"2024-02-29T16:51:17.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856973,1709225477365,-500.0,0.00022465,2,"2024-02-29T16:51:17.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856974,1709225477374,-816.26,0.00022465,2,"2024-02-29T16:51:17.374",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856975,1709225477384,-1144.43,0.00022465,2,"2024-02-29T16:51:17.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856976,1709225477393,-763.85,0.00022465,2,"2024-02-29T16:51:17.393",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856977,1709225477402,-512.4940535,0.00022465,2,"2024-02-29T16:51:17.402",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856978,1709225477411,-500.0,0.00022465,2,"2024-02-29T16:51:17.411",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856979,1709225477420,-500.0,0.00022465,2,"2024-02-29T16:51:17.420",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856980,1709225477430,-500.0,0.00022465,2,"2024-02-29T16:51:17.430",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856981,1709225477439,-500.0,0.00022465,2,"2024-02-29T16:51:17.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856982,1709225477448,-500.0,0.00022465,2,"2024-02-29T16:51:17.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856983,1709225477457,-565.34,0.00022465,2,"2024-02-29T16:51:17.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856984,1709225477467,-587.81,0.00022465,2,"2024-02-29T16:51:17.467",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856985,1709225477476,-369.11304235,0.00022465,2,"2024-02-29T16:51:17.476",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856986,1709225477486,-502.68985453,0.00022465,2,"2024-02-29T16:51:17.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856987,1709225477496,-500.0,0.00022465,2,"2024-02-29T16:51:17.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856988,1709225477505,-500.0,0.00022465,2,"2024-02-29T16:51:17.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856989,1709225477517,-500.0,0.00022465,2,"2024-02-29T16:51:17.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856990,1709225477527,-500.0,0.00022465,2,"2024-02-29T16:51:17.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856991,1709225477536,-1942.72,0.00022465,2,"2024-02-29T16:51:17.536",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856992,1709225477546,-1603.32,0.00022465,2,"2024-02-29T16:51:17.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856993,1709225477555,-784.53,0.00022465,2,"2024-02-29T16:51:17.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856994,1709225477565,-500.0,0.00022465,2,"2024-02-29T16:51:17.565",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856995,1709225477574,-1172.53,0.00022465,2,"2024-02-29T16:51:17.574",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856996,1709225477584,-302.21416725,0.00022465,2,"2024-02-29T16:51:17.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856997,1709225477594,-1048.76,0.00022465,2,"2024-02-29T16:51:17.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856998,1709225477604,-3562.48,0.00022465,2,"2024-02-29T16:51:17.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315856999,1709225477614,-840.2,0.00022465,2,"2024-02-29T16:51:17.614",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857000,1709225477624,-500.0,0.00022465,2,"2024-02-29T16:51:17.624",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857001,1709225477634,-500.0,0.00022465,2,"2024-02-29T16:51:17.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857002,1709225477643,-1405.8,0.00022465,2,"2024-02-29T16:51:17.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857003,1709225477653,-500.0,0.00022465,2,"2024-02-29T16:51:17.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857004,1709225477662,-1676.38,0.00022465,2,"2024-02-29T16:51:17.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857005,1709225477671,-500.0,0.00022465,2,"2024-02-29T16:51:17.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857006,1709225477681,-669.75,0.00022465,2,"2024-02-29T16:51:17.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857007,1709225477691,-500.0,0.00022465,2,"2024-02-29T16:51:17.691",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857008,1709225477700,-899.33,0.00022465,2,"2024-02-29T16:51:17.700",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857009,1709225477710,-1142.71,0.00022465,2,"2024-02-29T16:51:17.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857010,1709225477720,-500.0,0.00022465,2,"2024-02-29T16:51:17.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857011,1709225477729,-500.0,0.00022465,2,"2024-02-29T16:51:17.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857012,1709225477739,-500.0,0.00022465,2,"2024-02-29T16:51:17.739",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857013,1709225477748,-500.0,0.00022465,2,"2024-02-29T16:51:17.748",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857014,1709225477758,-1274.23,0.00022465,2,"2024-02-29T16:51:17.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857015,1709225477771,-4266.61,0.00022465,2,"2024-02-29T16:51:17.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857016,1709225477781,-500.0,0.00022465,2,"2024-02-29T16:51:17.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857017,1709225477790,-953.03,0.00022465,2,"2024-02-29T16:51:17.790",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857018,1709225477800,-500.0,0.00022465,2,"2024-02-29T16:51:17.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857019,1709225477809,-500.0,0.00022465,2,"2024-02-29T16:51:17.809",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857020,1709225477820,-357.76988738,0.00022465,2,"2024-02-29T16:51:17.820",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857021,1709225477829,-551.75977629,0.00022465,2,"2024-02-29T16:51:17.829",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857022,1709225477839,-500.0,0.00022465,2,"2024-02-29T16:51:17.839",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857023,1709225477849,-795.08,0.00022465,2,"2024-02-29T16:51:17.849",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857024,1709225477859,-1263.03,0.00022465,2,"2024-02-29T16:51:17.859",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857025,1709225477868,-500.0,0.00022465,2,"2024-02-29T16:51:17.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857026,1709225477878,-500.0,0.00022465,2,"2024-02-29T16:51:17.878",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857027,1709225477887,-1316.23,0.00022465,2,"2024-02-29T16:51:17.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857028,1709225477896,-500.0,0.00022465,2,"2024-02-29T16:51:17.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857029,1709225477906,-3656.52,0.00022465,2,"2024-02-29T16:51:17.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857030,1709225477917,-500.0,0.00022465,2,"2024-02-29T16:51:17.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857031,1709225477926,-500.0,0.00022465,2,"2024-02-29T16:51:17.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857032,1709225477936,-500.0,0.00022465,2,"2024-02-29T16:51:17.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857033,1709225477949,-1190.92,0.00022465,2,"2024-02-29T16:51:17.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857034,1709225477959,-1572.7,0.00022465,2,"2024-02-29T16:51:17.959",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857035,1709225477968,-500.0,0.00022465,2,"2024-02-29T16:51:17.968",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857036,1709225477978,-500.0,0.00022465,2,"2024-02-29T16:51:17.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857037,1709225477990,-500.0,0.00022465,2,"2024-02-29T16:51:17.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857038,1709225477999,-252.9,0.00022465,2,"2024-02-29T16:51:17.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857039,1709225478011,-500.0,0.00022465,2,"2024-02-29T16:51:18.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857040,1709225478020,-530.13,0.00022465,2,"2024-02-29T16:51:18.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857041,1709225478030,-921.96,0.00022465,2,"2024-02-29T16:51:18.030",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857042,1709225478039,-1288.52,0.00022465,2,"2024-02-29T16:51:18.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857043,1709225478048,-551.99,0.00022465,2,"2024-02-29T16:51:18.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857044,1709225478058,-938.23,0.00022465,2,"2024-02-29T16:51:18.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857045,1709225478067,-1506.35,0.00022465,2,"2024-02-29T16:51:18.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857046,1709225478077,-500.0,0.00022465,2,"2024-02-29T16:51:18.077",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857047,1709225478087,-1055.2,0.00022465,2,"2024-02-29T16:51:18.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857048,1709225478098,-500.0,0.00022465,2,"2024-02-29T16:51:18.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857049,1709225478108,-500.0,0.00022465,2,"2024-02-29T16:51:18.108",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857050,1709225478118,-4268.85,0.00022465,2,"2024-02-29T16:51:18.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857051,1709225478128,-555.19811904,0.00022465,2,"2024-02-29T16:51:18.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857052,1709225478137,-3678.91,0.00022465,2,"2024-02-29T16:51:18.137",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857053,1709225478147,-500.0,0.00022465,2,"2024-02-29T16:51:18.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857054,1709225478157,-1156.38,0.00022465,2,"2024-02-29T16:51:18.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857055,1709225478166,-500.0,0.00022465,2,"2024-02-29T16:51:18.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857056,1709225478176,-503.69936198,0.00022465,2,"2024-02-29T16:51:18.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857057,1709225478186,-500.0,0.00022465,2,"2024-02-29T16:51:18.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857058,1709225478195,-500.0,0.00022465,2,"2024-02-29T16:51:18.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857059,1709225478205,-10264.97,0.00022465,2,"2024-02-29T16:51:18.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857060,1709225478215,-682.45,0.00022465,2,"2024-02-29T16:51:18.215",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857061,1709225478225,-500.0,0.00022465,2,"2024-02-29T16:51:18.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857062,1709225478235,-500.0,0.00022465,2,"2024-02-29T16:51:18.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857063,1709225478245,-500.0,0.00022465,2,"2024-02-29T16:51:18.245",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857064,1709225478255,-711.11,0.00022465,2,"2024-02-29T16:51:18.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857065,1709225478266,-500.0,0.00022465,2,"2024-02-29T16:51:18.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857066,1709225478276,-500.0,0.00022465,2,"2024-02-29T16:51:18.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857067,1709225478285,-646.67,0.00022465,2,"2024-02-29T16:51:18.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857068,1709225478295,-500.0,0.00022465,2,"2024-02-29T16:51:18.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857069,1709225478305,-1832.16,0.00022465,2,"2024-02-29T16:51:18.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857070,1709225478315,-837.62,0.00022465,2,"2024-02-29T16:51:18.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857071,1709225478324,-1751.74,0.00022465,2,"2024-02-29T16:51:18.324",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857072,1709225478334,-500.0,0.00022465,2,"2024-02-29T16:51:18.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857073,1709225478344,-946.03,0.00022465,2,"2024-02-29T16:51:18.344",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857074,1709225478353,-500.0,0.00022465,2,"2024-02-29T16:51:18.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857075,1709225478362,-500.8762681,0.00022465,2,"2024-02-29T16:51:18.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857076,1709225478373,-828.56,0.00022465,2,"2024-02-29T16:51:18.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857077,1709225478383,-500.0,0.00022465,2,"2024-02-29T16:51:18.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857078,1709225478393,-500.0,0.00022465,2,"2024-02-29T16:51:18.393",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857079,1709225478403,-500.0,0.00022465,2,"2024-02-29T16:51:18.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857080,1709225478413,-6897.38,0.00022465,2,"2024-02-29T16:51:18.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857081,1709225478423,-500.0,0.00022465,2,"2024-02-29T16:51:18.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857082,1709225478433,-500.0,0.00022465,2,"2024-02-29T16:51:18.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857083,1709225478443,-1294.25,0.00022465,2,"2024-02-29T16:51:18.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857084,1709225478454,-317.40483964,0.00022465,2,"2024-02-29T16:51:18.454",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857085,1709225478464,-500.0,0.00022465,2,"2024-02-29T16:51:18.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857086,1709225478474,-2341.98,0.00022465,2,"2024-02-29T16:51:18.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857087,1709225478484,-513.94893614,0.00022465,2,"2024-02-29T16:51:18.484",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857088,1709225478494,-500.0,0.00022465,2,"2024-02-29T16:51:18.494",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857089,1709225478503,-10759.98,0.00022465,2,"2024-02-29T16:51:18.503",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857090,1709225478515,-500.0,0.00022465,2,"2024-02-29T16:51:18.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857091,1709225478525,-710.49,0.00022465,2,"2024-02-29T16:51:18.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857092,1709225478535,-229.07360302,0.00022465,2,"2024-02-29T16:51:18.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857093,1709225478544,-1388.13,0.00022465,2,"2024-02-29T16:51:18.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857094,1709225478554,-888.64,0.00022465,2,"2024-02-29T16:51:18.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857095,1709225478564,-500.0,0.00022465,2,"2024-02-29T16:51:18.564",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857096,1709225478575,-697.11,0.00022465,2,"2024-02-29T16:51:18.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857097,1709225478586,-661.04,0.00022465,2,"2024-02-29T16:51:18.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857098,1709225478597,-500.0,0.00022465,2,"2024-02-29T16:51:18.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857099,1709225478607,-945.98504856,0.00022496,2,"2024-02-29T16:51:18.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857100,1709225478617,-2838.35247455,0.00022496,2,"2024-02-29T16:51:18.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857101,1709225478628,-237.71789086,0.00022496,2,"2024-02-29T16:51:18.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857102,1709225478639,-502.33272449,0.00022499,2,"2024-02-29T16:51:18.639",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857103,1709225478650,-500.0,0.00022499,2,"2024-02-29T16:51:18.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857104,1709225478660,-500.0,0.00022499,2,"2024-02-29T16:51:18.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857105,1709225478671,-500.0,0.00022499,2,"2024-02-29T16:51:18.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857106,1709225478682,-500.0,0.00022499,2,"2024-02-29T16:51:18.682",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857107,1709225478692,-500.0,0.00022499,2,"2024-02-29T16:51:18.692",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857108,1709225478702,-500.0,0.00022499,2,"2024-02-29T16:51:18.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857109,1709225478712,-500.0,0.00022499,2,"2024-02-29T16:51:18.712",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857110,1709225478722,-500.0,0.00022499,2,"2024-02-29T16:51:18.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857111,1709225478732,-504.57486743,0.00022499,2,"2024-02-29T16:51:18.732",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857112,1709225478742,-500.0,0.00022499,2,"2024-02-29T16:51:18.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857113,1709225478752,-500.0,0.00022499,2,"2024-02-29T16:51:18.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857114,1709225478764,-500.0,0.00022499,2,"2024-02-29T16:51:18.764",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857115,1709225478774,-500.0,0.00022499,2,"2024-02-29T16:51:18.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857116,1709225478784,-500.0,0.00022499,2,"2024-02-29T16:51:18.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857117,1709225478794,-500.0,0.00022499,2,"2024-02-29T16:51:18.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857118,1709225478804,-500.0,0.00022499,2,"2024-02-29T16:51:18.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857119,1709225478814,-500.0,0.00022499,2,"2024-02-29T16:51:18.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857120,1709225478823,-500.0,0.00022499,2,"2024-02-29T16:51:18.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857121,1709225478834,-500.0,0.00022499,2,"2024-02-29T16:51:18.834",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857122,1709225478844,-500.0,0.00022499,2,"2024-02-29T16:51:18.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857123,1709225478854,-500.0,0.00022499,2,"2024-02-29T16:51:18.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857124,1709225478863,-501.72304322,0.00022499,2,"2024-02-29T16:51:18.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857125,1709225478874,-569.17,0.00022499,2,"2024-02-29T16:51:18.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857126,1709225478884,-500.0,0.00022499,2,"2024-02-29T16:51:18.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857127,1709225478894,-500.0,0.00022499,2,"2024-02-29T16:51:18.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857128,1709225478904,-500.0,0.00022499,2,"2024-02-29T16:51:18.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857129,1709225478914,-500.0,0.00022499,2,"2024-02-29T16:51:18.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857130,1709225478924,-708.22,0.00022499,2,"2024-02-29T16:51:18.924",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857131,1709225478935,-500.0,0.00022499,2,"2024-02-29T16:51:18.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857132,1709225478947,-500.0,0.00022499,2,"2024-02-29T16:51:18.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857133,1709225478957,-500.0,0.00022499,2,"2024-02-29T16:51:18.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857134,1709225478966,-500.0,0.00022499,2,"2024-02-29T16:51:18.966",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857135,1709225478977,-500.0,0.00022499,2,"2024-02-29T16:51:18.977",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857136,1709225478988,-500.0,0.00022499,2,"2024-02-29T16:51:18.988",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857137,1709225478998,-511.36,0.00022499,2,"2024-02-29T16:51:18.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857138,1709225479008,-500.0,0.00022499,2,"2024-02-29T16:51:19.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857139,1709225479021,-500.0,0.00022499,2,"2024-02-29T16:51:19.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857140,1709225479033,-500.0,0.00022499,2,"2024-02-29T16:51:19.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857141,1709225479043,-500.0,0.00022499,2,"2024-02-29T16:51:19.043",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857142,1709225479053,-587.37,0.00022499,2,"2024-02-29T16:51:19.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857143,1709225479062,-500.0,0.00022499,2,"2024-02-29T16:51:19.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857144,1709225479072,-500.0,0.00022499,2,"2024-02-29T16:51:19.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857145,1709225479082,-500.0,0.00022499,2,"2024-02-29T16:51:19.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857146,1709225479092,-500.0,0.00022499,2,"2024-02-29T16:51:19.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857147,1709225479107,-500.0,0.00022499,2,"2024-02-29T16:51:19.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857148,1709225479116,-500.0,0.00022499,2,"2024-02-29T16:51:19.116",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857149,1709225479126,-500.0,0.00022499,2,"2024-02-29T16:51:19.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857150,1709225479136,-500.0,0.00022499,2,"2024-02-29T16:51:19.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857151,1709225479147,-1898.03,0.00022499,2,"2024-02-29T16:51:19.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857152,1709225479157,-500.0,0.00022499,2,"2024-02-29T16:51:19.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857153,1709225479167,-500.0,0.00022499,2,"2024-02-29T16:51:19.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857154,1709225479177,-500.0,0.00022499,2,"2024-02-29T16:51:19.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857155,1709225479187,-500.0,0.00022499,2,"2024-02-29T16:51:19.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857156,1709225479198,-1004.22,0.00022499,2,"2024-02-29T16:51:19.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857157,1709225479208,-500.0,0.00022499,2,"2024-02-29T16:51:19.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857158,1709225479218,-500.0,0.00022499,2,"2024-02-29T16:51:19.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857159,1709225479228,-500.0,0.00022499,2,"2024-02-29T16:51:19.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857160,1709225479239,-575.23,0.00022499,2,"2024-02-29T16:51:19.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857161,1709225479248,-300.11938606,0.00022499,2,"2024-02-29T16:51:19.248",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857162,1709225479257,-500.0,0.00022499,2,"2024-02-29T16:51:19.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857163,1709225479270,-500.0,0.00022499,2,"2024-02-29T16:51:19.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857164,1709225479280,-500.0,0.00022499,2,"2024-02-29T16:51:19.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857165,1709225479290,-500.0,0.00022499,2,"2024-02-29T16:51:19.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857166,1709225479299,-500.0,0.00022499,2,"2024-02-29T16:51:19.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857167,1709225479308,-500.0,0.00022499,2,"2024-02-29T16:51:19.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857168,1709225479318,-500.0,0.00022499,2,"2024-02-29T16:51:19.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857169,1709225479327,-500.0,0.00022499,2,"2024-02-29T16:51:19.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857170,1709225479337,-500.0,0.00022499,2,"2024-02-29T16:51:19.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857171,1709225479347,-500.0,0.00022499,2,"2024-02-29T16:51:19.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857172,1709225479357,-500.0,0.00022499,2,"2024-02-29T16:51:19.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857173,1709225479366,-500.0,0.00022499,2,"2024-02-29T16:51:19.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857174,1709225479376,-500.0,0.00022499,2,"2024-02-29T16:51:19.376",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857175,1709225479385,-500.0,0.00022499,2,"2024-02-29T16:51:19.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857176,1709225479395,-500.0,0.00022499,2,"2024-02-29T16:51:19.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857177,1709225479404,-500.0,0.00022499,2,"2024-02-29T16:51:19.404",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857178,1709225479413,-500.0,0.00022499,2,"2024-02-29T16:51:19.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857179,1709225479422,-500.0,0.00022499,2,"2024-02-29T16:51:19.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857180,1709225479431,-500.0,0.00022499,2,"2024-02-29T16:51:19.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857181,1709225479441,-500.0,0.00022499,2,"2024-02-29T16:51:19.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857182,1709225479450,-500.0,0.00022499,2,"2024-02-29T16:51:19.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857183,1709225479460,-500.0,0.00022499,2,"2024-02-29T16:51:19.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857184,1709225479469,-500.0,0.00022499,2,"2024-02-29T16:51:19.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857185,1709225479479,-500.0,0.00022499,2,"2024-02-29T16:51:19.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857186,1709225479490,-500.0,0.00022499,2,"2024-02-29T16:51:19.490",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857187,1709225479499,-500.0,0.00022499,2,"2024-02-29T16:51:19.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857188,1709225479509,-500.0,0.00022499,2,"2024-02-29T16:51:19.509",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857189,1709225479522,-500.0,0.00022499,2,"2024-02-29T16:51:19.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857190,1709225479532,-669.59,0.00022499,2,"2024-02-29T16:51:19.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857191,1709225479543,-843.81,0.00022499,2,"2024-02-29T16:51:19.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857192,1709225479553,-749.07,0.00022499,2,"2024-02-29T16:51:19.553",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857193,1709225479563,-659.77,0.00022499,2,"2024-02-29T16:51:19.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857194,1709225479573,-500.0,0.00022499,2,"2024-02-29T16:51:19.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857195,1709225479584,-500.0,0.00022499,2,"2024-02-29T16:51:19.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857196,1709225479593,-500.0,0.00022499,2,"2024-02-29T16:51:19.593",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857197,1709225479603,-500.0,0.00022499,2,"2024-02-29T16:51:19.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857198,1709225479612,-500.0,0.00022499,2,"2024-02-29T16:51:19.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857199,1709225479623,-500.0,0.00022499,2,"2024-02-29T16:51:19.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857200,1709225479633,-500.0,0.00022499,2,"2024-02-29T16:51:19.633",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857201,1709225479644,-500.0,0.00022499,2,"2024-02-29T16:51:19.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857202,1709225479654,-500.0,0.00022499,2,"2024-02-29T16:51:19.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857203,1709225479664,-841.98,0.00022499,2,"2024-02-29T16:51:19.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857204,1709225479674,-500.0,0.00022499,2,"2024-02-29T16:51:19.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857205,1709225479684,-1122.84,0.00022499,2,"2024-02-29T16:51:19.684",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857206,1709225479694,-502.36322412,0.00022499,2,"2024-02-29T16:51:19.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857207,1709225479705,-500.0,0.00022499,2,"2024-02-29T16:51:19.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857208,1709225479714,-1011.77,0.00022499,2,"2024-02-29T16:51:19.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857209,1709225479724,-269.37998945,0.00022499,2,"2024-02-29T16:51:19.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857210,1709225479734,-1029.08,0.00022499,2,"2024-02-29T16:51:19.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857211,1709225479744,-500.0,0.00022499,2,"2024-02-29T16:51:19.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857212,1709225479753,-500.0,0.00022499,2,"2024-02-29T16:51:19.753",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857213,1709225479764,-500.0,0.00022499,2,"2024-02-29T16:51:19.764",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857214,1709225479774,-500.0,0.00022499,2,"2024-02-29T16:51:19.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857215,1709225479784,-822.8,0.00022499,2,"2024-02-29T16:51:19.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857216,1709225479795,-500.0,0.00022499,2,"2024-02-29T16:51:19.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857217,1709225479806,-500.0,0.00022499,2,"2024-02-29T16:51:19.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857218,1709225479815,-668.71,0.00022499,2,"2024-02-29T16:51:19.815",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857219,1709225479826,-500.0,0.00022499,2,"2024-02-29T16:51:19.826",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857220,1709225479836,-623.07,0.00022499,2,"2024-02-29T16:51:19.836",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857221,1709225479846,-510.05659304,0.00022499,2,"2024-02-29T16:51:19.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857222,1709225479856,-500.0,0.00022499,2,"2024-02-29T16:51:19.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857223,1709225479866,-500.0,0.00022499,2,"2024-02-29T16:51:19.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857224,1709225479875,-500.0,0.00022499,2,"2024-02-29T16:51:19.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857225,1709225479885,-500.0,0.00022499,2,"2024-02-29T16:51:19.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857226,1709225479895,-500.0,0.00022499,2,"2024-02-29T16:51:19.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857227,1709225479905,-500.0,0.00022499,2,"2024-02-29T16:51:19.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857228,1709225479914,-995.58,0.00022499,2,"2024-02-29T16:51:19.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857229,1709225479923,-500.0,0.00022499,2,"2024-02-29T16:51:19.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857230,1709225479933,-500.0,0.00022499,2,"2024-02-29T16:51:19.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857231,1709225479946,-500.0,0.00022499,2,"2024-02-29T16:51:19.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857232,1709225479955,-500.0,0.00022499,2,"2024-02-29T16:51:19.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857233,1709225479965,-500.0,0.00022499,2,"2024-02-29T16:51:19.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857234,1709225479974,-500.0,0.00022499,2,"2024-02-29T16:51:19.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857235,1709225479986,-500.0,0.00022499,2,"2024-02-29T16:51:19.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857236,1709225479997,-500.0,0.00022499,2,"2024-02-29T16:51:19.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857237,1709225480212,-549.11,0.00022499,2,"2024-02-29T16:51:20.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857238,1709225480221,-500.0,0.00022499,2,"2024-02-29T16:51:20.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857239,1709225480231,-500.0,0.00022499,2,"2024-02-29T16:51:20.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857240,1709225480241,-500.0,0.00022499,2,"2024-02-29T16:51:20.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857241,1709225480251,-500.0,0.00022499,2,"2024-02-29T16:51:20.251",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857242,1709225480261,-956.57,0.00022499,2,"2024-02-29T16:51:20.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857243,1709225480271,-500.0,0.00022499,2,"2024-02-29T16:51:20.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857244,1709225480281,-500.0,0.00022499,2,"2024-02-29T16:51:20.281",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857245,1709225480291,-500.0,0.00022499,2,"2024-02-29T16:51:20.291",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857246,1709225480300,-500.0,0.00022499,2,"2024-02-29T16:51:20.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857247,1709225480310,-500.0,0.00022499,2,"2024-02-29T16:51:20.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857248,1709225480319,-500.0,0.00022499,2,"2024-02-29T16:51:20.319",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857249,1709225480329,-644.41,0.00022499,2,"2024-02-29T16:51:20.329",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857250,1709225480338,-500.0,0.00022499,2,"2024-02-29T16:51:20.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857251,1709225480347,-514.32483461,0.00022499,2,"2024-02-29T16:51:20.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857252,1709225480357,-500.0,0.00022499,2,"2024-02-29T16:51:20.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857253,1709225480367,-500.0,0.00022499,2,"2024-02-29T16:51:20.367",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857254,1709225480376,-644.19,0.00022499,2,"2024-02-29T16:51:20.376",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857255,1709225480386,-500.0,0.00022499,2,"2024-02-29T16:51:20.386",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857256,1709225480395,-500.0,0.00022499,2,"2024-02-29T16:51:20.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857257,1709225480405,-500.0,0.00022499,2,"2024-02-29T16:51:20.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857258,1709225480414,-500.0,0.00022499,2,"2024-02-29T16:51:20.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857259,1709225480424,-500.0,0.00022499,2,"2024-02-29T16:51:20.424",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857260,1709225480433,-524.53946914,0.00022499,2,"2024-02-29T16:51:20.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857261,1709225480443,-500.0,0.00022499,2,"2024-02-29T16:51:20.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857262,1709225480452,-986.45,0.00022499,2,"2024-02-29T16:51:20.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857263,1709225480461,-529.83805951,0.00022499,2,"2024-02-29T16:51:20.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857264,1709225480471,-711.38,0.00022499,2,"2024-02-29T16:51:20.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857265,1709225480480,-500.0,0.00022499,2,"2024-02-29T16:51:20.480",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857266,1709225480490,-911.27,0.00022499,2,"2024-02-29T16:51:20.490",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857267,1709225480499,-500.0,0.00022499,2,"2024-02-29T16:51:20.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857268,1709225480509,-500.0,0.00022499,2,"2024-02-29T16:51:20.509",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857269,1709225480522,-500.0,0.00022499,2,"2024-02-29T16:51:20.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857270,1709225480532,-500.0,0.00022499,2,"2024-02-29T16:51:20.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857271,1709225480541,-500.0,0.00022499,2,"2024-02-29T16:51:20.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857272,1709225480551,-500.0,0.00022499,2,"2024-02-29T16:51:20.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857273,1709225480561,-849.03,0.00022499,2,"2024-02-29T16:51:20.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857274,1709225480570,-500.0,0.00022499,2,"2024-02-29T16:51:20.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857275,1709225480580,-500.0,0.00022499,2,"2024-02-29T16:51:20.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857276,1709225480590,-552.82482244,0.00022499,2,"2024-02-29T16:51:20.590",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857277,1709225480600,-500.0,0.00022499,2,"2024-02-29T16:51:20.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857278,1709225480609,-500.0,0.00022499,2,"2024-02-29T16:51:20.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857279,1709225480619,-500.0,0.00022499,2,"2024-02-29T16:51:20.619",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857280,1709225480629,-512.13337409,0.00022499,2,"2024-02-29T16:51:20.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857281,1709225480638,-500.0,0.00022499,2,"2024-02-29T16:51:20.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857282,1709225480648,-722.28,0.00022499,2,"2024-02-29T16:51:20.648",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857283,1709225480658,-500.0,0.00022499,2,"2024-02-29T16:51:20.658",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857284,1709225480668,-500.0,0.00022499,2,"2024-02-29T16:51:20.668",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857285,1709225480679,-500.0,0.00022499,2,"2024-02-29T16:51:20.679",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857286,1709225480689,-500.0,0.00022499,2,"2024-02-29T16:51:20.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857287,1709225480699,-500.0,0.00022499,2,"2024-02-29T16:51:20.699",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857288,1709225480710,-500.0,0.00022499,2,"2024-02-29T16:51:20.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857289,1709225480720,-500.0,0.00022499,2,"2024-02-29T16:51:20.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857290,1709225480730,-500.0,0.00022499,2,"2024-02-29T16:51:20.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857291,1709225480741,-500.0,0.00022499,2,"2024-02-29T16:51:20.741",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857292,1709225480751,-500.0,0.00022499,2,"2024-02-29T16:51:20.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857293,1709225480763,-500.0,0.00022499,2,"2024-02-29T16:51:20.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857294,1709225480773,-559.61,0.00022499,2,"2024-02-29T16:51:20.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857295,1709225480784,-500.0,0.00022499,2,"2024-02-29T16:51:20.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857296,1709225480794,-500.0,0.00022499,2,"2024-02-29T16:51:20.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857297,1709225480804,-500.0,0.00022499,2,"2024-02-29T16:51:20.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857298,1709225480814,-722.29,0.00022499,2,"2024-02-29T16:51:20.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857299,1709225480824,-500.0,0.00022499,2,"2024-02-29T16:51:20.824",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857300,1709225480834,-500.0,0.00022499,2,"2024-02-29T16:51:20.834",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857301,1709225480843,-500.0,0.00022499,2,"2024-02-29T16:51:20.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857302,1709225480853,-500.0,0.00022499,2,"2024-02-29T16:51:20.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857303,1709225480863,-500.0,0.00022499,2,"2024-02-29T16:51:20.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857304,1709225480873,-500.0,0.00022499,2,"2024-02-29T16:51:20.873",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857305,1709225480883,-500.0,0.00022499,2,"2024-02-29T16:51:20.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857306,1709225480893,-500.0,0.00022499,2,"2024-02-29T16:51:20.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857307,1709225480903,-500.0,0.00022499,2,"2024-02-29T16:51:20.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857308,1709225480914,-500.0,0.00022499,2,"2024-02-29T16:51:20.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857309,1709225480924,-500.0,0.00022499,2,"2024-02-29T16:51:20.924",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857310,1709225480934,-500.0,0.00022499,2,"2024-02-29T16:51:20.934",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857311,1709225480948,-500.0,0.00022499,2,"2024-02-29T16:51:20.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857312,1709225480958,-500.0,0.00022499,2,"2024-02-29T16:51:20.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857313,1709225480968,-597.81,0.00022499,2,"2024-02-29T16:51:20.968",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857314,1709225480979,-500.0,0.00022499,2,"2024-02-29T16:51:20.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857315,1709225480991,-500.0,0.00022499,2,"2024-02-29T16:51:20.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857316,1709225481004,-500.0,0.00022499,2,"2024-02-29T16:51:21.004",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857317,1709225481014,-500.0,0.00022499,2,"2024-02-29T16:51:21.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857318,1709225481023,-1876.33266392,0.000225,2,"2024-02-29T16:51:21.023",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857319,1709225481033,-1446.26791384,0.00022521,2,"2024-02-29T16:51:21.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857320,1709225481042,-156.66,0.00022527,2,"2024-02-29T16:51:21.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857321,1709225481055,-1886.10061393,0.00022532,2,"2024-02-29T16:51:21.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857322,1709225481066,-2000.0,0.000226,2,"2024-02-29T16:51:21.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857323,1709225481076,-166.05831346,0.000226,2,"2024-02-29T16:51:21.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857324,1709225481086,-180.0,0.00022603,2,"2024-02-29T16:51:21.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857325,1709225481096,-345.06,0.00022603,2,"2024-02-29T16:51:21.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857326,1709225481106,-315.76,0.00022603,2,"2024-02-29T16:51:21.106",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857327,1709225481116,-824.63,0.00022603,2,"2024-02-29T16:51:21.116",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857328,1709225481126,-1886.10061393,0.00022606,2,"2024-02-29T16:51:21.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857329,1709225481136,-500.0,0.00022606,2,"2024-02-29T16:51:21.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857330,1709225481146,-644.19,0.00022606,2,"2024-02-29T16:51:21.146",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857331,1709225481157,-500.0,0.00022606,2,"2024-02-29T16:51:21.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857332,1709225481168,-39697.72028981,0.00022614,2,"2024-02-29T16:51:21.168",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857333,1709225481179,-1397.82022461,0.00022614,2,"2024-02-29T16:51:21.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857334,1709225481189,-85136.99229248,0.00022614,2,"2024-02-29T16:51:21.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857335,1709225481199,-3088.55713179,0.00022614,2,"2024-02-29T16:51:21.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857336,1709225481209,-188.4259836,0.00022633,2,"2024-02-29T16:51:21.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857337,1709225481219,-844.15,0.00022642,2,"2024-02-29T16:51:21.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857338,1709225481229,-500.0,0.00022642,2,"2024-02-29T16:51:21.229",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857339,1709225481239,-6667.03,0.00022642,2,"2024-02-29T16:51:21.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857340,1709225481249,-1333.6,0.00022642,2,"2024-02-29T16:51:21.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857341,1709225481260,-5040.85,0.00022642,2,"2024-02-29T16:51:21.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857342,1709225481273,-1155.39,0.00022642,2,"2024-02-29T16:51:21.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857343,1709225481283,-1595.8,0.00022642,2,"2024-02-29T16:51:21.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857344,1709225481293,-10192.45,0.00022642,2,"2024-02-29T16:51:21.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857345,1709225481303,-1556.38,0.00022642,2,"2024-02-29T16:51:21.303",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857346,1709225481313,-3672.72,0.00022642,2,"2024-02-29T16:51:21.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857347,1709225481323,-478.54791194,0.00022642,2,"2024-02-29T16:51:21.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857348,1709225482327,-648.63598387,0.00022642,2,"2024-02-29T16:51:22.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857349,1709225482339,-291.54814,0.00022642,2,"2024-02-29T16:51:22.339",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857350,1709225482351,-7102.14083113,0.00022642,2,"2024-02-29T16:51:22.351",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857351,1709225482937,-517.48642426,0.00021915,2,"2024-02-29T16:51:22.937",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857352,1709225482950,-500.0,0.00022465,2,"2024-02-29T16:51:22.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857353,1709225482960,-1294.49713306,0.00022642,2,"2024-02-29T16:51:22.960",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857354,1709225482969,-962.88,0.00022642,2,"2024-02-29T16:51:22.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857355,1709225482979,-26838.63,0.00022642,2,"2024-02-29T16:51:22.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857356,1709225482991,-4237.07,0.00022642,2,"2024-02-29T16:51:22.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857357,1709225483000,-1470.34,0.00022642,2,"2024-02-29T16:51:23.000",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857358,1709225483013,-9980.19,0.00022642,2,"2024-02-29T16:51:23.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857359,1709225483033,-1886.10061393,0.00022679,2,"2024-02-29T16:51:23.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857360,1709225483043,-1000.0,0.00022699,2,"2024-02-29T16:51:23.043",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857361,1709225483053,-6953.68968094,0.000227,3,"2024-02-29T16:51:23.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857362,1709225483062,-1163.82040016,0.00022736,2,"2024-02-29T16:51:23.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857363,1709225483072,-222.22025165,0.00022738,20,"2024-02-29T16:51:23.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857364,1709225483081,-500.0,0.00022739,2,"2024-02-29T16:51:23.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857365,1709225483091,-524.58,0.00022739,2,"2024-02-29T16:51:23.091",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857366,1709225483101,-500.0,0.00022739,2,"2024-02-29T16:51:23.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857367,1709225483110,-1061.48,0.00022739,2,"2024-02-29T16:51:23.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857368,1709225483122,-500.0,0.00022739,2,"2024-02-29T16:51:23.122",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857369,1709225483142,-500.0,0.00022739,2,"2024-02-29T16:51:23.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857370,1709225483153,-500.0,0.00022739,2,"2024-02-29T16:51:23.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857371,1709225483163,-614.74,0.00022739,2,"2024-02-29T16:51:23.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857372,1709225483174,-500.0,0.00022739,2,"2024-02-29T16:51:23.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857373,1709225483186,-914.59,0.00022739,2,"2024-02-29T16:51:23.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857374,1709225483196,-744.99,0.00022739,2,"2024-02-29T16:51:23.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857375,1709225483206,-559.14,0.00022739,2,"2024-02-29T16:51:23.206",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857376,1709225483217,-562.62,0.00022739,2,"2024-02-29T16:51:23.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857377,1709225483227,-259.85749602,0.00022739,2,"2024-02-29T16:51:23.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857378,1709225483237,-500.0,0.00022739,2,"2024-02-29T16:51:23.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857379,1709225483248,-500.0,0.00022739,2,"2024-02-29T16:51:23.248",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857380,1709225483257,-500.0,0.00022739,2,"2024-02-29T16:51:23.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857381,1709225483269,-500.0,0.00022739,2,"2024-02-29T16:51:23.269",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857382,1709225483279,-500.0,0.00022739,2,"2024-02-29T16:51:23.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857383,1709225483289,-500.0,0.00022739,2,"2024-02-29T16:51:23.289",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857384,1709225483299,-500.0,0.00022739,2,"2024-02-29T16:51:23.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857385,1709225483309,-500.0,0.00022739,2,"2024-02-29T16:51:23.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857386,1709225483318,-500.0,0.00022739,2,"2024-02-29T16:51:23.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857387,1709225483328,-550.45,0.00022739,2,"2024-02-29T16:51:23.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857388,1709225483337,-687.44,0.00022739,2,"2024-02-29T16:51:23.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857389,1709225483347,-366.6887735,0.00022739,2,"2024-02-29T16:51:23.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857390,1709225483356,-500.0,0.00022739,2,"2024-02-29T16:51:23.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857391,1709225483365,-500.0,0.00022739,2,"2024-02-29T16:51:23.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857392,1709225483375,-500.0,0.00022739,2,"2024-02-29T16:51:23.375",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857393,1709225483385,-631.67,0.00022739,2,"2024-02-29T16:51:23.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857394,1709225483395,-716.42,0.00022739,2,"2024-02-29T16:51:23.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857395,1709225483406,-500.0,0.00022739,2,"2024-02-29T16:51:23.406",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857396,1709225483417,-500.0,0.00022739,2,"2024-02-29T16:51:23.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857397,1709225483427,-500.0,0.00022739,2,"2024-02-29T16:51:23.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857398,1709225483437,-543.67,0.00022739,2,"2024-02-29T16:51:23.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857399,1709225483448,-500.0,0.00022739,2,"2024-02-29T16:51:23.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857400,1709225483458,-500.0,0.00022739,2,"2024-02-29T16:51:23.458",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857401,1709225483471,-500.0,0.00022739,2,"2024-02-29T16:51:23.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857402,1709225483482,-500.0,0.00022739,2,"2024-02-29T16:51:23.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857403,1709225483492,-500.0,0.00022739,2,"2024-02-29T16:51:23.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857404,1709225483503,-530.35833317,0.00022739,2,"2024-02-29T16:51:23.503",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857405,1709225483515,-500.0,0.00022739,2,"2024-02-29T16:51:23.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857406,1709225483525,-500.0,0.00022739,2,"2024-02-29T16:51:23.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857407,1709225483534,-500.0,0.00022739,2,"2024-02-29T16:51:23.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857408,1709225483544,-500.0,0.00022739,2,"2024-02-29T16:51:23.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857409,1709225483866,-500.0,0.00022739,2,"2024-02-29T16:51:23.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857410,1709225483876,-470.42844388,0.00022739,2,"2024-02-29T16:51:23.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857411,1709225483886,-500.0,0.00022739,2,"2024-02-29T16:51:23.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857412,1709225483896,-500.0,0.00022739,2,"2024-02-29T16:51:23.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857413,1709225483906,-500.0,0.00022739,2,"2024-02-29T16:51:23.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857414,1709225483917,-500.0,0.00022739,2,"2024-02-29T16:51:23.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857415,1709225483927,-500.0,0.00022739,2,"2024-02-29T16:51:23.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857416,1709225483937,-500.0,0.00022739,2,"2024-02-29T16:51:23.937",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857417,1709225483948,-500.0,0.00022739,2,"2024-02-29T16:51:23.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857418,1709225483959,-500.0,0.00022739,2,"2024-02-29T16:51:23.959",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857419,1709225483969,-500.0,0.00022739,2,"2024-02-29T16:51:23.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857420,1709225483982,-517.52713303,0.00022739,2,"2024-02-29T16:51:23.982",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857421,1709225483991,-500.0,0.00022739,2,"2024-02-29T16:51:23.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857422,1709225484001,-500.0,0.00022739,2,"2024-02-29T16:51:24.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857423,1709225484011,-519.51350947,0.00022739,2,"2024-02-29T16:51:24.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857424,1709225484026,-500.0,0.00022739,2,"2024-02-29T16:51:24.026",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857425,1709225484036,-500.0,0.00022739,2,"2024-02-29T16:51:24.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857426,1709225484046,-500.0,0.00022739,2,"2024-02-29T16:51:24.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857427,1709225484056,-500.0,0.00022739,2,"2024-02-29T16:51:24.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857428,1709225484066,-500.0,0.00022739,2,"2024-02-29T16:51:24.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857429,1709225484076,-948.57,0.00022739,2,"2024-02-29T16:51:24.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857430,1709225484087,-536.5191789,0.00022739,2,"2024-02-29T16:51:24.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857431,1709225484096,-500.0,0.00022739,2,"2024-02-29T16:51:24.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857432,1709225484105,-500.0,0.00022739,2,"2024-02-29T16:51:24.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857433,1709225484114,-500.0,0.00022739,2,"2024-02-29T16:51:24.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857434,1709225484123,-500.0,0.00022739,2,"2024-02-29T16:51:24.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857435,1709225484133,-500.0,0.00022739,2,"2024-02-29T16:51:24.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857436,1709225484142,-500.0,0.00022739,2,"2024-02-29T16:51:24.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857437,1709225484151,-500.0,0.00022739,2,"2024-02-29T16:51:24.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857438,1709225484160,-789.77,0.00022739,2,"2024-02-29T16:51:24.160",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857439,1709225484169,-623.93,0.00022739,2,"2024-02-29T16:51:24.169",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857440,1709225484179,-500.0,0.00022739,2,"2024-02-29T16:51:24.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857441,1709225484188,-500.0,0.00022739,2,"2024-02-29T16:51:24.188",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857442,1709225484198,-500.0,0.00022739,2,"2024-02-29T16:51:24.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857443,1709225484208,-526.73,0.00022739,2,"2024-02-29T16:51:24.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857444,1709225484217,-500.0,0.00022739,2,"2024-02-29T16:51:24.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857445,1709225484228,-500.0,0.00022739,2,"2024-02-29T16:51:24.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857446,1709225484237,-652.23,0.00022739,2,"2024-02-29T16:51:24.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857447,1709225484246,-500.0,0.00022739,2,"2024-02-29T16:51:24.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857448,1709225484256,-500.0,0.00022739,2,"2024-02-29T16:51:24.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857449,1709225484267,-500.0,0.00022739,2,"2024-02-29T16:51:24.267",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857450,1709225484276,-500.0,0.00022739,2,"2024-02-29T16:51:24.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857451,1709225484286,-446.3357069,0.00022739,2,"2024-02-29T16:51:24.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857452,1709225484295,-500.0,0.00022739,2,"2024-02-29T16:51:24.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857453,1709225484306,-500.0,0.00022739,2,"2024-02-29T16:51:24.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857454,1709225484315,-500.0,0.00022739,2,"2024-02-29T16:51:24.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857455,1709225484326,-500.0,0.00022739,2,"2024-02-29T16:51:24.326",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857456,1709225484336,-500.0,0.00022739,2,"2024-02-29T16:51:24.336",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857457,1709225484345,-874.97,0.00022739,2,"2024-02-29T16:51:24.345",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857458,1709225484354,-500.0,0.00022739,2,"2024-02-29T16:51:24.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857459,1709225484364,-531.73,0.00022739,2,"2024-02-29T16:51:24.364",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857460,1709225484374,-500.0,0.00022739,2,"2024-02-29T16:51:24.374",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857461,1709225484384,-500.0,0.00022739,2,"2024-02-29T16:51:24.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857462,1709225484394,-574.12,0.00022739,2,"2024-02-29T16:51:24.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857463,1709225484403,-500.0,0.00022739,2,"2024-02-29T16:51:24.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857464,1709225484413,-500.0,0.00022739,2,"2024-02-29T16:51:24.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857465,1709225484423,-1233.05,0.00022739,2,"2024-02-29T16:51:24.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857466,1709225484433,-500.0,0.00022739,2,"2024-02-29T16:51:24.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857467,1709225484443,-500.0,0.00022739,2,"2024-02-29T16:51:24.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857468,1709225484453,-529.43,0.00022739,2,"2024-02-29T16:51:24.453",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857469,1709225484473,-991.67,0.00022739,2,"2024-02-29T16:51:24.473",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857470,1709225484486,-500.0,0.00022739,2,"2024-02-29T16:51:24.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857471,1709225484497,-565.56,0.00022739,2,"2024-02-29T16:51:24.497",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857472,1709225484507,-500.0,0.00022739,2,"2024-02-29T16:51:24.507",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857473,1709225484523,-500.0,0.00022739,2,"2024-02-29T16:51:24.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857474,1709225484533,-500.0,0.00022739,2,"2024-02-29T16:51:24.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857475,1709225484543,-500.0,0.00022739,2,"2024-02-29T16:51:24.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857476,1709225484554,-500.0,0.00022739,2,"2024-02-29T16:51:24.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857477,1709225484565,-500.0,0.00022739,2,"2024-02-29T16:51:24.565",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857478,1709225484575,-500.0,0.00022739,2,"2024-02-29T16:51:24.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857479,1709225484585,-777.67,0.00022739,2,"2024-02-29T16:51:24.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857480,1709225484595,-500.0,0.00022739,2,"2024-02-29T16:51:24.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857481,1709225484607,-944.81,0.00022739,2,"2024-02-29T16:51:24.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857482,1709225484617,-500.0,0.00022739,2,"2024-02-29T16:51:24.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857483,1709225484627,-676.45,0.00022739,2,"2024-02-29T16:51:24.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857484,1709225484637,-1066.36,0.00022739,2,"2024-02-29T16:51:24.637",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857485,1709225484646,-500.0,0.00022739,2,"2024-02-29T16:51:24.646",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857486,1709225484656,-500.0,0.00022739,2,"2024-02-29T16:51:24.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857487,1709225484666,-500.0,0.00022739,2,"2024-02-29T16:51:24.666",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857488,1709225484676,-462.86161757,0.00022739,2,"2024-02-29T16:51:24.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857489,1709225484688,-669.35,0.00022739,2,"2024-02-29T16:51:24.688",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857490,1709225484698,-1632.69,0.00022739,2,"2024-02-29T16:51:24.698",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857491,1709225484708,-500.0,0.00022739,2,"2024-02-29T16:51:24.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857492,1709225484718,-500.0,0.00022739,2,"2024-02-29T16:51:24.718",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857493,1709225484728,-500.0,0.00022739,2,"2024-02-29T16:51:24.728",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857494,1709225484738,-730.19,0.00022739,2,"2024-02-29T16:51:24.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857495,1709225484748,-500.0,0.00022739,2,"2024-02-29T16:51:24.748",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857496,1709225484758,-905.93,0.00022739,2,"2024-02-29T16:51:24.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857497,1709225484773,-500.0,0.00022739,2,"2024-02-29T16:51:24.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857498,1709225484783,-1457.16,0.00022739,2,"2024-02-29T16:51:24.783",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857499,1709225484792,-185.52,0.00022739,2,"2024-02-29T16:51:24.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857500,1709225484804,-764.19,0.00022739,2,"2024-02-29T16:51:24.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857501,1709225484814,-500.0,0.00022739,2,"2024-02-29T16:51:24.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857502,1709225484824,-500.0,0.00022739,2,"2024-02-29T16:51:24.824",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857503,1709225484835,-500.0,0.00022739,2,"2024-02-29T16:51:24.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857504,1709225484845,-1160.5,0.00022739,2,"2024-02-29T16:51:24.845",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857505,1709225484855,-500.0,0.00022739,2,"2024-02-29T16:51:24.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857506,1709225484865,-575.17,0.00022739,2,"2024-02-29T16:51:24.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857507,1709225484876,-673.65,0.00022739,2,"2024-02-29T16:51:24.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857508,1709225484886,-500.0,0.00022739,2,"2024-02-29T16:51:24.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857509,1709225484896,-1013.84,0.00022739,2,"2024-02-29T16:51:24.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857510,1709225484906,-500.0,0.00022739,2,"2024-02-29T16:51:24.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857511,1709225484915,-500.0,0.00022739,2,"2024-02-29T16:51:24.915",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857512,1709225484925,-500.0,0.00022739,2,"2024-02-29T16:51:24.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857513,1709225484935,-500.0,0.00022739,2,"2024-02-29T16:51:24.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857514,1709225484950,-602.94,0.00022739,2,"2024-02-29T16:51:24.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857515,1709225484960,-218.37929239,0.00022739,2,"2024-02-29T16:51:24.960",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857516,1709225484970,-500.0,0.00022739,2,"2024-02-29T16:51:24.970",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857517,1709225484984,-542.16687714,0.00022739,2,"2024-02-29T16:51:24.984",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857518,1709225484995,-752.81,0.00022739,2,"2024-02-29T16:51:24.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857519,1709225485005,-500.0,0.00022739,2,"2024-02-29T16:51:25.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857520,1709225485018,-2486.59,0.00022739,2,"2024-02-29T16:51:25.018",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857521,1709225485028,-1355.31,0.00022739,2,"2024-02-29T16:51:25.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857522,1709225485038,-761.03,0.00022739,2,"2024-02-29T16:51:25.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857523,1709225485048,-500.0,0.00022739,2,"2024-02-29T16:51:25.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857524,1709225485058,-500.0,0.00022739,2,"2024-02-29T16:51:25.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857525,1709225485069,-689.05,0.00022739,2,"2024-02-29T16:51:25.069",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857526,1709225485078,-500.0,0.00022739,2,"2024-02-29T16:51:25.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857527,1709225485088,-1515.56,0.00022739,2,"2024-02-29T16:51:25.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857528,1709225485098,-1410.74,0.00022739,2,"2024-02-29T16:51:25.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857529,1709225485107,-500.0,0.00022739,2,"2024-02-29T16:51:25.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857530,1709225485117,-902.35,0.00022739,2,"2024-02-29T16:51:25.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857531,1709225485127,-2842.92,0.00022739,2,"2024-02-29T16:51:25.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857532,1709225485136,-500.0,0.00022739,2,"2024-02-29T16:51:25.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857533,1709225485146,-500.0,0.00022739,2,"2024-02-29T16:51:25.146",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857534,1709225485155,-500.0,0.00022739,2,"2024-02-29T16:51:25.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857535,1709225485165,-638.59,0.00022739,2,"2024-02-29T16:51:25.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857536,1709225485174,-500.0,0.00022739,2,"2024-02-29T16:51:25.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857537,1709225485184,-1637.11,0.00022739,2,"2024-02-29T16:51:25.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857538,1709225485194,-500.0,0.00022739,2,"2024-02-29T16:51:25.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857539,1709225485203,-500.0,0.00022739,2,"2024-02-29T16:51:25.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857540,1709225485213,-500.0,0.00022739,2,"2024-02-29T16:51:25.213",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857541,1709225485222,-500.0,0.00022739,2,"2024-02-29T16:51:25.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857542,1709225485232,-2945.85,0.00022739,2,"2024-02-29T16:51:25.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857543,1709225485241,-500.0,0.00022739,2,"2024-02-29T16:51:25.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857544,1709225485251,-547.28,0.00022739,2,"2024-02-29T16:51:25.251",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857545,1709225485261,-912.17,0.00022739,2,"2024-02-29T16:51:25.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857546,1709225485273,-500.0,0.00022739,2,"2024-02-29T16:51:25.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857547,1709225485283,-500.0,0.00022739,2,"2024-02-29T16:51:25.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857548,1709225485293,-591.26662125,0.00022739,2,"2024-02-29T16:51:25.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857549,1709225485302,-1258.68,0.00022739,2,"2024-02-29T16:51:25.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857550,1709225485312,-981.01,0.00022739,2,"2024-02-29T16:51:25.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857551,1709225485322,-1554.99,0.00022739,2,"2024-02-29T16:51:25.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857552,1709225485332,-500.0,0.00022739,2,"2024-02-29T16:51:25.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857553,1709225485341,-500.0,0.00022739,2,"2024-02-29T16:51:25.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857554,1709225485351,-500.0,0.00022739,2,"2024-02-29T16:51:25.351",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857555,1709225485361,-500.0,0.00022739,2,"2024-02-29T16:51:25.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857556,1709225485370,-500.0,0.00022739,2,"2024-02-29T16:51:25.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857557,1709225485380,-983.19,0.00022739,2,"2024-02-29T16:51:25.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857558,1709225485390,-500.0,0.00022739,2,"2024-02-29T16:51:25.390",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857559,1709225485400,-995.56,0.00022739,2,"2024-02-29T16:51:25.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857560,1709225485409,-1123.86,0.00022739,2,"2024-02-29T16:51:25.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857561,1709225485419,-698.99,0.00022739,2,"2024-02-29T16:51:25.419",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857562,1709225485428,-500.0,0.00022739,2,"2024-02-29T16:51:25.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857563,1709225485437,-500.0,0.00022739,2,"2024-02-29T16:51:25.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857564,1709225485447,-500.0,0.00022739,2,"2024-02-29T16:51:25.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857565,1709225485456,-500.0,0.00022739,2,"2024-02-29T16:51:25.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857566,1709225485466,-500.0,0.00022739,2,"2024-02-29T16:51:25.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857567,1709225485476,-500.0,0.00022739,2,"2024-02-29T16:51:25.476",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857568,1709225485486,-500.0,0.00022739,2,"2024-02-29T16:51:25.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857569,1709225485496,-1121.77,0.00022739,2,"2024-02-29T16:51:25.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857570,1709225485518,-664.83,0.00022739,2,"2024-02-29T16:51:25.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857571,1709225485528,-1095.13,0.00022739,2,"2024-02-29T16:51:25.528",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857572,1709225485538,-2492.87,0.00022739,2,"2024-02-29T16:51:25.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857573,1709225485550,-627.38,0.00022739,2,"2024-02-29T16:51:25.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857574,1709225485562,-500.0,0.00022739,2,"2024-02-29T16:51:25.562",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857575,1709225485572,-500.0,0.00022739,2,"2024-02-29T16:51:25.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857576,1709225485583,-500.0,0.00022739,2,"2024-02-29T16:51:25.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857577,1709225485592,-500.0,0.00022739,2,"2024-02-29T16:51:25.592",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857578,1709225485602,-799.66,0.00022739,2,"2024-02-29T16:51:25.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857579,1709225485612,-1371.45,0.00022739,2,"2024-02-29T16:51:25.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857580,1709225485622,-741.58,0.00022739,2,"2024-02-29T16:51:25.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857581,1709225485632,-500.0,0.00022739,2,"2024-02-29T16:51:25.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857582,1709225485643,-1746.72,0.00022739,2,"2024-02-29T16:51:25.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857583,1709225485653,-1459.97,0.00022739,2,"2024-02-29T16:51:25.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857584,1709225485663,-500.0,0.00022739,2,"2024-02-29T16:51:25.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857585,1709225485673,-500.0,0.00022739,2,"2024-02-29T16:51:25.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857586,1709225485683,-500.0,0.00022739,2,"2024-02-29T16:51:25.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857587,1709225485694,-1691.72,0.00022739,2,"2024-02-29T16:51:25.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857588,1709225485704,-500.0,0.00022739,2,"2024-02-29T16:51:25.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857589,1709225485714,-500.0,0.00022739,2,"2024-02-29T16:51:25.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857590,1709225485724,-500.0,0.00022739,2,"2024-02-29T16:51:25.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857591,1709225485734,-868.18,0.00022739,2,"2024-02-29T16:51:25.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857592,1709225485745,-500.0,0.00022739,2,"2024-02-29T16:51:25.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857593,1709225485755,-500.0,0.00022739,2,"2024-02-29T16:51:25.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857594,1709225485766,-594.32,0.00022739,2,"2024-02-29T16:51:25.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857595,1709225485776,-500.0,0.00022739,2,"2024-02-29T16:51:25.776",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857596,1709225485786,-500.0,0.00022739,2,"2024-02-29T16:51:25.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857597,1709225485797,-645.08,0.00022739,2,"2024-02-29T16:51:25.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857598,1709225485807,-1135.16,0.00022739,2,"2024-02-29T16:51:25.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857599,1709225485817,-500.0,0.00022739,2,"2024-02-29T16:51:25.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857600,1709225485827,-523.21331976,0.00022739,2,"2024-02-29T16:51:25.827",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857601,1709225485837,-500.0,0.00022739,2,"2024-02-29T16:51:25.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857602,1709225485846,-557.00161379,0.00022739,2,"2024-02-29T16:51:25.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857603,1709225485856,-500.0,0.00022739,2,"2024-02-29T16:51:25.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857604,1709225485865,-500.0,0.00022739,2,"2024-02-29T16:51:25.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857605,1709225485874,-500.0,0.00022739,2,"2024-02-29T16:51:25.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857606,1709225485884,-1477.39,0.00022739,2,"2024-02-29T16:51:25.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857607,1709225485893,-500.0,0.00022739,2,"2024-02-29T16:51:25.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857608,1709225485903,-2280.43,0.00022739,2,"2024-02-29T16:51:25.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857609,1709225485912,-500.0,0.00022739,2,"2024-02-29T16:51:25.912",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857610,1709225485922,-638.73,0.00022739,2,"2024-02-29T16:51:25.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857611,1709225485931,-500.0,0.00022739,2,"2024-02-29T16:51:25.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857612,1709225485941,-540.86733119,0.00022739,2,"2024-02-29T16:51:25.941",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857613,1709225485951,-500.0,0.00022739,2,"2024-02-29T16:51:25.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857614,1709225485960,-500.0,0.00022739,2,"2024-02-29T16:51:25.960",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857615,1709225485971,-500.0,0.00022739,2,"2024-02-29T16:51:25.971",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857616,1709225485981,-551.33284265,0.00022739,2,"2024-02-29T16:51:25.981",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857617,1709225485991,-548.55,0.00022739,2,"2024-02-29T16:51:25.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857618,1709225486001,-776.6,0.00022739,2,"2024-02-29T16:51:26.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857619,1709225486011,-702.2,0.00022739,2,"2024-02-29T16:51:26.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857620,1709225486023,-512.33568688,0.00022739,2,"2024-02-29T16:51:26.023",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857621,1709225486032,-502.33,0.00022739,2,"2024-02-29T16:51:26.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857622,1709225486042,-1867.81,0.00022739,2,"2024-02-29T16:51:26.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857623,1709225486053,-500.0,0.00022739,2,"2024-02-29T16:51:26.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857624,1709225486062,-500.0,0.00022739,2,"2024-02-29T16:51:26.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857625,1709225486071,-500.0,0.00022739,2,"2024-02-29T16:51:26.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857626,1709225486080,-740.33,0.00022739,2,"2024-02-29T16:51:26.080",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857627,1709225486090,-500.0,0.00022739,2,"2024-02-29T16:51:26.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857628,1709225486099,-873.41,0.00022739,2,"2024-02-29T16:51:26.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857629,1709225486109,-500.0,0.00022739,2,"2024-02-29T16:51:26.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857630,1709225486118,-500.0,0.00022739,2,"2024-02-29T16:51:26.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857631,1709225486127,-500.0,0.00022739,2,"2024-02-29T16:51:26.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857632,1709225486136,-969.25,0.00022739,2,"2024-02-29T16:51:26.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857633,1709225486146,-500.0,0.00022739,2,"2024-02-29T16:51:26.146",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857634,1709225486156,-500.0,0.00022739,2,"2024-02-29T16:51:26.156",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857635,1709225486165,-500.0,0.00022739,2,"2024-02-29T16:51:26.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857636,1709225486174,-500.0,0.00022739,2,"2024-02-29T16:51:26.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857637,1709225486184,-500.0,0.00022739,2,"2024-02-29T16:51:26.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857638,1709225486193,-500.0,0.00022739,2,"2024-02-29T16:51:26.193",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857639,1709225486203,-556.38436075,0.00022739,2,"2024-02-29T16:51:26.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857640,1709225486212,-500.0,0.00022739,2,"2024-02-29T16:51:26.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857641,1709225486222,-500.0,0.00022739,2,"2024-02-29T16:51:26.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857642,1709225486231,-701.68,0.00022739,2,"2024-02-29T16:51:26.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857643,1709225486241,-500.0,0.00022739,2,"2024-02-29T16:51:26.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857644,1709225486250,-1681.33,0.00022739,2,"2024-02-29T16:51:26.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857645,1709225486260,-500.0,0.00022739,2,"2024-02-29T16:51:26.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857646,1709225486272,-500.0,0.00022739,2,"2024-02-29T16:51:26.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857647,1709225486282,-500.0,0.00022739,2,"2024-02-29T16:51:26.282",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857648,1709225486291,-603.34,0.00022739,2,"2024-02-29T16:51:26.291",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857649,1709225486301,-500.0,0.00022739,2,"2024-02-29T16:51:26.301",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857650,1709225486311,-572.44,0.00022739,2,"2024-02-29T16:51:26.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857651,1709225486321,-500.0,0.00022739,2,"2024-02-29T16:51:26.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857652,1709225486330,-151.0,0.00022739,7,"2024-02-29T16:51:26.330",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857653,1709225486339,-615.42,0.00022739,2,"2024-02-29T16:51:26.339",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857654,1709225486349,-1390.38,0.00022739,2,"2024-02-29T16:51:26.349",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857655,1709225486358,-500.0,0.00022739,2,"2024-02-29T16:51:26.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857656,1709225486368,-916.46,0.00022739,2,"2024-02-29T16:51:26.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857657,1709225486378,-500.0,0.00022739,2,"2024-02-29T16:51:26.378",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857658,1709225486387,-500.0,0.00022739,2,"2024-02-29T16:51:26.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857659,1709225486396,-500.0,0.00022739,2,"2024-02-29T16:51:26.396",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857660,1709225486405,-500.0,0.00022739,2,"2024-02-29T16:51:26.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857661,1709225486414,-500.0,0.00022739,2,"2024-02-29T16:51:26.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857662,1709225486425,-993.71,0.00022739,2,"2024-02-29T16:51:26.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857663,1709225486434,-500.0,0.00022739,2,"2024-02-29T16:51:26.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857664,1709225486442,-1335.15,0.00022739,2,"2024-02-29T16:51:26.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857665,1709225486452,-753.08,0.00022739,2,"2024-02-29T16:51:26.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857666,1709225486462,-500.0,0.00022739,2,"2024-02-29T16:51:26.462",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857667,1709225486471,-500.0,0.00022739,2,"2024-02-29T16:51:26.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857668,1709225486481,-500.0,0.00022739,2,"2024-02-29T16:51:26.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857669,1709225486491,-1521.52,0.00022739,2,"2024-02-29T16:51:26.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857670,1709225486500,-1278.11,0.00022739,2,"2024-02-29T16:51:26.500",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857671,1709225486511,-728.9,0.00022739,2,"2024-02-29T16:51:26.511",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857672,1709225486524,-1165.38,0.00022739,2,"2024-02-29T16:51:26.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857673,1709225486534,-500.0,0.00022739,2,"2024-02-29T16:51:26.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857674,1709225486545,-835.69,0.00022739,2,"2024-02-29T16:51:26.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857675,1709225486555,-500.0,0.00022739,2,"2024-02-29T16:51:26.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857676,1709225486565,-731.4,0.00022739,2,"2024-02-29T16:51:26.565",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857677,1709225486575,-691.52,0.00022739,2,"2024-02-29T16:51:26.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857678,1709225486584,-500.0,0.00022739,2,"2024-02-29T16:51:26.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857679,1709225486594,-500.0,0.00022739,2,"2024-02-29T16:51:26.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857680,1709225486604,-732.66,0.00022739,2,"2024-02-29T16:51:26.604",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857681,1709225486613,-1377.06,0.00022739,2,"2024-02-29T16:51:26.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857682,1709225486622,-822.83,0.00022739,2,"2024-02-29T16:51:26.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857683,1709225486632,-500.0,0.00022739,2,"2024-02-29T16:51:26.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857684,1709225486642,-516.70049969,0.00022739,2,"2024-02-29T16:51:26.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857685,1709225486651,-553.35,0.00022739,2,"2024-02-29T16:51:26.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857686,1709225486663,-1100.34,0.00022739,2,"2024-02-29T16:51:26.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857687,1709225486672,-205.24935036,0.00022739,2,"2024-02-29T16:51:26.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857688,1709225486684,-500.0,0.00022739,2,"2024-02-29T16:51:26.684",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857689,1709225486693,-1095.77,0.00022739,2,"2024-02-29T16:51:26.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857690,1709225486703,-500.0,0.00022739,2,"2024-02-29T16:51:26.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857691,1709225486712,-1806.46,0.00022739,2,"2024-02-29T16:51:26.712",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857692,1709225486722,-2007.71,0.00022739,2,"2024-02-29T16:51:26.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857693,1709225486731,-910.31,0.00022739,2,"2024-02-29T16:51:26.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857694,1709225486741,-500.0,0.00022739,2,"2024-02-29T16:51:26.741",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857695,1709225486750,-529.14215451,0.00022739,2,"2024-02-29T16:51:26.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857696,1709225486759,-500.0,0.00022739,2,"2024-02-29T16:51:26.759",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857697,1709225486771,-500.0,0.00022739,2,"2024-02-29T16:51:26.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857698,1709225486781,-500.0,0.00022739,2,"2024-02-29T16:51:26.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857699,1709225486790,-500.0,0.00022739,2,"2024-02-29T16:51:26.790",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857700,1709225486800,-500.0,0.00022739,2,"2024-02-29T16:51:26.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857701,1709225486810,-500.0,0.00022739,2,"2024-02-29T16:51:26.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857702,1709225486819,-500.0,0.00022739,2,"2024-02-29T16:51:26.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857703,1709225486829,-1024.74,0.00022739,2,"2024-02-29T16:51:26.829",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857704,1709225486838,-500.0,0.00022739,2,"2024-02-29T16:51:26.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857705,1709225486848,-519.01465902,0.00022739,2,"2024-02-29T16:51:26.848",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857706,1709225486858,-500.0,0.00022739,2,"2024-02-29T16:51:26.858",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857707,1709225486867,-500.0,0.00022739,2,"2024-02-29T16:51:26.867",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857708,1709225486877,-500.0,0.00022739,2,"2024-02-29T16:51:26.877",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857709,1709225486887,-1347.22,0.00022739,2,"2024-02-29T16:51:26.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857710,1709225486897,-500.0,0.00022739,2,"2024-02-29T16:51:26.897",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857711,1709225486906,-500.0,0.00022739,2,"2024-02-29T16:51:26.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857712,1709225486916,-500.0,0.00022739,2,"2024-02-29T16:51:26.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857713,1709225486925,-608.78053606,0.00022739,2,"2024-02-29T16:51:26.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857714,1709225486934,-500.0,0.00022739,2,"2024-02-29T16:51:26.934",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857715,1709225486945,-685.55,0.00022739,2,"2024-02-29T16:51:26.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857716,1709225486954,-500.0,0.00022739,2,"2024-02-29T16:51:26.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857717,1709225486963,-590.86559833,0.00022739,2,"2024-02-29T16:51:26.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857718,1709225486975,-187.64661288,0.00022739,2,"2024-02-29T16:51:26.975",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857719,1709225486984,-151.0,0.00022739,7,"2024-02-29T16:51:26.984",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857720,1709225486993,-1000.0,0.00022739,7,"2024-02-29T16:51:26.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857721,1709225487003,-500.0,0.00022739,2,"2024-02-29T16:51:27.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857722,1709225487013,-269.19996501,0.00022739,2,"2024-02-29T16:51:27.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857723,1709225487167,-230.80003499,0.00022739,2,"2024-02-29T16:51:27.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857724,1709225487178,-548.51348161,0.00022739,2,"2024-02-29T16:51:27.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857725,1709225487187,-500.0,0.00022739,2,"2024-02-29T16:51:27.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857726,1709225487197,-500.0,0.00022739,2,"2024-02-29T16:51:27.197",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857727,1709225487206,-601.85319108,0.00022739,2,"2024-02-29T16:51:27.206",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857728,1709225487218,-284.07680892,0.00022739,2,"2024-02-29T16:51:27.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857729,1709225487228,-613.69,0.00022739,2,"2024-02-29T16:51:27.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857730,1709225487238,-500.0,0.00022739,2,"2024-02-29T16:51:27.238",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857731,1709225487247,-500.0,0.00022739,2,"2024-02-29T16:51:27.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857732,1709225487256,-500.0,0.00022739,2,"2024-02-29T16:51:27.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857733,1709225487265,-80.94843108,0.00022739,2,"2024-02-29T16:51:27.265",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857734,1709225487280,-419.05156892,0.00022739,2,"2024-02-29T16:51:27.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857735,1709225487290,-500.0,0.00022739,2,"2024-02-29T16:51:27.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857736,1709225487299,-500.0,0.00022739,2,"2024-02-29T16:51:27.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857737,1709225487308,-857.39360208,0.00022739,2,"2024-02-29T16:51:27.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857738,1709225487320,-323.72826349,0.00022739,2,"2024-02-29T16:51:27.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857739,1709225487348,-2004.40813443,0.00022739,2,"2024-02-29T16:51:27.348",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857740,1709225487357,-741.36,0.00022739,2,"2024-02-29T16:51:27.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857741,1709225487366,-503.08813728,0.00022739,2,"2024-02-29T16:51:27.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857742,1709225487375,-570.04,0.00022739,2,"2024-02-29T16:51:27.375",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857743,1709225487384,-500.0,0.00022739,2,"2024-02-29T16:51:27.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857744,1709225487394,-500.0,0.00022739,2,"2024-02-29T16:51:27.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857745,1709225487403,-573.57254172,0.00022739,2,"2024-02-29T16:51:27.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857746,1709225487412,-500.0,0.00022739,2,"2024-02-29T16:51:27.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857747,1709225487422,-566.37,0.00022739,2,"2024-02-29T16:51:27.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857748,1709225487431,-500.0,0.00022739,2,"2024-02-29T16:51:27.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857749,1709225487440,-500.0,0.00022739,2,"2024-02-29T16:51:27.440",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857750,1709225487450,-1067.83,0.00022739,2,"2024-02-29T16:51:27.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857751,1709225487459,-524.12,0.00022739,2,"2024-02-29T16:51:27.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857752,1709225487469,-151.0,0.00022739,7,"2024-02-29T16:51:27.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857753,1709225487479,-532.92,0.00022739,2,"2024-02-29T16:51:27.479",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857754,1709225487488,-692.05,0.00022739,2,"2024-02-29T16:51:27.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857755,1709225487498,-1248.84,0.00022739,2,"2024-02-29T16:51:27.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857756,1709225487508,-500.0,0.00022739,2,"2024-02-29T16:51:27.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857757,1709225487519,-4977.97624345,0.00022739,2,"2024-02-29T16:51:27.519",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857758,1709225487534,-480.66375655,0.00022739,2,"2024-02-29T16:51:27.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857759,1709225487543,-584.75,0.00022739,2,"2024-02-29T16:51:27.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857760,1709225487553,-500.0,0.00022739,2,"2024-02-29T16:51:27.553",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857761,1709225487563,-1321.0,0.00022739,2,"2024-02-29T16:51:27.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857762,1709225487573,-500.0,0.00022739,2,"2024-02-29T16:51:27.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857763,1709225487583,-500.0,0.00022739,2,"2024-02-29T16:51:27.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857764,1709225487593,-151.0,0.00022739,7,"2024-02-29T16:51:27.593",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857765,1709225487603,-500.0,0.00022739,2,"2024-02-29T16:51:27.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857766,1709225487613,-573.34,0.00022739,2,"2024-02-29T16:51:27.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857767,1709225487622,-500.0,0.00022739,2,"2024-02-29T16:51:27.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857768,1709225487631,-951.21,0.00022739,2,"2024-02-29T16:51:27.631",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857769,1709225487641,-992.72,0.00022739,2,"2024-02-29T16:51:27.641",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857770,1709225487651,-518.83499028,0.00022739,2,"2024-02-29T16:51:27.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857771,1709225487661,-724.52,0.00022739,2,"2024-02-29T16:51:27.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857772,1709225487671,-1235.59,0.00022739,2,"2024-02-29T16:51:27.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857773,1709225487681,-500.0,0.00022739,2,"2024-02-29T16:51:27.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857774,1709225487691,-1608.32,0.00022739,2,"2024-02-29T16:51:27.691",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857775,1709225487701,-500.0,0.00022739,2,"2024-02-29T16:51:27.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857776,1709225487711,-500.0,0.00022739,2,"2024-02-29T16:51:27.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857777,1709225487721,-500.0,0.00022739,2,"2024-02-29T16:51:27.721",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857778,1709225487731,-500.0,0.00022739,2,"2024-02-29T16:51:27.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857779,1709225487741,-500.0,0.00022739,2,"2024-02-29T16:51:27.741",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857780,1709225487751,-500.0,0.00022739,2,"2024-02-29T16:51:27.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857781,1709225487761,-705.49,0.00022739,2,"2024-02-29T16:51:27.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857782,1709225487773,-796.92,0.00022739,2,"2024-02-29T16:51:27.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857783,1709225487784,-500.0,0.00022739,2,"2024-02-29T16:51:27.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857784,1709225487795,-448.33,0.00022739,2,"2024-02-29T16:51:27.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857785,1709225487806,-151.0,0.00022739,7,"2024-02-29T16:51:27.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857786,1709225487816,-500.0,0.00022739,2,"2024-02-29T16:51:27.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857787,1709225487825,-518.63200832,0.00022739,2,"2024-02-29T16:51:27.825",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857788,1709225487835,-500.0,0.00022739,2,"2024-02-29T16:51:27.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857789,1709225487846,-500.0,0.00022739,2,"2024-02-29T16:51:27.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857790,1709225487856,-500.0,0.00022739,2,"2024-02-29T16:51:27.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857791,1709225487866,-573.55,0.00022739,2,"2024-02-29T16:51:27.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857792,1709225487876,-500.0,0.00022739,2,"2024-02-29T16:51:27.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857793,1709225487885,-500.0,0.00022739,2,"2024-02-29T16:51:27.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857794,1709225487895,-3260.61,0.00022739,2,"2024-02-29T16:51:27.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857795,1709225487905,-151.0,0.00022739,7,"2024-02-29T16:51:27.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857796,1709225487915,-1454.67,0.00022739,2,"2024-02-29T16:51:27.915",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857797,1709225487925,-500.0,0.00022739,2,"2024-02-29T16:51:27.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857798,1709225487935,-500.0,0.00022739,2,"2024-02-29T16:51:27.935",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857799,1709225487947,-500.0,0.00022739,2,"2024-02-29T16:51:27.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857800,1709225487957,-500.0,0.00022739,2,"2024-02-29T16:51:27.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857801,1709225487968,-151.0,0.00022739,7,"2024-02-29T16:51:27.968",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857802,1709225487980,-500.0,0.00022739,2,"2024-02-29T16:51:27.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857803,1709225487990,-395.14138788,0.00022739,2,"2024-02-29T16:51:27.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857804,1709225488005,-118.61326203,0.00022739,2,"2024-02-29T16:51:28.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857805,1709225488019,-531.31,0.00022739,2,"2024-02-29T16:51:28.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857806,1709225488030,-500.0,0.00022739,2,"2024-02-29T16:51:28.030",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857807,1709225488042,-500.0,0.00022739,2,"2024-02-29T16:51:28.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857808,1709225488287,-46.80429054,0.00022739,2,"2024-02-29T16:51:28.287",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857809,1709225488302,-3734.25570946,0.00022739,2,"2024-02-29T16:51:28.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857810,1709225488312,-1497.8,0.00022739,2,"2024-02-29T16:51:28.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857811,1709225488322,-500.0,0.00022739,2,"2024-02-29T16:51:28.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857812,1709225488332,-548.27780517,0.00022739,2,"2024-02-29T16:51:28.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857813,1709225488341,-500.0,0.00022739,2,"2024-02-29T16:51:28.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857814,1709225488351,-536.02,0.00022739,2,"2024-02-29T16:51:28.351",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857815,1709225488361,-500.0,0.00022739,2,"2024-02-29T16:51:28.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857816,1709225488371,-4086.19682085,0.00022739,2,"2024-02-29T16:51:28.371",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857817,1709225488383,-4043.54317915,0.00022739,2,"2024-02-29T16:51:28.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857818,1709225488393,-500.0,0.00022739,2,"2024-02-29T16:51:28.393",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857819,1709225488403,-745.62,0.00022739,2,"2024-02-29T16:51:28.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857820,1709225488412,-4104.57,0.00022739,2,"2024-02-29T16:51:28.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857821,1709225488421,-1445.42,0.00022739,2,"2024-02-29T16:51:28.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857822,1709225488431,-661.03,0.00022739,2,"2024-02-29T16:51:28.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857823,1709225488441,-477.33813352,0.00022739,2,"2024-02-29T16:51:28.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857824,1709225488450,-281.29234404,0.00022739,2,"2024-02-29T16:51:28.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857825,1709225488460,-151.0,0.00022739,7,"2024-02-29T16:51:28.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857826,1709225488470,-900.92768124,0.00022739,2,"2024-02-29T16:51:28.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857827,1709225488483,-855.37231876,0.00022739,2,"2024-02-29T16:51:28.483",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857828,1709225488493,-566.58620669,0.00022739,2,"2024-02-29T16:51:28.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857829,1709225488503,-500.0,0.00022739,2,"2024-02-29T16:51:28.503",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857830,1709225488514,-500.0,0.00022739,2,"2024-02-29T16:51:28.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857831,1709225488526,-1146.53,0.00022739,2,"2024-02-29T16:51:28.526",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857832,1709225488538,-500.0,0.00022739,2,"2024-02-29T16:51:28.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857833,1709225488548,-515.97655576,0.00022739,2,"2024-02-29T16:51:28.548",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857834,1709225488559,-5289.65,0.00022739,2,"2024-02-29T16:51:28.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857835,1709225488569,-1999.58,0.00022739,2,"2024-02-29T16:51:28.569",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857836,1709225488580,-838.64,0.00022739,2,"2024-02-29T16:51:28.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857837,1709225488591,-523.41191434,0.00022739,2,"2024-02-29T16:51:28.591",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857838,1709225488601,-2067.45,0.00022739,2,"2024-02-29T16:51:28.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857839,1709225488611,-500.0,0.00022739,2,"2024-02-29T16:51:28.611",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857840,1709225488622,-1184.59,0.00022739,2,"2024-02-29T16:51:28.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857841,1709225488632,-367.93226631,0.00022739,2,"2024-02-29T16:51:28.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857842,1709225488650,-256.94773369,0.00022739,2,"2024-02-29T16:51:28.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857843,1709225488660,-16506.6,0.00022739,2,"2024-02-29T16:51:28.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857844,1709225488670,-500.0,0.00022739,2,"2024-02-29T16:51:28.670",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857845,1709225488680,-196.44468159,0.00022739,2,"2024-02-29T16:51:28.680",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857846,1709225488693,-455.84531841,0.00022739,2,"2024-02-29T16:51:28.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857847,1709225488704,-902.5,0.00022739,2,"2024-02-29T16:51:28.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857848,1709225488714,-500.0,0.00022739,2,"2024-02-29T16:51:28.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857849,1709225488724,-500.0,0.00022739,2,"2024-02-29T16:51:28.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857850,1709225488735,-14926.63,0.00022739,2,"2024-02-29T16:51:28.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857851,1709225488746,-2008.54,0.00022739,2,"2024-02-29T16:51:28.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857852,1709225488757,-500.0,0.00022739,2,"2024-02-29T16:51:28.757",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857853,1709225488770,-151.0,0.00022739,2,"2024-02-29T16:51:28.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857854,1709225488782,-502.46805441,0.00022739,2,"2024-02-29T16:51:28.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857855,1709225488793,-1538.3,0.00022739,2,"2024-02-29T16:51:28.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857856,1709225488804,-699.39,0.00022739,2,"2024-02-29T16:51:28.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857857,1709225488815,-12837.29,0.00022739,2,"2024-02-29T16:51:28.815",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857858,1709225488825,-691.87,0.00022739,2,"2024-02-29T16:51:28.825",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857859,1709225488835,-500.0,0.00022739,2,"2024-02-29T16:51:28.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857860,1709225488846,-500.0,0.00022739,2,"2024-02-29T16:51:28.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857861,1709225488856,-151.0,0.00022739,7,"2024-02-29T16:51:28.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857862,1709225488866,-500.0,0.00022739,2,"2024-02-29T16:51:28.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857863,1709225488876,-1388.92,0.00022739,2,"2024-02-29T16:51:28.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857864,1709225488886,-151.0,0.00022739,7,"2024-02-29T16:51:28.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857865,1709225488897,-569.9,0.00022739,2,"2024-02-29T16:51:28.897",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857866,1709225488907,-500.0,0.00022739,2,"2024-02-29T16:51:28.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857867,1709225488917,-500.0,0.00022739,2,"2024-02-29T16:51:28.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857868,1709225488927,-500.0,0.00022739,2,"2024-02-29T16:51:28.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857869,1709225488936,-151.0,0.00022739,7,"2024-02-29T16:51:28.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857870,1709225488947,-3379.62,0.00022739,2,"2024-02-29T16:51:28.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857871,1709225488958,-500.0,0.00022739,2,"2024-02-29T16:51:28.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857872,1709225488968,-500.0,0.00022739,2,"2024-02-29T16:51:28.968",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857873,1709225488979,-500.0,0.00022739,2,"2024-02-29T16:51:28.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857874,1709225488989,-500.0,0.00022739,2,"2024-02-29T16:51:28.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857875,1709225488999,-156.606053,0.00022739,7,"2024-02-29T16:51:28.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857876,1709225489009,-627.53,0.00022739,2,"2024-02-29T16:51:29.009",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857877,1709225489020,-5912.91,0.00022739,2,"2024-02-29T16:51:29.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857878,1709225489031,-500.0,0.00022739,2,"2024-02-29T16:51:29.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857879,1709225489042,-500.0,0.00022739,2,"2024-02-29T16:51:29.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857880,1709225489052,-803.85,0.00022739,2,"2024-02-29T16:51:29.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857881,1709225489064,-152.087964,0.00022739,7,"2024-02-29T16:51:29.064",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857882,1709225489074,-1004.51,0.00022739,2,"2024-02-29T16:51:29.074",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857883,1709225489084,-970.82,0.00022739,2,"2024-02-29T16:51:29.084",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857884,1709225489094,-151.0,0.00022739,7,"2024-02-29T16:51:29.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857885,1709225489103,-1689.47,0.00022739,2,"2024-02-29T16:51:29.103",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857886,1709225489113,-500.0,0.00022739,2,"2024-02-29T16:51:29.113",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857887,1709225489123,-926.99,0.00022739,2,"2024-02-29T16:51:29.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857888,1709225489133,-68462.17,0.00022739,2,"2024-02-29T16:51:29.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857889,1709225489143,-529.50024662,0.00022739,2,"2024-02-29T16:51:29.143",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857890,1709225489153,-610.0,0.00022739,2,"2024-02-29T16:51:29.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857891,1709225489163,-946.92,0.00022739,2,"2024-02-29T16:51:29.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857892,1709225489172,-407.94,0.00022739,2,"2024-02-29T16:51:29.172",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857893,1709225489182,-500.0,0.00022739,2,"2024-02-29T16:51:29.182",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857894,1709225489192,-1217.21,0.00022739,2,"2024-02-29T16:51:29.192",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857895,1709225489201,-2620.56,0.00022739,2,"2024-02-29T16:51:29.201",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857896,1709225489210,-500.0,0.00022739,2,"2024-02-29T16:51:29.210",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857897,1709225489221,-500.0,0.00022739,2,"2024-02-29T16:51:29.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857898,1709225489231,-7272.19,0.00022739,2,"2024-02-29T16:51:29.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857899,1709225489240,-803.77,0.00022739,2,"2024-02-29T16:51:29.240",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857900,1709225489250,-500.0,0.00022739,2,"2024-02-29T16:51:29.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857901,1709225489260,-151.0,0.00022739,7,"2024-02-29T16:51:29.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857902,1709225489272,-500.0,0.00022739,2,"2024-02-29T16:51:29.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857903,1709225489282,-500.0,0.00022739,2,"2024-02-29T16:51:29.282",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857904,1709225489291,-530.23646619,0.00022739,2,"2024-02-29T16:51:29.291",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857905,1709225489301,-500.0,0.00022739,2,"2024-02-29T16:51:29.301",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857906,1709225489310,-814.23,0.00022739,2,"2024-02-29T16:51:29.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857907,1709225489320,-500.0,0.00022739,2,"2024-02-29T16:51:29.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857908,1709225489330,-500.0,0.00022739,2,"2024-02-29T16:51:29.330",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857909,1709225489340,-1239.32,0.00022739,2,"2024-02-29T16:51:29.340",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857910,1709225489350,-500.0,0.00022739,2,"2024-02-29T16:51:29.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857911,1709225489359,-2059.06,0.00022739,2,"2024-02-29T16:51:29.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857912,1709225489369,-2712.61,0.00022739,2,"2024-02-29T16:51:29.369",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857913,1709225489379,-151.0,0.00022739,7,"2024-02-29T16:51:29.379",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857914,1709225489389,-500.0,0.00022739,2,"2024-02-29T16:51:29.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857915,1709225489398,-1094.28,0.00022739,2,"2024-02-29T16:51:29.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857916,1709225489407,-500.0,0.00022739,2,"2024-02-29T16:51:29.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857917,1709225489417,-1797.03,0.00022739,2,"2024-02-29T16:51:29.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857918,1709225489426,-151.0,0.00022739,7,"2024-02-29T16:51:29.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857919,1709225489436,-4641.48,0.00022739,2,"2024-02-29T16:51:29.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857920,1709225489446,-500.0,0.00022739,2,"2024-02-29T16:51:29.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857921,1709225489456,-500.0,0.00022739,2,"2024-02-29T16:51:29.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857922,1709225489466,-2011.29,0.00022739,2,"2024-02-29T16:51:29.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857923,1709225489475,-500.0,0.00022739,2,"2024-02-29T16:51:29.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857924,1709225489486,-2156.39,0.00022739,2,"2024-02-29T16:51:29.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857925,1709225489496,-500.0,0.00022739,2,"2024-02-29T16:51:29.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857926,1709225489505,-500.0,0.00022739,2,"2024-02-29T16:51:29.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857927,1709225489516,-1962.62,0.00022739,2,"2024-02-29T16:51:29.516",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857928,1709225489527,-500.0,0.00022739,2,"2024-02-29T16:51:29.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857929,1709225489537,-500.0,0.00022739,2,"2024-02-29T16:51:29.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857930,1709225489547,-889.21,0.00022739,2,"2024-02-29T16:51:29.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857931,1709225489556,-1290.7,0.00022739,2,"2024-02-29T16:51:29.556",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857932,1709225489566,-6228.22,0.00022739,2,"2024-02-29T16:51:29.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857933,1709225489575,-9402.42,0.00022739,2,"2024-02-29T16:51:29.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857934,1709225489585,-500.0,0.00022739,2,"2024-02-29T16:51:29.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857935,1709225489595,-500.0,0.00022739,2,"2024-02-29T16:51:29.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857936,1709225489605,-500.0,0.00022739,2,"2024-02-29T16:51:29.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857937,1709225489614,-13251.03,0.00022739,2,"2024-02-29T16:51:29.614",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857938,1709225489623,-1952.58,0.00022739,2,"2024-02-29T16:51:29.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857939,1709225489632,-1387.43,0.00022739,2,"2024-02-29T16:51:29.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857940,1709225489642,-500.0,0.00022739,2,"2024-02-29T16:51:29.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857941,1709225489654,-500.0,0.00022739,2,"2024-02-29T16:51:29.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857942,1709225489663,-500.0,0.00022739,2,"2024-02-29T16:51:29.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857943,1709225489674,-500.0,0.00022739,2,"2024-02-29T16:51:29.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857944,1709225489685,-500.0,0.00022739,2,"2024-02-29T16:51:29.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857945,1709225489695,-500.0,0.00022739,2,"2024-02-29T16:51:29.695",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857946,1709225489705,-532.69,0.00022739,2,"2024-02-29T16:51:29.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857947,1709225489715,-1453.63,0.00022739,2,"2024-02-29T16:51:29.715",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857948,1709225489725,-690.42,0.00022739,2,"2024-02-29T16:51:29.725",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857949,1709225489735,-1247.27,0.00022739,2,"2024-02-29T16:51:29.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857950,1709225489745,-500.0,0.00022739,2,"2024-02-29T16:51:29.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857951,1709225489754,-952.42,0.00022739,2,"2024-02-29T16:51:29.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857952,1709225489764,-151.0,0.00022739,7,"2024-02-29T16:51:29.764",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857953,1709225489776,-1850.23,0.00022739,2,"2024-02-29T16:51:29.776",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857954,1709225489786,-500.0,0.00022739,2,"2024-02-29T16:51:29.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857955,1709225489795,-1935.15,0.00022739,2,"2024-02-29T16:51:29.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857956,1709225489806,-231.321093,0.00022739,7,"2024-02-29T16:51:29.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857957,1709225489816,-2164.59,0.00022739,2,"2024-02-29T16:51:29.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857958,1709225489826,-1369.1,0.00022739,2,"2024-02-29T16:51:29.826",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857959,1709225489835,-2846.86,0.00022739,2,"2024-02-29T16:51:29.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857960,1709225489846,-940.21,0.00022739,2,"2024-02-29T16:51:29.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857961,1709225489856,-1554.87,0.00022739,2,"2024-02-29T16:51:29.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857962,1709225489866,-500.0,0.00022739,2,"2024-02-29T16:51:29.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857963,1709225489876,-500.0,0.00022739,2,"2024-02-29T16:51:29.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857964,1709225489886,-500.0,0.00022739,2,"2024-02-29T16:51:29.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857965,1709225489896,-500.0,0.00022739,2,"2024-02-29T16:51:29.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857966,1709225489906,-500.0,0.00022739,2,"2024-02-29T16:51:29.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857967,1709225489916,-500.0,0.00022739,2,"2024-02-29T16:51:29.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857968,1709225489926,-783.39,0.00022739,2,"2024-02-29T16:51:29.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857969,1709225489936,-500.0,0.00022739,2,"2024-02-29T16:51:29.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857970,1709225489949,-718.02,0.00022739,2,"2024-02-29T16:51:29.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857971,1709225489959,-698.36,0.00022739,2,"2024-02-29T16:51:29.959",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857972,1709225489969,-500.0,0.00022739,2,"2024-02-29T16:51:29.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857973,1709225489979,-1317.7,0.00022739,2,"2024-02-29T16:51:29.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857974,1709225489991,-500.0,0.00022739,2,"2024-02-29T16:51:29.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857975,1709225490001,-500.0,0.00022739,2,"2024-02-29T16:51:30.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857976,1709225490011,-3817.33,0.00022739,2,"2024-02-29T16:51:30.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857977,1709225490022,-2282.55,0.00022739,2,"2024-02-29T16:51:30.022",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857978,1709225490033,-11645.52,0.00022739,2,"2024-02-29T16:51:30.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857979,1709225490043,-7448.98,0.00022739,2,"2024-02-29T16:51:30.043",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857980,1709225490054,-535.15,0.00022739,2,"2024-02-29T16:51:30.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857981,1709225490064,-500.0,0.00022739,2,"2024-02-29T16:51:30.064",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857982,1709225490074,-366.92601443,0.00022739,2,"2024-02-29T16:51:30.074",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857983,1709225490084,-151.0,0.00022739,7,"2024-02-29T16:51:30.084",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857984,1709225490095,-618.14,0.00022739,2,"2024-02-29T16:51:30.095",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857985,1709225490105,-500.0,0.00022739,2,"2024-02-29T16:51:30.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857986,1709225490114,-926.33,0.00022739,2,"2024-02-29T16:51:30.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857987,1709225490124,-500.0,0.00022739,2,"2024-02-29T16:51:30.124",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857988,1709225490133,-1052.68,0.00022739,2,"2024-02-29T16:51:30.133",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857989,1709225490143,-500.0,0.00022739,2,"2024-02-29T16:51:30.143",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857990,1709225490153,-3067.23,0.00022739,2,"2024-02-29T16:51:30.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857991,1709225490163,-500.0,0.00022739,2,"2024-02-29T16:51:30.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857992,1709225490173,-500.0,0.00022739,2,"2024-02-29T16:51:30.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857993,1709225490183,-704.92,0.00022739,2,"2024-02-29T16:51:30.183",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857994,1709225490193,-515.16,0.00022739,2,"2024-02-29T16:51:30.193",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857995,1709225490203,-772.15,0.00022739,2,"2024-02-29T16:51:30.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857996,1709225490213,-500.0,0.00022739,2,"2024-02-29T16:51:30.213",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857997,1709225490222,-2495.69,0.00022739,2,"2024-02-29T16:51:30.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857998,1709225490232,-1067.4,0.00022739,2,"2024-02-29T16:51:30.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315857999,1709225490243,-572.01061036,0.00022739,2,"2024-02-29T16:51:30.243",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858000,1709225490253,-2595.95,0.00022739,2,"2024-02-29T16:51:30.253",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858001,1709225490263,-151.0,0.00022739,7,"2024-02-29T16:51:30.263",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858002,1709225490275,-500.0,0.00022739,2,"2024-02-29T16:51:30.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858003,1709225490285,-2208.23,0.00022739,2,"2024-02-29T16:51:30.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858004,1709225490294,-500.0,0.00022739,2,"2024-02-29T16:51:30.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858005,1709225490305,-500.0,0.00022739,2,"2024-02-29T16:51:30.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858006,1709225490314,-421.69312317,0.00022739,2,"2024-02-29T16:51:30.314",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858007,1709225490323,-1653.19,0.00022739,2,"2024-02-29T16:51:30.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858008,1709225490333,-500.0,0.00022739,2,"2024-02-29T16:51:30.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858009,1709225490343,-1082.16,0.00022739,2,"2024-02-29T16:51:30.343",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858010,1709225490353,-500.0,0.00022739,2,"2024-02-29T16:51:30.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858011,1709225490362,-934.02,0.00022739,2,"2024-02-29T16:51:30.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858012,1709225490372,-500.0,0.00022739,2,"2024-02-29T16:51:30.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858013,1709225490382,-1712.0,0.00022739,2,"2024-02-29T16:51:30.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858014,1709225490392,-2021.7,0.00022739,2,"2024-02-29T16:51:30.392",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858015,1709225490403,-151.0,0.00022739,7,"2024-02-29T16:51:30.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858016,1709225490414,-151.0,0.00022739,7,"2024-02-29T16:51:30.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858017,1709225490424,-738.27,0.00022739,2,"2024-02-29T16:51:30.424",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858018,1709225490434,-1399.58,0.00022739,2,"2024-02-29T16:51:30.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858019,1709225490445,-163.350614,0.00022739,7,"2024-02-29T16:51:30.445",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858020,1709225490455,-2273.36,0.00022739,2,"2024-02-29T16:51:30.455",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858021,1709225490465,-951.73,0.00022739,2,"2024-02-29T16:51:30.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858022,1709225490475,-500.0,0.00022739,2,"2024-02-29T16:51:30.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858023,1709225490486,-500.0,0.00022739,2,"2024-02-29T16:51:30.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858024,1709225490496,-500.0,0.00022739,2,"2024-02-29T16:51:30.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858025,1709225490506,-1837.71,0.00022739,2,"2024-02-29T16:51:30.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858026,1709225490515,-550.57278671,0.00022739,2,"2024-02-29T16:51:30.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858027,1709225490527,-1096.59,0.00022739,2,"2024-02-29T16:51:30.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858028,1709225490537,-163.350614,0.00022739,7,"2024-02-29T16:51:30.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858029,1709225490548,-500.0,0.00022739,2,"2024-02-29T16:51:30.548",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858030,1709225490557,-3483.55,0.00022739,2,"2024-02-29T16:51:30.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858031,1709225490568,-500.0,0.00022739,2,"2024-02-29T16:51:30.568",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858032,1709225490578,-500.0,0.00022739,2,"2024-02-29T16:51:30.578",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858033,1709225490588,-500.0,0.00022739,2,"2024-02-29T16:51:30.588",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858034,1709225490598,-151.0,0.00022739,7,"2024-02-29T16:51:30.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858035,1709225490610,-774.44,0.00022739,2,"2024-02-29T16:51:30.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858036,1709225490620,-527.20356496,0.00022739,2,"2024-02-29T16:51:30.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858037,1709225490630,-500.0,0.00022739,2,"2024-02-29T16:51:30.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858038,1709225490641,-500.0,0.00022739,2,"2024-02-29T16:51:30.641",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858039,1709225490651,-988.32,0.00022739,2,"2024-02-29T16:51:30.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858040,1709225490662,-151.0,0.00022739,7,"2024-02-29T16:51:30.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858041,1709225490672,-3024.36,0.00022739,2,"2024-02-29T16:51:30.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858042,1709225490683,-1005.28,0.00022739,2,"2024-02-29T16:51:30.683",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858043,1709225490693,-9720.81,0.00022739,2,"2024-02-29T16:51:30.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858044,1709225490703,-506.94,0.00022739,2,"2024-02-29T16:51:30.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858045,1709225490713,-1211.52,0.00022739,2,"2024-02-29T16:51:30.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858046,1709225490723,-687.61,0.00022739,2,"2024-02-29T16:51:30.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858047,1709225490734,-500.0,0.00022739,2,"2024-02-29T16:51:30.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858048,1709225490744,-971.06,0.00022739,2,"2024-02-29T16:51:30.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858049,1709225490840,-504.02161549,0.00022739,2,"2024-02-29T16:51:30.840",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858050,1709225490851,-671.2,0.00022739,2,"2024-02-29T16:51:30.851",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858051,1709225490861,-151.0,0.00022739,7,"2024-02-29T16:51:30.861",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858052,1709225490871,-938.83,0.00022739,2,"2024-02-29T16:51:30.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858053,1709225490881,-6988.96,0.00022739,2,"2024-02-29T16:51:30.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858054,1709225490890,-500.0,0.00022739,2,"2024-02-29T16:51:30.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858055,1709225490900,-500.0,0.00022739,2,"2024-02-29T16:51:30.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858056,1709225490910,-555.61,0.00022739,2,"2024-02-29T16:51:30.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858057,1709225490919,-500.0,0.00022739,2,"2024-02-29T16:51:30.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858058,1709225490929,-1670.67,0.00022739,2,"2024-02-29T16:51:30.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858059,1709225490939,-500.0,0.00022739,2,"2024-02-29T16:51:30.939",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858060,1709225490952,-1256.52,0.00022739,2,"2024-02-29T16:51:30.952",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858061,1709225490962,-500.0,0.00022739,2,"2024-02-29T16:51:30.962",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858062,1709225490973,-700.02,0.00022739,2,"2024-02-29T16:51:30.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858063,1709225490986,-1558.46,0.00022739,2,"2024-02-29T16:51:30.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858064,1709225490997,-1730.83,0.00022739,2,"2024-02-29T16:51:30.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858065,1709225491007,-838.61,0.00022739,2,"2024-02-29T16:51:31.007",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858066,1709225491020,-327.32127631,0.00022739,2,"2024-02-29T16:51:31.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858067,1709225491031,-1460.37,0.00022739,2,"2024-02-29T16:51:31.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858068,1709225491040,-500.0,0.00022739,2,"2024-02-29T16:51:31.040",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858069,1709225491052,-500.0,0.00022739,2,"2024-02-29T16:51:31.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858070,1709225491063,-1224.11,0.00022739,2,"2024-02-29T16:51:31.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858071,1709225491073,-1509.07,0.00022739,2,"2024-02-29T16:51:31.073",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858072,1709225491084,-151.0,0.00022739,2,"2024-02-29T16:51:31.084",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858073,1709225491093,-500.0,0.00022739,2,"2024-02-29T16:51:31.093",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858074,1709225491103,-500.0,0.00022739,2,"2024-02-29T16:51:31.103",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858075,1709225491113,-500.0,0.00022739,2,"2024-02-29T16:51:31.113",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858076,1709225491124,-500.0,0.00022739,2,"2024-02-29T16:51:31.124",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858077,1709225491134,-4208.09,0.00022739,2,"2024-02-29T16:51:31.134",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858078,1709225491144,-500.0,0.00022739,2,"2024-02-29T16:51:31.144",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858079,1709225491154,-1219.67,0.00022739,2,"2024-02-29T16:51:31.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858080,1709225491164,-500.0,0.00022739,2,"2024-02-29T16:51:31.164",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858081,1709225491176,-500.0,0.00022739,2,"2024-02-29T16:51:31.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858082,1709225491186,-1452.55,0.00022739,2,"2024-02-29T16:51:31.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858083,1709225491196,-500.0,0.00022739,2,"2024-02-29T16:51:31.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858084,1709225491207,-2705.31,0.00022739,2,"2024-02-29T16:51:31.207",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858085,1709225491218,-500.0,0.00022739,2,"2024-02-29T16:51:31.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858086,1709225491228,-151.0,0.00022739,7,"2024-02-29T16:51:31.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858087,1709225491238,-500.0,0.00022739,2,"2024-02-29T16:51:31.238",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858088,1709225491249,-592.0,0.00022739,2,"2024-02-29T16:51:31.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858089,1709225491259,-353.80659997,0.00022739,2,"2024-02-29T16:51:31.259",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858090,1709225491270,-4982.2,0.00022739,2,"2024-02-29T16:51:31.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858091,1709225491279,-885.61,0.00022739,2,"2024-02-29T16:51:31.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858092,1709225491288,-3434.34,0.00022739,2,"2024-02-29T16:51:31.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858093,1709225491298,-500.0,0.00022739,2,"2024-02-29T16:51:31.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858094,1709225491308,-500.0,0.00022739,2,"2024-02-29T16:51:31.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858095,1709225491318,-1028.28,0.00022739,2,"2024-02-29T16:51:31.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858096,1709225491328,-2854.82,0.00022739,2,"2024-02-29T16:51:31.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858097,1709225491338,-1384.16,0.00022739,2,"2024-02-29T16:51:31.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858098,1709225491349,-916.17,0.00022739,2,"2024-02-29T16:51:31.349",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858099,1709225491359,-500.0,0.00022739,2,"2024-02-29T16:51:31.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858100,1709225491370,-500.0,0.00022739,2,"2024-02-29T16:51:31.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858101,1709225491380,-983.24,0.00022739,2,"2024-02-29T16:51:31.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858102,1709225491390,-500.0,0.00022739,2,"2024-02-29T16:51:31.390",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858103,1709225491400,-1044.48,0.00022739,2,"2024-02-29T16:51:31.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858104,1709225491409,-500.0,0.00022739,2,"2024-02-29T16:51:31.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858105,1709225491420,-151.0,0.00022739,7,"2024-02-29T16:51:31.420",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858106,1709225491430,-1636.84,0.00022739,2,"2024-02-29T16:51:31.430",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858107,1709225491440,-500.0,0.00022739,2,"2024-02-29T16:51:31.440",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858108,1709225491450,-500.0,0.00022739,2,"2024-02-29T16:51:31.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858109,1709225491461,-500.0,0.00022739,2,"2024-02-29T16:51:31.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858110,1709225491471,-500.0,0.00022739,2,"2024-02-29T16:51:31.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858111,1709225491482,-2113.84,0.00022739,2,"2024-02-29T16:51:31.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858112,1709225491492,-2761.5,0.00022739,2,"2024-02-29T16:51:31.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858113,1709225491502,-5495.31,0.00022739,2,"2024-02-29T16:51:31.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858114,1709225491514,-482.7679975,0.00022739,2,"2024-02-29T16:51:31.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858115,1709225491527,-500.0,0.00022739,2,"2024-02-29T16:51:31.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858116,1709225491538,-3212.87,0.00022739,2,"2024-02-29T16:51:31.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858117,1709225491548,-2655.24,0.00022739,2,"2024-02-29T16:51:31.548",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858118,1709225491559,-1831.9,0.00022739,2,"2024-02-29T16:51:31.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858119,1709225491569,-819.23,0.00022739,2,"2024-02-29T16:51:31.569",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858120,1709225491579,-1778.49,0.00022739,2,"2024-02-29T16:51:31.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858121,1709225491589,-500.0,0.00022739,2,"2024-02-29T16:51:31.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858122,1709225491600,-500.0,0.00022739,2,"2024-02-29T16:51:31.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858123,1709225491610,-500.0,0.00022739,2,"2024-02-29T16:51:31.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858124,1709225491621,-500.0,0.00022739,2,"2024-02-29T16:51:31.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858125,1709225491632,-816.26,0.00022739,2,"2024-02-29T16:51:31.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858126,1709225491643,-1144.43,0.00022739,2,"2024-02-29T16:51:31.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858127,1709225491653,-763.85,0.00022739,2,"2024-02-29T16:51:31.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858128,1709225491664,-500.0,0.00022739,2,"2024-02-29T16:51:31.664",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858129,1709225491674,-500.0,0.00022739,2,"2024-02-29T16:51:31.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858130,1709225491687,-500.0,0.00022739,2,"2024-02-29T16:51:31.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858131,1709225491698,-500.0,0.00022739,2,"2024-02-29T16:51:31.698",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858132,1709225491708,-500.0,0.00022739,2,"2024-02-29T16:51:31.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858133,1709225491719,-565.34,0.00022739,2,"2024-02-29T16:51:31.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858134,1709225491729,-151.0,0.00022739,7,"2024-02-29T16:51:31.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858135,1709225491740,-587.81,0.00022739,2,"2024-02-29T16:51:31.740",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858136,1709225491751,-500.0,0.00022739,2,"2024-02-29T16:51:31.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858137,1709225491761,-500.0,0.00022739,2,"2024-02-29T16:51:31.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858138,1709225491775,-500.0,0.00022739,2,"2024-02-29T16:51:31.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858139,1709225491785,-151.0,0.00022739,7,"2024-02-29T16:51:31.785",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858140,1709225491795,-500.0,0.00022739,2,"2024-02-29T16:51:31.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858141,1709225491806,-1603.32,0.00022739,2,"2024-02-29T16:51:31.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858142,1709225491817,-1942.72,0.00022739,2,"2024-02-29T16:51:31.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858143,1709225491827,-784.53,0.00022739,2,"2024-02-29T16:51:31.827",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858144,1709225491837,-500.0,0.00022739,2,"2024-02-29T16:51:31.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858145,1709225491848,-1172.53,0.00022739,2,"2024-02-29T16:51:31.848",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858146,1709225491858,-1048.76,0.00022739,2,"2024-02-29T16:51:31.858",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858147,1709225491868,-3562.48,0.00022739,2,"2024-02-29T16:51:31.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858148,1709225491879,-840.2,0.00022739,2,"2024-02-29T16:51:31.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858149,1709225491890,-500.0,0.00022739,2,"2024-02-29T16:51:31.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858150,1709225491900,-500.0,0.00022739,2,"2024-02-29T16:51:31.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858151,1709225491910,-1405.8,0.00022739,2,"2024-02-29T16:51:31.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858152,1709225491919,-1676.38,0.00022739,2,"2024-02-29T16:51:31.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858153,1709225491929,-500.0,0.00022739,2,"2024-02-29T16:51:31.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858154,1709225491939,-500.0,0.00022739,2,"2024-02-29T16:51:31.939",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858155,1709225491949,-669.75,0.00022739,2,"2024-02-29T16:51:31.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858156,1709225491959,-500.0,0.00022739,2,"2024-02-29T16:51:31.959",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858157,1709225491970,-899.33,0.00022739,2,"2024-02-29T16:51:31.970",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858158,1709225491981,-500.0,0.00022739,2,"2024-02-29T16:51:31.981",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858159,1709225491991,-1142.71,0.00022739,2,"2024-02-29T16:51:31.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858160,1709225492002,-500.0,0.00022739,2,"2024-02-29T16:51:32.002",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858161,1709225492012,-500.0,0.00022739,2,"2024-02-29T16:51:32.012",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858162,1709225492024,-500.0,0.00022739,2,"2024-02-29T16:51:32.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858163,1709225492034,-1274.23,0.00022739,2,"2024-02-29T16:51:32.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858164,1709225492044,-4266.61,0.00022739,2,"2024-02-29T16:51:32.044",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858165,1709225492055,-953.03,0.00022739,2,"2024-02-29T16:51:32.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858166,1709225492066,-500.0,0.00022739,2,"2024-02-29T16:51:32.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858167,1709225492076,-500.0,0.00022739,2,"2024-02-29T16:51:32.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858168,1709225492086,-500.0,0.00022739,2,"2024-02-29T16:51:32.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858169,1709225492096,-795.08,0.00022739,2,"2024-02-29T16:51:32.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858170,1709225492106,-500.0,0.00022739,2,"2024-02-29T16:51:32.106",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858171,1709225492117,-1263.03,0.00022739,2,"2024-02-29T16:51:32.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858172,1709225492126,-500.0,0.00022739,2,"2024-02-29T16:51:32.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858173,1709225492136,-154.612508,0.00022739,7,"2024-02-29T16:51:32.136",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858174,1709225492147,-500.0,0.00022739,2,"2024-02-29T16:51:32.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858175,1709225492157,-500.0,0.00022739,2,"2024-02-29T16:51:32.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858176,1709225492167,-1316.23,0.00022739,2,"2024-02-29T16:51:32.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858177,1709225492176,-3656.52,0.00022739,2,"2024-02-29T16:51:32.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858178,1709225492187,-500.0,0.00022739,2,"2024-02-29T16:51:32.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858179,1709225492197,-151.0,0.00022739,7,"2024-02-29T16:51:32.197",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858180,1709225492206,-500.0,0.00022739,2,"2024-02-29T16:51:32.206",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858181,1709225492216,-500.0,0.00022739,2,"2024-02-29T16:51:32.216",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858182,1709225492226,-1190.92,0.00022739,2,"2024-02-29T16:51:32.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858183,1709225492237,-1572.7,0.00022739,2,"2024-02-29T16:51:32.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858184,1709225492247,-500.0,0.00022739,2,"2024-02-29T16:51:32.247",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858185,1709225492256,-500.0,0.00022739,2,"2024-02-29T16:51:32.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858186,1709225492266,-500.0,0.00022739,2,"2024-02-29T16:51:32.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858187,1709225492279,-500.0,0.00022739,2,"2024-02-29T16:51:32.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858188,1709225492289,-530.13,0.00022739,2,"2024-02-29T16:51:32.289",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858189,1709225492298,-921.96,0.00022739,2,"2024-02-29T16:51:32.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858190,1709225492307,-1288.52,0.00022739,2,"2024-02-29T16:51:32.307",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858191,1709225492316,-551.99,0.00022739,2,"2024-02-29T16:51:32.316",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858192,1709225492325,-938.23,0.00022739,2,"2024-02-29T16:51:32.325",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858193,1709225492334,-1506.35,0.00022739,2,"2024-02-29T16:51:32.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858194,1709225492343,-500.0,0.00022739,2,"2024-02-29T16:51:32.343",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858195,1709225492353,-1055.2,0.00022739,2,"2024-02-29T16:51:32.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858196,1709225492364,-500.0,0.00022739,2,"2024-02-29T16:51:32.364",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858197,1709225492373,-500.0,0.00022739,2,"2024-02-29T16:51:32.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858198,1709225492383,-4268.85,0.00022739,2,"2024-02-29T16:51:32.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858199,1709225492394,-3678.91,0.00022739,2,"2024-02-29T16:51:32.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858200,1709225492403,-500.0,0.00022739,2,"2024-02-29T16:51:32.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858201,1709225492412,-1156.38,0.00022739,2,"2024-02-29T16:51:32.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858202,1709225492422,-513.1727814,0.00022739,2,"2024-02-29T16:51:32.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858203,1709225492431,-500.0,0.00022739,2,"2024-02-29T16:51:32.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858204,1709225492440,-500.0,0.00022739,2,"2024-02-29T16:51:32.440",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858205,1709225492451,-10264.97,0.00022739,2,"2024-02-29T16:51:32.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858206,1709225492461,-500.0,0.00022739,2,"2024-02-29T16:51:32.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858207,1709225492471,-500.0,0.00022739,2,"2024-02-29T16:51:32.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858208,1709225492481,-151.0,0.00022739,7,"2024-02-29T16:51:32.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858209,1709225492493,-500.0,0.00022739,2,"2024-02-29T16:51:32.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858210,1709225492503,-711.11,0.00022739,2,"2024-02-29T16:51:32.503",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858211,1709225492513,-500.0,0.00022739,2,"2024-02-29T16:51:32.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858212,1709225492525,-500.0,0.00022739,2,"2024-02-29T16:51:32.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858213,1709225492535,-646.67,0.00022739,2,"2024-02-29T16:51:32.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858214,1709225492544,-682.45,0.00022739,2,"2024-02-29T16:51:32.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858215,1709225492554,-1832.16,0.00022739,2,"2024-02-29T16:51:32.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858216,1709225492564,-500.0,0.00022739,2,"2024-02-29T16:51:32.564",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858217,1709225492573,-837.62,0.00022739,2,"2024-02-29T16:51:32.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858218,1709225492583,-1751.74,0.00022739,2,"2024-02-29T16:51:32.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858219,1709225492593,-500.0,0.00022739,2,"2024-02-29T16:51:32.593",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858220,1709225492603,-151.0,0.00022739,7,"2024-02-29T16:51:32.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858221,1709225492613,-946.03,0.00022739,2,"2024-02-29T16:51:32.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858222,1709225492622,-500.0,0.00022739,2,"2024-02-29T16:51:32.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858223,1709225492632,-828.56,0.00022739,2,"2024-02-29T16:51:32.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858224,1709225492643,-518.97961785,0.00022739,2,"2024-02-29T16:51:32.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858225,1709225492654,-419.64490812,0.00022739,2,"2024-02-29T16:51:32.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858226,1709225492665,-500.0,0.00022739,2,"2024-02-29T16:51:32.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858227,1709225492675,-6897.38,0.00022739,2,"2024-02-29T16:51:32.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858228,1709225492686,-500.0,0.00022739,2,"2024-02-29T16:51:32.686",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858229,1709225492696,-500.0,0.00022739,2,"2024-02-29T16:51:32.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858230,1709225492707,-1294.25,0.00022739,2,"2024-02-29T16:51:32.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858231,1709225492717,-500.0,0.00022739,2,"2024-02-29T16:51:32.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858232,1709225492726,-2341.98,0.00022739,2,"2024-02-29T16:51:32.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858233,1709225492736,-500.0,0.00022739,2,"2024-02-29T16:51:32.736",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858234,1709225492746,-10759.98,0.00022739,2,"2024-02-29T16:51:32.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858235,1709225492757,-500.0,0.00022739,2,"2024-02-29T16:51:32.757",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858236,1709225492768,-710.49,0.00022739,2,"2024-02-29T16:51:32.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858237,1709225492781,-1388.13,0.00022739,2,"2024-02-29T16:51:32.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858238,1709225492791,-888.64,0.00022739,2,"2024-02-29T16:51:32.791",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858239,1709225492801,-697.11,0.00022739,2,"2024-02-29T16:51:32.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858240,1709225492812,-500.0,0.00022739,2,"2024-02-29T16:51:32.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858241,1709225492823,-661.04,0.00022739,2,"2024-02-29T16:51:32.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858242,1709225492833,-500.0,0.00022739,2,"2024-02-29T16:51:32.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858243,1709225492843,-500.0,0.00022739,2,"2024-02-29T16:51:32.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858244,1709225492854,-151.0,0.00022739,7,"2024-02-29T16:51:32.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858245,1709225492864,-151.38,0.0002274,2,"2024-02-29T16:51:32.864",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858246,1709225492874,-154.4,0.0002274,2,"2024-02-29T16:51:32.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858247,1709225492884,-157.86,0.00022745,2,"2024-02-29T16:51:32.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858248,1709225492894,-1886.10061393,0.00022753,2,"2024-02-29T16:51:32.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858249,1709225492904,-200.0,0.00022757,2,"2024-02-29T16:51:32.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858250,1709225492914,-153.37182281,0.00022768,2,"2024-02-29T16:51:32.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858251,1709225492923,-500.0,0.00022773,2,"2024-02-29T16:51:32.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858252,1709225492933,-500.0,0.00022773,2,"2024-02-29T16:51:32.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858253,1709225492943,-500.0,0.00022773,2,"2024-02-29T16:51:32.943",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858254,1709225492952,-619.54025148,0.00022773,2,"2024-02-29T16:51:32.952",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858255,1709225492961,-500.0,0.00022773,2,"2024-02-29T16:51:32.961",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858256,1709225492974,-500.0,0.00022773,2,"2024-02-29T16:51:32.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858257,1709225492984,-500.0,0.00022773,2,"2024-02-29T16:51:32.984",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858258,1709225492993,-500.0,0.00022773,2,"2024-02-29T16:51:32.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858259,1709225493003,-500.0,0.00022773,2,"2024-02-29T16:51:33.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858260,1709225493013,-500.0,0.00022773,2,"2024-02-29T16:51:33.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858261,1709225493025,-500.0,0.00022773,2,"2024-02-29T16:51:33.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858262,1709225493036,-500.0,0.00022773,2,"2024-02-29T16:51:33.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858263,1709225493046,-500.0,0.00022773,2,"2024-02-29T16:51:33.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858264,1709225493056,-500.0,0.00022773,2,"2024-02-29T16:51:33.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858265,1709225493067,-500.0,0.00022773,2,"2024-02-29T16:51:33.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858266,1709225493078,-536.34688945,0.00022773,2,"2024-02-29T16:51:33.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858267,1709225493089,-500.0,0.00022773,2,"2024-02-29T16:51:33.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858268,1709225493100,-500.0,0.00022773,2,"2024-02-29T16:51:33.100",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858269,1709225493111,-500.0,0.00022773,2,"2024-02-29T16:51:33.111",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858270,1709225493122,-569.17,0.00022773,2,"2024-02-29T16:51:33.122",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858271,1709225493132,-500.0,0.00022773,2,"2024-02-29T16:51:33.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858272,1709225493142,-500.0,0.00022773,2,"2024-02-29T16:51:33.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858273,1709225493153,-500.0,0.00022773,2,"2024-02-29T16:51:33.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858274,1709225493163,-500.0,0.00022773,2,"2024-02-29T16:51:33.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858275,1709225493174,-500.0,0.00022773,2,"2024-02-29T16:51:33.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858276,1709225493184,-500.0,0.00022773,2,"2024-02-29T16:51:33.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858277,1709225493194,-500.0,0.00022773,2,"2024-02-29T16:51:33.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858278,1709225493204,-500.0,0.00022773,2,"2024-02-29T16:51:33.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858279,1709225493215,-500.0,0.00022773,2,"2024-02-29T16:51:33.215",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858280,1709225493225,-511.36,0.00022773,2,"2024-02-29T16:51:33.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858281,1709225493235,-499.44964147,0.00022773,2,"2024-02-29T16:51:33.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858282,1709225493246,-500.0,0.00022773,2,"2024-02-29T16:51:33.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858283,1709225493256,-500.0,0.00022773,2,"2024-02-29T16:51:33.256",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858284,1709225493266,-500.0,0.00022773,2,"2024-02-29T16:51:33.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858285,1709225493279,-587.37,0.00022773,2,"2024-02-29T16:51:33.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858286,1709225493291,-500.0,0.00022773,2,"2024-02-29T16:51:33.291",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858287,1709225493300,-500.0,0.00022773,2,"2024-02-29T16:51:33.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858288,1709225493310,-500.0,0.00022773,2,"2024-02-29T16:51:33.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858289,1709225493320,-500.0,0.00022773,2,"2024-02-29T16:51:33.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858290,1709225493330,-500.0,0.00022773,2,"2024-02-29T16:51:33.330",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858291,1709225493339,-500.0,0.00022773,2,"2024-02-29T16:51:33.339",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858292,1709225493349,-500.0,0.00022773,2,"2024-02-29T16:51:33.349",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858293,1709225493359,-500.0,0.00022773,2,"2024-02-29T16:51:33.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858294,1709225493369,-500.0,0.00022773,2,"2024-02-29T16:51:33.369",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858295,1709225493379,-1898.03,0.00022773,2,"2024-02-29T16:51:33.379",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858296,1709225493390,-500.0,0.00022773,2,"2024-02-29T16:51:33.390",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858297,1709225493400,-500.0,0.00022773,2,"2024-02-29T16:51:33.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858298,1709225493410,-500.0,0.00022773,2,"2024-02-29T16:51:33.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858299,1709225493420,-500.0,0.00022773,2,"2024-02-29T16:51:33.420",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858300,1709225493430,-1004.22,0.00022773,2,"2024-02-29T16:51:33.430",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858301,1709225493440,-500.0,0.00022773,2,"2024-02-29T16:51:33.440",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858302,1709225493450,-509.64061976,0.00022773,2,"2024-02-29T16:51:33.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858303,1709225493460,-500.0,0.00022773,2,"2024-02-29T16:51:33.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858304,1709225493470,-575.23,0.00022773,2,"2024-02-29T16:51:33.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858305,1709225493481,-500.0,0.00022773,2,"2024-02-29T16:51:33.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858306,1709225493492,-500.0,0.00022773,2,"2024-02-29T16:51:33.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858307,1709225493502,-500.0,0.00022773,2,"2024-02-29T16:51:33.502",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858308,1709225493512,-500.0,0.00022773,2,"2024-02-29T16:51:33.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858309,1709225493525,-500.0,0.00022773,2,"2024-02-29T16:51:33.525",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858310,1709225493535,-500.0,0.00022773,2,"2024-02-29T16:51:33.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858311,1709225493545,-500.0,0.00022773,2,"2024-02-29T16:51:33.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858312,1709225493555,-500.0,0.00022773,2,"2024-02-29T16:51:33.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858313,1709225493566,-500.0,0.00022773,2,"2024-02-29T16:51:33.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858314,1709225493576,-515.24303507,0.00022773,2,"2024-02-29T16:51:33.576",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858315,1709225493586,-500.0,0.00022773,2,"2024-02-29T16:51:33.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858316,1709225493597,-500.0,0.00022773,2,"2024-02-29T16:51:33.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858317,1709225493607,-500.0,0.00022773,2,"2024-02-29T16:51:33.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858318,1709225493618,-537.24502899,0.00022773,2,"2024-02-29T16:51:33.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858319,1709225493629,-500.0,0.00022773,2,"2024-02-29T16:51:33.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858320,1709225493640,-521.78906778,0.00022773,2,"2024-02-29T16:51:33.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858321,1709225493650,-500.0,0.00022773,2,"2024-02-29T16:51:33.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858322,1709225493660,-500.0,0.00022773,2,"2024-02-29T16:51:33.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858323,1709225493670,-500.0,0.00022773,2,"2024-02-29T16:51:33.670",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858324,1709225493682,-500.0,0.00022773,2,"2024-02-29T16:51:33.682",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858325,1709225493692,-500.0,0.00022773,2,"2024-02-29T16:51:33.692",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858326,1709225493702,-500.0,0.00022773,2,"2024-02-29T16:51:33.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858327,1709225493712,-500.0,0.00022773,2,"2024-02-29T16:51:33.712",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858328,1709225493722,-500.0,0.00022773,2,"2024-02-29T16:51:33.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858329,1709225493734,-500.0,0.00022773,2,"2024-02-29T16:51:33.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858330,1709225493744,-500.0,0.00022773,2,"2024-02-29T16:51:33.744",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858331,1709225493754,-500.0,0.00022773,2,"2024-02-29T16:51:33.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858332,1709225493764,-669.59,0.00022773,2,"2024-02-29T16:51:33.764",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858333,1709225493778,-843.81,0.00022773,2,"2024-02-29T16:51:33.778",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858334,1709225493789,-749.07,0.00022773,2,"2024-02-29T16:51:33.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858335,1709225493799,-659.77,0.00022773,2,"2024-02-29T16:51:33.799",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858336,1709225493809,-500.0,0.00022773,2,"2024-02-29T16:51:33.809",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858337,1709225493820,-500.0,0.00022773,2,"2024-02-29T16:51:33.820",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858338,1709225493830,-500.0,0.00022773,2,"2024-02-29T16:51:33.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858339,1709225493841,-500.0,0.00022773,2,"2024-02-29T16:51:33.841",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858340,1709225493852,-500.0,0.00022773,2,"2024-02-29T16:51:33.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858341,1709225493862,-500.0,0.00022773,2,"2024-02-29T16:51:33.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858342,1709225493872,-500.0,0.00022773,2,"2024-02-29T16:51:33.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858343,1709225493882,-500.0,0.00022773,2,"2024-02-29T16:51:33.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858344,1709225493893,-841.98,0.00022773,2,"2024-02-29T16:51:33.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858345,1709225493903,-500.0,0.00022773,2,"2024-02-29T16:51:33.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858346,1709225493914,-1122.84,0.00022773,2,"2024-02-29T16:51:33.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858347,1709225493924,-500.0,0.00022773,2,"2024-02-29T16:51:33.924",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858348,1709225493934,-1011.77,0.00022773,2,"2024-02-29T16:51:33.934",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858349,1709225493945,-1029.08,0.00022773,2,"2024-02-29T16:51:33.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858350,1709225493956,-500.0,0.00022773,2,"2024-02-29T16:51:33.956",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858351,1709225493967,-500.0,0.00022773,2,"2024-02-29T16:51:33.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858352,1709225493979,-500.0,0.00022773,2,"2024-02-29T16:51:33.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858353,1709225493991,-500.0,0.00022773,2,"2024-02-29T16:51:33.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858354,1709225494001,-822.8,0.00022773,2,"2024-02-29T16:51:34.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858355,1709225494012,-500.0,0.00022773,2,"2024-02-29T16:51:34.012",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858356,1709225494023,-500.0,0.00022773,2,"2024-02-29T16:51:34.023",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858357,1709225494034,-668.71,0.00022773,2,"2024-02-29T16:51:34.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858358,1709225494044,-500.0,0.00022773,2,"2024-02-29T16:51:34.044",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858359,1709225494055,-623.07,0.00022773,2,"2024-02-29T16:51:34.055",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858360,1709225494066,-500.0,0.00022773,2,"2024-02-29T16:51:34.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858361,1709225494076,-500.0,0.00022773,2,"2024-02-29T16:51:34.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858362,1709225494087,-500.0,0.00022773,2,"2024-02-29T16:51:34.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858363,1709225494097,-500.0,0.00022773,2,"2024-02-29T16:51:34.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858364,1709225494107,-500.0,0.00022773,2,"2024-02-29T16:51:34.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858365,1709225494118,-500.0,0.00022773,2,"2024-02-29T16:51:34.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858366,1709225494128,-995.58,0.00022773,2,"2024-02-29T16:51:34.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858367,1709225494139,-500.0,0.00022773,2,"2024-02-29T16:51:34.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858368,1709225494149,-500.0,0.00022773,2,"2024-02-29T16:51:34.149",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858369,1709225494159,-500.0,0.00022773,2,"2024-02-29T16:51:34.159",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858370,1709225494169,-500.0,0.00022773,2,"2024-02-29T16:51:34.169",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858371,1709225494179,-500.0,0.00022773,2,"2024-02-29T16:51:34.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858372,1709225494189,-500.0,0.00022773,2,"2024-02-29T16:51:34.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858373,1709225494199,-500.0,0.00022773,2,"2024-02-29T16:51:34.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858374,1709225494208,-500.0,0.00022773,2,"2024-02-29T16:51:34.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858375,1709225494218,-549.11,0.00022773,2,"2024-02-29T16:51:34.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858376,1709225494228,-503.98019844,0.00022773,2,"2024-02-29T16:51:34.228",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858377,1709225494237,-500.0,0.00022773,2,"2024-02-29T16:51:34.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858378,1709225494248,-500.0,0.00022773,2,"2024-02-29T16:51:34.248",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858379,1709225494257,-500.0,0.00022773,2,"2024-02-29T16:51:34.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858380,1709225494267,-956.57,0.00022773,2,"2024-02-29T16:51:34.267",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858381,1709225494280,-500.0,0.00022773,2,"2024-02-29T16:51:34.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858382,1709225494290,-500.0,0.00022773,2,"2024-02-29T16:51:34.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858383,1709225494300,-500.0,0.00022773,2,"2024-02-29T16:51:34.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858384,1709225494310,-500.0,0.00022773,2,"2024-02-29T16:51:34.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858385,1709225494320,-500.0,0.00022773,2,"2024-02-29T16:51:34.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858386,1709225494329,-500.0,0.00022773,2,"2024-02-29T16:51:34.329",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858387,1709225494339,-644.41,0.00022773,2,"2024-02-29T16:51:34.339",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858388,1709225494349,-500.0,0.00022773,2,"2024-02-29T16:51:34.349",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858389,1709225494359,-500.0,0.00022773,2,"2024-02-29T16:51:34.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858390,1709225494368,-500.0,0.00022773,2,"2024-02-29T16:51:34.368",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858391,1709225494377,-500.0,0.00022773,2,"2024-02-29T16:51:34.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858392,1709225494387,-500.0,0.00022773,2,"2024-02-29T16:51:34.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858393,1709225494397,-500.0,0.00022773,2,"2024-02-29T16:51:34.397",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858394,1709225494406,-500.0,0.00022773,2,"2024-02-29T16:51:34.406",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858395,1709225494416,-500.0,0.00022773,2,"2024-02-29T16:51:34.416",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858396,1709225494425,-986.45,0.00022773,2,"2024-02-29T16:51:34.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858397,1709225494436,-711.38,0.00022773,2,"2024-02-29T16:51:34.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858398,1709225494445,-500.0,0.00022773,2,"2024-02-29T16:51:34.445",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858399,1709225494455,-911.27,0.00022773,2,"2024-02-29T16:51:34.455",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858400,1709225494464,-500.0,0.00022773,2,"2024-02-29T16:51:34.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858401,1709225494475,-500.0,0.00022773,2,"2024-02-29T16:51:34.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858402,1709225494485,-500.0,0.00022773,2,"2024-02-29T16:51:34.485",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858403,1709225494495,-500.0,0.00022773,2,"2024-02-29T16:51:34.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858404,1709225494505,-503.73196239,0.00022773,2,"2024-02-29T16:51:34.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858405,1709225494515,-500.0,0.00022773,2,"2024-02-29T16:51:34.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858406,1709225494527,-849.03,0.00022773,2,"2024-02-29T16:51:34.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858407,1709225494537,-525.0293062,0.00022773,2,"2024-02-29T16:51:34.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858408,1709225494547,-500.0,0.00022773,2,"2024-02-29T16:51:34.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858409,1709225494558,-500.0,0.00022773,2,"2024-02-29T16:51:34.558",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858410,1709225494570,-500.0,0.00022773,2,"2024-02-29T16:51:34.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858411,1709225494580,-504.85620733,0.00022773,2,"2024-02-29T16:51:34.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858412,1709225494590,-500.0,0.00022773,2,"2024-02-29T16:51:34.590",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858413,1709225494600,-722.28,0.00022773,2,"2024-02-29T16:51:34.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858414,1709225494610,-500.0,0.00022773,2,"2024-02-29T16:51:34.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858415,1709225494620,-500.0,0.00022773,2,"2024-02-29T16:51:34.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858416,1709225494630,-500.0,0.00022773,2,"2024-02-29T16:51:34.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858417,1709225494640,-500.0,0.00022773,2,"2024-02-29T16:51:34.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858418,1709225494651,-500.0,0.00022773,2,"2024-02-29T16:51:34.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858419,1709225494662,-500.0,0.00022773,2,"2024-02-29T16:51:34.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858420,1709225494672,-500.0,0.00022773,2,"2024-02-29T16:51:34.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858421,1709225494684,-500.0,0.00022773,2,"2024-02-29T16:51:34.684",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858422,1709225494695,-500.0,0.00022773,2,"2024-02-29T16:51:34.695",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858423,1709225494706,-500.0,0.00022773,2,"2024-02-29T16:51:34.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858424,1709225494718,-500.0,0.00022773,2,"2024-02-29T16:51:34.718",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858425,1709225494730,-559.61,0.00022773,2,"2024-02-29T16:51:34.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858426,1709225494740,-500.0,0.00022773,2,"2024-02-29T16:51:34.740",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858427,1709225494751,-500.0,0.00022773,2,"2024-02-29T16:51:34.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858428,1709225494762,-722.29,0.00022773,2,"2024-02-29T16:51:34.762",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858429,1709225494775,-524.10471007,0.00022773,2,"2024-02-29T16:51:34.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858430,1709225494786,-500.0,0.00022773,2,"2024-02-29T16:51:34.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858431,1709225494797,-500.0,0.00022773,2,"2024-02-29T16:51:34.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858432,1709225494808,-500.0,0.00022773,2,"2024-02-29T16:51:34.808",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858433,1709225494819,-500.0,0.00022773,2,"2024-02-29T16:51:34.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858434,1709225494829,-500.0,0.00022773,2,"2024-02-29T16:51:34.829",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858435,1709225494839,-500.0,0.00022773,2,"2024-02-29T16:51:34.839",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858436,1709225494850,-500.0,0.00022773,2,"2024-02-29T16:51:34.850",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858437,1709225494860,-500.0,0.00022773,2,"2024-02-29T16:51:34.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858438,1709225494871,-500.0,0.00022773,2,"2024-02-29T16:51:34.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858439,1709225494882,-500.0,0.00022773,2,"2024-02-29T16:51:34.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858440,1709225494892,-500.0,0.00022773,2,"2024-02-29T16:51:34.892",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858441,1709225494903,-597.81,0.00022773,2,"2024-02-29T16:51:34.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858442,1709225494913,-500.0,0.00022773,2,"2024-02-29T16:51:34.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858443,1709225494924,-500.0,0.00022773,2,"2024-02-29T16:51:34.924",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858444,1709225494934,-500.0,0.00022773,2,"2024-02-29T16:51:34.934",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858445,1709225494945,-500.0,0.00022773,2,"2024-02-29T16:51:34.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858446,1709225494955,-200.0,0.00022778,2,"2024-02-29T16:51:34.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858447,1709225494965,-500.0,0.0002278,2,"2024-02-29T16:51:34.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858448,1709225494978,-100000.0,0.0002278,2,"2024-02-29T16:51:34.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858449,1709225494988,-176.6164,0.0002278,2,"2024-02-29T16:51:34.988",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858450,1709225494999,-168.314343,0.0002278,7,"2024-02-29T16:51:34.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858451,1709225495011,-231.800217,0.0002278,7,"2024-02-29T16:51:35.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858452,1709225495021,-151.0,0.0002278,7,"2024-02-29T16:51:35.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858453,1709225495034,-151.0,0.0002278,7,"2024-02-29T16:51:35.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858454,1709225495045,-151.0,0.0002278,7,"2024-02-29T16:51:35.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858455,1709225495056,-71820.9708,0.00022789,2,"2024-02-29T16:51:35.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858456,1709225495067,-157.92,0.00022795,2,"2024-02-29T16:51:35.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858457,1709225495078,-158.12,0.00022795,2,"2024-02-29T16:51:35.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858458,1709225495090,-5403.99325483,0.00022797,7,"2024-02-29T16:51:35.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858459,1709225495101,-448.35275871,0.00022799,2,"2024-02-29T16:51:35.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858460,1709225495112,-14033.92104543,0.00022799,2,"2024-02-29T16:51:35.112",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858461,1709225497928,-67467.93952225,0.00021717,2,"2024-02-29T16:51:37.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858462,1709225497940,-4938.55949941,0.00021717,2,"2024-02-29T16:51:37.940",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858463,1709225498402,-636.586,0.00021717,2,"2024-02-29T16:51:38.402",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858464,1709225498414,-17078.00000005,0.00021717,2,"2024-02-29T16:51:38.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858465,1709225498426,-6169.9,0.00021717,2,"2024-02-29T16:51:38.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858466,1709225498456,-375.64387518,0.00021717,2,"2024-02-29T16:51:38.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858467,1709225498468,-2833.3364498,0.00021717,2,"2024-02-29T16:51:38.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858468,1709225498606,-6214.38644387,0.00021717,2,"2024-02-29T16:51:38.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858469,1709225498628,-1971.0547,0.00021717,2,"2024-02-29T16:51:38.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858470,1709225508467,500.0,0.000183,30,"2024-02-29T16:51:48.467",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858471,1709225508949,470.00730184,0.000183,30,"2024-02-29T16:51:48.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858481,1709225801884,-155.0,0.00017741,2,"2024-02-29T16:56:41.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858482,1709225801906,-155.0,0.00017742,2,"2024-02-29T16:56:41.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858483,1709225801928,-258.48065694,0.00017742,2,"2024-02-29T16:56:41.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858484,1709225801951,-17391.00587428,0.00017745,2,"2024-02-29T16:56:41.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858485,1709225801975,-2989.7007905,0.00017746,7,"2024-02-29T16:56:41.975",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858486,1709225801997,-405.11519681,0.00017751,2,"2024-02-29T16:56:41.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858487,1709225802019,-300.0,0.00018298,2,"2024-02-29T16:56:42.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858488,1709225802048,-320427.6798589,0.000183,2,"2024-02-29T16:56:42.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858489,1709225802071,-11842.13208028,0.000183,2,"2024-02-29T16:56:42.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858490,1709225802097,-207.0,0.00018442,2,"2024-02-29T16:56:42.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858491,1709225802121,-1728.19472114,0.0002,2,"2024-02-29T16:56:42.121",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858492,1709225817383,11842.13208028,0.000183,2,"2024-02-29T16:56:57.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858493,1709225819171,405.11519681,0.00017751,2,"2024-02-29T16:56:59.171",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858494,1709225833576,11842.13208028,0.0002,2,"2024-02-29T16:57:13.576",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858495,1709225841245,405.11519681,0.000194,2,"2024-02-29T16:57:21.245",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858496,1709225853373,11842.13208028,0.0002,2,"2024-02-29T16:57:33.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858497,1709225859225,405.11519681,0.000194,2,"2024-02-29T16:57:39.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858498,1709225869053,-500.0,0.00020516,2,"2024-02-29T16:57:49.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858499,1709225869076,-2000.0,0.00020548,2,"2024-02-29T16:57:49.076",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858500,1709225869099,-172.68,0.00020595,2,"2024-02-29T16:57:49.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858501,1709225869125,-15043.09,0.00020596,2,"2024-02-29T16:57:49.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858502,1709225869146,-252.46,0.00020834,2,"2024-02-29T16:57:49.146",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858503,1709225869168,-250.0,0.00020915,2,"2024-02-29T16:57:49.168",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858504,1709225869190,-200.0,0.00020936,2,"2024-02-29T16:57:49.190",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858505,1709225869210,-896.81,0.00020981,10,"2024-02-29T16:57:49.210",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858506,1709225869230,-500.0,0.00021143,2,"2024-02-29T16:57:49.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858507,1709225869252,-207.0,0.00021212,5,"2024-02-29T16:57:49.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858508,1709225869273,-258.38689568,0.00021362,2,"2024-02-29T16:57:49.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858509,1709225869298,-250.0,0.00021383,2,"2024-02-29T16:57:49.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858510,1709225869319,-5837.258,0.000217,2,"2024-02-29T16:57:49.319",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858511,1709225869340,-1217.18603733,0.00021715,2,"2024-02-29T16:57:49.340",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858512,1709225869362,-300.2998825,0.00021715,2,"2024-02-29T16:57:49.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858513,1709225869384,-81713.31690944,0.00021717,2,"2024-02-29T16:57:49.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858514,1709225869405,-2989.7007905,0.00021799,7,"2024-02-29T16:57:49.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858515,1709225869426,-155.0,0.00021799,2,"2024-02-29T16:57:49.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858516,1709225869447,-20000.0,0.000218,2,"2024-02-29T16:57:49.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858517,1709225869468,-96009.36051732,0.000218,4,"2024-02-29T16:57:49.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858518,1709225869489,-1684.5978197,0.000218,2,"2024-02-29T16:57:49.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858519,1709225869517,-1000.0,0.00021805,2,"2024-02-29T16:57:49.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858520,1709225869539,-1000.0,0.00021805,2,"2024-02-29T16:57:49.539",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858521,1709225869561,-152.6496044,0.00021805,2,"2024-02-29T16:57:49.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858522,1709225869585,-246.33595039,0.00021805,2,"2024-02-29T16:57:49.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858523,1709225869608,-185.92243317,0.00021815,2,"2024-02-29T16:57:49.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858524,1709225869629,-185.92243312,0.00021866,2,"2024-02-29T16:57:49.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858525,1709225870107,-1598.35328148,0.000219,2,"2024-02-29T16:57:50.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858526,1709225870131,-1834.0,0.000219,2,"2024-02-29T16:57:50.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858527,1709225870153,-258.7266289,0.00021915,2,"2024-02-29T16:57:50.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858528,1709225870174,-265.81957714,0.00021916,2,"2024-02-29T16:57:50.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858529,1709225870196,-500.0,0.00021916,2,"2024-02-29T16:57:50.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858530,1709225870218,-500.0,0.00021916,2,"2024-02-29T16:57:50.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858531,1709225870240,-500.0,0.00021916,2,"2024-02-29T16:57:50.240",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858532,1709225870262,-500.0,0.00021916,2,"2024-02-29T16:57:50.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858533,1709225870284,-500.0,0.00021916,2,"2024-02-29T16:57:50.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858534,1709225870305,-472.00284513,0.00021916,2,"2024-02-29T16:57:50.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858535,1709225870329,-500.0,0.00021916,2,"2024-02-29T16:57:50.329",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858536,1709225870358,-500.0,0.00021916,2,"2024-02-29T16:57:50.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858537,1709225870383,-185.92243312,0.00021917,2,"2024-02-29T16:57:50.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858538,1709225870410,-381510.02127032,0.00021917,4,"2024-02-29T16:57:50.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858539,1709225870435,-500.0,0.00021917,2,"2024-02-29T16:57:50.435",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858540,1709225870460,-500.0,0.00021917,2,"2024-02-29T16:57:50.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858541,1709225870484,-500.0,0.00021917,2,"2024-02-29T16:57:50.484",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858542,1709225870510,-500.0,0.00021917,2,"2024-02-29T16:57:50.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858543,1709225870537,-500.0,0.00021917,2,"2024-02-29T16:57:50.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858544,1709225870561,-500.0,0.00021917,2,"2024-02-29T16:57:50.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858545,1709225870589,-500.0,0.00021917,2,"2024-02-29T16:57:50.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858546,1709225870610,-500.0,0.00021917,2,"2024-02-29T16:57:50.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858547,1709225870633,-513.83608562,0.00021917,2,"2024-02-29T16:57:50.633",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858548,1709225870658,-500.0,0.00021917,2,"2024-02-29T16:57:50.658",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858549,1709225870681,-500.0,0.00021917,2,"2024-02-29T16:57:50.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858550,1709225870704,-500.0,0.00021917,2,"2024-02-29T16:57:50.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858551,1709225870727,-1640.29,0.00021917,2,"2024-02-29T16:57:50.727",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858552,1709225870749,-500.0,0.00021917,2,"2024-02-29T16:57:50.749",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858553,1709225870772,-500.0,0.00021917,2,"2024-02-29T16:57:50.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858554,1709225870795,-500.0,0.00021917,2,"2024-02-29T16:57:50.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858555,1709225870816,-500.0,0.00021917,2,"2024-02-29T16:57:50.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858556,1709225870846,-440.76155907,0.00021917,2,"2024-02-29T16:57:50.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858557,1709225870868,-500.0,0.00021917,2,"2024-02-29T16:57:50.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858558,1709225870890,-500.0,0.00021917,2,"2024-02-29T16:57:50.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858559,1709225870911,-1379.89,0.00021917,2,"2024-02-29T16:57:50.911",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858560,1709225870932,-505.74596186,0.00021917,2,"2024-02-29T16:57:50.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858561,1709225870955,-778.57,0.00021917,2,"2024-02-29T16:57:50.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858562,1709225870976,-805.07,0.00021917,2,"2024-02-29T16:57:50.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858563,1709225870998,-500.0,0.00021917,2,"2024-02-29T16:57:50.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858564,1709225871019,-500.0,0.00021917,2,"2024-02-29T16:57:51.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858565,1709225871040,-500.0,0.00021917,2,"2024-02-29T16:57:51.040",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858566,1709225871061,-1615.29,0.00021917,2,"2024-02-29T16:57:51.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858567,1709225871088,-500.0,0.00021917,2,"2024-02-29T16:57:51.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858568,1709225871110,-500.0,0.00021917,2,"2024-02-29T16:57:51.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858569,1709225871131,-500.0,0.00021917,2,"2024-02-29T16:57:51.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858570,1709225871152,-500.0,0.00021917,2,"2024-02-29T16:57:51.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858571,1709225871178,-642.4,0.00021917,2,"2024-02-29T16:57:51.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858572,1709225871200,-500.0,0.00021917,2,"2024-02-29T16:57:51.200",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858573,1709225871227,-500.0,0.00021917,2,"2024-02-29T16:57:51.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858574,1709225871249,-614.3,0.00021917,2,"2024-02-29T16:57:51.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858575,1709225871272,-500.0,0.00021917,2,"2024-02-29T16:57:51.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858576,1709225871294,-3150.89,0.00021917,2,"2024-02-29T16:57:51.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858577,1709225871316,-500.0,0.00021917,2,"2024-02-29T16:57:51.316",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858578,1709225871341,-500.0,0.00021917,2,"2024-02-29T16:57:51.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858579,1709225871362,-500.0,0.00021917,2,"2024-02-29T16:57:51.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858580,1709225871384,-500.0,0.00021917,2,"2024-02-29T16:57:51.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858581,1709225871406,-500.0,0.00021917,2,"2024-02-29T16:57:51.406",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858582,1709225871428,-500.0,0.00021917,2,"2024-02-29T16:57:51.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858583,1709225871451,-690.21,0.00021917,2,"2024-02-29T16:57:51.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858584,1709225871473,-500.0,0.00021917,2,"2024-02-29T16:57:51.473",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858585,1709225871495,-500.0,0.00021917,2,"2024-02-29T16:57:51.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858586,1709225871521,-3420.48,0.00021917,2,"2024-02-29T16:57:51.521",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858587,1709225871546,-500.0,0.00021917,2,"2024-02-29T16:57:51.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858588,1709225871569,-585.16,0.00021917,2,"2024-02-29T16:57:51.569",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858589,1709225871597,-584.73,0.00021917,2,"2024-02-29T16:57:51.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858590,1709225871620,-500.0,0.00021917,2,"2024-02-29T16:57:51.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858591,1709225871643,-500.0,0.00021917,2,"2024-02-29T16:57:51.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858592,1709225871665,-500.0,0.00021917,2,"2024-02-29T16:57:51.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858593,1709225871687,-685.69,0.00021917,2,"2024-02-29T16:57:51.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858594,1709225871708,-500.0,0.00021917,2,"2024-02-29T16:57:51.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858595,1709225871729,-500.0,0.00021917,2,"2024-02-29T16:57:51.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858596,1709225871750,-500.0,0.00021917,2,"2024-02-29T16:57:51.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858597,1709225871775,-500.0,0.00021917,2,"2024-02-29T16:57:51.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858598,1709225871798,-4408.04,0.00021917,2,"2024-02-29T16:57:51.798",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858599,1709225871820,-500.0,0.00021917,2,"2024-02-29T16:57:51.820",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858600,1709225871844,-500.0,0.00021917,2,"2024-02-29T16:57:51.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858601,1709225871865,-500.0,0.00021917,2,"2024-02-29T16:57:51.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858602,1709225871887,-500.0,0.00021917,2,"2024-02-29T16:57:51.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858603,1709225871908,-616.94,0.00021917,2,"2024-02-29T16:57:51.908",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858604,1709225871929,-658.15,0.00021917,2,"2024-02-29T16:57:51.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858605,1709225871956,-807.71,0.00021917,2,"2024-02-29T16:57:51.956",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858606,1709225871976,-585.00479155,0.00021917,2,"2024-02-29T16:57:51.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858607,1709225871997,-500.0,0.00021917,2,"2024-02-29T16:57:51.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858608,1709225872017,-500.0,0.00021917,2,"2024-02-29T16:57:52.017",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858609,1709225872039,-500.0,0.00021917,2,"2024-02-29T16:57:52.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858610,1709225872061,-763.72,0.00021917,2,"2024-02-29T16:57:52.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858611,1709225872087,-758.59,0.00021917,2,"2024-02-29T16:57:52.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858612,1709225872110,-500.0,0.00021917,2,"2024-02-29T16:57:52.110",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858613,1709225872132,-1210.46,0.00021917,2,"2024-02-29T16:57:52.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858614,1709225872155,-500.0,0.00021917,2,"2024-02-29T16:57:52.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858615,1709225872177,-12438.85,0.00021917,2,"2024-02-29T16:57:52.177",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858616,1709225872199,-609.05977167,0.00021917,2,"2024-02-29T16:57:52.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858617,1709225872219,-500.0,0.00021917,2,"2024-02-29T16:57:52.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858618,1709225872242,-500.0,0.00021917,2,"2024-02-29T16:57:52.242",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858619,1709225872262,-500.0,0.00021917,2,"2024-02-29T16:57:52.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858620,1709225872362,-500.0,0.00021917,2,"2024-02-29T16:57:52.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858621,1709225872383,-500.0,0.00021917,2,"2024-02-29T16:57:52.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858622,1709225872405,-917.77,0.00021917,2,"2024-02-29T16:57:52.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858623,1709225872426,-500.0,0.00021917,2,"2024-02-29T16:57:52.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858624,1709225872447,-582.44,0.00021917,2,"2024-02-29T16:57:52.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858625,1709225872468,-2816.35,0.00021917,2,"2024-02-29T16:57:52.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858626,1709225872496,-1401.11,0.00021917,2,"2024-02-29T16:57:52.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858627,1709225872519,-584.68,0.00021917,2,"2024-02-29T16:57:52.519",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858628,1709225872540,-537.57,0.00021917,2,"2024-02-29T16:57:52.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858629,1709225872561,-500.0,0.00021917,2,"2024-02-29T16:57:52.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858630,1709225872584,-500.0,0.00021917,2,"2024-02-29T16:57:52.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858631,1709225872605,-543.52,0.00021917,2,"2024-02-29T16:57:52.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858632,1709225872634,-500.0,0.00021917,2,"2024-02-29T16:57:52.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858633,1709225872660,-500.0,0.00021917,2,"2024-02-29T16:57:52.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858634,1709225872681,-526.81921662,0.00021917,2,"2024-02-29T16:57:52.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858635,1709225872702,-1122.68,0.00021917,2,"2024-02-29T16:57:52.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858636,1709225872723,-500.0,0.00021917,2,"2024-02-29T16:57:52.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858637,1709225872745,-680.22,0.00021917,2,"2024-02-29T16:57:52.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858638,1709225872766,-6060.16,0.00021917,2,"2024-02-29T16:57:52.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858639,1709225872788,-500.0,0.00021917,2,"2024-02-29T16:57:52.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858640,1709225872810,-512.85,0.00021917,2,"2024-02-29T16:57:52.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858641,1709225872833,-500.0,0.00021917,2,"2024-02-29T16:57:52.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858642,1709225872854,-500.0,0.00021917,2,"2024-02-29T16:57:52.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858643,1709225872875,-500.0,0.00021917,2,"2024-02-29T16:57:52.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858644,1709225872896,-500.0,0.00021917,2,"2024-02-29T16:57:52.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858645,1709225872919,-1158.65,0.00021917,2,"2024-02-29T16:57:52.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858646,1709225872941,-613.79,0.00021917,2,"2024-02-29T16:57:52.941",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858647,1709225872962,-500.0,0.00021917,2,"2024-02-29T16:57:52.962",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858648,1709225872984,-500.0,0.00021917,2,"2024-02-29T16:57:52.984",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858649,1709225873005,-500.0,0.00021917,2,"2024-02-29T16:57:53.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858650,1709225873027,-1900.36,0.00021917,2,"2024-02-29T16:57:53.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858651,1709225873048,-500.0,0.00021917,2,"2024-02-29T16:57:53.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858652,1709225873070,-500.0,0.00021917,2,"2024-02-29T16:57:53.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858653,1709225873095,-3867.9,0.00021917,2,"2024-02-29T16:57:53.095",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858654,1709225873120,-1112.62,0.00021917,2,"2024-02-29T16:57:53.120",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858655,1709225873142,-500.0,0.00021917,2,"2024-02-29T16:57:53.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858656,1709225873164,-609.5,0.00021917,2,"2024-02-29T16:57:53.164",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858657,1709225873185,-500.0,0.00021917,2,"2024-02-29T16:57:53.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858658,1709225873208,-500.0,0.00021917,2,"2024-02-29T16:57:53.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858659,1709225873230,-534.65229783,0.00021917,2,"2024-02-29T16:57:53.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858660,1709225873252,-514.19745487,0.00021917,2,"2024-02-29T16:57:53.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858661,1709225873274,-500.0,0.00021917,2,"2024-02-29T16:57:53.274",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858662,1709225873297,-517.73,0.00021917,2,"2024-02-29T16:57:53.297",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858663,1709225873320,-604.79,0.00021917,2,"2024-02-29T16:57:53.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858664,1709225873344,-500.0,0.00021917,2,"2024-02-29T16:57:53.344",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858665,1709225873367,-617.8,0.00021917,2,"2024-02-29T16:57:53.367",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858666,1709225873389,-607.42,0.00021917,2,"2024-02-29T16:57:53.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858667,1709225873410,-500.0,0.00021917,2,"2024-02-29T16:57:53.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858668,1709225873432,-916.95,0.00021917,2,"2024-02-29T16:57:53.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858669,1709225873456,-918.44,0.00021917,2,"2024-02-29T16:57:53.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858670,1709225873481,-500.0,0.00021917,2,"2024-02-29T16:57:53.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858671,1709225873503,-500.0,0.00021917,2,"2024-02-29T16:57:53.503",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858672,1709225873526,-500.0,0.00021917,2,"2024-02-29T16:57:53.526",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858673,1709225873547,-500.0,0.00021917,2,"2024-02-29T16:57:53.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858674,1709225873571,-11042.53,0.00021917,2,"2024-02-29T16:57:53.571",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858675,1709225873594,-515.52477372,0.00021917,2,"2024-02-29T16:57:53.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858676,1709225873615,-500.0,0.00021917,2,"2024-02-29T16:57:53.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858677,1709225873638,-727.84,0.00021917,2,"2024-02-29T16:57:53.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858678,1709225873660,-3778.41,0.00021917,2,"2024-02-29T16:57:53.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858679,1709225873684,-500.0,0.00021917,2,"2024-02-29T16:57:53.684",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858680,1709225873708,-1073.93,0.00021917,2,"2024-02-29T16:57:53.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858681,1709225873730,-1065.09,0.00021917,2,"2024-02-29T16:57:53.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858682,1709225873755,-1673.09,0.00021917,2,"2024-02-29T16:57:53.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858683,1709225873778,-500.0,0.00021917,2,"2024-02-29T16:57:53.778",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858684,1709225873800,-500.0,0.00021917,2,"2024-02-29T16:57:53.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858685,1709225873822,-533.85779705,0.00021917,2,"2024-02-29T16:57:53.822",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858686,1709225873844,-500.0,0.00021917,2,"2024-02-29T16:57:53.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858687,1709225873866,-576.27,0.00021917,2,"2024-02-29T16:57:53.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858688,1709225873887,-500.0,0.00021917,2,"2024-02-29T16:57:53.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858689,1709225873909,-500.0,0.00021917,2,"2024-02-29T16:57:53.909",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858690,1709225873931,-500.0,0.00021917,2,"2024-02-29T16:57:53.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858691,1709225873952,-573.96231102,0.00021917,2,"2024-02-29T16:57:53.952",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858692,1709225873973,-340.9463778,0.00021917,2,"2024-02-29T16:57:53.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858693,1709225873994,-792.68,0.00021917,2,"2024-02-29T16:57:53.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858694,1709225874015,-963.65,0.00021917,2,"2024-02-29T16:57:54.015",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858695,1709225874036,-500.0,0.00021917,2,"2024-02-29T16:57:54.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858696,1709225874060,-500.0,0.00021917,2,"2024-02-29T16:57:54.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858697,1709225874084,-500.0,0.00021917,2,"2024-02-29T16:57:54.084",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858698,1709225874107,-500.0,0.00021917,2,"2024-02-29T16:57:54.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858699,1709225874132,-500.0,0.00021917,2,"2024-02-29T16:57:54.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858700,1709225874154,-500.0,0.00021917,2,"2024-02-29T16:57:54.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858701,1709225874175,-500.0,0.00021917,2,"2024-02-29T16:57:54.175",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858702,1709225874196,-500.0,0.00021917,2,"2024-02-29T16:57:54.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858703,1709225874217,-500.0,0.00021917,2,"2024-02-29T16:57:54.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858704,1709225874239,-1505.39,0.00021917,2,"2024-02-29T16:57:54.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858705,1709225874261,-682.07,0.00021917,2,"2024-02-29T16:57:54.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858706,1709225874282,-500.0,0.00021917,2,"2024-02-29T16:57:54.282",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858707,1709225874303,-500.0,0.00021917,2,"2024-02-29T16:57:54.303",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858708,1709225874325,-2771.66,0.00021917,2,"2024-02-29T16:57:54.325",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858709,1709225874347,-512.00003784,0.00021917,2,"2024-02-29T16:57:54.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858710,1709225874369,-500.0,0.00021917,2,"2024-02-29T16:57:54.369",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858711,1709225874389,-500.0,0.00021917,2,"2024-02-29T16:57:54.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858712,1709225874409,-165.24861018,0.00021917,2,"2024-02-29T16:57:54.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858713,1709225874431,-1281.92,0.00021917,2,"2024-02-29T16:57:54.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858714,1709225874452,-500.0,0.00021917,2,"2024-02-29T16:57:54.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858715,1709225874474,-500.0,0.00021917,2,"2024-02-29T16:57:54.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858716,1709225874499,-502.78,0.00021917,2,"2024-02-29T16:57:54.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858717,1709225874520,-507.36899781,0.00021917,2,"2024-02-29T16:57:54.520",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858718,1709225874542,-853.95,0.00021917,2,"2024-02-29T16:57:54.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858719,1709225874565,-1300.49,0.00021917,2,"2024-02-29T16:57:54.565",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858720,1709225874589,-500.0,0.00021917,2,"2024-02-29T16:57:54.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858721,1709225874610,-500.0,0.00021917,2,"2024-02-29T16:57:54.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858722,1709225874632,-503.48886211,0.00021917,2,"2024-02-29T16:57:54.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858723,1709225874654,-500.0,0.00021917,2,"2024-02-29T16:57:54.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858724,1709225874675,-738.27,0.00021917,2,"2024-02-29T16:57:54.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858725,1709225874696,-500.0,0.00021917,2,"2024-02-29T16:57:54.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858726,1709225874718,-497.21540184,0.00021917,2,"2024-02-29T16:57:54.718",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858727,1709225874739,-500.0,0.00021917,2,"2024-02-29T16:57:54.739",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858728,1709225874761,-500.0,0.00021917,2,"2024-02-29T16:57:54.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858729,1709225874783,-500.0,0.00021917,2,"2024-02-29T16:57:54.783",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858730,1709225874806,-2079.74,0.00021917,2,"2024-02-29T16:57:54.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858731,1709225874830,-8966.65,0.00021917,2,"2024-02-29T16:57:54.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858732,1709225874854,-1107.25,0.00021917,2,"2024-02-29T16:57:54.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858733,1709225874876,-500.0,0.00021917,2,"2024-02-29T16:57:54.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858734,1709225874898,-391.04885805,0.00021917,2,"2024-02-29T16:57:54.898",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858735,1709225874922,-558.13,0.00021917,2,"2024-02-29T16:57:54.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858736,1709225874946,-771.82,0.00021917,2,"2024-02-29T16:57:54.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858737,1709225874969,-686.65,0.00021917,2,"2024-02-29T16:57:54.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858738,1709225874991,-500.0,0.00021917,2,"2024-02-29T16:57:54.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858739,1709225875014,-500.0,0.00021917,2,"2024-02-29T16:57:55.014",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858740,1709225875036,-500.0,0.00021917,2,"2024-02-29T16:57:55.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858741,1709225875060,-2677.39,0.00021917,2,"2024-02-29T16:57:55.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858742,1709225875089,-500.0,0.00021917,2,"2024-02-29T16:57:55.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858743,1709225875114,-500.0,0.00021917,2,"2024-02-29T16:57:55.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858744,1709225875138,-550.46435564,0.00021917,2,"2024-02-29T16:57:55.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858745,1709225875161,-500.0,0.00021917,2,"2024-02-29T16:57:55.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858746,1709225875185,-2183.8,0.00021917,2,"2024-02-29T16:57:55.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858747,1709225875207,-572.96966705,0.00021917,2,"2024-02-29T16:57:55.207",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858748,1709225875229,-1529.31,0.00021917,2,"2024-02-29T16:57:55.229",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858749,1709225875251,-571.29,0.00021917,2,"2024-02-29T16:57:55.251",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858750,1709225875272,-500.0,0.00021917,2,"2024-02-29T16:57:55.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858751,1709225875294,-500.0,0.00021917,2,"2024-02-29T16:57:55.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858752,1709225875315,-310.80239253,0.00021917,2,"2024-02-29T16:57:55.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858753,1709225875338,-1052.53,0.00021917,2,"2024-02-29T16:57:55.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858754,1709225875361,-943.32,0.00021917,2,"2024-02-29T16:57:55.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858755,1709225875383,-321.72073002,0.00021917,2,"2024-02-29T16:57:55.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858756,1709225875404,-500.0,0.00021917,2,"2024-02-29T16:57:55.404",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858757,1709225875426,-1533.52,0.00021917,2,"2024-02-29T16:57:55.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858758,1709225875447,-615.23,0.00021917,2,"2024-02-29T16:57:55.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858759,1709225875468,-992.97,0.00021917,2,"2024-02-29T16:57:55.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858760,1709225875488,-2654.61,0.00021917,2,"2024-02-29T16:57:55.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858761,1709225875509,-1267.94,0.00021917,2,"2024-02-29T16:57:55.509",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858762,1709225875530,-832.56,0.00021917,2,"2024-02-29T16:57:55.530",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858763,1709225875551,-660.19,0.00021917,2,"2024-02-29T16:57:55.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858764,1709225875572,-500.0,0.00021917,2,"2024-02-29T16:57:55.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858765,1709225875595,-911.9,0.00021917,2,"2024-02-29T16:57:55.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858766,1709225875615,-500.0,0.00021917,2,"2024-02-29T16:57:55.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858767,1709225875636,-385.50069431,0.00021917,2,"2024-02-29T16:57:55.636",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858768,1709225875656,-502.45,0.00021917,2,"2024-02-29T16:57:55.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858769,1709225875676,-500.0,0.00021917,2,"2024-02-29T16:57:55.676",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858770,1709225875696,-496.90845914,0.00021917,2,"2024-02-29T16:57:55.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858771,1709225875716,-500.0,0.00021917,2,"2024-02-29T16:57:55.716",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858772,1709225875738,-500.0,0.00021917,2,"2024-02-29T16:57:55.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858773,1709225875759,-7835.35,0.00021917,2,"2024-02-29T16:57:55.759",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858774,1709225875781,-752.09,0.00021917,2,"2024-02-29T16:57:55.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858775,1709225875801,-500.0,0.00021917,2,"2024-02-29T16:57:55.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858776,1709225875951,-500.0,0.00021917,2,"2024-02-29T16:57:55.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858777,1709225875973,-1250.58,0.00021917,2,"2024-02-29T16:57:55.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858778,1709225875995,-2520.3,0.00021917,2,"2024-02-29T16:57:55.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858779,1709225876017,-9767.77,0.00021917,2,"2024-02-29T16:57:56.017",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858780,1709225876038,-879.33,0.00021917,2,"2024-02-29T16:57:56.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858781,1709225876059,-500.0,0.00021917,2,"2024-02-29T16:57:56.059",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858782,1709225876086,-500.0,0.00021917,2,"2024-02-29T16:57:56.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858783,1709225876109,-500.0,0.00021917,2,"2024-02-29T16:57:56.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858784,1709225876131,-500.0,0.00021917,2,"2024-02-29T16:57:56.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858785,1709225876153,-1635.51,0.00021917,2,"2024-02-29T16:57:56.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858786,1709225876174,-505.73711048,0.00021917,2,"2024-02-29T16:57:56.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858787,1709225876194,-500.0,0.00021917,2,"2024-02-29T16:57:56.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858788,1709225876214,-500.0,0.00021917,2,"2024-02-29T16:57:56.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858789,1709225876234,-500.0,0.00021917,2,"2024-02-29T16:57:56.234",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858790,1709225876254,-603.76,0.00021917,2,"2024-02-29T16:57:56.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858791,1709225876274,-500.0,0.00021917,2,"2024-02-29T16:57:56.274",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858792,1709225876294,-500.0,0.00021917,2,"2024-02-29T16:57:56.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858793,1709225876313,-500.0,0.00021917,2,"2024-02-29T16:57:56.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858794,1709225876335,-500.0,0.00021917,2,"2024-02-29T16:57:56.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858795,1709225876356,-992.43,0.00021917,2,"2024-02-29T16:57:56.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858796,1709225876377,-1491.53,0.00021917,2,"2024-02-29T16:57:56.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858797,1709225876396,-500.0,0.00021917,2,"2024-02-29T16:57:56.396",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858798,1709225876417,-1355.86,0.00021917,2,"2024-02-29T16:57:56.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858799,1709225876437,-500.0,0.00021917,2,"2024-02-29T16:57:56.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858800,1709225876457,-1147.55,0.00021917,2,"2024-02-29T16:57:56.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858801,1709225876478,-195.12975121,0.00021917,2,"2024-02-29T16:57:56.478",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858802,1709225876499,-500.0,0.00021917,2,"2024-02-29T16:57:56.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858803,1709225876520,-1746.1,0.00021917,2,"2024-02-29T16:57:56.520",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858804,1709225876541,-459.51964267,0.00021917,2,"2024-02-29T16:57:56.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858805,1709225876562,-1392.22,0.00021917,2,"2024-02-29T16:57:56.562",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858806,1709225876583,-500.0,0.00021917,2,"2024-02-29T16:57:56.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858807,1709225876605,-526.68957883,0.00021917,2,"2024-02-29T16:57:56.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858808,1709225876626,-1340.23,0.00021917,2,"2024-02-29T16:57:56.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858809,1709225876647,-1211.35,0.00021917,2,"2024-02-29T16:57:56.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858810,1709225876669,-500.0,0.00021917,2,"2024-02-29T16:57:56.669",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858811,1709225876690,-1100.83,0.00021917,2,"2024-02-29T16:57:56.690",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858812,1709225876711,-1029.27,0.00021917,2,"2024-02-29T16:57:56.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858813,1709225876732,-500.0,0.00021917,2,"2024-02-29T16:57:56.732",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858814,1709225876753,-500.0,0.00021917,2,"2024-02-29T16:57:56.753",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858815,1709225876782,-500.0,0.00021917,2,"2024-02-29T16:57:56.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858816,1709225876812,-500.0,0.00021917,2,"2024-02-29T16:57:56.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858817,1709225876839,-500.0,0.00021917,2,"2024-02-29T16:57:56.839",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858818,1709225876862,-500.0,0.00021917,2,"2024-02-29T16:57:56.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858819,1709225876886,-3519.69,0.00021917,2,"2024-02-29T16:57:56.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858820,1709225876908,-500.0,0.00021917,2,"2024-02-29T16:57:56.908",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858821,1709225876930,-2717.17,0.00021917,2,"2024-02-29T16:57:56.930",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858822,1709225876953,-500.0,0.00021917,2,"2024-02-29T16:57:56.953",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858823,1709225876977,-571.15,0.00021917,2,"2024-02-29T16:57:56.977",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858824,1709225877000,-1031.91,0.00021917,2,"2024-02-29T16:57:57.000",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858825,1709225877024,-1140.91,0.00021917,2,"2024-02-29T16:57:57.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858826,1709225877047,-8554.14,0.00021917,2,"2024-02-29T16:57:57.047",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858827,1709225877071,-2043.06,0.00021917,2,"2024-02-29T16:57:57.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858828,1709225877096,-500.0,0.00021917,2,"2024-02-29T16:57:57.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858829,1709225877120,-500.0,0.00021917,2,"2024-02-29T16:57:57.120",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858830,1709225877143,-827.26,0.00021917,2,"2024-02-29T16:57:57.143",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858831,1709225877166,-927.46,0.00021917,2,"2024-02-29T16:57:57.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858832,1709225877189,-500.0,0.00021917,2,"2024-02-29T16:57:57.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858833,1709225877212,-500.0,0.00021917,2,"2024-02-29T16:57:57.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858834,1709225877234,-500.0,0.00021917,2,"2024-02-29T16:57:57.234",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858835,1709225877257,-597.89,0.00021917,2,"2024-02-29T16:57:57.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858836,1709225877279,-500.0,0.00021917,2,"2024-02-29T16:57:57.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858837,1709225877300,-500.0,0.00021917,2,"2024-02-29T16:57:57.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858838,1709225877323,-500.0,0.00021917,2,"2024-02-29T16:57:57.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858839,1709225877347,-373.61,0.00021917,2,"2024-02-29T16:57:57.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858840,1709225877376,-2556.02,0.00021917,2,"2024-02-29T16:57:57.376",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858841,1709225877401,-500.0,0.00021917,2,"2024-02-29T16:57:57.401",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858842,1709225877423,-823.6,0.00021917,2,"2024-02-29T16:57:57.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858843,1709225877446,-772.49,0.00021917,2,"2024-02-29T16:57:57.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858844,1709225877468,-1902.12,0.00021917,2,"2024-02-29T16:57:57.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858845,1709225877491,-5747.82,0.00021917,2,"2024-02-29T16:57:57.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858846,1709225877516,-9406.4,0.00021917,2,"2024-02-29T16:57:57.516",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858847,1709225877540,-1951.65,0.00021917,2,"2024-02-29T16:57:57.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858848,1709225877572,-500.0,0.00021917,2,"2024-02-29T16:57:57.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858849,1709225877595,-530.50100693,0.00021917,2,"2024-02-29T16:57:57.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858850,1709225877616,-500.0,0.00021917,2,"2024-02-29T16:57:57.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858851,1709225877660,-500.0,0.00021917,2,"2024-02-29T16:57:57.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858852,1709225877687,-500.0,0.00021917,2,"2024-02-29T16:57:57.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858853,1709225877711,-500.0,0.00021917,2,"2024-02-29T16:57:57.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858854,1709225877734,-500.0,0.00021917,2,"2024-02-29T16:57:57.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858855,1709225877757,-1000.0,0.00021917,7,"2024-02-29T16:57:57.757",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858856,1709225877782,-550.86,0.00021917,2,"2024-02-29T16:57:57.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858857,1709225877806,-634.19,0.00021917,2,"2024-02-29T16:57:57.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858858,1709225877830,-554.03,0.00021917,2,"2024-02-29T16:57:57.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858859,1709225877857,-500.0,0.00021917,2,"2024-02-29T16:57:57.857",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858860,1709225877881,-912.62,0.00021917,2,"2024-02-29T16:57:57.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858861,1709225877904,-1153.47,0.00021917,2,"2024-02-29T16:57:57.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858862,1709225877929,-1426.66,0.00021917,2,"2024-02-29T16:57:57.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858863,1709225877953,-500.0,0.00021917,2,"2024-02-29T16:57:57.953",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858864,1709225877976,-500.0,0.00021917,2,"2024-02-29T16:57:57.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858865,1709225877998,-500.0,0.00021917,2,"2024-02-29T16:57:57.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858866,1709225878021,-2493.22,0.00021917,2,"2024-02-29T16:57:58.021",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858867,1709225878044,-500.0,0.00021917,2,"2024-02-29T16:57:58.044",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858868,1709225878070,-3506.75,0.00021917,2,"2024-02-29T16:57:58.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858869,1709225878096,-1531.42,0.00021917,2,"2024-02-29T16:57:58.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858870,1709225878119,-678.52,0.00021917,2,"2024-02-29T16:57:58.119",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858871,1709225878142,-500.0,0.00021917,2,"2024-02-29T16:57:58.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858872,1709225878165,-754.23,0.00021917,2,"2024-02-29T16:57:58.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858873,1709225878189,-500.0,0.00021917,2,"2024-02-29T16:57:58.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858874,1709225878214,-256.63890264,0.00021917,2,"2024-02-29T16:57:58.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858875,1709225878236,-500.0,0.00021917,2,"2024-02-29T16:57:58.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858876,1709225878258,-500.0,0.00021917,2,"2024-02-29T16:57:58.258",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858877,1709225878280,-500.0,0.00021917,2,"2024-02-29T16:57:58.280",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858878,1709225878303,-1701.32,0.00021917,2,"2024-02-29T16:57:58.303",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858879,1709225878329,-532.16,0.00021917,2,"2024-02-29T16:57:58.329",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858880,1709225878354,-500.0,0.00021917,2,"2024-02-29T16:57:58.354",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858881,1709225878772,-8100.67,0.00021917,2,"2024-02-29T16:57:58.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858882,1709225878797,-500.0,0.00021917,2,"2024-02-29T16:57:58.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858883,1709225878821,-500.0,0.00021917,2,"2024-02-29T16:57:58.821",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858884,1709225878852,-564.2592542,0.00021917,2,"2024-02-29T16:57:58.852",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858885,1709225878877,-500.0,0.00021917,2,"2024-02-29T16:57:58.877",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858886,1709225878901,-2638.55,0.00021917,2,"2024-02-29T16:57:58.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858887,1709225878925,-1204.52,0.00021917,2,"2024-02-29T16:57:58.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858888,1709225878948,-922.76,0.00021917,2,"2024-02-29T16:57:58.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858889,1709225878972,-1722.87,0.00021917,2,"2024-02-29T16:57:58.972",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858890,1709225878994,-500.0,0.00021917,2,"2024-02-29T16:57:58.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858891,1709225879016,-881.47,0.00021917,2,"2024-02-29T16:57:59.016",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858892,1709225879039,-612.98,0.00021917,2,"2024-02-29T16:57:59.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858893,1709225879061,-570.99233411,0.00021917,2,"2024-02-29T16:57:59.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858894,1709225879096,-574.55407465,0.00021917,2,"2024-02-29T16:57:59.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858895,1709225879119,-789.1,0.00021917,2,"2024-02-29T16:57:59.119",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858896,1709225879142,-2230.57,0.00021917,2,"2024-02-29T16:57:59.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858897,1709225879165,-500.0,0.00021917,2,"2024-02-29T16:57:59.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858898,1709225879188,-576.55,0.00021917,2,"2024-02-29T16:57:59.188",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858899,1709225879212,-500.0,0.00021917,2,"2024-02-29T16:57:59.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858900,1709225879234,-500.0,0.00021917,2,"2024-02-29T16:57:59.234",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858901,1709225879257,-500.0,0.00021917,2,"2024-02-29T16:57:59.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858902,1709225879279,-593.16,0.00021917,2,"2024-02-29T16:57:59.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858903,1709225879302,-526.30119668,0.00021917,2,"2024-02-29T16:57:59.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858904,1709225879323,-500.0,0.00021917,2,"2024-02-29T16:57:59.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858905,1709225879350,-13782.28,0.00021917,2,"2024-02-29T16:57:59.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858906,1709225879373,-2301.25,0.00021917,2,"2024-02-29T16:57:59.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858907,1709225879396,-1340.27,0.00021917,2,"2024-02-29T16:57:59.396",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858908,1709225879419,-25720.35,0.00021917,2,"2024-02-29T16:57:59.419",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858909,1709225879442,-500.0,0.00021917,2,"2024-02-29T16:57:59.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858910,1709225879465,-500.0,0.00021917,2,"2024-02-29T16:57:59.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858911,1709225879489,-500.0,0.00021917,2,"2024-02-29T16:57:59.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858912,1709225879512,-1020.09,0.00021917,2,"2024-02-29T16:57:59.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858913,1709225879534,-500.0,0.00021917,2,"2024-02-29T16:57:59.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858914,1709225879557,-500.0,0.00021917,2,"2024-02-29T16:57:59.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858915,1709225879580,-1618.94,0.00021917,2,"2024-02-29T16:57:59.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858916,1709225879606,-500.0,0.00021917,2,"2024-02-29T16:57:59.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858917,1709225879629,-500.0,0.00021917,2,"2024-02-29T16:57:59.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858918,1709225879652,-500.0,0.00021917,2,"2024-02-29T16:57:59.652",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858919,1709225879674,-500.0,0.00021917,2,"2024-02-29T16:57:59.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858920,1709225879696,-582.83,0.00021917,2,"2024-02-29T16:57:59.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858921,1709225879719,-500.0,0.00021917,2,"2024-02-29T16:57:59.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858922,1709225879741,-152.54910724,0.00021917,2,"2024-02-29T16:57:59.741",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858923,1709225879763,-500.0,0.00021917,2,"2024-02-29T16:57:59.763",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858924,1709225879786,-837.09,0.00021917,2,"2024-02-29T16:57:59.786",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858925,1709225879817,-500.0,0.00021917,2,"2024-02-29T16:57:59.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858926,1709225879842,-500.0,0.00021917,2,"2024-02-29T16:57:59.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858927,1709225879864,-10887.6,0.00021917,2,"2024-02-29T16:57:59.864",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858928,1709225879885,-500.0,0.00021917,2,"2024-02-29T16:57:59.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858929,1709225879907,-500.0,0.00021917,2,"2024-02-29T16:57:59.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858930,1709225879928,-500.0,0.00021917,2,"2024-02-29T16:57:59.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858931,1709225879950,-500.0,0.00021917,2,"2024-02-29T16:57:59.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858932,1709225879971,-2968.73,0.00021917,2,"2024-02-29T16:57:59.971",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858933,1709225879993,-1212.23,0.00021917,2,"2024-02-29T16:57:59.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858934,1709225880015,-2861.95,0.00021917,2,"2024-02-29T16:58:00.015",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858935,1709225880037,-809.02,0.00021917,2,"2024-02-29T16:58:00.037",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858936,1709225880058,-1096.86,0.00021917,2,"2024-02-29T16:58:00.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858937,1709225880081,-500.0,0.00021917,2,"2024-02-29T16:58:00.081",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858938,1709225880104,-4927.42,0.00021917,2,"2024-02-29T16:58:00.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858939,1709225880128,-500.0,0.00021917,2,"2024-02-29T16:58:00.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858940,1709225880150,-500.0,0.00021917,2,"2024-02-29T16:58:00.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858941,1709225880171,-500.0,0.00021917,2,"2024-02-29T16:58:00.171",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858942,1709225880194,-1014.34,0.00021917,2,"2024-02-29T16:58:00.194",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858943,1709225880214,-500.0,0.00021917,2,"2024-02-29T16:58:00.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858944,1709225880237,-3555.51,0.00021917,2,"2024-02-29T16:58:00.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858945,1709225880258,-500.0,0.00021917,2,"2024-02-29T16:58:00.258",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858946,1709225880279,-500.0,0.00021917,2,"2024-02-29T16:58:00.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858947,1709225880301,-876.85,0.00021917,2,"2024-02-29T16:58:00.301",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858948,1709225880323,-4060.53,0.00021917,2,"2024-02-29T16:58:00.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858949,1709225880345,-500.0,0.00021917,2,"2024-02-29T16:58:00.345",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858950,1709225880365,-500.0,0.00021917,2,"2024-02-29T16:58:00.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858951,1709225880385,-500.0,0.00021917,2,"2024-02-29T16:58:00.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858952,1709225880407,-783.51,0.00021917,2,"2024-02-29T16:58:00.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858953,1709225880430,-57225.45,0.00021917,2,"2024-02-29T16:58:00.430",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858954,1709225880451,-500.0,0.00021917,2,"2024-02-29T16:58:00.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858955,1709225880471,-1575.7,0.00021917,2,"2024-02-29T16:58:00.471",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858956,1709225880493,-500.0,0.00021917,2,"2024-02-29T16:58:00.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858957,1709225880515,-530.89,0.00021917,2,"2024-02-29T16:58:00.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858958,1709225880538,-1704.4,0.00021917,2,"2024-02-29T16:58:00.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858959,1709225880559,-517.32920837,0.00021917,2,"2024-02-29T16:58:00.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858960,1709225880580,-1032.77,0.00021917,2,"2024-02-29T16:58:00.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858961,1709225880603,-3065.76,0.00021917,2,"2024-02-29T16:58:00.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858962,1709225880625,-853.38,0.00021917,2,"2024-02-29T16:58:00.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858963,1709225880647,-500.0,0.00021917,2,"2024-02-29T16:58:00.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858964,1709225880668,-200.90045529,0.00021917,2,"2024-02-29T16:58:00.668",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858965,1709225880689,-500.0,0.00021917,2,"2024-02-29T16:58:00.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858966,1709225880710,-500.0,0.00021917,2,"2024-02-29T16:58:00.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858967,1709225880731,-538.6955741,0.00021917,2,"2024-02-29T16:58:00.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858968,1709225880753,-1409.08,0.00021917,2,"2024-02-29T16:58:00.753",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858969,1709225880774,-500.0,0.00021917,2,"2024-02-29T16:58:00.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858970,1709225880796,-1715.89,0.00021917,2,"2024-02-29T16:58:00.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858971,1709225880822,-500.0,0.00021917,2,"2024-02-29T16:58:00.822",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858972,1709225880844,-500.0,0.00021917,2,"2024-02-29T16:58:00.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858973,1709225880865,-500.0,0.00021917,2,"2024-02-29T16:58:00.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858974,1709225880886,-500.0,0.00021917,2,"2024-02-29T16:58:00.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858975,1709225880907,-500.0,0.00021917,2,"2024-02-29T16:58:00.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858976,1709225880928,-500.0,0.00021917,2,"2024-02-29T16:58:00.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858977,1709225880949,-1075.58,0.00021917,2,"2024-02-29T16:58:00.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858978,1709225881031,-1463.59,0.00021917,2,"2024-02-29T16:58:01.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858979,1709225881053,-1078.54,0.00021917,2,"2024-02-29T16:58:01.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858980,1709225881077,-636.06,0.00021917,2,"2024-02-29T16:58:01.077",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858981,1709225881101,-500.0,0.00021917,2,"2024-02-29T16:58:01.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858982,1709225881121,-500.0,0.00021917,2,"2024-02-29T16:58:01.121",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858983,1709225881141,-500.0,0.00021917,2,"2024-02-29T16:58:01.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858984,1709225881162,-590.71,0.00021917,2,"2024-02-29T16:58:01.162",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858985,1709225881182,-535.77868884,0.00021917,2,"2024-02-29T16:58:01.182",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858986,1709225881202,-500.0,0.00021917,2,"2024-02-29T16:58:01.202",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858987,1709225881225,-759.52,0.00021917,2,"2024-02-29T16:58:01.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858988,1709225881244,-545.10705558,0.00021917,2,"2024-02-29T16:58:01.244",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858989,1709225881264,-500.0,0.00021917,2,"2024-02-29T16:58:01.264",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858990,1709225881284,-575.35,0.00021917,2,"2024-02-29T16:58:01.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858991,1709225881304,-500.0,0.00021917,2,"2024-02-29T16:58:01.304",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858992,1709225881325,-2372.38,0.00021917,2,"2024-02-29T16:58:01.325",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858993,1709225881346,-1684.75,0.00021917,2,"2024-02-29T16:58:01.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858994,1709225881367,-1407.89,0.00021917,2,"2024-02-29T16:58:01.367",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858995,1709225881387,-500.0,0.00021917,2,"2024-02-29T16:58:01.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858996,1709225881409,-1156.77,0.00021917,2,"2024-02-29T16:58:01.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858997,1709225881432,-1889.08,0.00021917,2,"2024-02-29T16:58:01.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858998,1709225881452,-1673.78,0.00021917,2,"2024-02-29T16:58:01.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315858999,1709225881474,-500.0,0.00021917,2,"2024-02-29T16:58:01.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859000,1709225881496,-2260.51,0.00021917,2,"2024-02-29T16:58:01.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859001,1709225881518,-500.0,0.00021917,2,"2024-02-29T16:58:01.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859002,1709225881540,-3557.37,0.00021917,2,"2024-02-29T16:58:01.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859003,1709225881561,-500.0,0.00021917,2,"2024-02-29T16:58:01.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859004,1709225881582,-1295.73,0.00021917,2,"2024-02-29T16:58:01.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859005,1709225881605,-10719.69,0.00021917,2,"2024-02-29T16:58:01.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859006,1709225881626,-510.64297621,0.00021917,2,"2024-02-29T16:58:01.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859007,1709225881647,-500.0,0.00021917,2,"2024-02-29T16:58:01.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859008,1709225881667,-1074.52,0.00021917,2,"2024-02-29T16:58:01.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859009,1709225881688,-500.0,0.00021917,2,"2024-02-29T16:58:01.688",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859010,1709225881709,-500.0,0.00021917,2,"2024-02-29T16:58:01.709",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859011,1709225881730,-1047.1,0.00021917,2,"2024-02-29T16:58:01.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859012,1709225881751,-598.35,0.00021917,2,"2024-02-29T16:58:01.751",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859013,1709225881773,-1796.99,0.00021917,2,"2024-02-29T16:58:01.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859014,1709225881793,-500.0,0.00021917,2,"2024-02-29T16:58:01.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859015,1709225881816,-1355.98,0.00021917,2,"2024-02-29T16:58:01.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859016,1709225881838,-500.0,0.00021917,2,"2024-02-29T16:58:01.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859017,1709225881861,-500.0,0.00021917,2,"2024-02-29T16:58:01.861",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859018,1709225881883,-500.0,0.00021917,2,"2024-02-29T16:58:01.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859019,1709225881904,-1427.16,0.00021917,2,"2024-02-29T16:58:01.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859020,1709225881925,-6774.78,0.00021917,2,"2024-02-29T16:58:01.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859021,1709225881946,-502.34853949,0.00021917,2,"2024-02-29T16:58:01.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859022,1709225881967,-500.0,0.00021917,2,"2024-02-29T16:58:01.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859023,1709225881988,-500.0,0.00021917,2,"2024-02-29T16:58:01.988",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859024,1709225882009,-1098.08,0.00021917,2,"2024-02-29T16:58:02.009",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859025,1709225882030,-500.0,0.00021917,2,"2024-02-29T16:58:02.030",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859026,1709225882051,-500.0,0.00021917,2,"2024-02-29T16:58:02.051",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859027,1709225882075,-500.0,0.00021917,2,"2024-02-29T16:58:02.075",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859028,1709225882101,-669.87,0.00021917,2,"2024-02-29T16:58:02.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859029,1709225882131,-1627.15,0.00021917,2,"2024-02-29T16:58:02.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859030,1709225882153,-877.23,0.00021917,2,"2024-02-29T16:58:02.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859031,1709225882179,-643.6,0.00021917,2,"2024-02-29T16:58:02.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859032,1709225882202,-3054.77,0.00021917,2,"2024-02-29T16:58:02.202",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859033,1709225882223,-1029.66,0.00021917,2,"2024-02-29T16:58:02.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859034,1709225882244,-500.0,0.00021917,2,"2024-02-29T16:58:02.244",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859035,1709225882265,-1254.31,0.00021917,2,"2024-02-29T16:58:02.265",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859036,1709225882286,-738.01,0.00021917,2,"2024-02-29T16:58:02.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859037,1709225882306,-345.7589158,0.00021917,2,"2024-02-29T16:58:02.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859038,1709225882327,-500.0,0.00021917,2,"2024-02-29T16:58:02.327",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859039,1709225882350,-7672.15,0.00021917,2,"2024-02-29T16:58:02.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859040,1709225882371,-500.0,0.00021917,2,"2024-02-29T16:58:02.371",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859041,1709225882392,-500.0,0.00021917,2,"2024-02-29T16:58:02.392",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859042,1709225882413,-643.45,0.00021917,2,"2024-02-29T16:58:02.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859043,1709225882433,-901.8,0.00021917,2,"2024-02-29T16:58:02.433",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859044,1709225882455,-6829.19,0.00021917,2,"2024-02-29T16:58:02.455",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859045,1709225882477,-752.01,0.00021917,2,"2024-02-29T16:58:02.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859046,1709225882498,-500.0,0.00021917,2,"2024-02-29T16:58:02.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859047,1709225882519,-1321.88,0.00021917,2,"2024-02-29T16:58:02.519",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859048,1709225882539,-500.0,0.00021917,2,"2024-02-29T16:58:02.539",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859049,1709225882560,-819.36,0.00021917,2,"2024-02-29T16:58:02.560",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859050,1709225882580,-519.35519163,0.00021917,2,"2024-02-29T16:58:02.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859051,1709225882603,-808.98,0.00021917,2,"2024-02-29T16:58:02.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859052,1709225882623,-500.0,0.00021917,2,"2024-02-29T16:58:02.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859053,1709225882644,-1481.83,0.00021917,2,"2024-02-29T16:58:02.644",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859054,1709225882665,-664.1,0.00021917,2,"2024-02-29T16:58:02.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859055,1709225882687,-9704.6,0.00021917,2,"2024-02-29T16:58:02.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859056,1709225882708,-793.11,0.00021917,2,"2024-02-29T16:58:02.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859057,1709225882729,-590.5,0.00021917,2,"2024-02-29T16:58:02.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859058,1709225882750,-573.01,0.00021917,2,"2024-02-29T16:58:02.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859059,1709225882771,-590.5,0.00021917,2,"2024-02-29T16:58:02.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859060,1709225882792,-590.5,0.00021917,2,"2024-02-29T16:58:02.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859061,1709225882813,-590.5,0.00021917,2,"2024-02-29T16:58:02.813",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859062,1709225882835,-273.85580471,0.00021917,2,"2024-02-29T16:58:02.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859063,1709225882858,-652.1,0.00021917,2,"2024-02-29T16:58:02.858",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859064,1709225882879,-1541.86,0.00021917,2,"2024-02-29T16:58:02.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859065,1709225882900,-500.0,0.00021917,2,"2024-02-29T16:58:02.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859066,1709225882920,-1676.08,0.00021917,2,"2024-02-29T16:58:02.920",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859067,1709225882941,-500.0,0.00021917,2,"2024-02-29T16:58:02.941",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859068,1709225882961,-500.0,0.00021917,2,"2024-02-29T16:58:02.961",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859069,1709225882982,-500.0,0.00021917,2,"2024-02-29T16:58:02.982",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859070,1709225883003,-500.0,0.00021917,2,"2024-02-29T16:58:03.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859071,1709225883024,-1143.22,0.00021917,2,"2024-02-29T16:58:03.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859072,1709225883045,-500.0,0.00021917,2,"2024-02-29T16:58:03.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859073,1709225883067,-1526.59,0.00021917,2,"2024-02-29T16:58:03.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859074,1709225883090,-500.0,0.00021917,2,"2024-02-29T16:58:03.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859075,1709225883114,-500.0,0.00021917,2,"2024-02-29T16:58:03.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859076,1709225883135,-510.02286156,0.00021917,2,"2024-02-29T16:58:03.135",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859077,1709225883158,-500.0,0.00021917,2,"2024-02-29T16:58:03.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859078,1709225883178,-1040.14,0.00021917,2,"2024-02-29T16:58:03.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859079,1709225883199,-505.84412908,0.00021917,2,"2024-02-29T16:58:03.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859080,1709225883221,-1840.19,0.00021917,2,"2024-02-29T16:58:03.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859081,1709225883245,-500.0,0.00021917,2,"2024-02-29T16:58:03.245",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859082,1709225883269,-706.72,0.00021917,2,"2024-02-29T16:58:03.269",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859083,1709225883291,-1298.72,0.00021917,2,"2024-02-29T16:58:03.291",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859084,1709225883311,-633.87386306,0.00021917,2,"2024-02-29T16:58:03.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859085,1709225883333,-6389.24,0.00021917,2,"2024-02-29T16:58:03.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859086,1709225883358,-1077.4,0.00021917,2,"2024-02-29T16:58:03.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859087,1709225883379,-653.77,0.00021917,2,"2024-02-29T16:58:03.379",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859088,1709225883400,-1156.19,0.00021917,2,"2024-02-29T16:58:03.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859089,1709225883421,-500.0,0.00021917,2,"2024-02-29T16:58:03.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859090,1709225883443,-3181.11,0.00021917,2,"2024-02-29T16:58:03.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859091,1709225883465,-500.0,0.00021917,2,"2024-02-29T16:58:03.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859092,1709225883487,-1048.17,0.00021917,2,"2024-02-29T16:58:03.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859093,1709225883508,-616.92049745,0.00021917,2,"2024-02-29T16:58:03.508",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859094,1709225883529,-1083.73,0.00021917,2,"2024-02-29T16:58:03.529",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859095,1709225883551,-500.0,0.00021917,2,"2024-02-29T16:58:03.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859096,1709225883572,-500.0,0.00021917,2,"2024-02-29T16:58:03.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859097,1709225883594,-500.0,0.00021917,2,"2024-02-29T16:58:03.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859098,1709225883614,-698.84,0.00021917,2,"2024-02-29T16:58:03.614",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859099,1709225883635,-500.0,0.00021917,2,"2024-02-29T16:58:03.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859100,1709225883657,-2473.71,0.00021917,2,"2024-02-29T16:58:03.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859101,1709225883679,-1216.98,0.00021917,2,"2024-02-29T16:58:03.679",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859102,1709225883702,-642.55,0.00021917,2,"2024-02-29T16:58:03.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859103,1709225883723,-500.0,0.00021917,2,"2024-02-29T16:58:03.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859104,1709225883745,-4151.83,0.00021917,2,"2024-02-29T16:58:03.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859105,1709225883766,-2165.3,0.00021917,2,"2024-02-29T16:58:03.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859106,1709225883789,-765.01,0.00021917,2,"2024-02-29T16:58:03.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859107,1709225883811,-12655.77,0.00021917,2,"2024-02-29T16:58:03.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859108,1709225883833,-2163.3,0.00021917,2,"2024-02-29T16:58:03.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859109,1709225883854,-500.0,0.00021917,2,"2024-02-29T16:58:03.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859110,1709225883875,-500.0,0.00021917,2,"2024-02-29T16:58:03.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859111,1709225883896,-1655.95,0.00021917,2,"2024-02-29T16:58:03.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859112,1709225883917,-500.0,0.00021917,2,"2024-02-29T16:58:03.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859113,1709225883940,-835.34,0.00021917,2,"2024-02-29T16:58:03.940",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859114,1709225883963,-768.3,0.00021917,2,"2024-02-29T16:58:03.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859115,1709225883985,-1278.04,0.00021917,2,"2024-02-29T16:58:03.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859116,1709225884008,-1803.83,0.00021917,2,"2024-02-29T16:58:04.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859117,1709225884029,-763.47,0.00021917,2,"2024-02-29T16:58:04.029",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859118,1709225884051,-533.81449869,0.00021917,2,"2024-02-29T16:58:04.051",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859119,1709225884072,-546.93682322,0.00021917,2,"2024-02-29T16:58:04.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859120,1709225884097,-5824.13,0.00021917,2,"2024-02-29T16:58:04.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859121,1709225884118,-500.0,0.00021917,2,"2024-02-29T16:58:04.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859122,1709225884139,-1761.53,0.00021917,2,"2024-02-29T16:58:04.139",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859123,1709225884161,-1557.28,0.00021917,2,"2024-02-29T16:58:04.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859124,1709225884184,-1894.46,0.00021917,2,"2024-02-29T16:58:04.184",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859125,1709225884205,-1666.31,0.00021917,2,"2024-02-29T16:58:04.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859126,1709225884226,-500.0,0.00021917,2,"2024-02-29T16:58:04.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859127,1709225884246,-500.0,0.00021917,2,"2024-02-29T16:58:04.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859128,1709225884267,-500.0,0.00021917,2,"2024-02-29T16:58:04.267",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859129,1709225884288,-538.44783283,0.00021917,2,"2024-02-29T16:58:04.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859130,1709225884309,-913.14,0.00021917,2,"2024-02-29T16:58:04.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859131,1709225884332,-7855.33,0.00021917,2,"2024-02-29T16:58:04.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859132,1709225884356,-200.0,0.00021917,2,"2024-02-29T16:58:04.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859133,1709225884501,-500.0,0.00021917,2,"2024-02-29T16:58:04.501",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859134,1709225884523,-523.98394569,0.00021917,2,"2024-02-29T16:58:04.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859135,1709225884545,-500.0,0.00021917,2,"2024-02-29T16:58:04.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859136,1709225884566,-568.71,0.00021917,2,"2024-02-29T16:58:04.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859137,1709225884597,-187.64,0.00021918,2,"2024-02-29T16:58:04.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859138,1709225884618,-156.29,0.00021918,2,"2024-02-29T16:58:04.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859139,1709225884640,-155.0,0.00021918,2,"2024-02-29T16:58:04.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859140,1709225884662,-10056.83166653,0.00021938,2,"2024-02-29T16:58:04.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859141,1709225884685,-185.92243312,0.00021967,2,"2024-02-29T16:58:04.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859142,1709225884706,-28091.01879347,0.00021999,2,"2024-02-29T16:58:04.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859143,1709225884727,-590.5,0.00021999,2,"2024-02-29T16:58:04.727",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859144,1709225884749,-590.5,0.00021999,2,"2024-02-29T16:58:04.749",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859145,1709225884771,-4000.0,0.00022,2,"2024-02-29T16:58:04.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859146,1709225885356,2290.19,0.00021917,2,"2024-02-29T16:58:05.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859147,1709225885385,500.0,0.00021917,2,"2024-02-29T16:58:05.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859148,1709225885660,952.25,0.00021917,2,"2024-02-29T16:58:05.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859149,1709225885801,11842.13208028,0.0002,2,"2024-02-29T16:58:05.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859150,1709225887457,904.28,0.00021917,2,"2024-02-29T16:58:07.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859151,1709225887992,539.60737343,0.000194,2,"2024-02-29T16:58:07.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859152,1709225888033,648.06,0.00021917,2,"2024-02-29T16:58:08.033",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859153,1709225888518,500.0,0.00021917,2,"2024-02-29T16:58:08.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859154,1709225888692,962.02132488,0.00021817,2,"2024-02-29T16:58:08.692",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859155,1709225889036,2989.7007905,0.00021916,7,"2024-02-29T16:58:09.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859156,1709225889693,500.0,0.00021917,2,"2024-02-29T16:58:09.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859157,1709225889816,305.0,0.00021915,2,"2024-02-29T16:58:09.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859158,1709225889869,1336.1,0.00021917,2,"2024-02-29T16:58:09.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859159,1709225890420,1214.3,0.00021917,2,"2024-02-29T16:58:10.420",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859160,1709225890446,5888.36177463,0.00022,2,"2024-02-29T16:58:10.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859161,1709225890472,16862.03757921,0.0002,2,"2024-02-29T16:58:10.472",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859162,1709225890551,500.0,0.00021917,2,"2024-02-29T16:58:10.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859163,1709225890609,500.0,0.00021917,2,"2024-02-29T16:58:10.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859164,1709225890746,557.79,0.00021917,2,"2024-02-29T16:58:10.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859165,1709225891384,500.0,0.00021917,2,"2024-02-29T16:58:11.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859166,1709225891410,1073.77,0.00021917,2,"2024-02-29T16:58:11.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859167,1709225892842,1093.38,0.00021917,2,"2024-02-29T16:58:12.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859168,1709225892927,1429.38,0.00021917,2,"2024-02-29T16:58:12.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859169,1709225893404,1970.7,0.00021917,2,"2024-02-29T16:58:13.404",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859170,1709225893450,3437.48,0.00021917,2,"2024-02-29T16:58:13.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859171,1709225893522,782.36,0.00021917,2,"2024-02-29T16:58:13.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859172,1709225894306,231.37,0.00021309,2,"2024-02-29T16:58:14.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859173,1709225894458,500.0,0.00021917,2,"2024-02-29T16:58:14.458",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859174,1709225894489,500.0,0.00021917,2,"2024-02-29T16:58:14.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859175,1709225894761,317.32421145,0.00021917,2,"2024-02-29T16:58:14.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859176,1709225895890,500.0,0.00021917,2,"2024-02-29T16:58:15.890",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859177,1709225896455,908.25582998,0.00021991,2,"2024-02-29T16:58:16.455",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859178,1709225896946,500.0,0.00021917,2,"2024-02-29T16:58:16.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859179,1709225897704,3620.98,0.00021917,2,"2024-02-29T16:58:17.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859180,1709225898072,360.0,0.0002018,2,"2024-02-29T16:58:18.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859181,1709225898163,500.0,0.00021917,2,"2024-02-29T16:58:18.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859182,1709225898244,561.38,0.00021917,2,"2024-02-29T16:58:18.244",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859183,1709225899086,400000.0,0.00022,3,"2024-02-29T16:58:19.086",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859184,1709225899377,11842.13208028,0.000194,2,"2024-02-29T16:58:19.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859185,1709225899665,1526.8,0.00021917,2,"2024-02-29T16:58:19.665",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859186,1709225901438,754.94,0.00021917,2,"2024-02-29T16:58:21.438",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859187,1709225901916,500.0,0.00021917,2,"2024-02-29T16:58:21.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859188,1709225901952,500.0,0.00021917,2,"2024-02-29T16:58:21.952",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859189,1709225902720,500.0,0.00021917,2,"2024-02-29T16:58:22.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859190,1709225902879,500.0,0.00021917,2,"2024-02-29T16:58:22.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859191,1709225903150,951.08,0.00021917,2,"2024-02-29T16:58:23.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859192,1709225903241,1822.87,0.00021917,2,"2024-02-29T16:58:23.241",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859193,1709225904150,20000.0,0.000218,2,"2024-02-29T16:58:24.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859194,1709225904543,3373.04,0.00021917,2,"2024-02-29T16:58:24.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859195,1709225904800,500.0,0.00021917,2,"2024-02-29T16:58:24.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859196,1709225906431,1257.56,0.00021917,2,"2024-02-29T16:58:26.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859197,1709225907141,13208.01,0.00021917,2,"2024-02-29T16:58:27.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859198,1709225907526,512.98,0.00021917,2,"2024-02-29T16:58:27.526",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859199,1709225907767,500.0,0.00021917,2,"2024-02-29T16:58:27.767",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859200,1709225908257,571.20107043,0.00021917,2,"2024-02-29T16:58:28.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859201,1709225909892,740.53,0.00021917,2,"2024-02-29T16:58:29.892",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859202,1709225910304,976.59,0.00021917,2,"2024-02-29T16:58:30.304",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859203,1709225911010,923.5,0.00021917,2,"2024-02-29T16:58:31.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859204,1709225913427,975.84,0.00021917,2,"2024-02-29T16:58:33.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859205,1709225914219,500.0,0.00021917,2,"2024-02-29T16:58:34.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859206,1709225914362,550.87,0.00021917,2,"2024-02-29T16:58:34.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859207,1709225915281,609.56,0.00021917,2,"2024-02-29T16:58:35.281",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859208,1709225916229,500.0,0.00021917,2,"2024-02-29T16:58:36.229",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859209,1709225916290,500.0,0.00021917,2,"2024-02-29T16:58:36.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859210,1709225918319,11842.13208028,0.000194,2,"2024-02-29T16:58:38.319",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859211,1709225919125,889.5,0.00021917,2,"2024-02-29T16:58:39.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859212,1709225919172,9014.46,0.00021917,2,"2024-02-29T16:58:39.172",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859213,1709225919618,1870.33,0.00021917,2,"2024-02-29T16:58:39.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859214,1709225920249,500.0,0.00021917,2,"2024-02-29T16:58:40.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859215,1709225920719,2656.17,0.00021917,2,"2024-02-29T16:58:40.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859216,1709225922954,3019.6,0.00021917,2,"2024-02-29T16:58:42.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859217,1709225923230,500.0,0.00021917,2,"2024-02-29T16:58:43.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859218,1709225923646,817.83,0.00021917,2,"2024-02-29T16:58:43.646",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859219,1709225924158,10000.0,0.000218,2,"2024-02-29T16:58:44.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859220,1709225925417,500.0,0.00021917,2,"2024-02-29T16:58:45.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859221,1709225925538,1364.03,0.00021917,2,"2024-02-29T16:58:45.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859222,1709225925964,1108.57,0.00021917,2,"2024-02-29T16:58:45.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859223,1709225926147,47137.38302471,0.00022,3,"2024-02-29T16:58:46.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859224,1709225926417,500.0,0.00021917,2,"2024-02-29T16:58:46.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859225,1709225928932,662.1,0.00021917,2,"2024-02-29T16:58:48.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859226,1709225931482,1467.61,0.00021917,2,"2024-02-29T16:58:51.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859227,1709225931582,802.95,0.00021917,2,"2024-02-29T16:58:51.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859228,1709225932255,500.0,0.00021917,2,"2024-02-29T16:58:52.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859229,1709225932583,3277.96,0.00021917,2,"2024-02-29T16:58:52.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859230,1709225932609,500.0,0.00021917,2,"2024-02-29T16:58:52.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859231,1709225933053,8593.04,0.00021917,2,"2024-02-29T16:58:53.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859232,1709225933442,1175.62,0.00021917,2,"2024-02-29T16:58:53.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859233,1709225934660,2389.33,0.00021917,2,"2024-02-29T16:58:54.660",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859234,1709225935037,727.87,0.00021917,2,"2024-02-29T16:58:55.037",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859235,1709225935210,156.77697232,0.00021917,2,"2024-02-29T16:58:55.210",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859236,1709225935403,11842.13208028,0.000194,2,"2024-02-29T16:58:55.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859237,1709225935434,4548.87,0.00021917,2,"2024-02-29T16:58:55.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859238,1709225935926,500.0,0.00021917,2,"2024-02-29T16:58:55.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859239,1709225936120,500.0,0.00021917,2,"2024-02-29T16:58:56.120",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859240,1709225939000,500.0,0.00021917,2,"2024-02-29T16:58:59.000",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859241,1709225939029,500.0,0.00021917,2,"2024-02-29T16:58:59.029",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859242,1709225942211,500.0,0.00021917,2,"2024-02-29T16:59:02.211",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859243,1709225943048,4224.37,0.00021917,2,"2024-02-29T16:59:03.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859244,1709225943235,500.0,0.00021917,2,"2024-02-29T16:59:03.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859245,1709225944159,24648.67,0.00021917,2,"2024-02-29T16:59:04.159",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859246,1709225944273,2166.32,0.00021917,2,"2024-02-29T16:59:04.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859247,1709225944628,500.0,0.00021917,2,"2024-02-29T16:59:04.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859248,1709225944663,1469.62,0.00021917,2,"2024-02-29T16:59:04.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859249,1709225944851,500.0,0.00021917,2,"2024-02-29T16:59:04.851",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859250,1709225944980,531.25103124,0.00021917,2,"2024-02-29T16:59:04.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859251,1709225945992,500.0,0.00021917,2,"2024-02-29T16:59:05.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859252,1709225946771,1367.69,0.00021917,2,"2024-02-29T16:59:06.771",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859253,1709225946835,1651.08,0.00021917,2,"2024-02-29T16:59:06.835",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859254,1709225947187,1396.99,0.00021917,2,"2024-02-29T16:59:07.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859255,1709225947295,637.94,0.00021917,2,"2024-02-29T16:59:07.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859256,1709225947335,500.0,0.00021917,2,"2024-02-29T16:59:07.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859257,1709225947816,771.53,0.00021917,2,"2024-02-29T16:59:07.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859258,1709225949497,480.33,0.00018262,2,"2024-02-29T16:59:09.497",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859259,1709225949550,480.33,0.00020526,2,"2024-02-29T16:59:09.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859260,1709225952706,11920.57,0.00021917,2,"2024-02-29T16:59:12.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859261,1709225953491,1722.12,0.00021917,2,"2024-02-29T16:59:13.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859262,1709225953726,817.51,0.00021917,2,"2024-02-29T16:59:13.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859263,1709225953933,7508.88,0.00021917,2,"2024-02-29T16:59:13.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859264,1709225955061,1027.54,0.00021917,2,"2024-02-29T16:59:15.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859265,1709225955395,9170.01848348,0.00021917,2,"2024-02-29T16:59:15.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859266,1709225956673,986.76,0.00021917,2,"2024-02-29T16:59:16.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859267,1709225956787,500.0,0.00021917,2,"2024-02-29T16:59:16.787",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859268,1709225957249,558.54,0.00021917,2,"2024-02-29T16:59:17.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859269,1709225957782,934.8,0.00021917,2,"2024-02-29T16:59:17.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859270,1709225962208,2699.0,0.00021917,2,"2024-02-29T16:59:22.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859271,1709225962798,1559.35,0.00021917,2,"2024-02-29T16:59:22.798",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859272,1709225963039,500.0,0.00021917,2,"2024-02-29T16:59:23.039",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859273,1709225963549,819.33,0.00021917,2,"2024-02-29T16:59:23.549",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859274,1709225964430,574.24,0.00021917,2,"2024-02-29T16:59:24.430",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859275,1709225965661,636.43,0.00021917,2,"2024-02-29T16:59:25.661",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859276,1709225966554,500.0,0.00021917,2,"2024-02-29T16:59:26.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859277,1709225966762,500.0,0.00021917,2,"2024-02-29T16:59:26.762",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859278,1709225966824,4722.11,0.00021917,2,"2024-02-29T16:59:26.824",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859279,1709225966950,500.0,0.00021917,2,"2024-02-29T16:59:26.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859280,1709225967140,2989.7007905,0.00021999,7,"2024-02-29T16:59:27.140",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859281,1709225967422,1673.35,0.00021917,2,"2024-02-29T16:59:27.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859282,1709225968180,1142.87,0.00021917,2,"2024-02-29T16:59:28.180",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859283,1709225968515,427.34238961,0.00021917,2,"2024-02-29T16:59:28.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859284,1709225969163,630.05574821,0.00021917,2,"2024-02-29T16:59:29.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859285,1709225970870,500.0,0.00021917,2,"2024-02-29T16:59:30.870",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859286,1709225970896,8075.3117,0.00021817,2,"2024-02-29T16:59:30.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859287,1709225970957,3891.34,0.00021917,2,"2024-02-29T16:59:30.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859288,1709225970999,500.0,0.00021917,2,"2024-02-29T16:59:30.999",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859289,1709225971570,5807.65,0.00021917,2,"2024-02-29T16:59:31.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859290,1709225972174,500.0,0.00021917,2,"2024-02-29T16:59:32.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859291,1709225973140,1322.4,0.00021917,2,"2024-02-29T16:59:33.140",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859292,1709225973967,1255.29,0.00021917,2,"2024-02-29T16:59:33.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859293,1709225974156,500.0,0.00021917,2,"2024-02-29T16:59:34.156",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859294,1709225981879,-54841.06,0.00021917,2,"2024-02-29T16:59:41.879",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859295,1709225981902,-500.0,0.00021917,2,"2024-02-29T16:59:41.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859296,1709225981925,-500.0,0.00021917,2,"2024-02-29T16:59:41.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859297,1709225981948,-556.48,0.00021917,2,"2024-02-29T16:59:41.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859298,1709225981970,-508.28839951,0.00021917,2,"2024-02-29T16:59:41.970",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859299,1709225981992,-21170.11620747,0.00022,2,"2024-02-29T16:59:41.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859300,1709225982013,-621.09644394,0.00022,2,"2024-02-29T16:59:42.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859301,1709225982034,-3997.994506,0.00022,2,"2024-02-29T16:59:42.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859302,1709225982056,-1000.0,0.00022,2,"2024-02-29T16:59:42.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859303,1709225982078,-612.22022329,0.00022,2,"2024-02-29T16:59:42.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859304,1709225982101,-808.29839076,0.00022,2,"2024-02-29T16:59:42.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859305,1709225982127,-187.64,0.00022033,2,"2024-02-29T16:59:42.127",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859306,1709225982151,-200000.0,0.00022076,2,"2024-02-29T16:59:42.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859307,1709225982173,-500.0,0.00022091,2,"2024-02-29T16:59:42.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859308,1709225982203,-2458.7305,0.00022091,2,"2024-02-29T16:59:42.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859309,1709225982225,-5000.0,0.00022091,2,"2024-02-29T16:59:42.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859310,1709225982246,-300.0,0.00022091,2,"2024-02-29T16:59:42.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859311,1709225982269,-5831.8875,0.00022091,2,"2024-02-29T16:59:42.269",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859312,1709225982290,-94100.0392,0.00022091,2,"2024-02-29T16:59:42.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859313,1709225982312,-5181.99,0.000221,2,"2024-02-29T16:59:42.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859314,1709225982334,-908.25582991,0.00022121,2,"2024-02-29T16:59:42.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859315,1709225982356,-590.5,0.00022121,2,"2024-02-29T16:59:42.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859316,1709225982379,-187.64,0.00022149,2,"2024-02-29T16:59:42.379",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859317,1709225982400,-215.18,0.00022157,2,"2024-02-29T16:59:42.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859318,1709225982421,-385.58315216,0.00022189,2,"2024-02-29T16:59:42.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859319,1709225982445,-155.0,0.00022189,2,"2024-02-29T16:59:42.445",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859320,1709225982467,-233.50545135,0.00022189,2,"2024-02-29T16:59:42.467",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859321,1709225982488,-155.0,0.0002219,2,"2024-02-29T16:59:42.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859322,1709225982510,-155.0,0.0002219,2,"2024-02-29T16:59:42.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859323,1709225982533,-441.33364946,0.0002219,2,"2024-02-29T16:59:42.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859324,1709225982557,-190755.01063516,0.00022191,4,"2024-02-29T16:59:42.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859325,1709225982578,-500.0,0.00022191,2,"2024-02-29T16:59:42.578",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859326,1709225982599,-500.0,0.00022191,2,"2024-02-29T16:59:42.599",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859327,1709225982620,-500.0,0.00022191,2,"2024-02-29T16:59:42.620",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859328,1709225982642,-500.0,0.00022191,2,"2024-02-29T16:59:42.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859329,1709225982663,-584.5308799,0.00022191,2,"2024-02-29T16:59:42.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859330,1709225982687,-532.73468571,0.00022191,2,"2024-02-29T16:59:42.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859331,1709225982708,-500.0,0.00022191,2,"2024-02-29T16:59:42.708",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859332,1709225982731,-1640.29,0.00022191,2,"2024-02-29T16:59:42.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859333,1709225982753,-500.0,0.00022191,2,"2024-02-29T16:59:42.753",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859334,1709225982776,-512.06500522,0.00022191,2,"2024-02-29T16:59:42.776",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859335,1709225982798,-500.0,0.00022191,2,"2024-02-29T16:59:42.798",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859336,1709225982821,-500.0,0.00022191,2,"2024-02-29T16:59:42.821",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859337,1709225982843,-500.0,0.00022191,2,"2024-02-29T16:59:42.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859338,1709225982865,-500.0,0.00022191,2,"2024-02-29T16:59:42.865",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859339,1709225982887,-778.57,0.00022191,2,"2024-02-29T16:59:42.887",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859340,1709225982909,-500.0,0.00022191,2,"2024-02-29T16:59:42.909",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859341,1709225982933,-500.0,0.00022191,2,"2024-02-29T16:59:42.933",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859342,1709225982955,-500.0,0.00022191,2,"2024-02-29T16:59:42.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859343,1709225982977,-1615.29,0.00022191,2,"2024-02-29T16:59:42.977",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859344,1709225982998,-500.0,0.00022191,2,"2024-02-29T16:59:42.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859345,1709225983020,-518.67570935,0.00022191,2,"2024-02-29T16:59:43.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859346,1709225983042,-500.0,0.00022191,2,"2024-02-29T16:59:43.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859347,1709225983065,-500.0,0.00022191,2,"2024-02-29T16:59:43.065",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859348,1709225983091,-642.4,0.00022191,2,"2024-02-29T16:59:43.091",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859349,1709225983121,-500.0,0.00022191,2,"2024-02-29T16:59:43.121",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859350,1709225983158,-614.3,0.00022191,2,"2024-02-29T16:59:43.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859351,1709225983191,-500.0,0.00022191,2,"2024-02-29T16:59:43.191",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859352,1709225983217,-500.0,0.00022191,2,"2024-02-29T16:59:43.217",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859353,1709225983240,-500.0,0.00022191,2,"2024-02-29T16:59:43.240",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859354,1709225983262,-500.0,0.00022191,2,"2024-02-29T16:59:43.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859355,1709225983285,-500.0,0.00022191,2,"2024-02-29T16:59:43.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859356,1709225983306,-500.0,0.00022191,2,"2024-02-29T16:59:43.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859357,1709225983328,-503.00747971,0.00022191,2,"2024-02-29T16:59:43.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859358,1709225983349,-690.21,0.00022191,2,"2024-02-29T16:59:43.349",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859359,1709225983370,-500.0,0.00022191,2,"2024-02-29T16:59:43.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859360,1709225983391,-500.0,0.00022191,2,"2024-02-29T16:59:43.391",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859361,1709225983413,-500.0,0.00022191,2,"2024-02-29T16:59:43.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859362,1709225983439,-585.16,0.00022191,2,"2024-02-29T16:59:43.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859363,1709225983461,-584.73,0.00022191,2,"2024-02-29T16:59:43.461",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859364,1709225983483,-500.0,0.00022191,2,"2024-02-29T16:59:43.483",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859365,1709225983506,-500.0,0.00022191,2,"2024-02-29T16:59:43.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859366,1709225983527,-500.0,0.00022191,2,"2024-02-29T16:59:43.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859367,1709225983549,-685.69,0.00022191,2,"2024-02-29T16:59:43.549",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859368,1709225983570,-155.96197696,0.00022191,2,"2024-02-29T16:59:43.570",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859369,1709225983591,-500.0,0.00022191,2,"2024-02-29T16:59:43.591",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859370,1709225983612,-500.0,0.00022191,2,"2024-02-29T16:59:43.612",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859371,1709225983634,-500.0,0.00022191,2,"2024-02-29T16:59:43.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859372,1709225983656,-500.0,0.00022191,2,"2024-02-29T16:59:43.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859373,1709225983680,-500.0,0.00022191,2,"2024-02-29T16:59:43.680",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859374,1709225983703,-616.94,0.00022191,2,"2024-02-29T16:59:43.703",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859375,1709225983724,-500.0,0.00022191,2,"2024-02-29T16:59:43.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859376,1709225983746,-658.15,0.00022191,2,"2024-02-29T16:59:43.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859377,1709225983768,-807.71,0.00022191,2,"2024-02-29T16:59:43.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859378,1709225983789,-500.0,0.00022191,2,"2024-02-29T16:59:43.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859379,1709225983812,-500.0,0.00022191,2,"2024-02-29T16:59:43.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859380,1709225983834,-500.0,0.00022191,2,"2024-02-29T16:59:43.834",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859381,1709225983856,-763.72,0.00022191,2,"2024-02-29T16:59:43.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859382,1709225983878,-758.59,0.00022191,2,"2024-02-29T16:59:43.878",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859383,1709225983900,-500.0,0.00022191,2,"2024-02-29T16:59:43.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859384,1709225983922,-500.0,0.00022191,2,"2024-02-29T16:59:43.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859385,1709225983947,-500.0,0.00022191,2,"2024-02-29T16:59:43.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859386,1709225983969,-500.0,0.00022191,2,"2024-02-29T16:59:43.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859387,1709225983992,-500.0,0.00022191,2,"2024-02-29T16:59:43.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859388,1709225984013,-500.0,0.00022191,2,"2024-02-29T16:59:44.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859389,1709225984036,-500.0,0.00022191,2,"2024-02-29T16:59:44.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859390,1709225984058,-917.77,0.00022191,2,"2024-02-29T16:59:44.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859391,1709225984080,-500.0,0.00022191,2,"2024-02-29T16:59:44.080",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859392,1709225984104,-582.44,0.00022191,2,"2024-02-29T16:59:44.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859393,1709225984126,-1401.11,0.00022191,2,"2024-02-29T16:59:44.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859394,1709225984151,-584.68,0.00022191,2,"2024-02-29T16:59:44.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859395,1709225984173,-537.57,0.00022191,2,"2024-02-29T16:59:44.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859396,1709225984198,-500.0,0.00022191,2,"2024-02-29T16:59:44.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859397,1709225984221,-500.0,0.00022191,2,"2024-02-29T16:59:44.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859398,1709225984243,-543.52,0.00022191,2,"2024-02-29T16:59:44.243",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859399,1709225984266,-500.0,0.00022191,2,"2024-02-29T16:59:44.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859400,1709225984288,-500.0,0.00022191,2,"2024-02-29T16:59:44.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859401,1709225984310,-1122.68,0.00022191,2,"2024-02-29T16:59:44.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859402,1709225984332,-500.0,0.00022191,2,"2024-02-29T16:59:44.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859403,1709225984355,-500.0,0.00022191,2,"2024-02-29T16:59:44.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859404,1709225984377,-512.85,0.00022191,2,"2024-02-29T16:59:44.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859405,1709225984400,-500.0,0.00022191,2,"2024-02-29T16:59:44.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859406,1709225984422,-500.0,0.00022191,2,"2024-02-29T16:59:44.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859407,1709225984446,-500.0,0.00022191,2,"2024-02-29T16:59:44.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859408,1709225984468,-500.0,0.00022191,2,"2024-02-29T16:59:44.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859409,1709225984491,-1158.65,0.00022191,2,"2024-02-29T16:59:44.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859410,1709225984513,-613.79,0.00022191,2,"2024-02-29T16:59:44.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859411,1709225984538,-500.0,0.00022191,2,"2024-02-29T16:59:44.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859412,1709225984559,-500.0,0.00022191,2,"2024-02-29T16:59:44.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859413,1709225984581,-500.0,0.00022191,2,"2024-02-29T16:59:44.581",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859414,1709225984602,-1900.36,0.00022191,2,"2024-02-29T16:59:44.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859415,1709225984623,-500.0,0.00022191,2,"2024-02-29T16:59:44.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859416,1709225984645,-3867.9,0.00022191,2,"2024-02-29T16:59:44.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859417,1709225984669,-1112.62,0.00022191,2,"2024-02-29T16:59:44.669",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859418,1709225984692,-500.0,0.00022191,2,"2024-02-29T16:59:44.692",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859419,1709225984717,-609.5,0.00022191,2,"2024-02-29T16:59:44.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859420,1709225984739,-500.0,0.00022191,2,"2024-02-29T16:59:44.739",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859421,1709225984760,-500.0,0.00022191,2,"2024-02-29T16:59:44.760",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859422,1709225984783,-517.73,0.00022191,2,"2024-02-29T16:59:44.783",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859423,1709225984806,-604.79,0.00022191,2,"2024-02-29T16:59:44.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859424,1709225984827,-500.0,0.00022191,2,"2024-02-29T16:59:44.827",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859425,1709225984849,-617.8,0.00022191,2,"2024-02-29T16:59:44.849",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859426,1709225984871,-607.42,0.00022191,2,"2024-02-29T16:59:44.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859427,1709225984893,-500.0,0.00022191,2,"2024-02-29T16:59:44.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859428,1709225984913,-916.95,0.00022191,2,"2024-02-29T16:59:44.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859429,1709225984937,-918.44,0.00022191,2,"2024-02-29T16:59:44.937",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859430,1709225984958,-500.0,0.00022191,2,"2024-02-29T16:59:44.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859431,1709225984980,-500.0,0.00022191,2,"2024-02-29T16:59:44.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859432,1709225985002,-500.0,0.00022191,2,"2024-02-29T16:59:45.002",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859433,1709225985028,-500.0,0.00022191,2,"2024-02-29T16:59:45.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859434,1709225985050,-11042.53,0.00022191,2,"2024-02-29T16:59:45.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859435,1709225985293,-500.0,0.00022191,2,"2024-02-29T16:59:45.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859436,1709225985317,-727.84,0.00022191,2,"2024-02-29T16:59:45.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859437,1709225985339,-500.0,0.00022191,2,"2024-02-29T16:59:45.339",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859438,1709225985360,-1073.93,0.00022191,2,"2024-02-29T16:59:45.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859439,1709225985382,-1065.09,0.00022191,2,"2024-02-29T16:59:45.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859440,1709225985403,-1673.09,0.00022191,2,"2024-02-29T16:59:45.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859441,1709225985424,-240.88261197,0.00022191,2,"2024-02-29T16:59:45.424",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859442,1709225985447,-500.0,0.00022191,2,"2024-02-29T16:59:45.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859443,1709225985469,-500.0,0.00022191,2,"2024-02-29T16:59:45.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859444,1709225985491,-576.27,0.00022191,2,"2024-02-29T16:59:45.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859445,1709225985512,-500.0,0.00022191,2,"2024-02-29T16:59:45.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859446,1709225985533,-500.0,0.00022191,2,"2024-02-29T16:59:45.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859447,1709225985554,-500.0,0.00022191,2,"2024-02-29T16:59:45.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859448,1709225985575,-792.68,0.00022191,2,"2024-02-29T16:59:45.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859449,1709225985596,-500.0,0.00022191,2,"2024-02-29T16:59:45.596",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859450,1709225985617,-500.0,0.00022191,2,"2024-02-29T16:59:45.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859451,1709225985637,-500.0,0.00022191,2,"2024-02-29T16:59:45.637",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859452,1709225985658,-500.0,0.00022191,2,"2024-02-29T16:59:45.658",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859453,1709225985680,-500.0,0.00022191,2,"2024-02-29T16:59:45.680",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859454,1709225985704,-500.0,0.00022191,2,"2024-02-29T16:59:45.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859455,1709225985725,-500.0,0.00022191,2,"2024-02-29T16:59:45.725",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859456,1709225985746,-500.0,0.00022191,2,"2024-02-29T16:59:45.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859457,1709225985767,-500.0,0.00022191,2,"2024-02-29T16:59:45.767",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859458,1709225985789,-1505.39,0.00022191,2,"2024-02-29T16:59:45.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859459,1709225985811,-682.07,0.00022191,2,"2024-02-29T16:59:45.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859460,1709225985832,-500.0,0.00022191,2,"2024-02-29T16:59:45.832",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859461,1709225985853,-500.0,0.00022191,2,"2024-02-29T16:59:45.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859462,1709225985875,-500.0,0.00022191,2,"2024-02-29T16:59:45.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859463,1709225985897,-500.0,0.00022191,2,"2024-02-29T16:59:45.897",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859464,1709225985919,-500.0,0.00022191,2,"2024-02-29T16:59:45.919",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859465,1709225985945,-500.0,0.00022191,2,"2024-02-29T16:59:45.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859466,1709225985966,-502.78,0.00022191,2,"2024-02-29T16:59:45.966",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859467,1709225985987,-853.95,0.00022191,2,"2024-02-29T16:59:45.987",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859468,1709225986008,-500.0,0.00022191,2,"2024-02-29T16:59:46.008",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859469,1709225986028,-511.99667099,0.00022191,2,"2024-02-29T16:59:46.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859470,1709225986050,-500.0,0.00022191,2,"2024-02-29T16:59:46.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859471,1709225986071,-738.27,0.00022191,2,"2024-02-29T16:59:46.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859472,1709225986092,-500.0,0.00022191,2,"2024-02-29T16:59:46.092",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859473,1709225986115,-500.0,0.00022191,2,"2024-02-29T16:59:46.115",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859474,1709225986135,-500.0,0.00022191,2,"2024-02-29T16:59:46.135",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859475,1709225986160,-2079.74,0.00022191,2,"2024-02-29T16:59:46.160",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859476,1709225986181,-500.0,0.00022191,2,"2024-02-29T16:59:46.181",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859477,1709225986204,-771.82,0.00022191,2,"2024-02-29T16:59:46.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859478,1709225986226,-686.65,0.00022191,2,"2024-02-29T16:59:46.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859479,1709225986250,-500.0,0.00022191,2,"2024-02-29T16:59:46.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859480,1709225986271,-500.0,0.00022191,2,"2024-02-29T16:59:46.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859481,1709225986293,-500.0,0.00022191,2,"2024-02-29T16:59:46.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859482,1709225986313,-500.0,0.00022191,2,"2024-02-29T16:59:46.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859483,1709225986338,-500.0,0.00022191,2,"2024-02-29T16:59:46.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859484,1709225986360,-500.0,0.00022191,2,"2024-02-29T16:59:46.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859485,1709225986382,-571.29,0.00022191,2,"2024-02-29T16:59:46.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859486,1709225986403,-368.32659145,0.00022191,2,"2024-02-29T16:59:46.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859487,1709225986424,-500.0,0.00022191,2,"2024-02-29T16:59:46.424",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859488,1709225986448,-943.32,0.00022191,2,"2024-02-29T16:59:46.448",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859489,1709225986470,-500.0,0.00022191,2,"2024-02-29T16:59:46.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859490,1709225986492,-615.23,0.00022191,2,"2024-02-29T16:59:46.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859491,1709225986518,-992.97,0.00022191,2,"2024-02-29T16:59:46.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859492,1709225986540,-2654.61,0.00022191,2,"2024-02-29T16:59:46.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859493,1709225986562,-1267.94,0.00022191,2,"2024-02-29T16:59:46.562",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859494,1709225986584,-832.56,0.00022191,2,"2024-02-29T16:59:46.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859495,1709225986606,-500.0,0.00022191,2,"2024-02-29T16:59:46.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859496,1709225986628,-500.0,0.00022191,2,"2024-02-29T16:59:46.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859497,1709225986650,-502.45,0.00022191,2,"2024-02-29T16:59:46.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859498,1709225986673,-500.0,0.00022191,2,"2024-02-29T16:59:46.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859499,1709225986696,-335.96998735,0.00022191,2,"2024-02-29T16:59:46.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859500,1709225986718,-500.0,0.00022191,2,"2024-02-29T16:59:46.718",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859501,1709225986743,-752.09,0.00022191,2,"2024-02-29T16:59:46.743",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859502,1709225986766,-500.0,0.00022191,2,"2024-02-29T16:59:46.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859503,1709225986787,-500.0,0.00022191,2,"2024-02-29T16:59:46.787",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859504,1709225986810,-1250.58,0.00022191,2,"2024-02-29T16:59:46.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859505,1709225986833,-2520.3,0.00022191,2,"2024-02-29T16:59:46.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859506,1709225986856,-500.0,0.00022191,2,"2024-02-29T16:59:46.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859507,1709225986878,-500.0,0.00022191,2,"2024-02-29T16:59:46.878",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859508,1709225986899,-500.0,0.00022191,2,"2024-02-29T16:59:46.899",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859509,1709225986922,-500.0,0.00022191,2,"2024-02-29T16:59:46.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859510,1709225986945,-500.0,0.00022191,2,"2024-02-29T16:59:46.945",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859511,1709225986967,-603.76,0.00022191,2,"2024-02-29T16:59:46.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859512,1709225986993,-500.0,0.00022191,2,"2024-02-29T16:59:46.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859513,1709225987016,-500.0,0.00022191,2,"2024-02-29T16:59:47.016",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859514,1709225987038,-500.0,0.00022191,2,"2024-02-29T16:59:47.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859515,1709225987060,-500.0,0.00022191,2,"2024-02-29T16:59:47.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859516,1709225987083,-500.0,0.00022191,2,"2024-02-29T16:59:47.083",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859517,1709225987109,-1355.86,0.00022191,2,"2024-02-29T16:59:47.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859518,1709225987131,-500.0,0.00022191,2,"2024-02-29T16:59:47.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859519,1709225987155,-1147.55,0.00022191,2,"2024-02-29T16:59:47.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859520,1709225987178,-500.0,0.00022191,2,"2024-02-29T16:59:47.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859521,1709225987205,-1392.22,0.00022191,2,"2024-02-29T16:59:47.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859522,1709225987231,-500.0,0.00022191,2,"2024-02-29T16:59:47.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859523,1709225987262,-500.0,0.00022191,2,"2024-02-29T16:59:47.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859524,1709225987286,-1100.83,0.00022191,2,"2024-02-29T16:59:47.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859525,1709225987308,-1029.27,0.00022191,2,"2024-02-29T16:59:47.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859526,1709225987331,-500.0,0.00022191,2,"2024-02-29T16:59:47.331",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859527,1709225987353,-500.0,0.00022191,2,"2024-02-29T16:59:47.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859528,1709225987376,-495.62355496,0.00022191,2,"2024-02-29T16:59:47.376",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859529,1709225987398,-500.0,0.00022191,2,"2024-02-29T16:59:47.398",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859530,1709225987421,-521.53337753,0.00022191,2,"2024-02-29T16:59:47.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859531,1709225987447,-500.0,0.00022191,2,"2024-02-29T16:59:47.447",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859532,1709225987469,-500.0,0.00022191,2,"2024-02-29T16:59:47.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859533,1709225987491,-2717.17,0.00022191,2,"2024-02-29T16:59:47.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859534,1709225987514,-571.15,0.00022191,2,"2024-02-29T16:59:47.514",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859535,1709225987536,-1031.91,0.00022191,2,"2024-02-29T16:59:47.536",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859536,1709225987558,-500.0,0.00022191,2,"2024-02-29T16:59:47.558",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859537,1709225987581,-827.26,0.00022191,2,"2024-02-29T16:59:47.581",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859538,1709225987603,-927.46,0.00022191,2,"2024-02-29T16:59:47.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859539,1709225987625,-500.0,0.00022191,2,"2024-02-29T16:59:47.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859540,1709225987650,-500.0,0.00022191,2,"2024-02-29T16:59:47.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859541,1709225987673,-513.16321439,0.00022191,2,"2024-02-29T16:59:47.673",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859542,1709225987699,-597.89,0.00022191,2,"2024-02-29T16:59:47.699",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859543,1709225987722,-500.0,0.00022191,2,"2024-02-29T16:59:47.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859544,1709225987745,-158.06988282,0.00022191,2,"2024-02-29T16:59:47.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859545,1709225987768,-500.0,0.00022191,2,"2024-02-29T16:59:47.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859546,1709225987792,-373.61,0.00022191,2,"2024-02-29T16:59:47.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859547,1709225987816,-2556.02,0.00022191,2,"2024-02-29T16:59:47.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859548,1709225987839,-500.0,0.00022191,2,"2024-02-29T16:59:47.839",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859549,1709225987862,-772.49,0.00022191,2,"2024-02-29T16:59:47.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859550,1709225987886,-500.0,0.00022191,2,"2024-02-29T16:59:47.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859551,1709225987910,-500.0,0.00022191,2,"2024-02-29T16:59:47.910",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859552,1709225987936,-526.16205654,0.00022191,2,"2024-02-29T16:59:47.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859553,1709225987960,-500.0,0.00022191,2,"2024-02-29T16:59:47.960",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859554,1709225987983,-500.0,0.00022191,2,"2024-02-29T16:59:47.983",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859555,1709225988006,-500.0,0.00022191,2,"2024-02-29T16:59:48.006",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859556,1709225988028,-1000.0,0.00022191,7,"2024-02-29T16:59:48.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859557,1709225988052,-550.86,0.00022191,2,"2024-02-29T16:59:48.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859558,1709225988077,-634.19,0.00022191,2,"2024-02-29T16:59:48.077",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859559,1709225988101,-554.03,0.00022191,2,"2024-02-29T16:59:48.101",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859560,1709225988123,-577.99971344,0.00022191,2,"2024-02-29T16:59:48.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859561,1709225988147,-912.62,0.00022191,2,"2024-02-29T16:59:48.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859562,1709225988169,-1153.47,0.00022191,2,"2024-02-29T16:59:48.169",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859563,1709225988195,-1426.66,0.00022191,2,"2024-02-29T16:59:48.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859564,1709225988218,-500.0,0.00022191,2,"2024-02-29T16:59:48.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859565,1709225988243,-500.0,0.00022191,2,"2024-02-29T16:59:48.243",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859566,1709225988265,-500.0,0.00022191,2,"2024-02-29T16:59:48.265",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859567,1709225988287,-678.52,0.00022191,2,"2024-02-29T16:59:48.287",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859568,1709225988310,-500.0,0.00022191,2,"2024-02-29T16:59:48.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859569,1709225988333,-754.23,0.00022191,2,"2024-02-29T16:59:48.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859570,1709225988357,-500.0,0.00022191,2,"2024-02-29T16:59:48.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859571,1709225988380,-500.0,0.00022191,2,"2024-02-29T16:59:48.380",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859572,1709225988403,-500.0,0.00022191,2,"2024-02-29T16:59:48.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859573,1709225988426,-500.0,0.00022191,2,"2024-02-29T16:59:48.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859574,1709225988450,-532.16,0.00022191,2,"2024-02-29T16:59:48.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859575,1709225988474,-8100.67,0.00022191,2,"2024-02-29T16:59:48.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859576,1709225988498,-500.0,0.00022191,2,"2024-02-29T16:59:48.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859577,1709225988520,-500.0,0.00022191,2,"2024-02-29T16:59:48.520",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859578,1709225988543,-500.0,0.00022191,2,"2024-02-29T16:59:48.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859579,1709225988567,-1204.52,0.00022191,2,"2024-02-29T16:59:48.567",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859580,1709225988594,-881.47,0.00022191,2,"2024-02-29T16:59:48.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859581,1709225988617,-612.98,0.00022191,2,"2024-02-29T16:59:48.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859582,1709225988642,-500.0,0.00022191,2,"2024-02-29T16:59:48.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859583,1709225988923,-789.1,0.00022191,2,"2024-02-29T16:59:48.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859584,1709225988949,-2230.57,0.00022191,2,"2024-02-29T16:59:48.949",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859585,1709225988972,-500.0,0.00022191,2,"2024-02-29T16:59:48.972",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859586,1709225988994,-576.55,0.00022191,2,"2024-02-29T16:59:48.994",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859587,1709225989018,-500.0,0.00022191,2,"2024-02-29T16:59:49.018",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859588,1709225989041,-500.0,0.00022191,2,"2024-02-29T16:59:49.041",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859589,1709225989065,-500.0,0.00022191,2,"2024-02-29T16:59:49.065",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859590,1709225989088,-593.16,0.00022191,2,"2024-02-29T16:59:49.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859591,1709225989112,-500.0,0.00022191,2,"2024-02-29T16:59:49.112",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859592,1709225989135,-1340.27,0.00022191,2,"2024-02-29T16:59:49.135",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859593,1709225989161,-500.0,0.00022191,2,"2024-02-29T16:59:49.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859594,1709225989187,-500.0,0.00022191,2,"2024-02-29T16:59:49.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859595,1709225989208,-500.0,0.00022191,2,"2024-02-29T16:59:49.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859596,1709225989235,-1020.09,0.00022191,2,"2024-02-29T16:59:49.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859597,1709225989257,-500.0,0.00022191,2,"2024-02-29T16:59:49.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859598,1709225989279,-500.0,0.00022191,2,"2024-02-29T16:59:49.279",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859599,1709225989302,-1618.94,0.00022191,2,"2024-02-29T16:59:49.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859600,1709225989324,-500.0,0.00022191,2,"2024-02-29T16:59:49.324",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859601,1709225989345,-500.0,0.00022191,2,"2024-02-29T16:59:49.345",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859602,1709225989367,-500.0,0.00022191,2,"2024-02-29T16:59:49.367",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859603,1709225989389,-500.0,0.00022191,2,"2024-02-29T16:59:49.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859604,1709225989411,-500.0,0.00022191,2,"2024-02-29T16:59:49.411",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859605,1709225989434,-837.09,0.00022191,2,"2024-02-29T16:59:49.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859606,1709225989455,-500.0,0.00022191,2,"2024-02-29T16:59:49.455",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859607,1709225989477,-500.0,0.00022191,2,"2024-02-29T16:59:49.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859608,1709225989499,-500.0,0.00022191,2,"2024-02-29T16:59:49.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859609,1709225989521,-500.0,0.00022191,2,"2024-02-29T16:59:49.521",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859610,1709225989542,-500.0,0.00022191,2,"2024-02-29T16:59:49.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859611,1709225989563,-500.0,0.00022191,2,"2024-02-29T16:59:49.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859612,1709225989585,-1212.23,0.00022191,2,"2024-02-29T16:59:49.585",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859613,1709225989607,-2861.95,0.00022191,2,"2024-02-29T16:59:49.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859614,1709225989629,-809.02,0.00022191,2,"2024-02-29T16:59:49.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859615,1709225989653,-1096.86,0.00022191,2,"2024-02-29T16:59:49.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859616,1709225989674,-500.0,0.00022191,2,"2024-02-29T16:59:49.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859617,1709225989696,-500.0,0.00022191,2,"2024-02-29T16:59:49.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859618,1709225989719,-500.0,0.00022191,2,"2024-02-29T16:59:49.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859619,1709225989742,-500.0,0.00022191,2,"2024-02-29T16:59:49.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859620,1709225989766,-1014.34,0.00022191,2,"2024-02-29T16:59:49.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859621,1709225989788,-500.0,0.00022191,2,"2024-02-29T16:59:49.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859622,1709225989810,-500.0,0.00022191,2,"2024-02-29T16:59:49.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859623,1709225989833,-500.0,0.00022191,2,"2024-02-29T16:59:49.833",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859624,1709225989855,-876.85,0.00022191,2,"2024-02-29T16:59:49.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859625,1709225989878,-500.0,0.00022191,2,"2024-02-29T16:59:49.878",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859626,1709225989900,-500.0,0.00022191,2,"2024-02-29T16:59:49.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859627,1709225989923,-500.0,0.00022191,2,"2024-02-29T16:59:49.923",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859628,1709225989948,-783.51,0.00022191,2,"2024-02-29T16:59:49.948",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859629,1709225989979,-1575.7,0.00022191,2,"2024-02-29T16:59:49.979",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859630,1709225990001,-500.0,0.00022191,2,"2024-02-29T16:59:50.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859631,1709225990023,-500.0,0.00022191,2,"2024-02-29T16:59:50.023",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859632,1709225990045,-530.89,0.00022191,2,"2024-02-29T16:59:50.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859633,1709225990071,-1704.4,0.00022191,2,"2024-02-29T16:59:50.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859634,1709225990094,-1032.77,0.00022191,2,"2024-02-29T16:59:50.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859635,1709225990123,-3065.76,0.00022191,2,"2024-02-29T16:59:50.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859636,1709225990148,-500.0,0.00022191,2,"2024-02-29T16:59:50.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859637,1709225990170,-500.0,0.00022191,2,"2024-02-29T16:59:50.170",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859638,1709225990195,-500.0,0.00022191,2,"2024-02-29T16:59:50.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859639,1709225990219,-1409.08,0.00022191,2,"2024-02-29T16:59:50.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859640,1709225990242,-500.0,0.00022191,2,"2024-02-29T16:59:50.242",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859641,1709225990264,-1715.89,0.00022191,2,"2024-02-29T16:59:50.264",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859642,1709225990286,-560.30351645,0.00022191,2,"2024-02-29T16:59:50.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859643,1709225990310,-500.0,0.00022191,2,"2024-02-29T16:59:50.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859644,1709225990332,-500.0,0.00022191,2,"2024-02-29T16:59:50.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859645,1709225990362,-500.0,0.00022191,2,"2024-02-29T16:59:50.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859646,1709225990383,-500.0,0.00022191,2,"2024-02-29T16:59:50.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859647,1709225990406,-500.0,0.00022191,2,"2024-02-29T16:59:50.406",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859648,1709225990428,-1075.58,0.00022191,2,"2024-02-29T16:59:50.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859649,1709225990452,-1463.59,0.00022191,2,"2024-02-29T16:59:50.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859650,1709225990474,-1078.54,0.00022191,2,"2024-02-29T16:59:50.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859651,1709225990495,-500.0,0.00022191,2,"2024-02-29T16:59:50.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859652,1709225990517,-500.0,0.00022191,2,"2024-02-29T16:59:50.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859653,1709225990540,-500.0,0.00022191,2,"2024-02-29T16:59:50.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859654,1709225990563,-590.71,0.00022191,2,"2024-02-29T16:59:50.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859655,1709225990584,-500.0,0.00022191,2,"2024-02-29T16:59:50.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859656,1709225990606,-575.35,0.00022191,2,"2024-02-29T16:59:50.606",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859657,1709225990636,-500.0,0.00022191,2,"2024-02-29T16:59:50.636",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859658,1709225990657,-500.0,0.00022191,2,"2024-02-29T16:59:50.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859659,1709225990680,-2372.38,0.00022191,2,"2024-02-29T16:59:50.680",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859660,1709225990704,-1684.75,0.00022191,2,"2024-02-29T16:59:50.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859661,1709225990727,-1407.89,0.00022191,2,"2024-02-29T16:59:50.727",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859662,1709225990749,-500.0,0.00022191,2,"2024-02-29T16:59:50.749",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859663,1709225990772,-1889.08,0.00022191,2,"2024-02-29T16:59:50.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859664,1709225990795,-1673.78,0.00022191,2,"2024-02-29T16:59:50.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859665,1709225990818,-636.52760222,0.00022191,2,"2024-02-29T16:59:50.818",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859666,1709225990840,-3557.37,0.00022191,2,"2024-02-29T16:59:50.840",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859667,1709225990863,-500.0,0.00022191,2,"2024-02-29T16:59:50.863",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859668,1709225990885,-500.0,0.00022191,2,"2024-02-29T16:59:50.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859669,1709225990908,-1295.73,0.00022191,2,"2024-02-29T16:59:50.908",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859670,1709225990932,-10719.69,0.00022191,2,"2024-02-29T16:59:50.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859671,1709225990954,-500.0,0.00022191,2,"2024-02-29T16:59:50.954",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859672,1709225990976,-1074.52,0.00022191,2,"2024-02-29T16:59:50.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859673,1709225990997,-500.0,0.00022191,2,"2024-02-29T16:59:50.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859674,1709225991019,-500.0,0.00022191,2,"2024-02-29T16:59:51.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859675,1709225991041,-1047.1,0.00022191,2,"2024-02-29T16:59:51.041",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859676,1709225991062,-598.35,0.00022191,2,"2024-02-29T16:59:51.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859677,1709225991085,-539.17587106,0.00022191,2,"2024-02-29T16:59:51.085",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859678,1709225991108,-1355.98,0.00022191,2,"2024-02-29T16:59:51.108",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859679,1709225991130,-500.0,0.00022191,2,"2024-02-29T16:59:51.130",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859680,1709225991154,-500.0,0.00022191,2,"2024-02-29T16:59:51.154",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859681,1709225991185,-500.0,0.00022191,2,"2024-02-29T16:59:51.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859682,1709225991207,-6774.78,0.00022191,2,"2024-02-29T16:59:51.207",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859683,1709225991230,-500.0,0.00022191,2,"2024-02-29T16:59:51.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859684,1709225991252,-500.0,0.00022191,2,"2024-02-29T16:59:51.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859685,1709225991273,-1098.08,0.00022191,2,"2024-02-29T16:59:51.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859686,1709225991295,-347.45246119,0.00022191,2,"2024-02-29T16:59:51.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859687,1709225991316,-500.0,0.00022191,2,"2024-02-29T16:59:51.316",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859688,1709225991339,-500.0,0.00022191,2,"2024-02-29T16:59:51.339",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859689,1709225991361,-669.87,0.00022191,2,"2024-02-29T16:59:51.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859690,1709225991383,-877.23,0.00022191,2,"2024-02-29T16:59:51.383",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859691,1709225991405,-643.6,0.00022191,2,"2024-02-29T16:59:51.405",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859692,1709225991427,-3054.77,0.00022191,2,"2024-02-29T16:59:51.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859693,1709225991452,-500.0,0.00022191,2,"2024-02-29T16:59:51.452",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859694,1709225991475,-1254.31,0.00022191,2,"2024-02-29T16:59:51.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859695,1709225991498,-738.01,0.00022191,2,"2024-02-29T16:59:51.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859696,1709225991520,-7672.15,0.00022191,2,"2024-02-29T16:59:51.520",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859697,1709225991542,-500.0,0.00022191,2,"2024-02-29T16:59:51.542",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859698,1709225991564,-500.0,0.00022191,2,"2024-02-29T16:59:51.564",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859699,1709225991586,-500.0,0.00022191,2,"2024-02-29T16:59:51.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859700,1709225991610,-643.45,0.00022191,2,"2024-02-29T16:59:51.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859701,1709225991633,-901.8,0.00022191,2,"2024-02-29T16:59:51.633",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859702,1709225991657,-6829.19,0.00022191,2,"2024-02-29T16:59:51.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859703,1709225991681,-752.01,0.00022191,2,"2024-02-29T16:59:51.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859704,1709225991705,-500.0,0.00022191,2,"2024-02-29T16:59:51.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859705,1709225991729,-1321.88,0.00022191,2,"2024-02-29T16:59:51.729",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859706,1709225991752,-500.0,0.00022191,2,"2024-02-29T16:59:51.752",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859707,1709225991775,-819.36,0.00022191,2,"2024-02-29T16:59:51.775",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859708,1709225991797,-808.98,0.00022191,2,"2024-02-29T16:59:51.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859709,1709225991821,-1481.83,0.00022191,2,"2024-02-29T16:59:51.821",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859710,1709225991844,-500.0,0.00022191,2,"2024-02-29T16:59:51.844",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859711,1709225991866,-793.11,0.00022191,2,"2024-02-29T16:59:51.866",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859712,1709225991889,-573.01,0.00022191,2,"2024-02-29T16:59:51.889",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859713,1709225991916,-652.1,0.00022191,2,"2024-02-29T16:59:51.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859714,1709225991940,-1541.86,0.00022191,2,"2024-02-29T16:59:51.940",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859715,1709225991963,-500.0,0.00022191,2,"2024-02-29T16:59:51.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859716,1709225991985,-500.0,0.00022191,2,"2024-02-29T16:59:51.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859717,1709225992007,-1676.08,0.00022191,2,"2024-02-29T16:59:52.007",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859718,1709225992030,-500.0,0.00022191,2,"2024-02-29T16:59:52.030",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859719,1709225992052,-500.0,0.00022191,2,"2024-02-29T16:59:52.052",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859720,1709225992074,-500.0,0.00022191,2,"2024-02-29T16:59:52.074",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859721,1709225992098,-1143.22,0.00022191,2,"2024-02-29T16:59:52.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859722,1709225992123,-500.0,0.00022191,2,"2024-02-29T16:59:52.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859723,1709225992151,-1526.59,0.00022191,2,"2024-02-29T16:59:52.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859724,1709225992174,-500.0,0.00022191,2,"2024-02-29T16:59:52.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859725,1709225992202,-500.0,0.00022191,2,"2024-02-29T16:59:52.202",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859726,1709225992226,-500.0,0.00022191,2,"2024-02-29T16:59:52.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859727,1709225992254,-1040.14,0.00022191,2,"2024-02-29T16:59:52.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859728,1709225992277,-1840.19,0.00022191,2,"2024-02-29T16:59:52.277",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859729,1709225992300,-500.0,0.00022191,2,"2024-02-29T16:59:52.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859730,1709225992323,-706.72,0.00022191,2,"2024-02-29T16:59:52.323",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859731,1709225992347,-1298.72,0.00022191,2,"2024-02-29T16:59:52.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859732,1709225992575,-6389.24,0.00022191,2,"2024-02-29T16:59:52.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859733,1709225992598,-1077.4,0.00022191,2,"2024-02-29T16:59:52.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859734,1709225992619,-653.77,0.00022191,2,"2024-02-29T16:59:52.619",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859735,1709225992641,-1156.19,0.00022191,2,"2024-02-29T16:59:52.641",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859736,1709225992662,-500.0,0.00022191,2,"2024-02-29T16:59:52.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859737,1709225992686,-3181.11,0.00022191,2,"2024-02-29T16:59:52.686",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859738,1709225992707,-500.0,0.00022191,2,"2024-02-29T16:59:52.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859739,1709225992730,-1048.17,0.00022191,2,"2024-02-29T16:59:52.730",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859740,1709225992753,-1083.73,0.00022191,2,"2024-02-29T16:59:52.753",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859741,1709225992774,-500.0,0.00022191,2,"2024-02-29T16:59:52.774",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859742,1709225992797,-515.50980896,0.00022191,2,"2024-02-29T16:59:52.797",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859743,1709225992819,-500.0,0.00022191,2,"2024-02-29T16:59:52.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859744,1709225992840,-698.84,0.00022191,2,"2024-02-29T16:59:52.840",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859745,1709225992862,-500.0,0.00022191,2,"2024-02-29T16:59:52.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859746,1709225992885,-2473.71,0.00022191,2,"2024-02-29T16:59:52.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859747,1709225992907,-1216.98,0.00022191,2,"2024-02-29T16:59:52.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859748,1709225992929,-642.55,0.00022191,2,"2024-02-29T16:59:52.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859749,1709225992958,-500.0,0.00022191,2,"2024-02-29T16:59:52.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859750,1709225992990,-4151.83,0.00022191,2,"2024-02-29T16:59:52.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859751,1709225993012,-2165.3,0.00022191,2,"2024-02-29T16:59:53.012",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859752,1709225993034,-765.01,0.00022191,2,"2024-02-29T16:59:53.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859753,1709225993057,-12655.77,0.00022191,2,"2024-02-29T16:59:53.057",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859754,1709225993080,-2163.3,0.00022191,2,"2024-02-29T16:59:53.080",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859755,1709225993104,-511.63969446,0.00022191,2,"2024-02-29T16:59:53.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859756,1709225993126,-500.0,0.00022191,2,"2024-02-29T16:59:53.126",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859757,1709225993152,-1655.95,0.00022191,2,"2024-02-29T16:59:53.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859758,1709225993173,-500.0,0.00022191,2,"2024-02-29T16:59:53.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859759,1709225993198,-835.34,0.00022191,2,"2024-02-29T16:59:53.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859760,1709225993222,-768.3,0.00022191,2,"2024-02-29T16:59:53.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859761,1709225993245,-1278.04,0.00022191,2,"2024-02-29T16:59:53.245",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859762,1709225993267,-1803.83,0.00022191,2,"2024-02-29T16:59:53.267",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859763,1709225993290,-763.47,0.00022191,2,"2024-02-29T16:59:53.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859764,1709225993314,-5824.13,0.00022191,2,"2024-02-29T16:59:53.314",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859765,1709225993337,-500.0,0.00022191,2,"2024-02-29T16:59:53.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859766,1709225993366,-1761.53,0.00022191,2,"2024-02-29T16:59:53.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859767,1709225993391,-1557.28,0.00022191,2,"2024-02-29T16:59:53.391",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859768,1709225993415,-1894.46,0.00022191,2,"2024-02-29T16:59:53.415",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859769,1709225993443,-1666.31,0.00022191,2,"2024-02-29T16:59:53.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859770,1709225993466,-500.0,0.00022191,2,"2024-02-29T16:59:53.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859771,1709225993489,-500.0,0.00022191,2,"2024-02-29T16:59:53.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859772,1709225993511,-500.0,0.00022191,2,"2024-02-29T16:59:53.511",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859773,1709225993533,-913.14,0.00022191,2,"2024-02-29T16:59:53.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859774,1709225993557,-7855.33,0.00022191,2,"2024-02-29T16:59:53.557",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859775,1709225993580,-500.0,0.00022191,2,"2024-02-29T16:59:53.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859776,1709225993603,-500.0,0.00022191,2,"2024-02-29T16:59:53.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859777,1709225993625,-568.71,0.00022191,2,"2024-02-29T16:59:53.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859778,1709225993648,-500.0,0.00022191,2,"2024-02-29T16:59:53.648",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859779,1709225993671,-2290.19,0.00022191,2,"2024-02-29T16:59:53.671",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859780,1709225993697,-952.25,0.00022191,2,"2024-02-29T16:59:53.697",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859781,1709225993720,-904.28,0.00022191,2,"2024-02-29T16:59:53.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859782,1709225993743,-648.06,0.00022191,2,"2024-02-29T16:59:53.743",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859783,1709225993766,-500.0,0.00022191,2,"2024-02-29T16:59:53.766",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859784,1709225993789,-500.0,0.00022191,2,"2024-02-29T16:59:53.789",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859785,1709225993813,-1336.1,0.00022191,2,"2024-02-29T16:59:53.813",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859786,1709225993837,-1214.3,0.00022191,2,"2024-02-29T16:59:53.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859787,1709225993861,-500.0,0.00022191,2,"2024-02-29T16:59:53.861",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859788,1709225993884,-557.79,0.00022191,2,"2024-02-29T16:59:53.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859789,1709225993907,-500.0,0.00022191,2,"2024-02-29T16:59:53.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859790,1709225993930,-1073.77,0.00022191,2,"2024-02-29T16:59:53.930",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859791,1709225993961,-1093.38,0.00022191,2,"2024-02-29T16:59:53.961",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859792,1709225993985,-1429.38,0.00022191,2,"2024-02-29T16:59:53.985",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859793,1709225994009,-3437.48,0.00022191,2,"2024-02-29T16:59:54.009",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859794,1709225994036,-782.36,0.00022191,2,"2024-02-29T16:59:54.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859795,1709225994065,-1970.7,0.00022191,2,"2024-02-29T16:59:54.065",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859796,1709225994089,-500.0,0.00022191,2,"2024-02-29T16:59:54.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859797,1709225994119,-500.0,0.00022191,2,"2024-02-29T16:59:54.119",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859798,1709225994144,-500.0,0.00022191,2,"2024-02-29T16:59:54.144",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859799,1709225994167,-500.0,0.00022191,2,"2024-02-29T16:59:54.167",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859800,1709225994192,-3620.98,0.00022191,2,"2024-02-29T16:59:54.192",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859801,1709225994214,-500.0,0.00022191,2,"2024-02-29T16:59:54.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859802,1709225994238,-561.38,0.00022191,2,"2024-02-29T16:59:54.238",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859803,1709225994261,-1526.8,0.00022191,2,"2024-02-29T16:59:54.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859804,1709225994283,-754.94,0.00022191,2,"2024-02-29T16:59:54.283",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859805,1709225994305,-500.0,0.00022191,2,"2024-02-29T16:59:54.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859806,1709225994328,-500.0,0.00022191,2,"2024-02-29T16:59:54.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859807,1709225994350,-500.0,0.00022191,2,"2024-02-29T16:59:54.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859808,1709225994372,-500.0,0.00022191,2,"2024-02-29T16:59:54.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859809,1709225994394,-951.08,0.00022191,2,"2024-02-29T16:59:54.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859810,1709225994417,-1822.87,0.00022191,2,"2024-02-29T16:59:54.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859811,1709225994441,-3373.04,0.00022191,2,"2024-02-29T16:59:54.441",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859812,1709225994464,-500.0,0.00022191,2,"2024-02-29T16:59:54.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859813,1709225994491,-1257.56,0.00022191,2,"2024-02-29T16:59:54.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859814,1709225994515,-13208.01,0.00022191,2,"2024-02-29T16:59:54.515",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859815,1709225994537,-512.98,0.00022191,2,"2024-02-29T16:59:54.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859816,1709225994560,-500.0,0.00022191,2,"2024-02-29T16:59:54.560",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859817,1709225994582,-740.53,0.00022191,2,"2024-02-29T16:59:54.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859818,1709225994605,-976.59,0.00022191,2,"2024-02-29T16:59:54.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859819,1709225994627,-923.5,0.00022191,2,"2024-02-29T16:59:54.627",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859820,1709225994649,-975.84,0.00022191,2,"2024-02-29T16:59:54.649",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859821,1709225994677,-550.87,0.00022191,2,"2024-02-29T16:59:54.677",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859822,1709225994701,-500.0,0.00022191,2,"2024-02-29T16:59:54.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859823,1709225994724,-609.56,0.00022191,2,"2024-02-29T16:59:54.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859824,1709225994747,-500.0,0.00022191,2,"2024-02-29T16:59:54.747",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859825,1709225994769,-500.0,0.00022191,2,"2024-02-29T16:59:54.769",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859826,1709225994792,-9014.46,0.00022191,2,"2024-02-29T16:59:54.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859827,1709225994815,-889.5,0.00022191,2,"2024-02-29T16:59:54.815",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859828,1709225994838,-1870.33,0.00022191,2,"2024-02-29T16:59:54.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859829,1709225994860,-500.0,0.00022191,2,"2024-02-29T16:59:54.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859830,1709225994883,-2656.17,0.00022191,2,"2024-02-29T16:59:54.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859831,1709225994905,-3019.6,0.00022191,2,"2024-02-29T16:59:54.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859832,1709225994927,-500.0,0.00022191,2,"2024-02-29T16:59:54.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859833,1709225994953,-817.83,0.00022191,2,"2024-02-29T16:59:54.953",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859834,1709225994974,-1364.03,0.00022191,2,"2024-02-29T16:59:54.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859835,1709225994996,-500.0,0.00022191,2,"2024-02-29T16:59:54.996",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859836,1709225995018,-1108.57,0.00022191,2,"2024-02-29T16:59:55.018",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859837,1709225995040,-500.0,0.00022191,2,"2024-02-29T16:59:55.040",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859838,1709225995066,-662.1,0.00022191,2,"2024-02-29T16:59:55.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859839,1709225995093,-1467.61,0.00022191,2,"2024-02-29T16:59:55.093",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859840,1709225995117,-802.95,0.00022191,2,"2024-02-29T16:59:55.117",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859841,1709225995142,-500.0,0.00022191,2,"2024-02-29T16:59:55.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859842,1709225995165,-626.0007025,0.00022191,2,"2024-02-29T16:59:55.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859843,1709225995190,-3277.96,0.00022191,2,"2024-02-29T16:59:55.190",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859844,1709225995214,-8593.04,0.00022191,2,"2024-02-29T16:59:55.214",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859845,1709225995239,-1175.62,0.00022191,2,"2024-02-29T16:59:55.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859846,1709225995262,-2389.33,0.00022191,2,"2024-02-29T16:59:55.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859847,1709225995284,-727.87,0.00022191,2,"2024-02-29T16:59:55.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859848,1709225995306,-4548.87,0.00022191,2,"2024-02-29T16:59:55.306",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859849,1709225995328,-515.33928471,0.00022191,2,"2024-02-29T16:59:55.328",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859850,1709225995349,-500.0,0.00022191,2,"2024-02-29T16:59:55.349",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859851,1709225995372,-534.38,0.00022191,2,"2024-02-29T16:59:55.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859852,1709225995394,-500.0,0.00022191,2,"2024-02-29T16:59:55.394",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859853,1709225995417,-500.0,0.00022191,2,"2024-02-29T16:59:55.417",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859854,1709225995442,-4224.37,0.00022191,2,"2024-02-29T16:59:55.442",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859855,1709225995464,-500.0,0.00022191,2,"2024-02-29T16:59:55.464",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859856,1709225995488,-24648.67,0.00022191,2,"2024-02-29T16:59:55.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859857,1709225995511,-2166.32,0.00022191,2,"2024-02-29T16:59:55.511",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859858,1709225995534,-219.28568575,0.00022191,2,"2024-02-29T16:59:55.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859859,1709225995558,-1469.62,0.00022191,2,"2024-02-29T16:59:55.558",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859860,1709225995582,-500.0,0.00022191,2,"2024-02-29T16:59:55.582",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859861,1709225995605,-500.0,0.00022191,2,"2024-02-29T16:59:55.605",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859862,1709225995628,-1367.69,0.00022191,2,"2024-02-29T16:59:55.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859863,1709225995651,-1651.08,0.00022191,2,"2024-02-29T16:59:55.651",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859864,1709225995674,-1396.99,0.00022191,2,"2024-02-29T16:59:55.674",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859865,1709225995701,-637.94,0.00022191,2,"2024-02-29T16:59:55.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859866,1709225995724,-500.0,0.00022191,2,"2024-02-29T16:59:55.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859867,1709225995746,-771.53,0.00022191,2,"2024-02-29T16:59:55.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859868,1709225995769,-11920.57,0.00022191,2,"2024-02-29T16:59:55.769",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859869,1709225995791,-1722.12,0.00022191,2,"2024-02-29T16:59:55.791",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859870,1709225995815,-817.51,0.00022191,2,"2024-02-29T16:59:55.815",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859871,1709225995839,-7508.88,0.00022191,2,"2024-02-29T16:59:55.839",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859872,1709225995862,-1027.54,0.00022191,2,"2024-02-29T16:59:55.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859873,1709225995885,-986.76,0.00022191,2,"2024-02-29T16:59:55.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859874,1709225995908,-500.0,0.00022191,2,"2024-02-29T16:59:55.908",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859875,1709225995932,-558.54,0.00022191,2,"2024-02-29T16:59:55.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859876,1709225995957,-934.8,0.00022191,2,"2024-02-29T16:59:55.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859877,1709225995980,-2699.0,0.00022191,2,"2024-02-29T16:59:55.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859878,1709225996003,-1559.35,0.00022191,2,"2024-02-29T16:59:56.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859879,1709225996024,-500.0,0.00022191,2,"2024-02-29T16:59:56.024",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859880,1709225996046,-819.33,0.00022191,2,"2024-02-29T16:59:56.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859881,1709225996271,-574.24,0.00022191,2,"2024-02-29T16:59:56.271",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859882,1709225996293,-636.43,0.00022191,2,"2024-02-29T16:59:56.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859883,1709225996317,-500.0,0.00022191,2,"2024-02-29T16:59:56.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859884,1709225996341,-500.0,0.00022191,2,"2024-02-29T16:59:56.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859885,1709225996365,-4722.11,0.00022191,2,"2024-02-29T16:59:56.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859886,1709225996389,-1673.35,0.00022191,2,"2024-02-29T16:59:56.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859887,1709225996411,-1142.87,0.00022191,2,"2024-02-29T16:59:56.411",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859888,1709225996436,-500.0,0.00022191,2,"2024-02-29T16:59:56.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859889,1709225996459,-3891.34,0.00022191,2,"2024-02-29T16:59:56.459",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859890,1709225996482,-500.0,0.00022191,2,"2024-02-29T16:59:56.482",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859891,1709225996506,-5807.65,0.00022191,2,"2024-02-29T16:59:56.506",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859892,1709225996528,-500.0,0.00022191,2,"2024-02-29T16:59:56.528",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859893,1709225996551,-1322.4,0.00022191,2,"2024-02-29T16:59:56.551",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859894,1709225996574,-1255.29,0.00022191,2,"2024-02-29T16:59:56.574",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859895,1709225996597,-519.10966748,0.00022191,2,"2024-02-29T16:59:56.597",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859896,1709225996621,-54841.06,0.00022191,2,"2024-02-29T16:59:56.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859897,1709225996643,-500.0,0.00022191,2,"2024-02-29T16:59:56.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859898,1709225996675,-500.0,0.00022191,2,"2024-02-29T16:59:56.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859899,1709225996710,-556.48,0.00022191,2,"2024-02-29T16:59:56.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859900,1709225996733,-908.25582991,0.00022251,2,"2024-02-29T16:59:56.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859901,1709225996756,-187.64,0.00022264,2,"2024-02-29T16:59:56.756",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859902,1709225996780,-590.5,0.00022299,2,"2024-02-29T16:59:56.780",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859903,1709225996803,-590.5,0.00022299,2,"2024-02-29T16:59:56.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859904,1709225996826,-3462.36218413,0.00022334,6,"2024-02-29T16:59:56.826",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859905,1709225996848,-3462.36218413,0.00022336,6,"2024-02-29T16:59:56.848",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859906,1709225996870,-204.63887234,0.00022337,6,"2024-02-29T16:59:56.870",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859907,1709225996893,-3462.36218413,0.0002234,6,"2024-02-29T16:59:56.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859908,1709225996914,-697.1994904,0.00022342,6,"2024-02-29T16:59:56.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859909,1709225996939,-39700.49904599,0.00022344,6,"2024-02-29T16:59:56.939",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859910,1709225996961,-204.63887234,0.00022347,6,"2024-02-29T16:59:56.961",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859911,1709225996983,-915.41488556,0.00022356,6,"2024-02-29T16:59:56.983",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859912,1709225997005,-915.41488556,0.00022358,6,"2024-02-29T16:59:57.005",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859913,1709225997028,-204.63887234,0.00022359,6,"2024-02-29T16:59:57.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859914,1709225997050,-1334.38510558,0.00022359,6,"2024-02-29T16:59:57.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859915,1709225997072,-697.1994904,0.0002236,6,"2024-02-29T16:59:57.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859916,1709225997094,-915.41488556,0.0002236,6,"2024-02-29T16:59:57.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859917,1709225997116,-915.41488556,0.00022365,6,"2024-02-29T16:59:57.116",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859918,1709225997141,-39700.49904599,0.00022365,6,"2024-02-29T16:59:57.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859919,1709225997163,-729.80490768,0.00022365,2,"2024-02-29T16:59:57.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859920,1709225997187,-157.88966961,0.00022365,2,"2024-02-29T16:59:57.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859921,1709225997210,-1334.38510558,0.00022366,6,"2024-02-29T16:59:57.210",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859922,1709225997232,-1334.38510558,0.0002237,6,"2024-02-29T16:59:57.232",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859923,1709225997254,-204.63887234,0.00022371,6,"2024-02-29T16:59:57.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859924,1709225997276,-39700.49904599,0.00022374,6,"2024-02-29T16:59:57.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859925,1709225997299,-187.64,0.00022379,2,"2024-02-29T16:59:57.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859926,1709225997322,-908.25582991,0.00022381,2,"2024-02-29T16:59:57.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859927,1709225997343,-697.1994904,0.00022383,6,"2024-02-29T16:59:57.343",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859928,1709225997365,-697.1994904,0.00022385,6,"2024-02-29T16:59:57.365",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859929,1709225997387,-3462.36218413,0.00022389,6,"2024-02-29T16:59:57.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859930,1709225997408,-1334.38510558,0.00022393,6,"2024-02-29T16:59:57.408",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859931,1709225997431,-39700.49904599,0.00022396,6,"2024-02-29T16:59:57.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859932,1709225997457,-590.5,0.00022399,2,"2024-02-29T16:59:57.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859933,1709225997477,-1000.0,0.00022464,2,"2024-02-29T16:59:57.477",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859934,1709225997501,-1000.0,0.00022464,2,"2024-02-29T16:59:57.501",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859935,1709225997523,-500.0,0.00022465,2,"2024-02-29T16:59:57.523",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859936,1709225997545,-537.7654278,0.00022465,2,"2024-02-29T16:59:57.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859937,1709225997566,-500.0,0.00022465,2,"2024-02-29T16:59:57.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859938,1709225997587,-500.0,0.00022465,2,"2024-02-29T16:59:57.587",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859939,1709225997609,-500.0,0.00022465,2,"2024-02-29T16:59:57.609",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859940,1709225997631,-1640.29,0.00022465,2,"2024-02-29T16:59:57.631",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859941,1709225997656,-500.0,0.00022465,2,"2024-02-29T16:59:57.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859942,1709225997679,-500.0,0.00022465,2,"2024-02-29T16:59:57.679",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859943,1709225997704,-500.0,0.00022465,2,"2024-02-29T16:59:57.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859944,1709225997726,-500.0,0.00022465,2,"2024-02-29T16:59:57.726",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859945,1709225997755,-500.0,0.00022465,2,"2024-02-29T16:59:57.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859946,1709225997777,-778.57,0.00022465,2,"2024-02-29T16:59:57.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859947,1709225997800,-500.0,0.00022465,2,"2024-02-29T16:59:57.800",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859948,1709225997823,-500.0,0.00022465,2,"2024-02-29T16:59:57.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859949,1709225997845,-500.0,0.00022465,2,"2024-02-29T16:59:57.845",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859950,1709225997869,-1615.29,0.00022465,2,"2024-02-29T16:59:57.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859951,1709225997891,-500.0,0.00022465,2,"2024-02-29T16:59:57.891",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859952,1709225997914,-591.59954641,0.00022465,2,"2024-02-29T16:59:57.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859953,1709225997939,-500.0,0.00022465,2,"2024-02-29T16:59:57.939",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859954,1709225997962,-642.4,0.00022465,2,"2024-02-29T16:59:57.962",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859955,1709225997986,-500.0,0.00022465,2,"2024-02-29T16:59:57.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859956,1709225998009,-614.3,0.00022465,2,"2024-02-29T16:59:58.009",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859957,1709225998037,-500.0,0.00022465,2,"2024-02-29T16:59:58.037",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859958,1709225998060,-500.0,0.00022465,2,"2024-02-29T16:59:58.060",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859959,1709225998082,-500.0,0.00022465,2,"2024-02-29T16:59:58.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859960,1709225998108,-500.0,0.00022465,2,"2024-02-29T16:59:58.108",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859961,1709225998132,-500.0,0.00022465,2,"2024-02-29T16:59:58.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859962,1709225998157,-500.0,0.00022465,2,"2024-02-29T16:59:58.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859963,1709225998179,-690.21,0.00022465,2,"2024-02-29T16:59:58.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859964,1709225998205,-500.0,0.00022465,2,"2024-02-29T16:59:58.205",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859965,1709225998230,-500.0,0.00022465,2,"2024-02-29T16:59:58.230",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859966,1709225998253,-500.0,0.00022465,2,"2024-02-29T16:59:58.253",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859967,1709225998276,-585.16,0.00022465,2,"2024-02-29T16:59:58.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859968,1709225998318,-584.73,0.00022465,2,"2024-02-29T16:59:58.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859969,1709225998352,-500.0,0.00022465,2,"2024-02-29T16:59:58.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859970,1709225998374,-500.0,0.00022465,2,"2024-02-29T16:59:58.374",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859971,1709225998396,-500.0,0.00022465,2,"2024-02-29T16:59:58.396",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859972,1709225998419,-685.69,0.00022465,2,"2024-02-29T16:59:58.419",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859973,1709225998443,-500.0,0.00022465,2,"2024-02-29T16:59:58.443",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859974,1709225998465,-500.0,0.00022465,2,"2024-02-29T16:59:58.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859975,1709225998487,-500.0,0.00022465,2,"2024-02-29T16:59:58.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859976,1709225998510,-500.0,0.00022465,2,"2024-02-29T16:59:58.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859977,1709225998533,-500.0,0.00022465,2,"2024-02-29T16:59:58.533",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859978,1709225998556,-616.94,0.00022465,2,"2024-02-29T16:59:58.556",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859979,1709225998578,-500.0,0.00022465,2,"2024-02-29T16:59:58.578",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859980,1709225998601,-658.15,0.00022465,2,"2024-02-29T16:59:58.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859981,1709225998626,-807.71,0.00022465,2,"2024-02-29T16:59:58.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859982,1709225998650,-500.0,0.00022465,2,"2024-02-29T16:59:58.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859983,1709225998672,-541.50741388,0.00022465,2,"2024-02-29T16:59:58.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859984,1709225998696,-500.0,0.00022465,2,"2024-02-29T16:59:58.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859985,1709225998720,-763.72,0.00022465,2,"2024-02-29T16:59:58.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859986,1709225998745,-758.59,0.00022465,2,"2024-02-29T16:59:58.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859987,1709225998768,-500.0,0.00022465,2,"2024-02-29T16:59:58.768",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859988,1709225998791,-500.0,0.00022465,2,"2024-02-29T16:59:58.791",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859989,1709225998814,-500.0,0.00022465,2,"2024-02-29T16:59:58.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859990,1709225998836,-500.0,0.00022465,2,"2024-02-29T16:59:58.836",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859991,1709225998859,-500.0,0.00022465,2,"2024-02-29T16:59:58.859",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859992,1709225998883,-500.0,0.00022465,2,"2024-02-29T16:59:58.883",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859993,1709225998905,-500.0,0.00022465,2,"2024-02-29T16:59:58.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859994,1709225998928,-917.77,0.00022465,2,"2024-02-29T16:59:58.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859995,1709225998951,-500.0,0.00022465,2,"2024-02-29T16:59:58.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859996,1709225998974,-582.44,0.00022465,2,"2024-02-29T16:59:58.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859997,1709225998997,-1401.11,0.00022465,2,"2024-02-29T16:59:58.997",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859998,1709225999019,-584.68,0.00022465,2,"2024-02-29T16:59:59.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315859999,1709225999042,-537.57,0.00022465,2,"2024-02-29T16:59:59.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860000,1709225999064,-500.0,0.00022465,2,"2024-02-29T16:59:59.064",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860001,1709225999087,-500.0,0.00022465,2,"2024-02-29T16:59:59.087",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860002,1709225999111,-543.52,0.00022465,2,"2024-02-29T16:59:59.111",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860003,1709225999134,-500.0,0.00022465,2,"2024-02-29T16:59:59.134",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860004,1709225999157,-500.0,0.00022465,2,"2024-02-29T16:59:59.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860005,1709225999181,-1122.68,0.00022465,2,"2024-02-29T16:59:59.181",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860006,1709225999209,-573.83215829,0.00022465,2,"2024-02-29T16:59:59.209",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860007,1709225999231,-500.0,0.00022465,2,"2024-02-29T16:59:59.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860008,1709225999254,-512.85,0.00022465,2,"2024-02-29T16:59:59.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860009,1709225999276,-500.0,0.00022465,2,"2024-02-29T16:59:59.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860010,1709225999299,-500.0,0.00022465,2,"2024-02-29T16:59:59.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860011,1709225999321,-500.0,0.00022465,2,"2024-02-29T16:59:59.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860012,1709225999344,-500.0,0.00022465,2,"2024-02-29T16:59:59.344",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860013,1709225999367,-1158.65,0.00022465,2,"2024-02-29T16:59:59.367",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860014,1709225999388,-613.79,0.00022465,2,"2024-02-29T16:59:59.388",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860015,1709225999410,-500.0,0.00022465,2,"2024-02-29T16:59:59.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860016,1709225999432,-500.0,0.00022465,2,"2024-02-29T16:59:59.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860017,1709225999457,-500.0,0.00022465,2,"2024-02-29T16:59:59.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860018,1709225999480,-500.0,0.00022465,2,"2024-02-29T16:59:59.480",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860019,1709225999504,-1900.36,0.00022465,2,"2024-02-29T16:59:59.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860020,1709225999528,-3867.9,0.00022465,2,"2024-02-29T16:59:59.528",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860021,1709225999552,-1112.62,0.00022465,2,"2024-02-29T16:59:59.552",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860022,1709225999579,-500.0,0.00022465,2,"2024-02-29T16:59:59.579",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860023,1709225999607,-609.5,0.00022465,2,"2024-02-29T16:59:59.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860024,1709225999632,-500.0,0.00022465,2,"2024-02-29T16:59:59.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860025,1709225999655,-500.0,0.00022465,2,"2024-02-29T16:59:59.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860026,1709225999682,-517.73,0.00022465,2,"2024-02-29T16:59:59.682",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860027,1709225999713,-500.0,0.00022465,2,"2024-02-29T16:59:59.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860028,1709225999737,-617.8,0.00022465,2,"2024-02-29T16:59:59.737",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860029,1709225999762,-607.42,0.00022465,2,"2024-02-29T16:59:59.762",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860030,1709225999989,-500.0,0.00022465,2,"2024-02-29T16:59:59.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860031,1709226000011,-916.95,0.00022465,2,"2024-02-29T17:00:00.011",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860032,1709226000034,-918.44,0.00022465,2,"2024-02-29T17:00:00.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860033,1709226000056,-500.0,0.00022465,2,"2024-02-29T17:00:00.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860034,1709226000078,-500.0,0.00022465,2,"2024-02-29T17:00:00.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860035,1709226000103,-604.79,0.00022465,2,"2024-02-29T17:00:00.103",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860036,1709226000129,-500.0,0.00022465,2,"2024-02-29T17:00:00.129",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860037,1709226000152,-500.0,0.00022465,2,"2024-02-29T17:00:00.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860038,1709226000176,-11042.53,0.00022465,2,"2024-02-29T17:00:00.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860039,1709226000204,-500.0,0.00022465,2,"2024-02-29T17:00:00.204",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860040,1709226000227,-727.84,0.00022465,2,"2024-02-29T17:00:00.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860041,1709226000249,-500.0,0.00022465,2,"2024-02-29T17:00:00.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860042,1709226000272,-1073.93,0.00022465,2,"2024-02-29T17:00:00.272",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860043,1709226000295,-1065.09,0.00022465,2,"2024-02-29T17:00:00.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860044,1709226000318,-1673.09,0.00022465,2,"2024-02-29T17:00:00.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860045,1709226000342,-500.0,0.00022465,2,"2024-02-29T17:00:00.342",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860046,1709226000366,-576.27,0.00022465,2,"2024-02-29T17:00:00.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860047,1709226000389,-500.0,0.00022465,2,"2024-02-29T17:00:00.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860048,1709226000413,-500.0,0.00022465,2,"2024-02-29T17:00:00.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860049,1709226000437,-500.0,0.00022465,2,"2024-02-29T17:00:00.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860050,1709226000465,-792.68,0.00022465,2,"2024-02-29T17:00:00.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860051,1709226000487,-500.0,0.00022465,2,"2024-02-29T17:00:00.487",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860052,1709226000510,-500.0,0.00022465,2,"2024-02-29T17:00:00.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860053,1709226000532,-500.0,0.00022465,2,"2024-02-29T17:00:00.532",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860054,1709226000555,-500.0,0.00022465,2,"2024-02-29T17:00:00.555",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860055,1709226000577,-500.0,0.00022465,2,"2024-02-29T17:00:00.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860056,1709226000599,-500.0,0.00022465,2,"2024-02-29T17:00:00.599",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860057,1709226000622,-500.0,0.00022465,2,"2024-02-29T17:00:00.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860058,1709226000646,-500.0,0.00022465,2,"2024-02-29T17:00:00.646",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860059,1709226000668,-500.0,0.00022465,2,"2024-02-29T17:00:00.668",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860060,1709226000694,-1505.39,0.00022465,2,"2024-02-29T17:00:00.694",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860061,1709226000717,-682.07,0.00022465,2,"2024-02-29T17:00:00.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860062,1709226000742,-500.0,0.00022465,2,"2024-02-29T17:00:00.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860063,1709226000765,-500.0,0.00022465,2,"2024-02-29T17:00:00.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860064,1709226000788,-514.13798157,0.00022465,2,"2024-02-29T17:00:00.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860065,1709226000812,-500.0,0.00022465,2,"2024-02-29T17:00:00.812",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860066,1709226000836,-500.0,0.00022465,2,"2024-02-29T17:00:00.836",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860067,1709226000860,-500.0,0.00022465,2,"2024-02-29T17:00:00.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860068,1709226000885,-502.78,0.00022465,2,"2024-02-29T17:00:00.885",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860069,1709226000911,-853.95,0.00022465,2,"2024-02-29T17:00:00.911",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860070,1709226000934,-500.0,0.00022465,2,"2024-02-29T17:00:00.934",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860071,1709226000963,-500.0,0.00022465,2,"2024-02-29T17:00:00.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860072,1709226000986,-738.27,0.00022465,2,"2024-02-29T17:00:00.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860073,1709226001009,-500.0,0.00022465,2,"2024-02-29T17:00:01.009",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860074,1709226001032,-500.0,0.00022465,2,"2024-02-29T17:00:01.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860075,1709226001054,-500.0,0.00022465,2,"2024-02-29T17:00:01.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860076,1709226001077,-2079.74,0.00022465,2,"2024-02-29T17:00:01.077",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860077,1709226001100,-500.0,0.00022465,2,"2024-02-29T17:00:01.100",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860078,1709226001128,-771.82,0.00022465,2,"2024-02-29T17:00:01.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860079,1709226001151,-686.65,0.00022465,2,"2024-02-29T17:00:01.151",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860080,1709226001173,-500.0,0.00022465,2,"2024-02-29T17:00:01.173",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860081,1709226001199,-567.19025377,0.00022465,2,"2024-02-29T17:00:01.199",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860082,1709226001223,-500.0,0.00022465,2,"2024-02-29T17:00:01.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860083,1709226001246,-500.0,0.00022465,2,"2024-02-29T17:00:01.246",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860084,1709226001269,-500.0,0.00022465,2,"2024-02-29T17:00:01.269",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860085,1709226001292,-500.0,0.00022465,2,"2024-02-29T17:00:01.292",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860086,1709226001314,-571.29,0.00022465,2,"2024-02-29T17:00:01.314",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860087,1709226001337,-500.0,0.00022465,2,"2024-02-29T17:00:01.337",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860088,1709226001360,-943.32,0.00022465,2,"2024-02-29T17:00:01.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860089,1709226001385,-500.0,0.00022465,2,"2024-02-29T17:00:01.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860090,1709226001409,-615.23,0.00022465,2,"2024-02-29T17:00:01.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860091,1709226001431,-2654.61,0.00022465,2,"2024-02-29T17:00:01.431",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860092,1709226001457,-992.97,0.00022465,2,"2024-02-29T17:00:01.457",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860093,1709226001481,-1267.94,0.00022465,2,"2024-02-29T17:00:01.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860094,1709226001504,-832.56,0.00022465,2,"2024-02-29T17:00:01.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860095,1709226001526,-520.42125903,0.00022465,2,"2024-02-29T17:00:01.526",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860096,1709226001550,-352.14383964,0.00022465,2,"2024-02-29T17:00:01.550",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860097,1709226001572,-502.45,0.00022465,2,"2024-02-29T17:00:01.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860098,1709226001598,-500.0,0.00022465,2,"2024-02-29T17:00:01.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860099,1709226001621,-500.0,0.00022465,2,"2024-02-29T17:00:01.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860100,1709226001643,-752.09,0.00022465,2,"2024-02-29T17:00:01.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860101,1709226001666,-500.0,0.00022465,2,"2024-02-29T17:00:01.666",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860102,1709226001689,-500.0,0.00022465,2,"2024-02-29T17:00:01.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860103,1709226001714,-1250.58,0.00022465,2,"2024-02-29T17:00:01.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860104,1709226001737,-2520.3,0.00022465,2,"2024-02-29T17:00:01.737",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860105,1709226001760,-500.0,0.00022465,2,"2024-02-29T17:00:01.760",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860106,1709226001784,-500.0,0.00022465,2,"2024-02-29T17:00:01.784",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860107,1709226001806,-500.0,0.00022465,2,"2024-02-29T17:00:01.806",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860108,1709226001830,-500.0,0.00022465,2,"2024-02-29T17:00:01.830",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860109,1709226001853,-500.0,0.00022465,2,"2024-02-29T17:00:01.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860110,1709226001876,-603.76,0.00022465,2,"2024-02-29T17:00:01.876",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860111,1709226001899,-500.0,0.00022465,2,"2024-02-29T17:00:01.899",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860112,1709226001921,-500.0,0.00022465,2,"2024-02-29T17:00:01.921",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860113,1709226001946,-566.74551381,0.00022465,2,"2024-02-29T17:00:01.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860114,1709226001969,-500.0,0.00022465,2,"2024-02-29T17:00:01.969",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860115,1709226001991,-500.0,0.00022465,2,"2024-02-29T17:00:01.991",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860116,1709226002013,-500.0,0.00022465,2,"2024-02-29T17:00:02.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860117,1709226002035,-1355.86,0.00022465,2,"2024-02-29T17:00:02.035",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860118,1709226002058,-1147.55,0.00022465,2,"2024-02-29T17:00:02.058",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860119,1709226002080,-500.0,0.00022465,2,"2024-02-29T17:00:02.080",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860120,1709226002102,-1392.22,0.00022465,2,"2024-02-29T17:00:02.102",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860121,1709226002125,-598.34263041,0.00022465,2,"2024-02-29T17:00:02.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860122,1709226002150,-500.0,0.00022465,2,"2024-02-29T17:00:02.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860123,1709226002174,-1100.83,0.00022465,2,"2024-02-29T17:00:02.174",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860124,1709226002198,-1029.27,0.00022465,2,"2024-02-29T17:00:02.198",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860125,1709226002221,-500.0,0.00022465,2,"2024-02-29T17:00:02.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860126,1709226002244,-500.0,0.00022465,2,"2024-02-29T17:00:02.244",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860127,1709226002266,-500.0,0.00022465,2,"2024-02-29T17:00:02.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860128,1709226002289,-500.0,0.00022465,2,"2024-02-29T17:00:02.289",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860129,1709226002311,-500.0,0.00022465,2,"2024-02-29T17:00:02.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860130,1709226002332,-2717.17,0.00022465,2,"2024-02-29T17:00:02.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860131,1709226002356,-571.15,0.00022465,2,"2024-02-29T17:00:02.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860132,1709226002378,-1031.91,0.00022465,2,"2024-02-29T17:00:02.378",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860133,1709226002401,-559.32922283,0.00022465,2,"2024-02-29T17:00:02.401",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860134,1709226002426,-827.26,0.00022465,2,"2024-02-29T17:00:02.426",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860135,1709226002451,-927.46,0.00022465,2,"2024-02-29T17:00:02.451",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860136,1709226002473,-500.0,0.00022465,2,"2024-02-29T17:00:02.473",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860137,1709226002496,-500.0,0.00022465,2,"2024-02-29T17:00:02.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860138,1709226002518,-597.89,0.00022465,2,"2024-02-29T17:00:02.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860139,1709226002539,-500.0,0.00022465,2,"2024-02-29T17:00:02.539",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860140,1709226002561,-500.0,0.00022465,2,"2024-02-29T17:00:02.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860141,1709226002583,-373.61,0.00022465,2,"2024-02-29T17:00:02.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860142,1709226002607,-2556.02,0.00022465,2,"2024-02-29T17:00:02.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860143,1709226002629,-504.52779227,0.00022465,2,"2024-02-29T17:00:02.629",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860144,1709226002655,-772.49,0.00022465,2,"2024-02-29T17:00:02.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860145,1709226002680,-500.0,0.00022465,2,"2024-02-29T17:00:02.680",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860146,1709226002709,-500.0,0.00022465,2,"2024-02-29T17:00:02.709",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860147,1709226002734,-500.0,0.00022465,2,"2024-02-29T17:00:02.734",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860148,1709226002765,-500.0,0.00022465,2,"2024-02-29T17:00:02.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860149,1709226002787,-500.0,0.00022465,2,"2024-02-29T17:00:02.787",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860150,1709226002810,-1000.0,0.00022465,7,"2024-02-29T17:00:02.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860151,1709226002834,-550.86,0.00022465,2,"2024-02-29T17:00:02.834",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860152,1709226002860,-634.19,0.00022465,2,"2024-02-29T17:00:02.860",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860153,1709226002884,-554.03,0.00022465,2,"2024-02-29T17:00:02.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860154,1709226002907,-912.62,0.00022465,2,"2024-02-29T17:00:02.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860155,1709226002930,-1153.47,0.00022465,2,"2024-02-29T17:00:02.930",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860156,1709226002957,-1426.66,0.00022465,2,"2024-02-29T17:00:02.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860157,1709226002981,-500.0,0.00022465,2,"2024-02-29T17:00:02.981",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860158,1709226003004,-500.0,0.00022465,2,"2024-02-29T17:00:03.004",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860159,1709226003027,-500.0,0.00022465,2,"2024-02-29T17:00:03.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860160,1709226003050,-500.0,0.00022465,2,"2024-02-29T17:00:03.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860161,1709226003073,-678.52,0.00022465,2,"2024-02-29T17:00:03.073",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860162,1709226003095,-754.23,0.00022465,2,"2024-02-29T17:00:03.095",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860163,1709226003125,-500.0,0.00022465,2,"2024-02-29T17:00:03.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860164,1709226003147,-500.0,0.00022465,2,"2024-02-29T17:00:03.147",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860165,1709226003171,-500.0,0.00022465,2,"2024-02-29T17:00:03.171",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860166,1709226003196,-532.16,0.00022465,2,"2024-02-29T17:00:03.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860167,1709226003222,-8100.67,0.00022465,2,"2024-02-29T17:00:03.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860168,1709226003244,-500.0,0.00022465,2,"2024-02-29T17:00:03.244",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860169,1709226003266,-500.0,0.00022465,2,"2024-02-29T17:00:03.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860170,1709226003288,-330.66838274,0.00022465,2,"2024-02-29T17:00:03.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860171,1709226003311,-1204.52,0.00022465,2,"2024-02-29T17:00:03.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860172,1709226003333,-881.47,0.00022465,2,"2024-02-29T17:00:03.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860173,1709226003355,-612.98,0.00022465,2,"2024-02-29T17:00:03.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860174,1709226003377,-500.0,0.00022465,2,"2024-02-29T17:00:03.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860175,1709226003399,-789.1,0.00022465,2,"2024-02-29T17:00:03.399",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860176,1709226003421,-2230.57,0.00022465,2,"2024-02-29T17:00:03.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860177,1709226003446,-500.0,0.00022465,2,"2024-02-29T17:00:03.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860178,1709226003470,-576.55,0.00022465,2,"2024-02-29T17:00:03.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860179,1709226003698,-500.0,0.00022465,2,"2024-02-29T17:00:03.698",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860180,1709226003724,-500.0,0.00022465,2,"2024-02-29T17:00:03.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860181,1709226003749,-500.0,0.00022465,2,"2024-02-29T17:00:03.749",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860182,1709226003772,-593.16,0.00022465,2,"2024-02-29T17:00:03.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860183,1709226003795,-500.0,0.00022465,2,"2024-02-29T17:00:03.795",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860184,1709226003819,-1340.27,0.00022465,2,"2024-02-29T17:00:03.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860185,1709226003842,-500.0,0.00022465,2,"2024-02-29T17:00:03.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860186,1709226003878,-456.11315815,0.00022465,2,"2024-02-29T17:00:03.878",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860187,1709226003905,-500.0,0.00022465,2,"2024-02-29T17:00:03.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860188,1709226003930,-1020.09,0.00022465,2,"2024-02-29T17:00:03.930",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860189,1709226003957,-500.0,0.00022465,2,"2024-02-29T17:00:03.957",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860190,1709226003982,-500.0,0.00022465,2,"2024-02-29T17:00:03.982",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860191,1709226004007,-1618.94,0.00022465,2,"2024-02-29T17:00:04.007",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860192,1709226004032,-500.0,0.00022465,2,"2024-02-29T17:00:04.032",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860193,1709226004056,-500.0,0.00022465,2,"2024-02-29T17:00:04.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860194,1709226004082,-500.0,0.00022465,2,"2024-02-29T17:00:04.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860195,1709226004107,-500.0,0.00022465,2,"2024-02-29T17:00:04.107",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860196,1709226004134,-837.09,0.00022465,2,"2024-02-29T17:00:04.134",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860197,1709226004157,-500.0,0.00022465,2,"2024-02-29T17:00:04.157",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860198,1709226004186,-500.0,0.00022465,2,"2024-02-29T17:00:04.186",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860199,1709226004215,-500.0,0.00022465,2,"2024-02-29T17:00:04.215",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860200,1709226004239,-500.0,0.00022465,2,"2024-02-29T17:00:04.239",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860201,1709226004262,-500.0,0.00022465,2,"2024-02-29T17:00:04.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860202,1709226004285,-500.0,0.00022465,2,"2024-02-29T17:00:04.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860203,1709226004308,-1212.23,0.00022465,2,"2024-02-29T17:00:04.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860204,1709226004335,-1096.86,0.00022465,2,"2024-02-29T17:00:04.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860205,1709226004361,-2861.95,0.00022465,2,"2024-02-29T17:00:04.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860206,1709226004385,-809.02,0.00022465,2,"2024-02-29T17:00:04.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860207,1709226004409,-500.0,0.00022465,2,"2024-02-29T17:00:04.409",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860208,1709226004434,-500.0,0.00022465,2,"2024-02-29T17:00:04.434",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860209,1709226004460,-500.0,0.00022465,2,"2024-02-29T17:00:04.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860210,1709226004486,-536.8851056,0.00022465,2,"2024-02-29T17:00:04.486",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860211,1709226004510,-1014.34,0.00022465,2,"2024-02-29T17:00:04.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860212,1709226004535,-500.0,0.00022465,2,"2024-02-29T17:00:04.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860213,1709226004559,-500.0,0.00022465,2,"2024-02-29T17:00:04.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860214,1709226004583,-500.0,0.00022465,2,"2024-02-29T17:00:04.583",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860215,1709226004607,-876.85,0.00022465,2,"2024-02-29T17:00:04.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860216,1709226004634,-500.0,0.00022465,2,"2024-02-29T17:00:04.634",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860217,1709226004659,-500.0,0.00022465,2,"2024-02-29T17:00:04.659",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860218,1709226004685,-500.0,0.00022465,2,"2024-02-29T17:00:04.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860219,1709226004717,-783.51,0.00022465,2,"2024-02-29T17:00:04.717",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860220,1709226004743,-500.0,0.00022465,2,"2024-02-29T17:00:04.743",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860221,1709226004769,-1575.7,0.00022465,2,"2024-02-29T17:00:04.769",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860222,1709226004794,-500.0,0.00022465,2,"2024-02-29T17:00:04.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860223,1709226004819,-530.89,0.00022465,2,"2024-02-29T17:00:04.819",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860224,1709226004846,-1704.4,0.00022465,2,"2024-02-29T17:00:04.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860225,1709226004870,-1032.77,0.00022465,2,"2024-02-29T17:00:04.870",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860226,1709226004894,-3065.76,0.00022465,2,"2024-02-29T17:00:04.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860227,1709226004917,-500.0,0.00022465,2,"2024-02-29T17:00:04.917",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860228,1709226004941,-500.0,0.00022465,2,"2024-02-29T17:00:04.941",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860229,1709226004968,-500.0,0.00022465,2,"2024-02-29T17:00:04.968",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860230,1709226004992,-1409.08,0.00022465,2,"2024-02-29T17:00:04.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860231,1709226005016,-500.0,0.00022465,2,"2024-02-29T17:00:05.016",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860232,1709226005045,-1715.89,0.00022465,2,"2024-02-29T17:00:05.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860233,1709226005071,-500.0,0.00022465,2,"2024-02-29T17:00:05.071",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860234,1709226005097,-500.0,0.00022465,2,"2024-02-29T17:00:05.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860235,1709226005124,-500.0,0.00022465,2,"2024-02-29T17:00:05.124",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860236,1709226005152,-500.0,0.00022465,2,"2024-02-29T17:00:05.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860237,1709226005178,-1075.58,0.00022465,2,"2024-02-29T17:00:05.178",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860238,1709226005211,-1463.59,0.00022465,2,"2024-02-29T17:00:05.211",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860239,1709226005236,-1078.54,0.00022465,2,"2024-02-29T17:00:05.236",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860240,1709226005260,-500.0,0.00022465,2,"2024-02-29T17:00:05.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860241,1709226005285,-500.0,0.00022465,2,"2024-02-29T17:00:05.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860242,1709226005308,-500.0,0.00022465,2,"2024-02-29T17:00:05.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860243,1709226005331,-500.0,0.00022465,2,"2024-02-29T17:00:05.331",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860244,1709226005362,-590.71,0.00022465,2,"2024-02-29T17:00:05.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860245,1709226005387,-500.0,0.00022465,2,"2024-02-29T17:00:05.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860246,1709226005411,-575.35,0.00022465,2,"2024-02-29T17:00:05.411",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860247,1709226005437,-500.0,0.00022465,2,"2024-02-29T17:00:05.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860248,1709226005468,-500.0,0.00022465,2,"2024-02-29T17:00:05.468",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860249,1709226005501,-2372.38,0.00022465,2,"2024-02-29T17:00:05.501",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860250,1709226005527,-1684.75,0.00022465,2,"2024-02-29T17:00:05.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860251,1709226005561,-1407.89,0.00022465,2,"2024-02-29T17:00:05.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860252,1709226005588,-500.0,0.00022465,2,"2024-02-29T17:00:05.588",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860253,1709226005616,-1889.08,0.00022465,2,"2024-02-29T17:00:05.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860254,1709226005643,-1673.78,0.00022465,2,"2024-02-29T17:00:05.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860255,1709226005672,-3557.37,0.00022465,2,"2024-02-29T17:00:05.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860256,1709226005705,-500.0,0.00022465,2,"2024-02-29T17:00:05.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860257,1709226005732,-1295.73,0.00022465,2,"2024-02-29T17:00:05.732",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860258,1709226005761,-10719.69,0.00022465,2,"2024-02-29T17:00:05.761",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860259,1709226005788,-500.0,0.00022465,2,"2024-02-29T17:00:05.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860260,1709226005816,-1074.52,0.00022465,2,"2024-02-29T17:00:05.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860261,1709226005843,-500.0,0.00022465,2,"2024-02-29T17:00:05.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860262,1709226005874,-500.0,0.00022465,2,"2024-02-29T17:00:05.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860263,1709226005901,-1047.1,0.00022465,2,"2024-02-29T17:00:05.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860264,1709226005928,-598.35,0.00022465,2,"2024-02-29T17:00:05.928",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860265,1709226005963,-1355.98,0.00022465,2,"2024-02-29T17:00:05.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860266,1709226005992,-500.0,0.00022465,2,"2024-02-29T17:00:05.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860267,1709226006019,-500.0,0.00022465,2,"2024-02-29T17:00:06.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860268,1709226006045,-500.0,0.00022465,2,"2024-02-29T17:00:06.045",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860269,1709226006072,-6774.78,0.00022465,2,"2024-02-29T17:00:06.072",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860270,1709226006099,-500.0,0.00022465,2,"2024-02-29T17:00:06.099",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860271,1709226006132,-500.0,0.00022465,2,"2024-02-29T17:00:06.132",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860272,1709226006162,-1098.08,0.00022465,2,"2024-02-29T17:00:06.162",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860273,1709226006191,-500.0,0.00022465,2,"2024-02-29T17:00:06.191",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860274,1709226006226,-500.0,0.00022465,2,"2024-02-29T17:00:06.226",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860275,1709226006254,-669.87,0.00022465,2,"2024-02-29T17:00:06.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860276,1709226006282,-877.23,0.00022465,2,"2024-02-29T17:00:06.282",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860277,1709226006309,-643.6,0.00022465,2,"2024-02-29T17:00:06.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860278,1709226006334,-3054.77,0.00022465,2,"2024-02-29T17:00:06.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860279,1709226006359,-500.0,0.00022465,2,"2024-02-29T17:00:06.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860280,1709226006384,-1254.31,0.00022465,2,"2024-02-29T17:00:06.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860281,1709226006408,-738.01,0.00022465,2,"2024-02-29T17:00:06.408",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860282,1709226006432,-500.0,0.00022465,2,"2024-02-29T17:00:06.432",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860283,1709226006460,-7672.15,0.00022465,2,"2024-02-29T17:00:06.460",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860284,1709226006484,-500.0,0.00022465,2,"2024-02-29T17:00:06.484",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860285,1709226006519,-500.0,0.00022465,2,"2024-02-29T17:00:06.519",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860286,1709226006546,-643.45,0.00022465,2,"2024-02-29T17:00:06.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860287,1709226006572,-901.8,0.00022465,2,"2024-02-29T17:00:06.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860288,1709226006602,-6829.19,0.00022465,2,"2024-02-29T17:00:06.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860289,1709226006628,-752.01,0.00022465,2,"2024-02-29T17:00:06.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860290,1709226006663,-500.0,0.00022465,2,"2024-02-29T17:00:06.663",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860291,1709226006690,-1321.88,0.00022465,2,"2024-02-29T17:00:06.690",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860292,1709226006719,-500.0,0.00022465,2,"2024-02-29T17:00:06.719",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860293,1709226006745,-819.36,0.00022465,2,"2024-02-29T17:00:06.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860294,1709226006770,-808.98,0.00022465,2,"2024-02-29T17:00:06.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860295,1709226006794,-1481.83,0.00022465,2,"2024-02-29T17:00:06.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860296,1709226006820,-500.0,0.00022465,2,"2024-02-29T17:00:06.820",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860297,1709226006845,-793.11,0.00022465,2,"2024-02-29T17:00:06.845",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860298,1709226006871,-573.01,0.00022465,2,"2024-02-29T17:00:06.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860299,1709226006896,-652.1,0.00022465,2,"2024-02-29T17:00:06.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860300,1709226006926,-1541.86,0.00022465,2,"2024-02-29T17:00:06.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860301,1709226006951,-500.0,0.00022465,2,"2024-02-29T17:00:06.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860302,1709226006977,-500.0,0.00022465,2,"2024-02-29T17:00:06.977",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860303,1709226007001,-500.0,0.00022465,2,"2024-02-29T17:00:07.001",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860304,1709226007027,-1676.08,0.00022465,2,"2024-02-29T17:00:07.027",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860305,1709226007057,-556.24916122,0.00022465,2,"2024-02-29T17:00:07.057",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860306,1709226007082,-561.75723204,0.00022465,2,"2024-02-29T17:00:07.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860307,1709226007109,-1143.22,0.00022465,2,"2024-02-29T17:00:07.109",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860308,1709226007134,-500.0,0.00022465,2,"2024-02-29T17:00:07.134",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860309,1709226007161,-1526.59,0.00022465,2,"2024-02-29T17:00:07.161",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860310,1709226007189,-500.0,0.00022465,2,"2024-02-29T17:00:07.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860311,1709226007223,-500.0,0.00022465,2,"2024-02-29T17:00:07.223",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860312,1709226007249,-500.0,0.00022465,2,"2024-02-29T17:00:07.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860313,1709226007278,-1040.14,0.00022465,2,"2024-02-29T17:00:07.278",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860314,1709226007308,-1840.19,0.00022465,2,"2024-02-29T17:00:07.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860315,1709226007333,-500.0,0.00022465,2,"2024-02-29T17:00:07.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860316,1709226007359,-706.72,0.00022465,2,"2024-02-29T17:00:07.359",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860317,1709226007385,-1298.72,0.00022465,2,"2024-02-29T17:00:07.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860318,1709226007411,-6389.24,0.00022465,2,"2024-02-29T17:00:07.411",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860319,1709226007436,-1077.4,0.00022465,2,"2024-02-29T17:00:07.436",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860320,1709226007470,-653.77,0.00022465,2,"2024-02-29T17:00:07.470",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860321,1709226007495,-1156.19,0.00022465,2,"2024-02-29T17:00:07.495",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860322,1709226007522,-500.0,0.00022465,2,"2024-02-29T17:00:07.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860323,1709226007547,-3181.11,0.00022465,2,"2024-02-29T17:00:07.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860324,1709226007572,-500.0,0.00022465,2,"2024-02-29T17:00:07.572",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860325,1709226007598,-1048.17,0.00022465,2,"2024-02-29T17:00:07.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860326,1709226007623,-1083.73,0.00022465,2,"2024-02-29T17:00:07.623",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860327,1709226007647,-500.0,0.00022465,2,"2024-02-29T17:00:07.647",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860328,1709226007677,-500.0,0.00022465,2,"2024-02-29T17:00:07.677",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860329,1709226007972,-698.84,0.00022465,2,"2024-02-29T17:00:07.972",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860330,1709226007998,-500.0,0.00022465,2,"2024-02-29T17:00:07.998",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860331,1709226008023,-2473.71,0.00022465,2,"2024-02-29T17:00:08.023",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860332,1709226008048,-1216.98,0.00022465,2,"2024-02-29T17:00:08.048",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860333,1709226008073,-642.55,0.00022465,2,"2024-02-29T17:00:08.073",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860334,1709226008097,-500.0,0.00022465,2,"2024-02-29T17:00:08.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860335,1709226008123,-4151.83,0.00022465,2,"2024-02-29T17:00:08.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860336,1709226008150,-2165.3,0.00022465,2,"2024-02-29T17:00:08.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860337,1709226008179,-765.01,0.00022465,2,"2024-02-29T17:00:08.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860338,1709226008212,-12655.77,0.00022465,2,"2024-02-29T17:00:08.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860339,1709226008238,-2163.3,0.00022465,2,"2024-02-29T17:00:08.238",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860340,1709226008262,-500.0,0.00022465,2,"2024-02-29T17:00:08.262",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860341,1709226008286,-1655.95,0.00022465,2,"2024-02-29T17:00:08.286",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860342,1709226008311,-500.0,0.00022465,2,"2024-02-29T17:00:08.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860343,1709226008338,-835.34,0.00022465,2,"2024-02-29T17:00:08.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860344,1709226008363,-768.3,0.00022465,2,"2024-02-29T17:00:08.363",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860345,1709226008387,-1278.04,0.00022465,2,"2024-02-29T17:00:08.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860346,1709226008412,-1803.83,0.00022465,2,"2024-02-29T17:00:08.412",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860347,1709226008437,-763.47,0.00022465,2,"2024-02-29T17:00:08.437",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860348,1709226008466,-5824.13,0.00022465,2,"2024-02-29T17:00:08.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860349,1709226008491,-500.0,0.00022465,2,"2024-02-29T17:00:08.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860350,1709226008517,-1761.53,0.00022465,2,"2024-02-29T17:00:08.517",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860351,1709226008543,-1557.28,0.00022465,2,"2024-02-29T17:00:08.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860352,1709226008568,-1894.46,0.00022465,2,"2024-02-29T17:00:08.568",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860353,1709226008594,-1666.31,0.00022465,2,"2024-02-29T17:00:08.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860354,1709226008618,-500.0,0.00022465,2,"2024-02-29T17:00:08.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860355,1709226008643,-500.0,0.00022465,2,"2024-02-29T17:00:08.643",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860356,1709226008668,-500.0,0.00022465,2,"2024-02-29T17:00:08.668",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860357,1709226008695,-913.14,0.00022465,2,"2024-02-29T17:00:08.695",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860358,1709226008720,-7855.33,0.00022465,2,"2024-02-29T17:00:08.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860359,1709226008745,-500.0,0.00022465,2,"2024-02-29T17:00:08.745",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860360,1709226008770,-500.0,0.00022465,2,"2024-02-29T17:00:08.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860361,1709226008796,-568.71,0.00022465,2,"2024-02-29T17:00:08.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860362,1709226008823,-2290.19,0.00022465,2,"2024-02-29T17:00:08.823",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860363,1709226008848,-532.21504019,0.00022465,2,"2024-02-29T17:00:08.848",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860364,1709226008874,-952.25,0.00022465,2,"2024-02-29T17:00:08.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860365,1709226008902,-904.28,0.00022465,2,"2024-02-29T17:00:08.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860366,1709226008927,-648.06,0.00022465,2,"2024-02-29T17:00:08.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860367,1709226008952,-500.0,0.00022465,2,"2024-02-29T17:00:08.952",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860368,1709226008977,-500.0,0.00022465,2,"2024-02-29T17:00:08.977",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860369,1709226009003,-1336.1,0.00022465,2,"2024-02-29T17:00:09.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860370,1709226009029,-1214.3,0.00022465,2,"2024-02-29T17:00:09.029",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860371,1709226009053,-500.0,0.00022465,2,"2024-02-29T17:00:09.053",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860372,1709226009078,-557.79,0.00022465,2,"2024-02-29T17:00:09.078",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860373,1709226009103,-1073.77,0.00022465,2,"2024-02-29T17:00:09.103",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860374,1709226009129,-512.38470836,0.00022465,2,"2024-02-29T17:00:09.129",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860375,1709226009155,-1093.38,0.00022465,2,"2024-02-29T17:00:09.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860376,1709226009181,-1429.38,0.00022465,2,"2024-02-29T17:00:09.181",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860377,1709226009208,-3437.48,0.00022465,2,"2024-02-29T17:00:09.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860378,1709226009235,-782.36,0.00022465,2,"2024-02-29T17:00:09.235",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860379,1709226009261,-1970.7,0.00022465,2,"2024-02-29T17:00:09.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860380,1709226009285,-500.0,0.00022465,2,"2024-02-29T17:00:09.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860381,1709226009311,-500.0,0.00022465,2,"2024-02-29T17:00:09.311",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860382,1709226009335,-538.81444931,0.00022465,2,"2024-02-29T17:00:09.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860383,1709226009360,-500.0,0.00022465,2,"2024-02-29T17:00:09.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860384,1709226009385,-3620.98,0.00022465,2,"2024-02-29T17:00:09.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860385,1709226009410,-561.38,0.00022465,2,"2024-02-29T17:00:09.410",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860386,1709226009435,-1526.8,0.00022465,2,"2024-02-29T17:00:09.435",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860387,1709226009462,-754.94,0.00022465,2,"2024-02-29T17:00:09.462",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860388,1709226009488,-500.0,0.00022465,2,"2024-02-29T17:00:09.488",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860389,1709226009513,-500.0,0.00022465,2,"2024-02-29T17:00:09.513",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860390,1709226009537,-500.0,0.00022465,2,"2024-02-29T17:00:09.537",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860391,1709226009561,-500.0,0.00022465,2,"2024-02-29T17:00:09.561",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860392,1709226009587,-951.08,0.00022465,2,"2024-02-29T17:00:09.587",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860393,1709226009613,-1822.87,0.00022465,2,"2024-02-29T17:00:09.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860394,1709226009637,-3373.04,0.00022465,2,"2024-02-29T17:00:09.637",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860395,1709226009662,-546.60268933,0.00022465,2,"2024-02-29T17:00:09.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860396,1709226009687,-1257.56,0.00022465,2,"2024-02-29T17:00:09.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860397,1709226009715,-13208.01,0.00022465,2,"2024-02-29T17:00:09.715",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860398,1709226009740,-512.98,0.00022465,2,"2024-02-29T17:00:09.740",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860399,1709226009765,-500.0,0.00022465,2,"2024-02-29T17:00:09.765",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860400,1709226009791,-740.53,0.00022465,2,"2024-02-29T17:00:09.791",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860401,1709226009817,-976.59,0.00022465,2,"2024-02-29T17:00:09.817",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860402,1709226009843,-923.5,0.00022465,2,"2024-02-29T17:00:09.843",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860403,1709226009869,-975.84,0.00022465,2,"2024-02-29T17:00:09.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860404,1709226009896,-550.87,0.00022465,2,"2024-02-29T17:00:09.896",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860405,1709226009921,-500.0,0.00022465,2,"2024-02-29T17:00:09.921",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860406,1709226009950,-609.56,0.00022465,2,"2024-02-29T17:00:09.950",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860407,1709226009978,-500.0,0.00022465,2,"2024-02-29T17:00:09.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860408,1709226010004,-500.0,0.00022465,2,"2024-02-29T17:00:10.004",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860409,1709226010031,-9014.46,0.00022465,2,"2024-02-29T17:00:10.031",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860410,1709226010056,-889.5,0.00022465,2,"2024-02-29T17:00:10.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860411,1709226010082,-1870.33,0.00022465,2,"2024-02-29T17:00:10.082",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860412,1709226010108,-500.0,0.00022465,2,"2024-02-29T17:00:10.108",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860413,1709226010138,-2656.17,0.00022465,2,"2024-02-29T17:00:10.138",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860414,1709226010163,-3019.6,0.00022465,2,"2024-02-29T17:00:10.163",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860415,1709226010187,-500.0,0.00022465,2,"2024-02-29T17:00:10.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860416,1709226010213,-817.83,0.00022465,2,"2024-02-29T17:00:10.213",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860417,1709226010237,-1364.03,0.00022465,2,"2024-02-29T17:00:10.237",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860418,1709226010261,-500.0,0.00022465,2,"2024-02-29T17:00:10.261",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860419,1709226010284,-1108.57,0.00022465,2,"2024-02-29T17:00:10.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860420,1709226010310,-649.55444558,0.00022465,2,"2024-02-29T17:00:10.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860421,1709226010335,-662.1,0.00022465,2,"2024-02-29T17:00:10.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860422,1709226010361,-1467.61,0.00022465,2,"2024-02-29T17:00:10.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860423,1709226010388,-802.95,0.00022465,2,"2024-02-29T17:00:10.388",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860424,1709226010414,-3277.96,0.00022465,2,"2024-02-29T17:00:10.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860425,1709226010439,-500.0,0.00022465,2,"2024-02-29T17:00:10.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860426,1709226010467,-8593.04,0.00022465,2,"2024-02-29T17:00:10.467",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860427,1709226010493,-1175.62,0.00022465,2,"2024-02-29T17:00:10.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860428,1709226010518,-2389.33,0.00022465,2,"2024-02-29T17:00:10.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860429,1709226010543,-727.87,0.00022465,2,"2024-02-29T17:00:10.543",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860430,1709226010568,-4548.87,0.00022465,2,"2024-02-29T17:00:10.568",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860431,1709226010592,-500.0,0.00022465,2,"2024-02-29T17:00:10.592",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860432,1709226010618,-500.0,0.00022465,2,"2024-02-29T17:00:10.618",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860433,1709226010642,-454.13633881,0.00022465,2,"2024-02-29T17:00:10.642",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860434,1709226010667,-4224.37,0.00022465,2,"2024-02-29T17:00:10.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860435,1709226010695,-500.0,0.00022465,2,"2024-02-29T17:00:10.695",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860436,1709226010724,-2166.32,0.00022465,2,"2024-02-29T17:00:10.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860437,1709226010750,-24648.67,0.00022465,2,"2024-02-29T17:00:10.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860438,1709226010777,-1469.62,0.00022465,2,"2024-02-29T17:00:10.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860439,1709226010803,-500.0,0.00022465,2,"2024-02-29T17:00:10.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860440,1709226010829,-500.0,0.00022465,2,"2024-02-29T17:00:10.829",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860441,1709226010855,-1367.69,0.00022465,2,"2024-02-29T17:00:10.855",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860442,1709226010882,-1651.08,0.00022465,2,"2024-02-29T17:00:10.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860443,1709226010907,-1396.99,0.00022465,2,"2024-02-29T17:00:10.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860444,1709226010932,-637.94,0.00022465,2,"2024-02-29T17:00:10.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860445,1709226010962,-500.0,0.00022465,2,"2024-02-29T17:00:10.962",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860446,1709226010987,-771.53,0.00022465,2,"2024-02-29T17:00:10.987",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860447,1709226011013,-11920.57,0.00022465,2,"2024-02-29T17:00:11.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860448,1709226011038,-1722.12,0.00022465,2,"2024-02-29T17:00:11.038",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860449,1709226011064,-817.51,0.00022465,2,"2024-02-29T17:00:11.064",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860450,1709226011091,-7508.88,0.00022465,2,"2024-02-29T17:00:11.091",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860451,1709226011116,-1027.54,0.00022465,2,"2024-02-29T17:00:11.116",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860452,1709226011142,-986.76,0.00022465,2,"2024-02-29T17:00:11.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860453,1709226011166,-500.0,0.00022465,2,"2024-02-29T17:00:11.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860454,1709226011191,-558.54,0.00022465,2,"2024-02-29T17:00:11.191",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860455,1709226011222,-934.8,0.00022465,2,"2024-02-29T17:00:11.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860456,1709226011249,-2699.0,0.00022465,2,"2024-02-29T17:00:11.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860457,1709226011275,-500.0,0.00022465,2,"2024-02-29T17:00:11.275",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860458,1709226011310,-1559.35,0.00022465,2,"2024-02-29T17:00:11.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860459,1709226011336,-819.33,0.00022465,2,"2024-02-29T17:00:11.336",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860460,1709226011361,-574.24,0.00022465,2,"2024-02-29T17:00:11.361",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860461,1709226011387,-636.43,0.00022465,2,"2024-02-29T17:00:11.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860462,1709226011414,-500.0,0.00022465,2,"2024-02-29T17:00:11.414",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860463,1709226011440,-500.0,0.00022465,2,"2024-02-29T17:00:11.440",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860464,1709226011472,-4722.11,0.00022465,2,"2024-02-29T17:00:11.472",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860465,1709226011498,-1673.35,0.00022465,2,"2024-02-29T17:00:11.498",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860466,1709226011524,-1142.87,0.00022465,2,"2024-02-29T17:00:11.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860467,1709226011549,-500.0,0.00022465,2,"2024-02-29T17:00:11.549",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860468,1709226011575,-3891.34,0.00022465,2,"2024-02-29T17:00:11.575",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860469,1709226011601,-500.0,0.00022465,2,"2024-02-29T17:00:11.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860470,1709226011626,-5807.65,0.00022465,2,"2024-02-29T17:00:11.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860471,1709226011650,-500.0,0.00022465,2,"2024-02-29T17:00:11.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860472,1709226011677,-1322.4,0.00022465,2,"2024-02-29T17:00:11.677",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860473,1709226011705,-1255.29,0.00022465,2,"2024-02-29T17:00:11.705",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860474,1709226011733,-54841.06,0.00022465,2,"2024-02-29T17:00:11.733",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860475,1709226011758,-500.0,0.00022465,2,"2024-02-29T17:00:11.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860476,1709226011782,-500.0,0.00022465,2,"2024-02-29T17:00:11.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860477,1709226011807,-556.48,0.00022465,2,"2024-02-29T17:00:11.807",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860478,1709226012041,-187.64,0.00022495,2,"2024-02-29T17:00:12.041",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860479,1709226012066,-1471.09614071,0.00022499,2,"2024-02-29T17:00:12.066",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860480,1709226012090,-1471.09614071,0.00022499,2,"2024-02-29T17:00:12.090",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860481,1709226012114,-590.5,0.00022499,2,"2024-02-29T17:00:12.114",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860482,1709226012141,-210.0,0.000225,2,"2024-02-29T17:00:12.141",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860483,1709226012165,-250.0,0.000225,2,"2024-02-29T17:00:12.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860484,1709226012904,500.0,0.00021917,2,"2024-02-29T17:00:12.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860485,1709226012961,500.0,0.00022191,2,"2024-02-29T17:00:12.961",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860486,1709226013093,500.0,0.00022465,2,"2024-02-29T17:00:13.093",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860487,1709226013252,522.82,0.00021917,2,"2024-02-29T17:00:13.252",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860488,1709226013320,150.0,0.00021917,2,"2024-02-29T17:00:13.320",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860489,1709226013347,9570.14,0.00021917,2,"2024-02-29T17:00:13.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860490,1709226013377,522.82,0.00022191,2,"2024-02-29T17:00:13.377",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860491,1709226013415,150.0,0.00022191,2,"2024-02-29T17:00:13.415",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860492,1709226013439,9570.14,0.00022191,2,"2024-02-29T17:00:13.439",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860493,1709226013475,150.0,0.00022465,2,"2024-02-29T17:00:13.475",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860494,1709226013500,372.82,0.00022465,2,"2024-02-29T17:00:13.500",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860495,1709226013626,150.0,0.00022465,2,"2024-02-29T17:00:13.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860496,1709226013653,9570.14,0.00022465,2,"2024-02-29T17:00:13.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860497,1709226013711,150.0,0.00021917,2,"2024-02-29T17:00:13.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860498,1709226013731,169.9675409,0.00021917,2,"2024-02-29T17:00:13.731",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860499,1709226013758,180.0324591,0.00021917,2,"2024-02-29T17:00:13.758",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860500,1709226013913,2989.7007905,0.0002209,7,"2024-02-29T17:00:13.913",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860501,1709226013958,520.47189496,0.00022191,2,"2024-02-29T17:00:13.958",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860502,1709226014156,500.0,0.00021917,2,"2024-02-29T17:00:14.156",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860503,1709226014188,1409.77,0.00021917,2,"2024-02-29T17:00:14.188",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860504,1709226014225,500.0,0.00022191,2,"2024-02-29T17:00:14.225",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860505,1709226014265,1409.77,0.00022191,2,"2024-02-29T17:00:14.265",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860506,1709226014298,500.0,0.00022465,2,"2024-02-29T17:00:14.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860507,1709226014346,1409.77,0.00022465,2,"2024-02-29T17:00:14.346",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860508,1709226014510,502.07347532,0.00021917,2,"2024-02-29T17:00:14.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860509,1709226014770,500.0,0.00021917,2,"2024-02-29T17:00:14.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860510,1709226014813,217.09524805,0.00022191,2,"2024-02-29T17:00:14.813",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860511,1709226015581,500.0,0.000217,2,"2024-02-29T17:00:15.581",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860512,1709226015702,1216.64,0.00021917,2,"2024-02-29T17:00:15.702",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860513,1709226015738,500.0,0.00021917,2,"2024-02-29T17:00:15.738",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860514,1709226015770,1216.64,0.00022191,2,"2024-02-29T17:00:15.770",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860515,1709226015801,1216.64,0.00022465,2,"2024-02-29T17:00:15.801",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860516,1709226015920,1230.99050033,0.0002223,2,"2024-02-29T17:00:15.920",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860517,1709226015965,2072.16,0.00021917,2,"2024-02-29T17:00:15.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860518,1709226016036,500.0,0.00022191,2,"2024-02-29T17:00:16.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860519,1709226016067,612.22022329,0.0002219,2,"2024-02-29T17:00:16.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860520,1709226016097,2072.16,0.00022191,2,"2024-02-29T17:00:16.097",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860521,1709226016250,2072.16,0.00022465,2,"2024-02-29T17:00:16.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860522,1709226016281,500.0,0.00022465,2,"2024-02-29T17:00:16.281",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860523,1709226016313,1392.34877092,0.00022247,2,"2024-02-29T17:00:16.313",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860524,1709226016342,500.0,0.00021917,2,"2024-02-29T17:00:16.342",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860525,1709226016395,197.11270015,0.00022191,2,"2024-02-29T17:00:16.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860526,1709226017249,500.0,0.00021917,2,"2024-02-29T17:00:17.249",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860527,1709226017322,500.0,0.00022191,2,"2024-02-29T17:00:17.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860528,1709226017356,500.0,0.00022465,2,"2024-02-29T17:00:17.356",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860529,1709226017474,150.0,0.00021916,2,"2024-02-29T17:00:17.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860530,1709226017772,182.56,0.00022181,2,"2024-02-29T17:00:17.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860531,1709226018509,1228.5,0.00021917,2,"2024-02-29T17:00:18.509",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860532,1709226018599,500.0,0.00021917,2,"2024-02-29T17:00:18.599",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860533,1709226018633,1228.5,0.00022191,2,"2024-02-29T17:00:18.633",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860534,1709226018672,505.89283916,0.00021917,2,"2024-02-29T17:00:18.672",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860535,1709226018715,1228.5,0.00022465,2,"2024-02-29T17:00:18.715",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860536,1709226018912,500.0,0.00022191,2,"2024-02-29T17:00:18.912",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860537,1709226019294,500.0,0.00022465,2,"2024-02-29T17:00:19.294",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860538,1709226019529,500.0,0.00021917,2,"2024-02-29T17:00:19.529",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860539,1709226019574,500.0,0.00022191,2,"2024-02-29T17:00:19.574",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860540,1709226019615,500.0,0.00022465,2,"2024-02-29T17:00:19.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860541,1709226019874,500.0,0.00021917,2,"2024-02-29T17:00:19.874",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860542,1709226020028,500.0,0.00022191,2,"2024-02-29T17:00:20.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860543,1709226020061,500.0,0.00022465,2,"2024-02-29T17:00:20.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860544,1709226020266,2369.1,0.00021917,2,"2024-02-29T17:00:20.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860545,1709226020312,2369.1,0.00022191,2,"2024-02-29T17:00:20.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860546,1709226020390,1160.02,0.00021917,2,"2024-02-29T17:00:20.390",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860547,1709226020446,2369.1,0.00022465,2,"2024-02-29T17:00:20.446",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860548,1709226020481,1160.02,0.00022191,2,"2024-02-29T17:00:20.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860549,1709226020621,1160.02,0.00022465,2,"2024-02-29T17:00:20.621",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860550,1709226020796,787.34,0.00021917,2,"2024-02-29T17:00:20.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860551,1709226020836,945.96,0.00021917,2,"2024-02-29T17:00:20.836",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860552,1709226020886,787.34,0.00022191,2,"2024-02-29T17:00:20.886",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860553,1709226021004,945.96,0.00022191,2,"2024-02-29T17:00:21.004",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860554,1709226021142,787.34,0.00022465,2,"2024-02-29T17:00:21.142",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860555,1709226021175,515.12919729,0.00021917,2,"2024-02-29T17:00:21.175",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860556,1709226021210,945.96,0.00022465,2,"2024-02-29T17:00:21.210",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860557,1709226021396,250.0,0.00021681,2,"2024-02-29T17:00:21.396",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860558,1709226021603,500.0,0.00021917,2,"2024-02-29T17:00:21.603",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860559,1709226021645,826.39,0.00021917,2,"2024-02-29T17:00:21.645",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860560,1709226021791,500.0,0.00022191,2,"2024-02-29T17:00:21.791",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860561,1709226021838,826.39,0.00022191,2,"2024-02-29T17:00:21.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860562,1709226022020,500.0,0.00022465,2,"2024-02-29T17:00:22.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860563,1709226022062,826.39,0.00022465,2,"2024-02-29T17:00:22.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860564,1709226022588,1082.65,0.00021917,2,"2024-02-29T17:00:22.588",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860565,1709226022666,1082.65,0.00022191,2,"2024-02-29T17:00:22.666",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860566,1709226023907,2454.87,0.00021917,2,"2024-02-29T17:00:23.907",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860567,1709226024028,2454.87,0.00022191,2,"2024-02-29T17:00:24.028",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860568,1709226024182,2454.87,0.00022465,2,"2024-02-29T17:00:24.182",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860569,1709226024355,500.0,0.00021917,2,"2024-02-29T17:00:24.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860570,1709226024540,276.31311509,0.00021917,2,"2024-02-29T17:00:24.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860571,1709226024675,500.0,0.00022191,2,"2024-02-29T17:00:24.675",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860572,1709226024875,500.0,0.00021917,2,"2024-02-29T17:00:24.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860573,1709226024906,2092.81,0.00021917,2,"2024-02-29T17:00:24.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860574,1709226024978,500.0,0.00022465,2,"2024-02-29T17:00:24.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860575,1709226025153,500.0,0.00022191,2,"2024-02-29T17:00:25.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860576,1709226025188,2092.81,0.00022191,2,"2024-02-29T17:00:25.188",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860577,1709226025231,1082.65,0.00022465,2,"2024-02-29T17:00:25.231",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860578,1709226025418,2092.81,0.00022465,2,"2024-02-29T17:00:25.418",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860579,1709226025450,500.0,0.00022465,2,"2024-02-29T17:00:25.450",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860580,1709226025927,500.0,0.00021917,2,"2024-02-29T17:00:25.927",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860581,1709226025964,888.63,0.00021917,2,"2024-02-29T17:00:25.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860582,1709226026208,1231.16,0.00021917,2,"2024-02-29T17:00:26.208",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860583,1709226026243,500.0,0.00022191,2,"2024-02-29T17:00:26.243",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860584,1709226026273,888.63,0.00022191,2,"2024-02-29T17:00:26.273",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860585,1709226026466,500.0,0.00022465,2,"2024-02-29T17:00:26.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860586,1709226026505,888.63,0.00022465,2,"2024-02-29T17:00:26.505",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860587,1709226026541,1231.16,0.00022191,2,"2024-02-29T17:00:26.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860588,1709226026804,1231.16,0.00022465,2,"2024-02-29T17:00:26.804",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860589,1709226026972,500.0,0.00021917,2,"2024-02-29T17:00:26.972",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860590,1709226027068,1012.31,0.00021917,2,"2024-02-29T17:00:27.068",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860591,1709226027189,500.0,0.00022191,2,"2024-02-29T17:00:27.189",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860592,1709226027332,1012.31,0.00022191,2,"2024-02-29T17:00:27.332",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860593,1709226027401,500.0,0.00021917,2,"2024-02-29T17:00:27.401",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860594,1709226027465,500.0,0.00022465,2,"2024-02-29T17:00:27.465",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860595,1709226027510,2205.26,0.00021917,2,"2024-02-29T17:00:27.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860596,1709226027546,1834.51545484,0.000219,2,"2024-02-29T17:00:27.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860597,1709226027622,1012.31,0.00022465,2,"2024-02-29T17:00:27.622",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860598,1709226027688,632.23241812,0.00022191,2,"2024-02-29T17:00:27.688",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860599,1709226027777,2205.26,0.00022191,2,"2024-02-29T17:00:27.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860600,1709226028043,2205.26,0.00022465,2,"2024-02-29T17:00:28.043",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860601,1709226028266,500.0,0.00021917,2,"2024-02-29T17:00:28.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860602,1709226028608,500.0,0.00021917,2,"2024-02-29T17:00:28.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860603,1709226028650,500.0,0.00022191,2,"2024-02-29T17:00:28.650",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860604,1709226028881,599.72380059,0.00022191,2,"2024-02-29T17:00:28.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860605,1709226028973,500.0,0.00022465,2,"2024-02-29T17:00:28.973",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860606,1709226030357,500.0,0.00021917,2,"2024-02-29T17:00:30.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860607,1709226030403,939.55,0.00021917,2,"2024-02-29T17:00:30.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860608,1709226030685,500.0,0.00022191,2,"2024-02-29T17:00:30.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860609,1709226030722,939.55,0.00022191,2,"2024-02-29T17:00:30.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860610,1709226030976,939.55,0.00022465,2,"2024-02-29T17:00:30.976",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860611,1709226031009,531.74517035,0.00022465,2,"2024-02-29T17:00:31.009",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860612,1709226031054,942.73,0.00021917,2,"2024-02-29T17:00:31.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860613,1709226031321,942.73,0.00022191,2,"2024-02-29T17:00:31.321",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860614,1709226031628,500.0,0.00021917,2,"2024-02-29T17:00:31.628",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860615,1709226031667,942.73,0.00022465,2,"2024-02-29T17:00:31.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860616,1709226031894,500.0,0.00022191,2,"2024-02-29T17:00:31.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860617,1709226032063,500.0,0.00021917,2,"2024-02-29T17:00:32.063",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860618,1709226032148,253.72084825,0.00022465,2,"2024-02-29T17:00:32.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860619,1709226032347,500.0,0.00022191,2,"2024-02-29T17:00:32.347",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860620,1709226032626,500.0,0.00022465,2,"2024-02-29T17:00:32.626",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860621,1709226033148,500.0,0.00021917,2,"2024-02-29T17:00:33.148",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860622,1709226033210,574.21,0.00021917,2,"2024-02-29T17:00:33.210",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860623,1709226033788,500.0,0.00022191,2,"2024-02-29T17:00:33.788",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860624,1709226033862,500.0,0.00022465,2,"2024-02-29T17:00:33.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860625,1709226033894,574.21,0.00022191,2,"2024-02-29T17:00:33.894",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860626,1709226034054,532.95118575,0.00021917,2,"2024-02-29T17:00:34.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860627,1709226034196,574.21,0.00022465,2,"2024-02-29T17:00:34.196",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860628,1709226034544,873.91,0.00021917,2,"2024-02-29T17:00:34.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860629,1709226034706,500.0,0.00021917,2,"2024-02-29T17:00:34.706",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860630,1709226034810,873.91,0.00022191,2,"2024-02-29T17:00:34.810",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860631,1709226034956,500.0,0.00021917,2,"2024-02-29T17:00:34.956",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860632,1709226034990,500.0,0.00022191,2,"2024-02-29T17:00:34.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860633,1709226035100,873.91,0.00022465,2,"2024-02-29T17:00:35.100",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860634,1709226035169,651.87,0.00021917,2,"2024-02-29T17:00:35.169",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860635,1709226035200,500.0,0.00021917,2,"2024-02-29T17:00:35.200",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860636,1709226035257,500.0,0.00022191,2,"2024-02-29T17:00:35.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860637,1709226035288,500.0,0.00022465,2,"2024-02-29T17:00:35.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860638,1709226035456,500.0,0.00022191,2,"2024-02-29T17:00:35.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860639,1709226035492,651.87,0.00022191,2,"2024-02-29T17:00:35.492",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860640,1709226035536,500.0,0.00022465,2,"2024-02-29T17:00:35.536",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860641,1709226035713,500.0,0.00022465,2,"2024-02-29T17:00:35.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860642,1709226035748,651.87,0.00022465,2,"2024-02-29T17:00:35.748",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860643,1709226036105,500.0,0.00021917,2,"2024-02-29T17:00:36.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860644,1709226036155,500.0,0.00021917,2,"2024-02-29T17:00:36.155",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860645,1709226036382,535.59971502,0.00022191,2,"2024-02-29T17:00:36.382",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860646,1709226036427,500.0,0.00022191,2,"2024-02-29T17:00:36.427",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860647,1709226037062,500.0,0.00022465,2,"2024-02-29T17:00:37.062",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860648,1709226037096,1362.62,0.00021917,2,"2024-02-29T17:00:37.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860649,1709226037158,563.7,0.00021917,2,"2024-02-29T17:00:37.158",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860650,1709226037224,1362.62,0.00022191,2,"2024-02-29T17:00:37.224",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860651,1709226037258,500.0,0.00021917,2,"2024-02-29T17:00:37.258",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860652,1709226037317,500.0,0.00021917,2,"2024-02-29T17:00:37.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860653,1709226037366,1362.62,0.00022465,2,"2024-02-29T17:00:37.366",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860654,1709226037504,500.0,0.00022191,2,"2024-02-29T17:00:37.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860655,1709226037547,563.7,0.00022191,2,"2024-02-29T17:00:37.547",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860656,1709226037682,500.0,0.00022191,2,"2024-02-29T17:00:37.682",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860657,1709226037790,500.0,0.00022465,2,"2024-02-29T17:00:37.790",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860658,1709226037850,563.7,0.00022465,2,"2024-02-29T17:00:37.850",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860659,1709226037882,608.49,0.00021917,2,"2024-02-29T17:00:37.882",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860660,1709226037953,248.7958714,0.00022465,2,"2024-02-29T17:00:37.953",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860661,1709226038035,500.0,0.00021917,2,"2024-02-29T17:00:38.035",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860662,1709226038334,500.0,0.00022191,2,"2024-02-29T17:00:38.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860663,1709226038524,608.49,0.00022191,2,"2024-02-29T17:00:38.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860664,1709226038926,424.80119365,0.00022465,2,"2024-02-29T17:00:38.926",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860665,1709226038965,608.49,0.00022465,2,"2024-02-29T17:00:38.965",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860666,1709226039600,1335.95,0.00021917,2,"2024-02-29T17:00:39.600",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860667,1709226039884,316.78812337,0.00021917,2,"2024-02-29T17:00:39.884",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860668,1709226039931,1335.95,0.00022191,2,"2024-02-29T17:00:39.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860669,1709226040088,500.0,0.00021917,2,"2024-02-29T17:00:40.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860670,1709226040159,1039.39,0.00021917,2,"2024-02-29T17:00:40.159",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860671,1709226040284,1335.95,0.00022465,2,"2024-02-29T17:00:40.284",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860672,1709226040353,500.0,0.00021917,2,"2024-02-29T17:00:40.353",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860673,1709226040425,1039.39,0.00022191,2,"2024-02-29T17:00:40.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860674,1709226040638,500.0,0.00022191,2,"2024-02-29T17:00:40.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860675,1709226040837,500.0,0.00021917,2,"2024-02-29T17:00:40.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860676,1709226040905,500.0,0.00022465,2,"2024-02-29T17:00:40.905",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860677,1709226040938,1039.39,0.00022465,2,"2024-02-29T17:00:40.938",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860678,1709226041105,392.36434556,0.00022191,2,"2024-02-29T17:00:41.105",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860679,1709226041507,3112.7,0.00021917,2,"2024-02-29T17:00:41.507",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860680,1709226041814,3112.7,0.00022191,2,"2024-02-29T17:00:41.814",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860681,1709226041869,500.0,0.00021917,2,"2024-02-29T17:00:41.869",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860682,1709226042096,3112.7,0.00022465,2,"2024-02-29T17:00:42.096",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860683,1709226042153,500.0,0.00022191,2,"2024-02-29T17:00:42.153",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860684,1709226042218,500.0,0.00022191,2,"2024-02-29T17:00:42.218",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860685,1709226042425,500.0,0.00022465,2,"2024-02-29T17:00:42.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860686,1709226042710,1556.51,0.00021917,2,"2024-02-29T17:00:42.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860687,1709226042995,1556.51,0.00022191,2,"2024-02-29T17:00:42.995",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860688,1709226043050,1567.37,0.00021917,2,"2024-02-29T17:00:43.050",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860689,1709226043301,1556.51,0.00022465,2,"2024-02-29T17:00:43.301",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860690,1709226043335,1567.37,0.00022191,2,"2024-02-29T17:00:43.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860691,1709226043544,907.1515,0.00021976,2,"2024-02-29T17:00:43.544",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860692,1709226043594,936.55,0.00021917,2,"2024-02-29T17:00:43.594",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860693,1709226043699,1567.37,0.00022465,2,"2024-02-29T17:00:43.699",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860694,1709226044545,936.55,0.00022191,2,"2024-02-29T17:00:44.545",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860695,1709226044625,936.55,0.00022465,2,"2024-02-29T17:00:44.625",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860696,1709226044805,10546.47,0.00021917,2,"2024-02-29T17:00:44.805",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860697,1709226044900,10546.47,0.00022191,2,"2024-02-29T17:00:44.900",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860698,1709226044972,500.0,0.00021917,2,"2024-02-29T17:00:44.972",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860699,1709226045012,10546.47,0.00022465,2,"2024-02-29T17:00:45.012",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860700,1709226045164,500.0,0.00022191,2,"2024-02-29T17:00:45.164",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860701,1709226045357,500.0,0.00022465,2,"2024-02-29T17:00:45.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860702,1709226046640,1360.57,0.00021917,2,"2024-02-29T17:00:46.640",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860703,1709226046792,500.0,0.00021917,2,"2024-02-29T17:00:46.792",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860704,1709226046880,2003.92,0.00021917,2,"2024-02-29T17:00:46.880",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860705,1709226047160,2003.92,0.00022191,2,"2024-02-29T17:00:47.160",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860706,1709226047265,1360.57,0.00022191,2,"2024-02-29T17:00:47.265",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860707,1709226047528,2003.92,0.00022465,2,"2024-02-29T17:00:47.528",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860708,1709226047566,1360.57,0.00022465,2,"2024-02-29T17:00:47.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860709,1709226048309,500.0,0.00021917,2,"2024-02-29T17:00:48.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860710,1709226048400,510.67756089,0.00021917,2,"2024-02-29T17:00:48.400",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860711,1709226048435,500.0,0.00021917,2,"2024-02-29T17:00:48.435",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860712,1709226048613,500.0,0.00022191,2,"2024-02-29T17:00:48.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860713,1709226048689,500.0,0.00022191,2,"2024-02-29T17:00:48.689",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860714,1709226048936,500.0,0.00022465,2,"2024-02-29T17:00:48.936",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860715,1709226048986,500.0,0.00022465,2,"2024-02-29T17:00:48.986",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860716,1709226049456,647.96,0.00021917,2,"2024-02-29T17:00:49.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860717,1709226049688,647.96,0.00022191,2,"2024-02-29T17:00:49.688",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860718,1709226049955,647.96,0.00022465,2,"2024-02-29T17:00:49.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860719,1709226050057,687.63,0.00021917,2,"2024-02-29T17:00:50.057",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860720,1709226050444,687.63,0.00022191,2,"2024-02-29T17:00:50.444",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860721,1709226050707,687.63,0.00022465,2,"2024-02-29T17:00:50.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860722,1709226050742,1186.48,0.00021917,2,"2024-02-29T17:00:50.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860723,1709226050773,500.0,0.00021917,2,"2024-02-29T17:00:50.773",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860724,1709226050811,500.0,0.00021917,2,"2024-02-29T17:00:50.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860725,1709226051018,500.0,0.00022191,2,"2024-02-29T17:00:51.018",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860726,1709226051061,1186.48,0.00022191,2,"2024-02-29T17:00:51.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860727,1709226051093,500.0,0.00022191,2,"2024-02-29T17:00:51.093",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860728,1709226051302,1186.48,0.00022465,2,"2024-02-29T17:00:51.302",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860729,1709226051363,500.0,0.00022465,2,"2024-02-29T17:00:51.363",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860730,1709226051428,500.0,0.00022465,2,"2024-02-29T17:00:51.428",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860731,1709226051496,760.15,0.00021917,2,"2024-02-29T17:00:51.496",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860732,1709226051838,760.15,0.00022191,2,"2024-02-29T17:00:51.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860733,1709226052094,760.15,0.00022465,2,"2024-02-29T17:00:52.094",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860734,1709226052435,500.0,0.00021917,2,"2024-02-29T17:00:52.435",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860735,1709226052838,538.72580305,0.00022191,2,"2024-02-29T17:00:52.838",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860736,1709226052871,500.0,0.00021917,2,"2024-02-29T17:00:52.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860737,1709226052904,889.86,0.00021917,2,"2024-02-29T17:00:52.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860738,1709226053067,2077.39,0.00021917,2,"2024-02-29T17:00:53.067",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860739,1709226053104,889.86,0.00022191,2,"2024-02-29T17:00:53.104",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860740,1709226053453,500.0,0.00021917,2,"2024-02-29T17:00:53.453",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860741,1709226053512,889.86,0.00022465,2,"2024-02-29T17:00:53.512",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860742,1709226053549,500.0,0.00022191,2,"2024-02-29T17:00:53.549",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860743,1709226053580,1009.29,0.00021917,2,"2024-02-29T17:00:53.580",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860744,1709226053632,2077.39,0.00022191,2,"2024-02-29T17:00:53.632",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860745,1709226053693,500.0,0.00022191,2,"2024-02-29T17:00:53.693",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860746,1709226053742,500.0,0.00022465,2,"2024-02-29T17:00:53.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860747,1709226053777,1009.29,0.00022191,2,"2024-02-29T17:00:53.777",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860748,1709226053831,2077.39,0.00022465,2,"2024-02-29T17:00:53.831",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860749,1709226053871,500.0,0.00021917,2,"2024-02-29T17:00:53.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860750,1709226053904,500.0,0.00022465,2,"2024-02-29T17:00:53.904",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860751,1709226054051,500.0,0.00022191,2,"2024-02-29T17:00:54.051",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860752,1709226054255,1009.29,0.00022465,2,"2024-02-29T17:00:54.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860753,1709226054318,500.0,0.00022465,2,"2024-02-29T17:00:54.318",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860754,1709226054370,1160.88,0.00021917,2,"2024-02-29T17:00:54.370",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860755,1709226055046,156.56625964,0.000225,2,"2024-02-29T17:00:55.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860756,1709226055077,1160.88,0.00022191,2,"2024-02-29T17:00:55.077",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860757,1709226055260,500.0,0.00021917,2,"2024-02-29T17:00:55.260",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860758,1709226055310,1160.88,0.00022465,2,"2024-02-29T17:00:55.310",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860759,1709226055403,500.0,0.00022191,2,"2024-02-29T17:00:55.403",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860760,1709226055504,500.0,0.00022465,2,"2024-02-29T17:00:55.504",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860761,1709226055713,500.0,0.00021917,2,"2024-02-29T17:00:55.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860762,1709226055978,500.0,0.00022191,2,"2024-02-29T17:00:55.978",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860763,1709226056034,1054.54,0.00021917,2,"2024-02-29T17:00:56.034",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860764,1709226056295,500.0,0.00022465,2,"2024-02-29T17:00:56.295",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860765,1709226056334,1054.54,0.00022191,2,"2024-02-29T17:00:56.334",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860766,1709226056641,1054.54,0.00022465,2,"2024-02-29T17:00:56.641",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860767,1709226057276,509.53673582,0.00021917,2,"2024-02-29T17:00:57.276",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860768,1709226057601,1435.25,0.00021917,2,"2024-02-29T17:00:57.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860769,1709226057895,1435.25,0.00022191,2,"2024-02-29T17:00:57.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860770,1709226057929,48720.0,0.000224,3,"2024-02-29T17:00:57.929",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860771,1709226058165,1435.25,0.00022465,2,"2024-02-29T17:00:58.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860772,1709226059288,500.0,0.00021917,2,"2024-02-29T17:00:59.288",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860773,1709226059350,500.0,0.00022191,2,"2024-02-29T17:00:59.350",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860774,1709226059387,668.26,0.00021917,2,"2024-02-29T17:00:59.387",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860775,1709226059423,1246.31,0.00021917,2,"2024-02-29T17:00:59.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860776,1709226059617,500.0,0.00022465,2,"2024-02-29T17:00:59.617",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860777,1709226059658,668.26,0.00022191,2,"2024-02-29T17:00:59.658",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860778,1709226059690,1246.31,0.00022191,2,"2024-02-29T17:00:59.690",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860779,1709226059974,1246.31,0.00022465,2,"2024-02-29T17:00:59.974",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860780,1709226060013,668.26,0.00022465,2,"2024-02-29T17:01:00.013",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860781,1709226061131,6713.13,0.00021917,2,"2024-02-29T17:01:01.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860782,1709226061299,500.0,0.00021917,2,"2024-02-29T17:01:01.299",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860783,1709226061373,534.87,0.00021917,2,"2024-02-29T17:01:01.373",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860784,1709226061499,2642.15,0.00021917,2,"2024-02-29T17:01:01.499",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860785,1709226061588,500.0,0.00022191,2,"2024-02-29T17:01:01.588",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860786,1709226061714,534.87,0.00022191,2,"2024-02-29T17:01:01.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860787,1709226061781,2642.15,0.00022191,2,"2024-02-29T17:01:01.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860788,1709226061818,6713.13,0.00022191,2,"2024-02-29T17:01:01.818",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860789,1709226061872,500.0,0.00022465,2,"2024-02-29T17:01:01.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860790,1709226062057,534.87,0.00022465,2,"2024-02-29T17:01:02.057",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860791,1709226062089,2642.15,0.00022465,2,"2024-02-29T17:01:02.089",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860792,1709226062122,6713.13,0.00022465,2,"2024-02-29T17:01:02.122",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860793,1709226062244,662.57,0.00021917,2,"2024-02-29T17:01:02.244",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860794,1709226062518,500.0,0.00021917,2,"2024-02-29T17:01:02.518",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860795,1709226062589,500.0,0.00021917,2,"2024-02-29T17:01:02.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860796,1709226062638,662.57,0.00022191,2,"2024-02-29T17:01:02.638",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860797,1709226062667,709.72,0.00021917,2,"2024-02-29T17:01:02.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860798,1709226062750,500.0,0.00022191,2,"2024-02-29T17:01:02.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860799,1709226062781,552.49133057,0.00022191,2,"2024-02-29T17:01:02.781",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860800,1709226062845,662.57,0.00022465,2,"2024-02-29T17:01:02.845",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860801,1709226063040,500.0,0.00022465,2,"2024-02-29T17:01:03.040",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860802,1709226063203,3168.35,0.00021917,2,"2024-02-29T17:01:03.203",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860803,1709226063255,709.72,0.00022191,2,"2024-02-29T17:01:03.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860804,1709226063386,603.85142073,0.00021917,2,"2024-02-29T17:01:03.386",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860805,1709226063474,956.7,0.00021917,2,"2024-02-29T17:01:03.474",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860806,1709226063538,709.72,0.00022465,2,"2024-02-29T17:01:03.538",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860807,1709226063598,3168.35,0.00022191,2,"2024-02-29T17:01:03.598",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860808,1709226063790,956.7,0.00022191,2,"2024-02-29T17:01:03.790",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860809,1709226063872,3168.35,0.00022465,2,"2024-02-29T17:01:03.872",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860810,1709226064061,500.0,0.00021917,2,"2024-02-29T17:01:04.061",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860811,1709226064166,500.0,0.00021917,2,"2024-02-29T17:01:04.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860812,1709226064301,500.0,0.00021917,2,"2024-02-29T17:01:04.301",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860813,1709226064357,500.0,0.00022191,2,"2024-02-29T17:01:04.357",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860814,1709226064388,1455.6,0.00021917,2,"2024-02-29T17:01:04.388",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860815,1709226064430,956.7,0.00022465,2,"2024-02-29T17:01:04.430",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860816,1709226064489,500.0,0.00022191,2,"2024-02-29T17:01:04.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860817,1709226064563,500.0,0.00022191,2,"2024-02-29T17:01:04.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860818,1709226064681,500.0,0.00022465,2,"2024-02-29T17:01:04.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860819,1709226064720,1455.6,0.00022191,2,"2024-02-29T17:01:04.720",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860820,1709226064794,500.0,0.00022465,2,"2024-02-29T17:01:04.794",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860821,1709226064837,500.0,0.00022465,2,"2024-02-29T17:01:04.837",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860822,1709226065003,1455.6,0.00022465,2,"2024-02-29T17:01:05.003",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860823,1709226065816,1951.74,0.00021917,2,"2024-02-29T17:01:05.816",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860824,1709226065967,1951.74,0.00022191,2,"2024-02-29T17:01:05.967",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860825,1709226066176,1951.74,0.00022465,2,"2024-02-29T17:01:06.176",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860826,1709226067111,503.08759019,0.00021917,2,"2024-02-29T17:01:07.111",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860827,1709226067422,500.0,0.00021917,2,"2024-02-29T17:01:07.422",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860828,1709226067466,636.82,0.00021917,2,"2024-02-29T17:01:07.466",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860829,1709226067662,500.0,0.00021917,2,"2024-02-29T17:01:07.662",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860830,1709226067715,500.0,0.00022191,2,"2024-02-29T17:01:07.715",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860831,1709226067755,636.82,0.00022191,2,"2024-02-29T17:01:07.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860832,1709226067924,500.0,0.00022191,2,"2024-02-29T17:01:07.924",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860833,1709226067964,500.0,0.00022465,2,"2024-02-29T17:01:07.964",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860834,1709226068010,636.82,0.00022465,2,"2024-02-29T17:01:08.010",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860835,1709226068175,500.0,0.00022465,2,"2024-02-29T17:01:08.175",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860836,1709226068748,511.6,0.00021917,2,"2024-02-29T17:01:08.748",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860837,1709226069025,511.6,0.00022191,2,"2024-02-29T17:01:09.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860838,1709226069079,2565.83,0.00021917,2,"2024-02-29T17:01:09.079",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860839,1709226069297,511.6,0.00022465,2,"2024-02-29T17:01:09.297",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860840,1709226069352,2565.83,0.00022191,2,"2024-02-29T17:01:09.352",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860841,1709226069608,2565.83,0.00022465,2,"2024-02-29T17:01:09.608",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860842,1709226069704,500.0,0.00021917,2,"2024-02-29T17:01:09.704",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860843,1709226070577,500.0,0.00022191,2,"2024-02-29T17:01:10.577",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860844,1709226070649,500.0,0.00021917,2,"2024-02-29T17:01:10.649",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860845,1709226070707,500.0,0.00022465,2,"2024-02-29T17:01:10.707",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860846,1709226070742,500.0,0.00021917,2,"2024-02-29T17:01:10.742",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860847,1709226070796,500.0,0.00022191,2,"2024-02-29T17:01:10.796",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860848,1709226070856,500.0,0.00022191,2,"2024-02-29T17:01:10.856",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860849,1709226071036,500.0,0.00022465,2,"2024-02-29T17:01:11.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860850,1709226071073,500.0,0.00022465,2,"2024-02-29T17:01:11.073",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860851,1709226071128,500.0,0.00021917,2,"2024-02-29T17:01:11.128",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860852,1709226071222,500.0,0.00022191,2,"2024-02-29T17:01:11.222",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860853,1709226071312,707.86,0.00021917,2,"2024-02-29T17:01:11.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860854,1709226071494,500.0,0.00022465,2,"2024-02-29T17:01:11.494",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860855,1709226071595,707.86,0.00022191,2,"2024-02-29T17:01:11.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860856,1709226071909,707.86,0.00022465,2,"2024-02-29T17:01:11.909",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860857,1709226071944,987.15,0.00021917,2,"2024-02-29T17:01:11.944",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860858,1709226072539,987.15,0.00022191,2,"2024-02-29T17:01:12.539",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860859,1709226072820,987.15,0.00022465,2,"2024-02-29T17:01:12.820",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860860,1709226073339,500.0,0.00021917,2,"2024-02-29T17:01:13.339",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860861,1709226073607,500.0,0.00022191,2,"2024-02-29T17:01:13.607",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860862,1709226073868,500.0,0.00022465,2,"2024-02-29T17:01:13.868",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860863,1709226074025,773.66,0.00021917,2,"2024-02-29T17:01:14.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860864,1709226074250,1129.42,0.00021917,2,"2024-02-29T17:01:14.250",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860865,1709226074293,773.66,0.00022191,2,"2024-02-29T17:01:14.293",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860866,1709226074333,1595.01,0.00021917,2,"2024-02-29T17:01:14.333",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860867,1709226074535,1129.42,0.00022191,2,"2024-02-29T17:01:14.535",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860868,1709226074602,773.66,0.00022465,2,"2024-02-29T17:01:14.602",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860869,1709226074862,1129.42,0.00022465,2,"2024-02-29T17:01:14.862",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860870,1709226074918,1008.67,0.00021917,2,"2024-02-29T17:01:14.918",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860871,1709226074953,1595.01,0.00022191,2,"2024-02-29T17:01:14.953",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860872,1709226075187,1595.01,0.00022465,2,"2024-02-29T17:01:15.187",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860873,1709226076070,1008.67,0.00022191,2,"2024-02-29T17:01:16.070",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860874,1709226076216,627.57,0.00021917,2,"2024-02-29T17:01:16.216",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860875,1709226076264,1008.67,0.00022465,2,"2024-02-29T17:01:16.264",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860876,1709226076317,627.57,0.00022191,2,"2024-02-29T17:01:16.317",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860877,1709226076374,844.86,0.00021917,2,"2024-02-29T17:01:16.374",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860878,1709226076420,627.57,0.00022465,2,"2024-02-29T17:01:16.420",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860879,1709226076595,844.86,0.00022191,2,"2024-02-29T17:01:16.595",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860880,1709226076724,4581525.36511448,0.00022,2,"2024-02-29T17:01:16.724",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860881,1709226076895,844.86,0.00022465,2,"2024-02-29T17:01:16.895",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860882,1709226077025,1416.57,0.00021917,2,"2024-02-29T17:01:17.025",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860883,1709226077264,1416.57,0.00022191,2,"2024-02-29T17:01:17.264",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860884,1709226077534,808.06,0.00021917,2,"2024-02-29T17:01:17.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860885,1709226077566,1416.57,0.00022465,2,"2024-02-29T17:01:17.566",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860886,1709226077656,723.49,0.00021917,2,"2024-02-29T17:01:17.656",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860887,1709226077931,723.49,0.00022191,2,"2024-02-29T17:01:17.931",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860888,1709226078125,808.06,0.00022191,2,"2024-02-29T17:01:18.125",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860889,1709226078160,2868.21,0.00021917,2,"2024-02-29T17:01:18.160",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860890,1709226078255,723.49,0.00022465,2,"2024-02-29T17:01:18.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860891,1709226078385,808.06,0.00022465,2,"2024-02-29T17:01:18.385",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860892,1709226078516,1471.09614071,0.00022465,2,"2024-02-29T17:01:18.516",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860893,1709226078554,500.0,0.00021917,2,"2024-02-29T17:01:18.554",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860894,1709226078601,2868.21,0.00022191,2,"2024-02-29T17:01:18.601",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860895,1709226078713,500.0,0.00021917,2,"2024-02-29T17:01:18.713",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860896,1709226078829,500.0,0.00022191,2,"2024-02-29T17:01:18.829",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860897,1709226078916,2868.21,0.00022465,2,"2024-02-29T17:01:18.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860898,1709226078983,537.60231611,0.00022191,2,"2024-02-29T17:01:18.983",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860899,1709226079112,500.0,0.00022465,2,"2024-02-29T17:01:19.112",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860900,1709226080395,500.0,0.00021917,2,"2024-02-29T17:01:20.395",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860901,1709226080613,500.0,0.00022191,2,"2024-02-29T17:01:20.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860902,1709226080902,500.0,0.00022465,2,"2024-02-29T17:01:20.902",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860903,1709226080946,1801.78,0.00021917,2,"2024-02-29T17:01:20.946",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860904,1709226081219,1801.78,0.00022191,2,"2024-02-29T17:01:21.219",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860905,1709226081534,1801.78,0.00022465,2,"2024-02-29T17:01:21.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860906,1709226082473,500.0,0.00021917,2,"2024-02-29T17:01:22.473",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860907,1709226082735,500.36583932,0.00021917,2,"2024-02-29T17:01:22.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860908,1709226082782,500.0,0.00022191,2,"2024-02-29T17:01:22.782",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860909,1709226083326,500.0,0.00021917,2,"2024-02-29T17:01:23.326",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860910,1709226083372,908.65,0.00021917,2,"2024-02-29T17:01:23.372",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860911,1709226083408,500.0,0.00022465,2,"2024-02-29T17:01:23.408",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860912,1709226083581,500.0,0.00022191,2,"2024-02-29T17:01:23.581",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860913,1709226083635,908.65,0.00022191,2,"2024-02-29T17:01:23.635",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860914,1709226083696,500.0,0.00021917,2,"2024-02-29T17:01:23.696",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860915,1709226083746,778.31,0.00021917,2,"2024-02-29T17:01:23.746",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860916,1709226083811,751.96,0.00021917,2,"2024-02-29T17:01:23.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860917,1709226083921,908.65,0.00022465,2,"2024-02-29T17:01:23.921",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860918,1709226083977,530.73939869,0.00022191,2,"2024-02-29T17:01:23.977",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860919,1709226084042,778.31,0.00022191,2,"2024-02-29T17:01:24.042",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860920,1709226084118,751.96,0.00022191,2,"2024-02-29T17:01:24.118",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860921,1709226084166,500.0,0.00022465,2,"2024-02-29T17:01:24.166",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860922,1709226084312,778.31,0.00022465,2,"2024-02-29T17:01:24.312",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860923,1709226084390,751.96,0.00022465,2,"2024-02-29T17:01:24.390",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860924,1709226085322,612.22022329,0.00022,2,"2024-02-29T17:01:25.322",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860925,1709226085787,500.0,0.00021917,2,"2024-02-29T17:01:25.787",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860926,1709226086019,500.0,0.00021917,2,"2024-02-29T17:01:26.019",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860927,1709226086051,867.9,0.00021917,2,"2024-02-29T17:01:26.051",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860928,1709226086534,500.0,0.00022191,2,"2024-02-29T17:01:26.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860929,1709226086584,867.9,0.00022191,2,"2024-02-29T17:01:26.584",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860930,1709226086624,500.0,0.00022465,2,"2024-02-29T17:01:26.624",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860931,1709226086679,867.9,0.00022465,2,"2024-02-29T17:01:26.679",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860932,1709226086723,566.36091807,0.00022191,2,"2024-02-29T17:01:26.723",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860933,1709226087527,842.69,0.00021917,2,"2024-02-29T17:01:27.527",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860934,1709226087698,1106.73,0.00021917,2,"2024-02-29T17:01:27.698",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860935,1709226087754,842.69,0.00022191,2,"2024-02-29T17:01:27.754",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860936,1709226087841,1106.73,0.00022191,2,"2024-02-29T17:01:27.841",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860937,1709226087903,842.69,0.00022465,2,"2024-02-29T17:01:27.903",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860938,1709226087992,1056.09,0.00021917,2,"2024-02-29T17:01:27.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860939,1709226088185,1106.73,0.00022465,2,"2024-02-29T17:01:28.185",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860940,1709226088389,517.37488424,0.00021917,2,"2024-02-29T17:01:28.389",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860941,1709226088440,500.0,0.00021917,2,"2024-02-29T17:01:28.440",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860942,1709226088772,1056.09,0.00022191,2,"2024-02-29T17:01:28.772",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860943,1709226088901,500.0,0.00022191,2,"2024-02-29T17:01:28.901",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860944,1709226089056,2164.5,0.00021917,2,"2024-02-29T17:01:29.056",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860945,1709226089088,1056.09,0.00022465,2,"2024-02-29T17:01:29.088",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860946,1709226089170,500.0,0.00022465,2,"2024-02-29T17:01:29.170",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860947,1709226089329,2164.5,0.00022191,2,"2024-02-29T17:01:29.329",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860948,1709226089589,2164.5,0.00022465,2,"2024-02-29T17:01:29.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860949,1709226090047,500.0,0.00021917,2,"2024-02-29T17:01:30.047",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860950,1709226090309,500.0,0.00022191,2,"2024-02-29T17:01:30.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860951,1709226090578,500.0,0.00022465,2,"2024-02-29T17:01:30.578",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860952,1709226090793,250.0,0.00021217,2,"2024-02-29T17:01:30.793",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860953,1709226090951,1147.57,0.00021917,2,"2024-02-29T17:01:30.951",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860954,1709226091259,1147.57,0.00022191,2,"2024-02-29T17:01:31.259",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860955,1709226091421,500.0,0.00021917,2,"2024-02-29T17:01:31.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860956,1709226091610,1147.57,0.00022465,2,"2024-02-29T17:01:31.610",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860957,1709226091681,500.0,0.00022191,2,"2024-02-29T17:01:31.681",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860958,1709226091963,500.0,0.00022465,2,"2024-02-29T17:01:31.963",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860959,1709226092165,533.31,0.00021917,2,"2024-02-29T17:01:32.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860960,1709226092329,489.80324573,0.00021917,2,"2024-02-29T17:01:32.329",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860961,1709226092425,533.31,0.00022191,2,"2024-02-29T17:01:32.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860962,1709226092510,946.49639907,0.00022465,2,"2024-02-29T17:01:32.510",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860963,1709226092722,533.31,0.00022465,2,"2024-02-29T17:01:32.722",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860964,1709226093315,500.0,0.00021917,2,"2024-02-29T17:01:33.315",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860965,1709226093630,646.81473064,0.00022191,2,"2024-02-29T17:01:33.630",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860966,1709226094266,2682.54,0.00021917,2,"2024-02-29T17:01:34.266",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860967,1709226094541,2682.54,0.00022191,2,"2024-02-29T17:01:34.541",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860968,1709226094805,2682.54,0.00022465,2,"2024-02-29T17:01:34.805",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860969,1709226096268,500.0,0.00021917,2,"2024-02-29T17:01:36.268",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860970,1709226096420,1284.39,0.00021917,2,"2024-02-29T17:01:36.420",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860971,1709226096458,1364.26,0.00021917,2,"2024-02-29T17:01:36.458",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860972,1709226097123,500.0,0.00022191,2,"2024-02-29T17:01:37.123",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860973,1709226097164,500.0,0.00021917,2,"2024-02-29T17:01:37.164",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860974,1709226097212,1364.26,0.00022191,2,"2024-02-29T17:01:37.212",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860975,1709226097255,500.0,0.00022465,2,"2024-02-29T17:01:37.255",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860976,1709226097300,500.0,0.00022191,2,"2024-02-29T17:01:37.300",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860977,1709226097341,1284.16,0.00021917,2,"2024-02-29T17:01:37.341",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860978,1709226097374,1364.26,0.00022465,2,"2024-02-29T17:01:37.374",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860979,1709226097407,1284.39,0.00022191,2,"2024-02-29T17:01:37.407",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860980,1709226097456,500.0,0.00022465,2,"2024-02-29T17:01:37.456",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860981,1709226097489,435.06331595,0.00021917,2,"2024-02-29T17:01:37.489",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860982,1709226097522,1284.16,0.00022191,2,"2024-02-29T17:01:37.522",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860983,1709226097562,1284.39,0.00022465,2,"2024-02-29T17:01:37.562",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860984,1709226097714,1284.16,0.00022465,2,"2024-02-29T17:01:37.714",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860985,1709226098257,10430.5,0.00021917,2,"2024-02-29T17:01:38.257",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860986,1709226098326,1118.28,0.00021917,2,"2024-02-29T17:01:38.326",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860987,1709226098360,832.19,0.00021917,2,"2024-02-29T17:01:38.360",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860988,1709226098469,10430.5,0.00022191,2,"2024-02-29T17:01:38.469",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860989,1709226098573,1118.28,0.00022191,2,"2024-02-29T17:01:38.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860990,1709226098616,832.19,0.00022191,2,"2024-02-29T17:01:38.616",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860991,1709226098755,599.98,0.00021917,2,"2024-02-29T17:01:38.755",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860992,1709226098799,10430.5,0.00022465,2,"2024-02-29T17:01:38.799",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860993,1709226098853,832.19,0.00022465,2,"2024-02-29T17:01:38.853",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860994,1709226098916,500.0,0.00021917,2,"2024-02-29T17:01:38.916",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860995,1709226099244,599.98,0.00022191,2,"2024-02-29T17:01:39.244",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860996,1709226099289,250.02887319,0.00021917,2,"2024-02-29T17:01:39.289",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860997,1709226099355,500.0,0.00022191,2,"2024-02-29T17:01:39.355",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860998,1709226099391,500.0,0.00021917,2,"2024-02-29T17:01:39.391",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315860999,1709226099423,599.98,0.00022465,2,"2024-02-29T17:01:39.423",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861000,1709226099493,1262.96,0.00021917,2,"2024-02-29T17:01:39.493",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861001,1709226099524,500.0,0.00022465,2,"2024-02-29T17:01:39.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861002,1709226099559,1118.28,0.00022465,2,"2024-02-29T17:01:39.559",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861003,1709226099593,500.0,0.00022191,2,"2024-02-29T17:01:39.593",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861004,1709226099750,1262.96,0.00022191,2,"2024-02-29T17:01:39.750",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861005,1709226099854,500.0,0.00021917,2,"2024-02-29T17:01:39.854",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861006,1709226099893,500.0,0.00022465,2,"2024-02-29T17:01:39.893",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861007,1709226100035,1262.96,0.00022465,2,"2024-02-29T17:01:40.035",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861008,1709226100152,511.41377164,0.00022191,2,"2024-02-29T17:01:40.152",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861009,1709226101054,7518.91,0.00021917,2,"2024-02-29T17:01:41.054",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861010,1709226101415,621.35,0.00021917,2,"2024-02-29T17:01:41.415",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861011,1709226101653,7518.91,0.00022191,2,"2024-02-29T17:01:41.653",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861012,1709226101711,621.35,0.00022191,2,"2024-02-29T17:01:41.711",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861013,1709226101993,621.35,0.00022465,2,"2024-02-29T17:01:41.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861014,1709226102540,7518.91,0.00022465,2,"2024-02-29T17:01:42.540",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861015,1709226102740,500.0,0.00021917,2,"2024-02-29T17:01:42.740",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861016,1709226103012,500.0,0.00022191,2,"2024-02-29T17:01:43.012",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861017,1709226103298,500.0,0.00022465,2,"2024-02-29T17:01:43.298",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861018,1709226103401,802.33,0.00021917,2,"2024-02-29T17:01:43.401",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861019,1709226103586,500.0,0.00021917,2,"2024-02-29T17:01:43.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861020,1709226103657,802.33,0.00022191,2,"2024-02-29T17:01:43.657",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861021,1709226103875,500.0,0.00022191,2,"2024-02-29T17:01:43.875",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861022,1709226103922,802.33,0.00022465,2,"2024-02-29T17:01:43.922",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861023,1709226104150,500.0,0.00022465,2,"2024-02-29T17:01:44.150",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861024,1709226104362,698.86,0.00021917,2,"2024-02-29T17:01:44.362",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861025,1709226104654,698.86,0.00022191,2,"2024-02-29T17:01:44.654",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861026,1709226104925,698.86,0.00022465,2,"2024-02-29T17:01:44.925",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861027,1709226105309,500.0,0.00021917,2,"2024-02-29T17:01:45.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861028,1709226105932,500.0,0.00022191,2,"2024-02-29T17:01:45.932",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861029,1709226105993,610.2934602,0.00021917,2,"2024-02-29T17:01:45.993",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861030,1709226106338,206.93660595,0.00021917,2,"2024-02-29T17:01:46.338",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861031,1709226106846,500.0,0.00022465,2,"2024-02-29T17:01:46.846",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861032,1709226107589,1295.83,0.00021917,2,"2024-02-29T17:01:47.589",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861033,1709226107787,1295.83,0.00022191,2,"2024-02-29T17:01:47.787",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861034,1709226107842,943.72,0.00021917,2,"2024-02-29T17:01:47.842",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861035,1709226107982,943.72,0.00022191,2,"2024-02-29T17:01:47.982",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861036,1709226108020,1295.83,0.00022465,2,"2024-02-29T17:01:48.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861037,1709226108083,943.72,0.00022465,2,"2024-02-29T17:01:48.083",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861038,1709226108685,663.77,0.00021917,2,"2024-02-29T17:01:48.685",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861039,1709226108937,663.77,0.00022191,2,"2024-02-29T17:01:48.937",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861040,1709226109201,663.77,0.00022465,2,"2024-02-29T17:01:49.201",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861041,1709226109799,500.0,0.00021917,2,"2024-02-29T17:01:49.799",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861042,1709226109992,1957.93,0.00021917,2,"2024-02-29T17:01:49.992",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861043,1709226110046,500.0,0.00022191,2,"2024-02-29T17:01:50.046",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861044,1709226110667,1957.93,0.00022191,2,"2024-02-29T17:01:50.667",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861045,1709226110710,500.0,0.00022465,2,"2024-02-29T17:01:50.710",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861046,1709226110881,1957.93,0.00022465,2,"2024-02-29T17:01:50.881",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861047,1709226111871,8197.72,0.00021917,2,"2024-02-29T17:01:51.871",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861048,1709226112179,8197.72,0.00022191,2,"2024-02-29T17:01:52.179",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861049,1709226112413,583.42,0.00021917,2,"2024-02-29T17:01:52.413",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861050,1709226112524,500.0,0.00021917,2,"2024-02-29T17:01:52.524",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861051,1709226112586,8197.72,0.00022465,2,"2024-02-29T17:01:52.586",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861052,1709226112687,583.42,0.00022191,2,"2024-02-29T17:01:52.687",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861053,1709226112735,500.0,0.00022191,2,"2024-02-29T17:01:52.735",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861054,1709226112914,2361.63,0.00021917,2,"2024-02-29T17:01:52.914",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861055,1709226112947,1463.96,0.00021917,2,"2024-02-29T17:01:52.947",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861056,1709226112980,583.42,0.00022465,2,"2024-02-29T17:01:52.980",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861057,1709226113020,500.08678756,0.00021917,2,"2024-02-29T17:01:53.020",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861058,1709226113059,500.0,0.00022465,2,"2024-02-29T17:01:53.059",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861059,1709226113098,500.0,0.00021917,2,"2024-02-29T17:01:53.098",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861060,1709226113129,500.0,0.00021917,2,"2024-02-29T17:01:53.129",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861061,1709226113221,1463.96,0.00022191,2,"2024-02-29T17:01:53.221",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861062,1709226113305,500.0,0.00022191,2,"2024-02-29T17:01:53.305",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861063,1709226113335,500.0,0.00022191,2,"2024-02-29T17:01:53.335",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861064,1709226113367,2361.63,0.00022191,2,"2024-02-29T17:01:53.367",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861065,1709226113491,1463.96,0.00022465,2,"2024-02-29T17:01:53.491",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861066,1709226113546,500.0,0.00022465,2,"2024-02-29T17:01:53.546",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861067,1709226113615,2361.63,0.00022465,2,"2024-02-29T17:01:53.615",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861068,1709226113646,500.0,0.00022465,2,"2024-02-29T17:01:53.646",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861069,1709226113990,1285.92,0.00021917,2,"2024-02-29T17:01:53.990",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861070,1709226114254,1285.92,0.00022191,2,"2024-02-29T17:01:54.254",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861071,1709226114563,500.0,0.00021917,2,"2024-02-29T17:01:54.563",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861072,1709226114655,1285.92,0.00022465,2,"2024-02-29T17:01:54.655",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861073,1709226114826,500.0,0.00022191,2,"2024-02-29T17:01:54.826",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861074,1709226115165,807.12,0.00021935,10,"2024-02-29T17:01:55.165",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861075,1709226115270,500.0,0.00022465,2,"2024-02-29T17:01:55.270",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861076,1709226116285,1061.12,0.00021917,2,"2024-02-29T17:01:56.285",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861077,1709226116534,582.49,0.00021917,2,"2024-02-29T17:01:56.534",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861078,1709226116573,1061.12,0.00022191,2,"2024-02-29T17:01:56.573",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861079,1709226116701,1048.9,0.00021917,2,"2024-02-29T17:01:56.701",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861080,1709226116803,231.48478635,0.00021917,2,"2024-02-29T17:01:56.803",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861081,1709226116955,1048.9,0.00022191,2,"2024-02-29T17:01:56.955",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861082,1709226116989,582.49,0.00022191,2,"2024-02-29T17:01:56.989",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861083,1709226117195,1061.12,0.00022465,2,"2024-02-29T17:01:57.195",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861084,1709226117227,1048.9,0.00022465,2,"2024-02-29T17:01:57.227",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861085,1709226117290,582.49,0.00022465,2,"2024-02-29T17:01:57.290",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861086,1709226118494,712.63,0.00021917,2,"2024-02-29T17:01:58.494",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861087,1709226118613,712.63,0.00022191,2,"2024-02-29T17:01:58.613",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861088,1709226118811,712.63,0.00022465,2,"2024-02-29T17:01:58.811",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861089,1709226119131,803.05,0.00021917,2,"2024-02-29T17:01:59.131",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861090,1709226119425,803.05,0.00022191,2,"2024-02-29T17:01:59.425",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861091,1709226119725,803.05,0.00022465,2,"2024-02-29T17:01:59.725",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861092,1709226120556,1231.9,0.00021917,2,"2024-02-29T17:02:00.556",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861093,1709226120906,1231.9,0.00022191,2,"2024-02-29T17:02:00.906",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861094,1709226121036,500.0,0.00021917,2,"2024-02-29T17:02:01.036",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861095,1709226121115,1231.9,0.00022465,2,"2024-02-29T17:02:01.115",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861096,1709226121308,500.0,0.00022191,2,"2024-02-29T17:02:01.308",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861097,1709226121384,338.96797251,0.00021917,2,"2024-02-29T17:02:01.384",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861098,1709226145274,200.0,0.00021807,30,"2024-02-29T17:02:25.274",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861099,1709226145309,200.0,0.00021807,30,"2024-02-29T17:02:25.309",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861100,1709226145358,200.0,0.00021807,30,"2024-02-29T17:02:25.358",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861101,1709226145421,200.0,0.00021807,30,"2024-02-29T17:02:25.421",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861102,1709226145481,207.36544078,0.00021807,30,"2024-02-29T17:02:25.481",0.00028470000000000004,24.28,0.9580872650188823,1657739212.386414]
[315861103,1709226312827,1802.0527335,0.00012,7,"2024-02-29T17:05:12.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861104,1709226428380,419.8121884,0.00025999,120,"2024-02-29T17:07:08.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861126,1709226631635,-424.26105567,0.00019451,2,"2024-02-29T17:10:31.635",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861128,1709226631751,-294.88375833,0.00019451,2,"2024-02-29T17:10:31.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861129,1709226631763,-300.0,0.00019451,2,"2024-02-29T17:10:31.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861130,1709226631814,-393.71392146,0.00019451,2,"2024-02-29T17:10:31.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861131,1709226631824,-254.0,0.00019452,2,"2024-02-29T17:10:31.824",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861132,1709226631834,-45268.3932602,0.00019453,2,"2024-02-29T17:10:31.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861133,1709226631843,-541.15759714,0.00019453,2,"2024-02-29T17:10:31.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861134,1709226631853,-541.15759714,0.00019453,2,"2024-02-29T17:10:31.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861135,1709226631862,-541.15759714,0.00019453,2,"2024-02-29T17:10:31.862",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861136,1709226631873,-432.29,0.00019453,2,"2024-02-29T17:10:31.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861137,1709226631882,-1315.6149088,0.00020791,2,"2024-02-29T17:10:31.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861138,1709226631891,-1315.6149088,0.00020936,2,"2024-02-29T17:10:31.891",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861139,1709226631900,-241.41,0.00020966,10,"2024-02-29T17:10:31.900",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861140,1709226631910,-1426.97633964,0.0002099,2,"2024-02-29T17:10:31.910",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861141,1709226631919,-711.28104728,0.00021,2,"2024-02-29T17:10:31.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861142,1709226631929,-1426.97633964,0.00021205,2,"2024-02-29T17:10:31.929",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861143,1709226631938,-250.0,0.00021268,2,"2024-02-29T17:10:31.938",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861144,1709226631948,-1315.6149088,0.00021364,2,"2024-02-29T17:10:31.948",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861145,1709226631958,-1315.6149088,0.00021386,2,"2024-02-29T17:10:31.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861146,1709226631970,-1426.97633964,0.00021389,2,"2024-02-29T17:10:31.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861147,1709226631980,-168.3,0.00021397,2,"2024-02-29T17:10:31.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861148,1709226631989,-285.44,0.00021397,2,"2024-02-29T17:10:31.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861149,1709226631999,-712.0,0.00021443,2,"2024-02-29T17:10:31.999",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861150,1709226632009,-5639.2,0.00021443,2,"2024-02-29T17:10:32.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861151,1709226632019,-241.41,0.0002148,10,"2024-02-29T17:10:32.019",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861152,1709226632028,-2678.8,0.0002148,2,"2024-02-29T17:10:32.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861153,1709226632038,-300.0,0.00021554,2,"2024-02-29T17:10:32.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861154,1709226632047,-159.02,0.00021585,2,"2024-02-29T17:10:32.047",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861155,1709226632057,-2000.0,0.00021654,2,"2024-02-29T17:10:32.057",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861156,1709226632066,-499.99,0.00021654,2,"2024-02-29T17:10:32.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861157,1709226632076,-432.29,0.00021717,2,"2024-02-29T17:10:32.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861158,1709226632085,-1426.97633964,0.00021752,2,"2024-02-29T17:10:32.085",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861159,1709226632094,-2207.936555,0.00021815,2,"2024-02-29T17:10:32.094",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861160,1709226632104,-5000.0,0.00021817,2,"2024-02-29T17:10:32.104",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861161,1709226632113,-211.0,0.00021817,2,"2024-02-29T17:10:32.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861162,1709226632122,-1315.6149088,0.00021844,2,"2024-02-29T17:10:32.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861163,1709226632131,-4000.0,0.000219,2,"2024-02-29T17:10:32.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861164,1709226632140,-266.76953693,0.00021913,2,"2024-02-29T17:10:32.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861165,1709226632150,-300.0,0.00021913,2,"2024-02-29T17:10:32.150",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861166,1709226632158,-158.69612417,0.00021914,2,"2024-02-29T17:10:32.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861167,1709226632168,-203.97568013,0.00021914,2,"2024-02-29T17:10:32.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861168,1709226632177,-972.3730336,0.00021914,2,"2024-02-29T17:10:32.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861169,1709226632186,-56639.45376934,0.00021915,2,"2024-02-29T17:10:32.186",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861170,1709226632199,-1219.9365462,0.00021915,2,"2024-02-29T17:10:32.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861171,1709226632213,-385.931372,0.00021915,2,"2024-02-29T17:10:32.213",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861172,1709226635183,-460.0,0.00021915,2,"2024-02-29T17:10:35.183",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861173,1709226635220,-517.638994,0.00021915,2,"2024-02-29T17:10:35.220",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861174,1709226635232,-3621.08125752,0.00021915,2,"2024-02-29T17:10:35.232",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861175,1709226635245,-277.13595457,0.00021915,2,"2024-02-29T17:10:35.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861212,1709226637637,-848.26710872,0.00021915,2,"2024-02-29T17:10:37.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861213,1709226637649,-3520.66396125,0.00021915,2,"2024-02-29T17:10:37.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861214,1709226637661,-1449.84251615,0.00021915,2,"2024-02-29T17:10:37.661",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861215,1709226637677,-7257.11663024,0.00021915,2,"2024-02-29T17:10:37.677",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861216,1709226637692,-6325.89942324,0.00021915,2,"2024-02-29T17:10:37.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861217,1709226637727,-13099.65631201,0.00021915,2,"2024-02-29T17:10:37.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861218,1709226637786,-1593.16871692,0.00021915,2,"2024-02-29T17:10:37.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861219,1709226637866,-706.17412331,0.00021915,2,"2024-02-29T17:10:37.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861220,1709226637881,-11032.54195245,0.00021915,2,"2024-02-29T17:10:37.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861221,1709226637922,-4358.22358939,0.00021915,2,"2024-02-29T17:10:37.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861222,1709226637940,-52522.52272,0.00021915,2,"2024-02-29T17:10:37.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861223,1709226638028,-1928.33481144,0.00021915,2,"2024-02-29T17:10:38.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861252,1709226640581,-1345.44327664,0.00021914,2,"2024-02-29T17:10:40.581",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861253,1709226640592,-229.48143077,0.00021915,2,"2024-02-29T17:10:40.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861254,1709226640609,-629.18006871,0.00021915,2,"2024-02-29T17:10:40.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861255,1709226640653,-825.08704032,0.00021915,2,"2024-02-29T17:10:40.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861257,1709226641046,-849.77842,0.00021915,2,"2024-02-29T17:10:41.046",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861306,1709226642806,-3360.1066262,0.00021915,2,"2024-02-29T17:10:42.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861309,1709226642819,-5829.31348875,0.00021915,2,"2024-02-29T17:10:42.819",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861311,1709226642832,-12038.60221759,0.00021915,2,"2024-02-29T17:10:42.832",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861314,1709226642845,-18146.95013362,0.00021915,2,"2024-02-29T17:10:42.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861316,1709226642857,-3111.875,0.00021915,2,"2024-02-29T17:10:42.857",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861322,1709226643000,-5492.44568332,0.00021915,2,"2024-02-29T17:10:43.000",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861354,1709226648144,-711.28104728,0.00021,2,"2024-02-29T17:10:48.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861355,1709226648154,-2390.51895272,0.00021915,2,"2024-02-29T17:10:48.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861376,1709226670590,-8371.82386736,0.00021915,2,"2024-02-29T17:11:10.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861377,1709226670602,-18698.1231,0.00021915,2,"2024-02-29T17:11:10.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861378,1709226670622,-2049.87149963,0.00021915,2,"2024-02-29T17:11:10.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861379,1709226670632,-300.31984568,0.00021915,2,"2024-02-29T17:11:10.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861380,1709226670641,-353.09510388,0.00021916,5,"2024-02-29T17:11:10.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861381,1709226670650,-198.08990196,0.00021916,2,"2024-02-29T17:11:10.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861382,1709226670668,-97.09364885,0.00021916,2,"2024-02-29T17:11:10.668",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861383,1709226670697,-53.90635115,0.00021916,2,"2024-02-29T17:11:10.697",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861384,1709226670706,-1780.08832684,0.00021917,4,"2024-02-29T17:11:10.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861385,1709226670869,-69961.55018228,0.00021917,4,"2024-02-29T17:11:10.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861386,1709226670912,-7162.87500525,0.00021917,4,"2024-02-29T17:11:10.912",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861387,1709226717445,-205.0,0.00020983,2,"2024-02-29T17:11:57.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861388,1709226717470,-711.28104728,0.00021,2,"2024-02-29T17:11:57.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861389,1709226717494,-2000.0,0.00021145,2,"2024-02-29T17:11:57.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861390,1709226717518,-259.83,0.00021465,2,"2024-02-29T17:11:57.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861391,1709226717545,-258.43377631,0.00021476,2,"2024-02-29T17:11:57.545",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861392,1709226717568,-264.43160043,0.00021602,2,"2024-02-29T17:11:57.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861393,1709226717592,-436.2363,0.00021815,2,"2024-02-29T17:11:57.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861394,1709226717613,-27362.9772626,0.000219,2,"2024-02-29T17:11:57.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861395,1709226717634,-198.08990196,0.00021908,2,"2024-02-29T17:11:57.634",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861396,1709226717654,-1412.57024258,0.00021915,2,"2024-02-29T17:11:57.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861397,1709226717675,-432.19117833,0.00021915,2,"2024-02-29T17:11:57.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861398,1709226717694,-896.96218443,0.00021915,2,"2024-02-29T17:11:57.694",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861399,1709226717717,-5591.81313608,0.00021915,2,"2024-02-29T17:11:57.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861400,1709226717737,-329219.84646286,0.00021916,2,"2024-02-29T17:11:57.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861401,1709226717759,-16472.99180321,0.00021917,4,"2024-02-29T17:11:57.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861402,1709226717779,-410.47202749,0.00021917,2,"2024-02-29T17:11:57.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861403,1709226717802,-500.0,0.00021917,2,"2024-02-29T17:11:57.802",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861404,1709226717823,-500.0,0.00021917,2,"2024-02-29T17:11:57.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861405,1709226717843,-500.0,0.00021917,2,"2024-02-29T17:11:57.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861406,1709226717864,-582.45,0.00021917,2,"2024-02-29T17:11:57.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861407,1709226717884,-912.61,0.00021917,2,"2024-02-29T17:11:57.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861408,1709226717906,-500.0,0.00021917,2,"2024-02-29T17:11:57.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861409,1709226717927,-829.63,0.00021917,2,"2024-02-29T17:11:57.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861410,1709226717947,-500.0,0.00021917,2,"2024-02-29T17:11:57.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861411,1709226717968,-500.0,0.00021917,2,"2024-02-29T17:11:57.968",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861412,1709226717989,-500.0,0.00021917,2,"2024-02-29T17:11:57.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861413,1709226718012,-500.0,0.00021917,2,"2024-02-29T17:11:58.012",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861414,1709226718037,-500.0,0.00021917,2,"2024-02-29T17:11:58.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861415,1709226718059,-596.81,0.00021917,2,"2024-02-29T17:11:58.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861416,1709226718081,-636.86,0.00021917,2,"2024-02-29T17:11:58.081",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861417,1709226718103,-617.99,0.00021917,2,"2024-02-29T17:11:58.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861418,1709226718124,-500.0,0.00021917,2,"2024-02-29T17:11:58.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861419,1709226718147,-500.0,0.00021917,2,"2024-02-29T17:11:58.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861420,1709226718168,-500.0,0.00021917,2,"2024-02-29T17:11:58.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861421,1709226718190,-500.0,0.00021917,2,"2024-02-29T17:11:58.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861422,1709226718211,-500.0,0.00021917,2,"2024-02-29T17:11:58.211",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861423,1709226718231,-500.0,0.00021917,2,"2024-02-29T17:11:58.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861424,1709226718251,-581.97,0.00021917,2,"2024-02-29T17:11:58.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861425,1709226718273,-500.0,0.00021917,2,"2024-02-29T17:11:58.273",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861426,1709226718295,-500.0,0.00021917,2,"2024-02-29T17:11:58.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861427,1709226718315,-500.0,0.00021917,2,"2024-02-29T17:11:58.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861428,1709226718337,-500.0,0.00021917,2,"2024-02-29T17:11:58.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861429,1709226718356,-561.6995667,0.00021917,2,"2024-02-29T17:11:58.356",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861430,1709226718378,-500.0,0.00021917,2,"2024-02-29T17:11:58.378",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861431,1709226718399,-500.0,0.00021917,2,"2024-02-29T17:11:58.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861432,1709226718419,-950.17,0.00021917,2,"2024-02-29T17:11:58.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861433,1709226718439,-500.0,0.00021917,2,"2024-02-29T17:11:58.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861434,1709226718467,-645.99,0.00021917,2,"2024-02-29T17:11:58.467",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861435,1709226718488,-666.38,0.00021917,2,"2024-02-29T17:11:58.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861436,1709226718507,-500.0,0.00021917,2,"2024-02-29T17:11:58.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861437,1709226718528,-500.0,0.00021917,2,"2024-02-29T17:11:58.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861438,1709226718552,-500.0,0.00021917,2,"2024-02-29T17:11:58.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861439,1709226718572,-500.0,0.00021917,2,"2024-02-29T17:11:58.572",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861440,1709226718593,-500.0,0.00021917,2,"2024-02-29T17:11:58.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861441,1709226718615,-500.0,0.00021917,2,"2024-02-29T17:11:58.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861442,1709226718637,-500.0,0.00021917,2,"2024-02-29T17:11:58.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861443,1709226718658,-500.0,0.00021917,2,"2024-02-29T17:11:58.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861444,1709226718679,-500.0,0.00021917,2,"2024-02-29T17:11:58.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861445,1709226718700,-778.35,0.00021917,2,"2024-02-29T17:11:58.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861446,1709226718721,-609.62,0.00021917,2,"2024-02-29T17:11:58.721",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861447,1709226718742,-500.0,0.00021917,2,"2024-02-29T17:11:58.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861448,1709226718763,-500.0,0.00021917,2,"2024-02-29T17:11:58.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861449,1709226718789,-731.25,0.00021917,2,"2024-02-29T17:11:58.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861450,1709226718810,-540.2584541,0.00021917,2,"2024-02-29T17:11:58.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861451,1709226718834,-936.63,0.00021917,2,"2024-02-29T17:11:58.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861452,1709226718854,-500.0,0.00021917,2,"2024-02-29T17:11:58.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861453,1709226718875,-500.0,0.00021917,2,"2024-02-29T17:11:58.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861454,1709226718895,-500.0,0.00021917,2,"2024-02-29T17:11:58.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861455,1709226718917,-500.0,0.00021917,2,"2024-02-29T17:11:58.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861456,1709226718937,-500.0,0.00021917,2,"2024-02-29T17:11:58.937",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861457,1709226718964,-500.0,0.00021917,2,"2024-02-29T17:11:58.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861458,1709226718985,-500.0,0.00021917,2,"2024-02-29T17:11:58.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861459,1709226719006,-500.0,0.00021917,2,"2024-02-29T17:11:59.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861460,1709226719028,-500.0,0.00021917,2,"2024-02-29T17:11:59.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861461,1709226719052,-500.0,0.00021917,2,"2024-02-29T17:11:59.052",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861462,1709226719074,-500.0,0.00021917,2,"2024-02-29T17:11:59.074",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861463,1709226719095,-500.0,0.00021917,2,"2024-02-29T17:11:59.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861464,1709226719116,-500.0,0.00021917,2,"2024-02-29T17:11:59.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861465,1709226719137,-500.0,0.00021917,2,"2024-02-29T17:11:59.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861466,1709226719157,-500.0,0.00021917,2,"2024-02-29T17:11:59.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861467,1709226719179,-500.0,0.00021917,2,"2024-02-29T17:11:59.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861468,1709226719199,-559.50541617,0.00021917,2,"2024-02-29T17:11:59.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861469,1709226719219,-500.0,0.00021917,2,"2024-02-29T17:11:59.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861470,1709226719239,-501.92475686,0.00021917,2,"2024-02-29T17:11:59.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861471,1709226719259,-678.71,0.00021917,2,"2024-02-29T17:11:59.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861472,1709226719279,-500.0,0.00021917,2,"2024-02-29T17:11:59.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861473,1709226719302,-528.29,0.00021917,2,"2024-02-29T17:11:59.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861474,1709226719323,-500.0,0.00021917,2,"2024-02-29T17:11:59.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861475,1709226719347,-500.0,0.00021917,2,"2024-02-29T17:11:59.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861476,1709226719368,-500.0,0.00021917,2,"2024-02-29T17:11:59.368",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861477,1709226719389,-500.0,0.00021917,2,"2024-02-29T17:11:59.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861478,1709226719410,-1109.44,0.00021917,2,"2024-02-29T17:11:59.410",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861479,1709226719430,-794.55,0.00021917,2,"2024-02-29T17:11:59.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861480,1709226719450,-523.74,0.00021917,2,"2024-02-29T17:11:59.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861481,1709226719471,-512.02,0.00021917,2,"2024-02-29T17:11:59.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861482,1709226719492,-500.0,0.00021917,2,"2024-02-29T17:11:59.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861483,1709226719512,-532.27,0.00021917,2,"2024-02-29T17:11:59.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861484,1709226719533,-500.0,0.00021917,2,"2024-02-29T17:11:59.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861485,1709226719556,-500.0,0.00021917,2,"2024-02-29T17:11:59.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861486,1709226719577,-500.0,0.00021917,2,"2024-02-29T17:11:59.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861487,1709226719821,-658.07,0.00021917,2,"2024-02-29T17:11:59.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861488,1709226719843,-522.80325809,0.00021917,2,"2024-02-29T17:11:59.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861489,1709226719864,-500.0,0.00021917,2,"2024-02-29T17:11:59.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861490,1709226719885,-500.0,0.00021917,2,"2024-02-29T17:11:59.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861491,1709226719907,-2377.53,0.00021917,2,"2024-02-29T17:11:59.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861492,1709226719928,-500.0,0.00021917,2,"2024-02-29T17:11:59.928",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861493,1709226719949,-500.0,0.00021917,2,"2024-02-29T17:11:59.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861494,1709226719970,-652.83,0.00021917,2,"2024-02-29T17:11:59.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861495,1709226719991,-500.0,0.00021917,2,"2024-02-29T17:11:59.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861496,1709226720012,-500.0,0.00021917,2,"2024-02-29T17:12:00.012",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861497,1709226720034,-515.12,0.00021917,2,"2024-02-29T17:12:00.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861498,1709226720055,-1004.11,0.00021917,2,"2024-02-29T17:12:00.055",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861499,1709226720075,-500.0,0.00021917,2,"2024-02-29T17:12:00.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861500,1709226720096,-539.82,0.00021917,2,"2024-02-29T17:12:00.096",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861501,1709226720117,-500.0,0.00021917,2,"2024-02-29T17:12:00.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861502,1709226720137,-500.0,0.00021917,2,"2024-02-29T17:12:00.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861503,1709226720157,-1186.37,0.00021917,2,"2024-02-29T17:12:00.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861504,1709226720178,-500.0,0.00021917,2,"2024-02-29T17:12:00.178",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861505,1709226720199,-500.0,0.00021917,2,"2024-02-29T17:12:00.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861506,1709226720219,-500.0,0.00021917,2,"2024-02-29T17:12:00.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861507,1709226720240,-500.0,0.00021917,2,"2024-02-29T17:12:00.240",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861508,1709226720261,-500.0,0.00021917,2,"2024-02-29T17:12:00.261",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861509,1709226720284,-500.0,0.00021917,2,"2024-02-29T17:12:00.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861510,1709226720308,-771.94,0.00021917,2,"2024-02-29T17:12:00.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861511,1709226720329,-500.0,0.00021917,2,"2024-02-29T17:12:00.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861512,1709226720351,-500.0,0.00021917,2,"2024-02-29T17:12:00.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861513,1709226720374,-525.42930062,0.00021917,2,"2024-02-29T17:12:00.374",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861514,1709226720396,-500.0,0.00021917,2,"2024-02-29T17:12:00.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861515,1709226720416,-706.75,0.00021917,2,"2024-02-29T17:12:00.416",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861516,1709226720436,-500.0,0.00021917,2,"2024-02-29T17:12:00.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861517,1709226720456,-1739.86,0.00021917,2,"2024-02-29T17:12:00.456",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861518,1709226720477,-537.88133859,0.00021917,2,"2024-02-29T17:12:00.477",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861519,1709226720497,-1166.32,0.00021917,2,"2024-02-29T17:12:00.497",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861520,1709226720517,-603.93,0.00021917,2,"2024-02-29T17:12:00.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861521,1709226720540,-500.0,0.00021917,2,"2024-02-29T17:12:00.540",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861522,1709226720560,-500.0,0.00021917,2,"2024-02-29T17:12:00.560",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861523,1709226720581,-500.0,0.00021917,2,"2024-02-29T17:12:00.581",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861524,1709226720600,-500.0,0.00021917,2,"2024-02-29T17:12:00.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861525,1709226720621,-522.94,0.00021917,2,"2024-02-29T17:12:00.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861526,1709226720641,-500.0,0.00021917,2,"2024-02-29T17:12:00.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861527,1709226720661,-516.93562774,0.00021917,2,"2024-02-29T17:12:00.661",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861528,1709226720682,-902.92,0.00021917,2,"2024-02-29T17:12:00.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861529,1709226720702,-920.54,0.00021917,2,"2024-02-29T17:12:00.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861530,1709226720722,-500.0,0.00021917,2,"2024-02-29T17:12:00.722",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861531,1709226720743,-500.0,0.00021917,2,"2024-02-29T17:12:00.743",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861532,1709226720764,-500.0,0.00021917,2,"2024-02-29T17:12:00.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861533,1709226720787,-500.0,0.00021917,2,"2024-02-29T17:12:00.787",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861534,1709226720807,-500.0,0.00021917,2,"2024-02-29T17:12:00.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861535,1709226720828,-500.0,0.00021917,2,"2024-02-29T17:12:00.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861536,1709226720848,-500.0,0.00021917,2,"2024-02-29T17:12:00.848",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861537,1709226720869,-500.0,0.00021917,2,"2024-02-29T17:12:00.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861538,1709226720890,-500.0,0.00021917,2,"2024-02-29T17:12:00.890",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861539,1709226720912,-1225.97,0.00021917,2,"2024-02-29T17:12:00.912",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861540,1709226720933,-500.0,0.00021917,2,"2024-02-29T17:12:00.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861541,1709226720955,-1000.0,0.00021917,7,"2024-02-29T17:12:00.955",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861542,1709226720976,-500.0,0.00021917,2,"2024-02-29T17:12:00.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861543,1709226720997,-500.0,0.00021917,2,"2024-02-29T17:12:00.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861544,1709226721020,-690.47,0.00021917,2,"2024-02-29T17:12:01.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861545,1709226721043,-675.93,0.00021917,2,"2024-02-29T17:12:01.043",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861546,1709226721065,-1013.82,0.00021917,2,"2024-02-29T17:12:01.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861547,1709226721086,-521.74,0.00021917,2,"2024-02-29T17:12:01.086",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861548,1709226721111,-500.0,0.00021917,2,"2024-02-29T17:12:01.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861549,1709226721135,-500.0,0.00021917,2,"2024-02-29T17:12:01.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861550,1709226721156,-500.0,0.00021917,2,"2024-02-29T17:12:01.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861551,1709226721176,-233.35,0.00021917,2,"2024-02-29T17:12:01.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861552,1709226721201,-500.0,0.00021917,2,"2024-02-29T17:12:01.201",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861553,1709226721222,-500.0,0.00021917,2,"2024-02-29T17:12:01.222",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861554,1709226721243,-500.0,0.00021917,2,"2024-02-29T17:12:01.243",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861555,1709226721264,-500.0,0.00021917,2,"2024-02-29T17:12:01.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861556,1709226721286,-593.71,0.00021917,2,"2024-02-29T17:12:01.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861557,1709226721307,-500.0,0.00021917,2,"2024-02-29T17:12:01.307",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861558,1709226721327,-500.0,0.00021917,2,"2024-02-29T17:12:01.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861559,1709226721348,-500.0,0.00021917,2,"2024-02-29T17:12:01.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861560,1709226721370,-500.0,0.00021917,2,"2024-02-29T17:12:01.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861561,1709226721391,-500.0,0.00021917,2,"2024-02-29T17:12:01.391",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861562,1709226721412,-931.96,0.00021917,2,"2024-02-29T17:12:01.412",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861563,1709226721434,-500.0,0.00021917,2,"2024-02-29T17:12:01.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861564,1709226721455,-500.0,0.00021917,2,"2024-02-29T17:12:01.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861565,1709226721477,-500.0,0.00021917,2,"2024-02-29T17:12:01.477",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861566,1709226721498,-771.29,0.00021917,2,"2024-02-29T17:12:01.498",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861567,1709226721518,-500.0,0.00021917,2,"2024-02-29T17:12:01.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861568,1709226721541,-500.0,0.00021917,2,"2024-02-29T17:12:01.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861569,1709226721564,-973.55,0.00021917,2,"2024-02-29T17:12:01.564",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861570,1709226721589,-583.35,0.00021917,2,"2024-02-29T17:12:01.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861571,1709226721610,-517.40450914,0.00021917,2,"2024-02-29T17:12:01.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861572,1709226721631,-168.3087839,0.00021917,2,"2024-02-29T17:12:01.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861573,1709226721652,-500.0,0.00021917,2,"2024-02-29T17:12:01.652",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861574,1709226721673,-1172.73,0.00021917,2,"2024-02-29T17:12:01.673",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861575,1709226721696,-500.0,0.00021917,2,"2024-02-29T17:12:01.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861576,1709226721718,-610.55,0.00021917,2,"2024-02-29T17:12:01.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861577,1709226721739,-500.0,0.00021917,2,"2024-02-29T17:12:01.739",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861578,1709226721761,-500.0,0.00021917,2,"2024-02-29T17:12:01.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861579,1709226721783,-500.0,0.00021917,2,"2024-02-29T17:12:01.783",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861580,1709226721811,-500.0,0.00021917,2,"2024-02-29T17:12:01.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861581,1709226721833,-500.0,0.00021917,2,"2024-02-29T17:12:01.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861582,1709226721855,-531.49,0.00021917,2,"2024-02-29T17:12:01.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861583,1709226721876,-500.0,0.00021917,2,"2024-02-29T17:12:01.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861584,1709226721897,-685.57,0.00021917,2,"2024-02-29T17:12:01.897",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861585,1709226721918,-500.0,0.00021917,2,"2024-02-29T17:12:01.918",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861586,1709226721940,-538.43,0.00021917,2,"2024-02-29T17:12:01.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861587,1709226721960,-500.0,0.00021917,2,"2024-02-29T17:12:01.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861588,1709226721980,-500.0,0.00021917,2,"2024-02-29T17:12:01.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861589,1709226722001,-500.0,0.00021917,2,"2024-02-29T17:12:02.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861590,1709226722021,-500.0,0.00021917,2,"2024-02-29T17:12:02.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861591,1709226722045,-500.0,0.00021917,2,"2024-02-29T17:12:02.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861592,1709226722065,-500.0,0.00021917,2,"2024-02-29T17:12:02.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861593,1709226722087,-500.0,0.00021917,2,"2024-02-29T17:12:02.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861594,1709226722107,-500.0,0.00021917,2,"2024-02-29T17:12:02.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861595,1709226722127,-500.0,0.00021917,2,"2024-02-29T17:12:02.127",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861596,1709226722147,-1060.7,0.00021917,2,"2024-02-29T17:12:02.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861597,1709226722167,-500.0,0.00021917,2,"2024-02-29T17:12:02.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861598,1709226722187,-1317.21,0.00021917,2,"2024-02-29T17:12:02.187",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861599,1709226722208,-500.0,0.00021917,2,"2024-02-29T17:12:02.208",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861600,1709226722228,-614.54,0.00021917,2,"2024-02-29T17:12:02.228",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861601,1709226722249,-500.0,0.00021917,2,"2024-02-29T17:12:02.249",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861602,1709226722270,-504.23,0.00021917,2,"2024-02-29T17:12:02.270",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861603,1709226722293,-500.0,0.00021917,2,"2024-02-29T17:12:02.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861604,1709226722313,-500.0,0.00021917,2,"2024-02-29T17:12:02.313",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861605,1709226722334,-500.0,0.00021917,2,"2024-02-29T17:12:02.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861606,1709226722356,-500.0,0.00021917,2,"2024-02-29T17:12:02.356",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861607,1709226722381,-500.0,0.00021917,2,"2024-02-29T17:12:02.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861608,1709226722403,-636.54,0.00021917,2,"2024-02-29T17:12:02.403",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861609,1709226722424,-500.0,0.00021917,2,"2024-02-29T17:12:02.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861610,1709226722445,-1378.74,0.00021917,2,"2024-02-29T17:12:02.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861611,1709226722468,-747.21,0.00021917,2,"2024-02-29T17:12:02.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861612,1709226722488,-409.63773947,0.00021917,2,"2024-02-29T17:12:02.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861613,1709226722508,-500.0,0.00021917,2,"2024-02-29T17:12:02.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861614,1709226722530,-500.0,0.00021917,2,"2024-02-29T17:12:02.530",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861615,1709226722552,-500.0,0.00021917,2,"2024-02-29T17:12:02.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861616,1709226722572,-500.0,0.00021917,2,"2024-02-29T17:12:02.572",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861617,1709226722593,-500.0,0.00021917,2,"2024-02-29T17:12:02.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861618,1709226722614,-500.0,0.00021917,2,"2024-02-29T17:12:02.614",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861619,1709226722634,-884.56,0.00021917,2,"2024-02-29T17:12:02.634",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861620,1709226722654,-500.0,0.00021917,2,"2024-02-29T17:12:02.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861621,1709226722675,-500.0,0.00021917,2,"2024-02-29T17:12:02.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861622,1709226722697,-1474.15,0.00021917,2,"2024-02-29T17:12:02.697",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861623,1709226722717,-500.0,0.00021917,2,"2024-02-29T17:12:02.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861624,1709226722738,-500.0,0.00021917,2,"2024-02-29T17:12:02.738",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861625,1709226722759,-527.29,0.00021917,2,"2024-02-29T17:12:02.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861626,1709226722779,-500.0,0.00021917,2,"2024-02-29T17:12:02.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861627,1709226722804,-1280.64,0.00021917,2,"2024-02-29T17:12:02.804",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861628,1709226722824,-500.0,0.00021917,2,"2024-02-29T17:12:02.824",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861629,1709226722844,-512.28,0.00021917,2,"2024-02-29T17:12:02.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861630,1709226722865,-500.0,0.00021917,2,"2024-02-29T17:12:02.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861631,1709226722885,-500.0,0.00021917,2,"2024-02-29T17:12:02.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861632,1709226722906,-2336.27,0.00021917,2,"2024-02-29T17:12:02.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861633,1709226722927,-500.0,0.00021917,2,"2024-02-29T17:12:02.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861634,1709226722949,-500.0,0.00021917,2,"2024-02-29T17:12:02.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861635,1709226722970,-809.22,0.00021917,2,"2024-02-29T17:12:02.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861636,1709226722991,-500.0,0.00021917,2,"2024-02-29T17:12:02.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861637,1709226723011,-500.0,0.00021917,2,"2024-02-29T17:12:03.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861638,1709226723032,-500.0,0.00021917,2,"2024-02-29T17:12:03.032",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861639,1709226723267,-500.0,0.00021917,2,"2024-02-29T17:12:03.267",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861640,1709226723290,-500.0,0.00021917,2,"2024-02-29T17:12:03.290",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861641,1709226723311,-600.82,0.00021917,2,"2024-02-29T17:12:03.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861642,1709226723332,-511.94,0.00021917,2,"2024-02-29T17:12:03.332",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861643,1709226723353,-516.43135203,0.00021917,2,"2024-02-29T17:12:03.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861644,1709226723375,-1094.26,0.00021917,2,"2024-02-29T17:12:03.375",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861645,1709226723396,-500.0,0.00021917,2,"2024-02-29T17:12:03.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861646,1709226723417,-500.0,0.00021917,2,"2024-02-29T17:12:03.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861647,1709226723437,-1464.56,0.00021917,2,"2024-02-29T17:12:03.437",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861648,1709226723462,-916.21,0.00021917,2,"2024-02-29T17:12:03.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861649,1709226723482,-500.0,0.00021917,2,"2024-02-29T17:12:03.482",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861650,1709226723502,-500.0,0.00021917,2,"2024-02-29T17:12:03.502",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861651,1709226723523,-500.0,0.00021917,2,"2024-02-29T17:12:03.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861652,1709226723546,-500.0,0.00021917,2,"2024-02-29T17:12:03.546",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861653,1709226723567,-500.0,0.00021917,2,"2024-02-29T17:12:03.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861654,1709226723590,-500.0,0.00021917,2,"2024-02-29T17:12:03.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861655,1709226723611,-500.0,0.00021917,2,"2024-02-29T17:12:03.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861656,1709226723632,-500.0,0.00021917,2,"2024-02-29T17:12:03.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861657,1709226723653,-500.0,0.00021917,2,"2024-02-29T17:12:03.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861658,1709226723674,-500.0,0.00021917,2,"2024-02-29T17:12:03.674",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861659,1709226723695,-500.0,0.00021917,2,"2024-02-29T17:12:03.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861660,1709226723717,-500.0,0.00021917,2,"2024-02-29T17:12:03.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861661,1709226723738,-500.0,0.00021917,2,"2024-02-29T17:12:03.738",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861662,1709226723759,-563.15,0.00021917,2,"2024-02-29T17:12:03.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861663,1709226723781,-586.14,0.00021917,2,"2024-02-29T17:12:03.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861664,1709226723809,-526.60269564,0.00021917,2,"2024-02-29T17:12:03.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861665,1709226723830,-551.09173683,0.00021917,2,"2024-02-29T17:12:03.830",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861666,1709226723852,-500.0,0.00021917,2,"2024-02-29T17:12:03.852",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861667,1709226723874,-500.0,0.00021917,2,"2024-02-29T17:12:03.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861668,1709226723896,-500.0,0.00021917,2,"2024-02-29T17:12:03.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861669,1709226723917,-500.0,0.00021917,2,"2024-02-29T17:12:03.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861670,1709226723939,-645.76,0.00021917,2,"2024-02-29T17:12:03.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861671,1709226723961,-1016.39,0.00021917,2,"2024-02-29T17:12:03.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861672,1709226723983,-500.0,0.00021917,2,"2024-02-29T17:12:03.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861673,1709226724005,-620.83,0.00021917,2,"2024-02-29T17:12:04.005",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861674,1709226724032,-500.0,0.00021917,2,"2024-02-29T17:12:04.032",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861675,1709226724062,-963.23,0.00021917,2,"2024-02-29T17:12:04.062",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861676,1709226724083,-537.07,0.00021917,2,"2024-02-29T17:12:04.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861677,1709226724105,-500.0,0.00021917,2,"2024-02-29T17:12:04.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861678,1709226724125,-500.0,0.00021917,2,"2024-02-29T17:12:04.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861679,1709226724147,-326.91,0.00021917,2,"2024-02-29T17:12:04.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861680,1709226724170,-900.61,0.00021917,2,"2024-02-29T17:12:04.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861681,1709226724191,-500.0,0.00021917,2,"2024-02-29T17:12:04.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861682,1709226724212,-500.0,0.00021917,2,"2024-02-29T17:12:04.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861683,1709226724234,-500.0,0.00021917,2,"2024-02-29T17:12:04.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861684,1709226724254,-500.0,0.00021917,2,"2024-02-29T17:12:04.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861685,1709226724275,-502.55394375,0.00021917,2,"2024-02-29T17:12:04.275",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861686,1709226724298,-716.94,0.00021917,2,"2024-02-29T17:12:04.298",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861687,1709226724318,-500.0,0.00021917,2,"2024-02-29T17:12:04.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861688,1709226724340,-1011.66,0.00021917,2,"2024-02-29T17:12:04.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861689,1709226724363,-811.53,0.00021917,2,"2024-02-29T17:12:04.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861690,1709226724384,-500.0,0.00021917,2,"2024-02-29T17:12:04.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861691,1709226724405,-500.0,0.00021917,2,"2024-02-29T17:12:04.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861692,1709226724426,-500.0,0.00021917,2,"2024-02-29T17:12:04.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861693,1709226724449,-529.19,0.00021917,2,"2024-02-29T17:12:04.449",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861694,1709226724471,-500.0,0.00021917,2,"2024-02-29T17:12:04.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861695,1709226724492,-500.0,0.00021917,2,"2024-02-29T17:12:04.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861696,1709226724513,-500.0,0.00021917,2,"2024-02-29T17:12:04.513",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861697,1709226724534,-500.0,0.00021917,2,"2024-02-29T17:12:04.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861698,1709226724556,-1335.76,0.00021917,2,"2024-02-29T17:12:04.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861699,1709226724578,-572.05,0.00021917,2,"2024-02-29T17:12:04.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861700,1709226724601,-562.23,0.00021917,2,"2024-02-29T17:12:04.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861701,1709226724623,-500.0,0.00021917,2,"2024-02-29T17:12:04.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861702,1709226724645,-500.0,0.00021917,2,"2024-02-29T17:12:04.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861703,1709226724667,-500.0,0.00021917,2,"2024-02-29T17:12:04.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861704,1709226724689,-520.73,0.00021917,2,"2024-02-29T17:12:04.689",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861705,1709226724710,-500.0,0.00021917,2,"2024-02-29T17:12:04.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861706,1709226724731,-1053.95,0.00021917,2,"2024-02-29T17:12:04.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861707,1709226724752,-500.0,0.00021917,2,"2024-02-29T17:12:04.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861708,1709226724773,-526.39,0.00021917,2,"2024-02-29T17:12:04.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861709,1709226724796,-948.26,0.00021917,2,"2024-02-29T17:12:04.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861710,1709226724817,-500.0,0.00021917,2,"2024-02-29T17:12:04.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861711,1709226724838,-536.36,0.00021917,2,"2024-02-29T17:12:04.838",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861712,1709226724860,-572.87,0.00021917,2,"2024-02-29T17:12:04.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861713,1709226724881,-787.72,0.00021917,2,"2024-02-29T17:12:04.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861714,1709226724901,-500.0,0.00021917,2,"2024-02-29T17:12:04.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861715,1709226724922,-500.0,0.00021917,2,"2024-02-29T17:12:04.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861716,1709226724943,-504.48,0.00021917,2,"2024-02-29T17:12:04.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861717,1709226724964,-500.0,0.00021917,2,"2024-02-29T17:12:04.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861718,1709226724985,-1061.86,0.00021917,2,"2024-02-29T17:12:04.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861719,1709226725006,-543.57,0.00021917,2,"2024-02-29T17:12:05.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861720,1709226725034,-500.0,0.00021917,2,"2024-02-29T17:12:05.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861721,1709226725061,-1448.96,0.00021917,2,"2024-02-29T17:12:05.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861722,1709226725083,-1578.35,0.00021917,2,"2024-02-29T17:12:05.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861723,1709226725104,-500.0,0.00021917,2,"2024-02-29T17:12:05.104",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861724,1709226725125,-500.0,0.00021917,2,"2024-02-29T17:12:05.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861725,1709226725146,-500.0,0.00021917,2,"2024-02-29T17:12:05.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861726,1709226725167,-500.0,0.00021917,2,"2024-02-29T17:12:05.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861727,1709226725188,-517.42800845,0.00021917,2,"2024-02-29T17:12:05.188",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861728,1709226725209,-500.0,0.00021917,2,"2024-02-29T17:12:05.209",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861729,1709226725231,-500.0,0.00021917,2,"2024-02-29T17:12:05.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861730,1709226725252,-500.0,0.00021917,2,"2024-02-29T17:12:05.252",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861731,1709226725274,-500.0,0.00021917,2,"2024-02-29T17:12:05.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861732,1709226725297,-500.0,0.00021917,2,"2024-02-29T17:12:05.297",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861733,1709226725319,-500.0,0.00021917,2,"2024-02-29T17:12:05.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861734,1709226725341,-675.34,0.00021917,2,"2024-02-29T17:12:05.341",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861735,1709226725364,-672.27,0.00021917,2,"2024-02-29T17:12:05.364",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861736,1709226725388,-500.0,0.00021917,2,"2024-02-29T17:12:05.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861737,1709226725414,-500.0,0.00021917,2,"2024-02-29T17:12:05.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861738,1709226725436,-732.45,0.00021917,2,"2024-02-29T17:12:05.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861739,1709226725458,-500.0,0.00021917,2,"2024-02-29T17:12:05.458",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861740,1709226725478,-500.0,0.00021917,2,"2024-02-29T17:12:05.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861741,1709226725499,-707.89,0.00021917,2,"2024-02-29T17:12:05.499",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861742,1709226725520,-690.46,0.00021917,2,"2024-02-29T17:12:05.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861743,1709226725543,-473.19383065,0.00021917,2,"2024-02-29T17:12:05.543",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861744,1709226725567,-500.0,0.00021917,2,"2024-02-29T17:12:05.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861745,1709226725588,-500.0,0.00021917,2,"2024-02-29T17:12:05.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861746,1709226725609,-500.0,0.00021917,2,"2024-02-29T17:12:05.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861747,1709226725631,-9662.21,0.00021917,2,"2024-02-29T17:12:05.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861748,1709226725653,-500.0,0.00021917,2,"2024-02-29T17:12:05.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861749,1709226725675,-887.55,0.00021917,2,"2024-02-29T17:12:05.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861750,1709226725698,-500.0,0.00021917,2,"2024-02-29T17:12:05.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861751,1709226725719,-171.05092845,0.00021917,2,"2024-02-29T17:12:05.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861752,1709226725754,-500.0,0.00021917,2,"2024-02-29T17:12:05.754",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861753,1709226725779,-500.0,0.00021917,2,"2024-02-29T17:12:05.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861754,1709226725806,-791.24,0.00021917,2,"2024-02-29T17:12:05.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861755,1709226725828,-825.41,0.00021917,2,"2024-02-29T17:12:05.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861756,1709226725852,-903.67,0.00021917,2,"2024-02-29T17:12:05.852",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861757,1709226725874,-500.0,0.00021917,2,"2024-02-29T17:12:05.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861758,1709226725896,-790.48,0.00021917,2,"2024-02-29T17:12:05.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861759,1709226725918,-592.07,0.00021917,2,"2024-02-29T17:12:05.918",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861760,1709226725940,-500.0,0.00021917,2,"2024-02-29T17:12:05.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861761,1709226725961,-500.0,0.00021917,2,"2024-02-29T17:12:05.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861762,1709226725983,-1062.51,0.00021917,2,"2024-02-29T17:12:05.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861763,1709226726005,-500.0,0.00021917,2,"2024-02-29T17:12:06.005",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861764,1709226726027,-508.12950456,0.00021917,2,"2024-02-29T17:12:06.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861765,1709226726051,-941.13,0.00021917,2,"2024-02-29T17:12:06.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861766,1709226726073,-500.0,0.00021917,2,"2024-02-29T17:12:06.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861767,1709226726095,-500.0,0.00021917,2,"2024-02-29T17:12:06.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861768,1709226726117,-500.0,0.00021917,2,"2024-02-29T17:12:06.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861769,1709226726139,-500.0,0.00021917,2,"2024-02-29T17:12:06.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861770,1709226726160,-500.0,0.00021917,2,"2024-02-29T17:12:06.160",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861771,1709226726182,-351.27555347,0.00021917,2,"2024-02-29T17:12:06.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861772,1709226726204,-500.0,0.00021917,2,"2024-02-29T17:12:06.204",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861773,1709226726225,-500.0,0.00021917,2,"2024-02-29T17:12:06.225",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861774,1709226726247,-2236.52,0.00021917,2,"2024-02-29T17:12:06.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861775,1709226726269,-506.93118404,0.00021917,2,"2024-02-29T17:12:06.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861776,1709226726291,-575.88,0.00021917,2,"2024-02-29T17:12:06.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861777,1709226726316,-500.0,0.00021917,2,"2024-02-29T17:12:06.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861778,1709226726339,-660.57,0.00021917,2,"2024-02-29T17:12:06.339",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861779,1709226726365,-500.0,0.00021917,2,"2024-02-29T17:12:06.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861780,1709226726388,-500.0,0.00021917,2,"2024-02-29T17:12:06.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861781,1709226726409,-503.43,0.00021917,2,"2024-02-29T17:12:06.409",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861782,1709226726431,-500.0,0.00021917,2,"2024-02-29T17:12:06.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861783,1709226726453,-500.0,0.00021917,2,"2024-02-29T17:12:06.453",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861784,1709226726475,-21567.59,0.00021917,2,"2024-02-29T17:12:06.475",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861785,1709226726498,-1819.78,0.00021917,2,"2024-02-29T17:12:06.498",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861786,1709226726522,-500.0,0.00021917,2,"2024-02-29T17:12:06.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861787,1709226726550,-500.0,0.00021917,2,"2024-02-29T17:12:06.550",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861788,1709226726573,-1248.33,0.00021917,2,"2024-02-29T17:12:06.573",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861789,1709226726601,-500.0,0.00021917,2,"2024-02-29T17:12:06.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861790,1709226726627,-500.0,0.00021917,2,"2024-02-29T17:12:06.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861791,1709226726968,-500.0,0.00021917,2,"2024-02-29T17:12:06.968",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861792,1709226727002,-500.0,0.00021917,2,"2024-02-29T17:12:07.002",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861793,1709226727026,-1133.76,0.00021917,2,"2024-02-29T17:12:07.026",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861794,1709226727051,-500.0,0.00021917,2,"2024-02-29T17:12:07.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861795,1709226727074,-520.6845435,0.00021917,2,"2024-02-29T17:12:07.074",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861796,1709226727095,-854.51,0.00021917,2,"2024-02-29T17:12:07.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861797,1709226727117,-2205.37,0.00021917,2,"2024-02-29T17:12:07.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861798,1709226727139,-500.0,0.00021917,2,"2024-02-29T17:12:07.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861799,1709226727159,-940.21,0.00021917,2,"2024-02-29T17:12:07.159",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861800,1709226727185,-500.0,0.00021917,2,"2024-02-29T17:12:07.185",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861801,1709226727205,-500.0,0.00021917,2,"2024-02-29T17:12:07.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861802,1709226727228,-7088.09,0.00021917,2,"2024-02-29T17:12:07.228",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861803,1709226727248,-500.0,0.00021917,2,"2024-02-29T17:12:07.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861804,1709226727274,-500.0,0.00021917,2,"2024-02-29T17:12:07.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861805,1709226727301,-500.0,0.00021917,2,"2024-02-29T17:12:07.301",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861806,1709226727324,-500.0,0.00021917,2,"2024-02-29T17:12:07.324",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861807,1709226727347,-500.0,0.00021917,2,"2024-02-29T17:12:07.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861808,1709226727371,-500.0,0.00021917,2,"2024-02-29T17:12:07.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861809,1709226727397,-538.32,0.00021917,2,"2024-02-29T17:12:07.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861810,1709226727421,-500.0,0.00021917,2,"2024-02-29T17:12:07.421",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861811,1709226727443,-500.0,0.00021917,2,"2024-02-29T17:12:07.443",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861812,1709226727464,-151.82577091,0.00021917,2,"2024-02-29T17:12:07.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861813,1709226727487,-500.0,0.00021917,2,"2024-02-29T17:12:07.487",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861814,1709226727510,-500.0,0.00021917,2,"2024-02-29T17:12:07.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861815,1709226727533,-500.0,0.00021917,2,"2024-02-29T17:12:07.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861816,1709226727558,-508.07588208,0.00021917,2,"2024-02-29T17:12:07.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861817,1709226727581,-3404.92,0.00021917,2,"2024-02-29T17:12:07.581",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861818,1709226727605,-587.43,0.00021917,2,"2024-02-29T17:12:07.605",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861819,1709226727627,-2845.03,0.00021917,2,"2024-02-29T17:12:07.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861820,1709226727649,-500.0,0.00021917,2,"2024-02-29T17:12:07.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861821,1709226727671,-500.0,0.00021917,2,"2024-02-29T17:12:07.671",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861822,1709226727693,-500.0,0.00021917,2,"2024-02-29T17:12:07.693",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861823,1709226727714,-500.0,0.00021917,2,"2024-02-29T17:12:07.714",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861824,1709226727741,-500.0,0.00021917,2,"2024-02-29T17:12:07.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861825,1709226727763,-563.02,0.00021917,2,"2024-02-29T17:12:07.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861826,1709226727789,-1929.6,0.00021917,2,"2024-02-29T17:12:07.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861827,1709226727817,-500.0,0.00021917,2,"2024-02-29T17:12:07.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861828,1709226727842,-892.58,0.00021917,2,"2024-02-29T17:12:07.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861829,1709226727865,-500.0,0.00021917,2,"2024-02-29T17:12:07.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861830,1709226727887,-500.0,0.00021917,2,"2024-02-29T17:12:07.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861831,1709226727910,-519.02,0.00021917,2,"2024-02-29T17:12:07.910",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861832,1709226727935,-1028.67,0.00021917,2,"2024-02-29T17:12:07.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861833,1709226727957,-500.0,0.00021917,2,"2024-02-29T17:12:07.957",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861834,1709226727979,-500.0,0.00021917,2,"2024-02-29T17:12:07.979",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861835,1709226728001,-500.0,0.00021917,2,"2024-02-29T17:12:08.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861836,1709226728023,-1797.07,0.00021917,2,"2024-02-29T17:12:08.023",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861837,1709226728048,-500.0,0.00021917,2,"2024-02-29T17:12:08.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861838,1709226728069,-500.0,0.00021917,2,"2024-02-29T17:12:08.069",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861839,1709226728091,-1184.41,0.00021917,2,"2024-02-29T17:12:08.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861840,1709226728112,-500.0,0.00021917,2,"2024-02-29T17:12:08.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861841,1709226728132,-500.0,0.00021917,2,"2024-02-29T17:12:08.132",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861842,1709226728154,-749.49,0.00021917,2,"2024-02-29T17:12:08.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861843,1709226728180,-500.0,0.00021917,2,"2024-02-29T17:12:08.180",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861844,1709226728202,-1930.26,0.00021917,2,"2024-02-29T17:12:08.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861845,1709226728224,-500.0,0.00021917,2,"2024-02-29T17:12:08.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861846,1709226728246,-908.66,0.00021917,2,"2024-02-29T17:12:08.246",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861847,1709226728267,-1222.36,0.00021917,2,"2024-02-29T17:12:08.267",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861848,1709226728288,-500.0,0.00021917,2,"2024-02-29T17:12:08.288",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861849,1709226728313,-500.0,0.00021917,2,"2024-02-29T17:12:08.313",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861850,1709226728334,-500.0,0.00021917,2,"2024-02-29T17:12:08.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861851,1709226728356,-501.93308442,0.00021917,2,"2024-02-29T17:12:08.356",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861852,1709226728381,-500.0,0.00021917,2,"2024-02-29T17:12:08.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861853,1709226728405,-4194.33,0.00021917,2,"2024-02-29T17:12:08.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861854,1709226728426,-529.70883647,0.00021917,2,"2024-02-29T17:12:08.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861855,1709226728447,-591.39851408,0.00021917,2,"2024-02-29T17:12:08.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861856,1709226728469,-904.25,0.00021917,2,"2024-02-29T17:12:08.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861857,1709226728491,-500.0,0.00021917,2,"2024-02-29T17:12:08.491",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861858,1709226728512,-501.61014307,0.00021917,2,"2024-02-29T17:12:08.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861859,1709226728533,-758.54,0.00021917,2,"2024-02-29T17:12:08.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861860,1709226728557,-500.0,0.00021917,2,"2024-02-29T17:12:08.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861861,1709226728580,-9517.97,0.00021917,2,"2024-02-29T17:12:08.580",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861862,1709226728601,-500.0,0.00021917,2,"2024-02-29T17:12:08.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861863,1709226728624,-162.66038736,0.00021917,2,"2024-02-29T17:12:08.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861864,1709226728647,-978.94,0.00021917,2,"2024-02-29T17:12:08.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861865,1709226728669,-500.0,0.00021917,2,"2024-02-29T17:12:08.669",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861866,1709226728690,-500.0,0.00021917,2,"2024-02-29T17:12:08.690",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861867,1709226728712,-500.0,0.00021917,2,"2024-02-29T17:12:08.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861868,1709226728734,-500.0,0.00021917,2,"2024-02-29T17:12:08.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861869,1709226728756,-500.0,0.00021917,2,"2024-02-29T17:12:08.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861870,1709226728778,-1358.78,0.00021917,2,"2024-02-29T17:12:08.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861871,1709226728803,-500.0,0.00021917,2,"2024-02-29T17:12:08.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861872,1709226728824,-838.77,0.00021917,2,"2024-02-29T17:12:08.824",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861873,1709226728845,-500.0,0.00021917,2,"2024-02-29T17:12:08.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861874,1709226728865,-501.57313447,0.00021917,2,"2024-02-29T17:12:08.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861875,1709226728887,-502.46,0.00021917,2,"2024-02-29T17:12:08.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861876,1709226728909,-715.32,0.00021917,2,"2024-02-29T17:12:08.909",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861877,1709226728930,-730.92,0.00021917,2,"2024-02-29T17:12:08.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861878,1709226728951,-767.25,0.00021917,2,"2024-02-29T17:12:08.951",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861879,1709226728972,-500.0,0.00021917,2,"2024-02-29T17:12:08.972",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861880,1709226728992,-500.0,0.00021917,2,"2024-02-29T17:12:08.992",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861881,1709226729014,-2311.59,0.00021917,2,"2024-02-29T17:12:09.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861882,1709226729036,-500.0,0.00021917,2,"2024-02-29T17:12:09.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861883,1709226729059,-3737.66,0.00021917,2,"2024-02-29T17:12:09.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861884,1709226729079,-505.41204595,0.00021917,2,"2024-02-29T17:12:09.079",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861885,1709226729101,-1723.42,0.00021917,2,"2024-02-29T17:12:09.101",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861886,1709226729122,-1658.93,0.00021917,2,"2024-02-29T17:12:09.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861887,1709226729144,-611.48,0.00021917,2,"2024-02-29T17:12:09.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861888,1709226729167,-500.0,0.00021917,2,"2024-02-29T17:12:09.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861889,1709226729190,-500.0,0.00021917,2,"2024-02-29T17:12:09.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861890,1709226729213,-1098.38,0.00021917,2,"2024-02-29T17:12:09.213",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861891,1709226729236,-716.91,0.00021917,2,"2024-02-29T17:12:09.236",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861892,1709226729258,-500.0,0.00021917,2,"2024-02-29T17:12:09.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861893,1709226729280,-500.0,0.00021917,2,"2024-02-29T17:12:09.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861894,1709226729305,-500.0,0.00021917,2,"2024-02-29T17:12:09.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861895,1709226729326,-3980.26,0.00021917,2,"2024-02-29T17:12:09.326",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861896,1709226729348,-500.0,0.00021917,2,"2024-02-29T17:12:09.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861897,1709226729374,-19267.04,0.00021917,2,"2024-02-29T17:12:09.374",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861898,1709226729398,-2022.67,0.00021917,2,"2024-02-29T17:12:09.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861899,1709226729426,-500.0,0.00021917,2,"2024-02-29T17:12:09.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861900,1709226729450,-500.0,0.00021917,2,"2024-02-29T17:12:09.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861901,1709226729472,-374.72886673,0.00021917,2,"2024-02-29T17:12:09.472",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861902,1709226729495,-2681.64,0.00021917,2,"2024-02-29T17:12:09.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861903,1709226729516,-1157.1,0.00021917,2,"2024-02-29T17:12:09.516",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861904,1709226729539,-778.27,0.00021917,2,"2024-02-29T17:12:09.539",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861905,1709226729564,-769.37,0.00021917,2,"2024-02-29T17:12:09.564",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861906,1709226729587,-263.46869367,0.00021917,2,"2024-02-29T17:12:09.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861907,1709226729618,-1459.78,0.00021917,2,"2024-02-29T17:12:09.618",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861908,1709226729640,-501.7457335,0.00021917,2,"2024-02-29T17:12:09.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861909,1709226729664,-500.0,0.00021917,2,"2024-02-29T17:12:09.664",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861910,1709226729687,-1477.39,0.00021917,2,"2024-02-29T17:12:09.687",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861911,1709226729709,-516.87,0.00021917,2,"2024-02-29T17:12:09.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861912,1709226729730,-500.0,0.00021917,2,"2024-02-29T17:12:09.730",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861913,1709226729753,-7530.69,0.00021917,2,"2024-02-29T17:12:09.753",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861914,1709226729776,-5970.26,0.00021917,2,"2024-02-29T17:12:09.776",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861915,1709226729801,-500.74778083,0.00021917,2,"2024-02-29T17:12:09.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861916,1709226729823,-500.0,0.00021917,2,"2024-02-29T17:12:09.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861917,1709226729846,-1947.82,0.00021917,2,"2024-02-29T17:12:09.846",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861918,1709226729867,-500.0,0.00021917,2,"2024-02-29T17:12:09.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861919,1709226729902,-500.0,0.00021917,2,"2024-02-29T17:12:09.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861920,1709226729925,-501.35003293,0.00021917,2,"2024-02-29T17:12:09.925",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861921,1709226729948,-4547.39,0.00021917,2,"2024-02-29T17:12:09.948",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861922,1709226729970,-1272.66,0.00021917,2,"2024-02-29T17:12:09.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861923,1709226729992,-427.71291053,0.00021917,2,"2024-02-29T17:12:09.992",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861924,1709226730015,-516.6283609,0.00021917,2,"2024-02-29T17:12:10.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861925,1709226730038,-500.0,0.00021917,2,"2024-02-29T17:12:10.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861926,1709226730063,-953.69,0.00021917,2,"2024-02-29T17:12:10.063",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861927,1709226730085,-500.0,0.00021917,2,"2024-02-29T17:12:10.085",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861928,1709226730312,-3592.09,0.00021917,2,"2024-02-29T17:12:10.312",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861929,1709226730339,-504.14327843,0.00021917,2,"2024-02-29T17:12:10.339",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861930,1709226730367,-500.0,0.00021917,2,"2024-02-29T17:12:10.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861931,1709226730391,-1813.14,0.00021917,2,"2024-02-29T17:12:10.391",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861932,1709226730414,-509.75392578,0.00021917,2,"2024-02-29T17:12:10.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861933,1709226730438,-1674.82,0.00021917,2,"2024-02-29T17:12:10.438",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861934,1709226730462,-1941.31,0.00021917,2,"2024-02-29T17:12:10.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861935,1709226730487,-500.0,0.00021917,2,"2024-02-29T17:12:10.487",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861936,1709226730507,-502.4796418,0.00021917,2,"2024-02-29T17:12:10.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861937,1709226730529,-500.0,0.00021917,2,"2024-02-29T17:12:10.529",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861938,1709226730552,-522.98,0.00021917,2,"2024-02-29T17:12:10.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861939,1709226730573,-824.29,0.00021917,2,"2024-02-29T17:12:10.573",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861940,1709226730594,-500.0,0.00021917,2,"2024-02-29T17:12:10.594",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861941,1709226730615,-500.0,0.00021917,2,"2024-02-29T17:12:10.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861942,1709226730637,-765.21,0.00021917,2,"2024-02-29T17:12:10.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861943,1709226730658,-500.0,0.00021917,2,"2024-02-29T17:12:10.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861944,1709226730955,-2389.71,0.00021917,2,"2024-02-29T17:12:10.955",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861945,1709226730976,-662.09,0.00021917,2,"2024-02-29T17:12:10.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861946,1709226730998,-700.17,0.00021917,2,"2024-02-29T17:12:10.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861947,1709226731020,-1257.32,0.00021917,2,"2024-02-29T17:12:11.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861948,1709226731041,-510.8455548,0.00021917,2,"2024-02-29T17:12:11.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861949,1709226731065,-500.0,0.00021917,2,"2024-02-29T17:12:11.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861950,1709226731087,-2072.96,0.00021917,2,"2024-02-29T17:12:11.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861951,1709226731108,-2321.07,0.00021917,2,"2024-02-29T17:12:11.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861952,1709226731130,-1677.93,0.00021917,2,"2024-02-29T17:12:11.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861953,1709226731151,-500.0,0.00021917,2,"2024-02-29T17:12:11.151",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861954,1709226731172,-500.0,0.00021917,2,"2024-02-29T17:12:11.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861955,1709226731196,-500.0,0.00021917,2,"2024-02-29T17:12:11.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861956,1709226731217,-500.0,0.00021917,2,"2024-02-29T17:12:11.217",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861957,1709226731237,-500.0,0.00021917,2,"2024-02-29T17:12:11.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861958,1709226731259,-309.96366259,0.00021917,2,"2024-02-29T17:12:11.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861959,1709226731279,-500.81822386,0.00021917,2,"2024-02-29T17:12:11.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861960,1709226731305,-500.0,0.00021917,2,"2024-02-29T17:12:11.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861961,1709226731327,-500.0,0.00021917,2,"2024-02-29T17:12:11.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861962,1709226731349,-500.0,0.00021917,2,"2024-02-29T17:12:11.349",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861963,1709226731372,-500.0,0.00021917,2,"2024-02-29T17:12:11.372",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861964,1709226731393,-500.0,0.00021917,2,"2024-02-29T17:12:11.393",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861965,1709226731414,-827.72,0.00021917,2,"2024-02-29T17:12:11.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861966,1709226731435,-818.33,0.00021917,2,"2024-02-29T17:12:11.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861967,1709226731457,-500.0,0.00021917,2,"2024-02-29T17:12:11.457",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861968,1709226731479,-5873.99,0.00021917,2,"2024-02-29T17:12:11.479",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861969,1709226731501,-500.0,0.00021917,2,"2024-02-29T17:12:11.501",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861970,1709226731522,-2148.01,0.00021917,2,"2024-02-29T17:12:11.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861971,1709226731544,-4694.33,0.00021917,2,"2024-02-29T17:12:11.544",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861972,1709226731568,-502.97209917,0.00021917,2,"2024-02-29T17:12:11.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861973,1709226731590,-1660.51,0.00021917,2,"2024-02-29T17:12:11.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861974,1709226731612,-500.0,0.00021917,2,"2024-02-29T17:12:11.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861975,1709226731634,-675.11,0.00021917,2,"2024-02-29T17:12:11.634",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861976,1709226731656,-500.0,0.00021917,2,"2024-02-29T17:12:11.656",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861977,1709226731678,-500.0,0.00021917,2,"2024-02-29T17:12:11.678",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861978,1709226731701,-3495.63,0.00021917,2,"2024-02-29T17:12:11.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861979,1709226731723,-1442.76,0.00021917,2,"2024-02-29T17:12:11.723",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861980,1709226731744,-500.0,0.00021917,2,"2024-02-29T17:12:11.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861981,1709226731765,-500.0,0.00021917,2,"2024-02-29T17:12:11.765",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861982,1709226731786,-500.0,0.00021917,2,"2024-02-29T17:12:11.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861983,1709226731811,-1077.26,0.00021917,2,"2024-02-29T17:12:11.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861984,1709226731832,-1077.71,0.00021917,2,"2024-02-29T17:12:11.832",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861985,1709226731855,-500.0,0.00021917,2,"2024-02-29T17:12:11.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861986,1709226731882,-500.0,0.00021917,2,"2024-02-29T17:12:11.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861987,1709226731904,-500.0,0.00021917,2,"2024-02-29T17:12:11.904",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861988,1709226731926,-447.12347838,0.00021917,2,"2024-02-29T17:12:11.926",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861989,1709226731948,-1305.09,0.00021917,2,"2024-02-29T17:12:11.948",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861990,1709226731969,-500.0,0.00021917,2,"2024-02-29T17:12:11.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861991,1709226731990,-500.0,0.00021917,2,"2024-02-29T17:12:11.990",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861992,1709226732012,-570.59,0.00021917,2,"2024-02-29T17:12:12.012",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861993,1709226732035,-500.0,0.00021917,2,"2024-02-29T17:12:12.035",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861994,1709226732059,-500.0,0.00021917,2,"2024-02-29T17:12:12.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861995,1709226732080,-500.0,0.00021917,2,"2024-02-29T17:12:12.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861996,1709226732101,-500.0,0.00021917,2,"2024-02-29T17:12:12.101",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861997,1709226732122,-181.77596122,0.00021917,2,"2024-02-29T17:12:12.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861998,1709226732144,-971.35,0.00021917,2,"2024-02-29T17:12:12.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315861999,1709226732165,-1242.07,0.00021917,2,"2024-02-29T17:12:12.165",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862000,1709226732187,-16161.88,0.00021917,2,"2024-02-29T17:12:12.187",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862001,1709226732209,-500.0,0.00021917,2,"2024-02-29T17:12:12.209",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862002,1709226732231,-500.0,0.00021917,2,"2024-02-29T17:12:12.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862003,1709226732251,-500.0,0.00021917,2,"2024-02-29T17:12:12.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862004,1709226732273,-619.95,0.00021917,2,"2024-02-29T17:12:12.273",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862005,1709226732295,-500.0,0.00021917,2,"2024-02-29T17:12:12.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862006,1709226732319,-500.0,0.00021917,2,"2024-02-29T17:12:12.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862007,1709226732341,-500.0,0.00021917,2,"2024-02-29T17:12:12.341",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862008,1709226732362,-1782.17,0.00021917,2,"2024-02-29T17:12:12.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862009,1709226732385,-819.48,0.00021917,2,"2024-02-29T17:12:12.385",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862010,1709226732407,-6286.69,0.00021917,2,"2024-02-29T17:12:12.407",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862011,1709226732429,-500.0,0.00021917,2,"2024-02-29T17:12:12.429",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862012,1709226732450,-500.0,0.00021917,2,"2024-02-29T17:12:12.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862013,1709226732471,-563.77,0.00021917,2,"2024-02-29T17:12:12.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862014,1709226732491,-172.23825217,0.00021917,2,"2024-02-29T17:12:12.491",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862015,1709226732513,-1000.4,0.00021917,2,"2024-02-29T17:12:12.513",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862016,1709226732536,-2378.11,0.00021917,2,"2024-02-29T17:12:12.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862017,1709226732559,-500.0,0.00021917,2,"2024-02-29T17:12:12.559",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862018,1709226732581,-1267.06,0.00021917,2,"2024-02-29T17:12:12.581",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862019,1709226732602,-500.0,0.00021917,2,"2024-02-29T17:12:12.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862020,1709226732623,-500.0,0.00021917,2,"2024-02-29T17:12:12.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862021,1709226732644,-500.0,0.00021917,2,"2024-02-29T17:12:12.644",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862022,1709226732664,-500.0,0.00021917,2,"2024-02-29T17:12:12.664",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862023,1709226732685,-500.0,0.00021917,2,"2024-02-29T17:12:12.685",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862024,1709226732706,-500.0,0.00021917,2,"2024-02-29T17:12:12.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862025,1709226732733,-1817.72,0.00021917,2,"2024-02-29T17:12:12.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862026,1709226732754,-500.0,0.00021917,2,"2024-02-29T17:12:12.754",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862027,1709226732775,-553.24,0.00021917,2,"2024-02-29T17:12:12.775",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862028,1709226732801,-575.48598482,0.00021917,2,"2024-02-29T17:12:12.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862029,1709226732823,-3119.14,0.00021917,2,"2024-02-29T17:12:12.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862030,1709226732845,-2102.27,0.00021917,2,"2024-02-29T17:12:12.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862031,1709226732867,-500.0,0.00021917,2,"2024-02-29T17:12:12.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862032,1709226732889,-500.0,0.00021917,2,"2024-02-29T17:12:12.889",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862033,1709226732910,-500.0,0.00021917,2,"2024-02-29T17:12:12.910",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862034,1709226732933,-579.34,0.00021917,2,"2024-02-29T17:12:12.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862035,1709226732954,-500.0,0.00021917,2,"2024-02-29T17:12:12.954",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862036,1709226732975,-1506.94,0.00021917,2,"2024-02-29T17:12:12.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862037,1709226732998,-500.0,0.00021917,2,"2024-02-29T17:12:12.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862038,1709226733019,-500.0,0.00021917,2,"2024-02-29T17:12:13.019",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862039,1709226733041,-500.0,0.00021917,2,"2024-02-29T17:12:13.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862040,1709226733066,-500.0,0.00021917,2,"2024-02-29T17:12:13.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862041,1709226733087,-500.0,0.00021917,2,"2024-02-29T17:12:13.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862042,1709226733108,-1057.32,0.00021917,2,"2024-02-29T17:12:13.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862043,1709226733129,-500.0,0.00021917,2,"2024-02-29T17:12:13.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862044,1709226733151,-549.12,0.00021917,2,"2024-02-29T17:12:13.151",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862045,1709226733173,-500.0,0.00021917,2,"2024-02-29T17:12:13.173",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862046,1709226733194,-1186.83,0.00021917,2,"2024-02-29T17:12:13.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862047,1709226733217,-3316.35,0.00021917,2,"2024-02-29T17:12:13.217",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862048,1709226733239,-500.0,0.00021917,2,"2024-02-29T17:12:13.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862049,1709226733261,-500.0,0.00021917,2,"2024-02-29T17:12:13.261",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862050,1709226733282,-1273.65,0.00021917,2,"2024-02-29T17:12:13.282",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862051,1709226733305,-500.0,0.00021917,2,"2024-02-29T17:12:13.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862052,1709226733327,-500.0,0.00021917,2,"2024-02-29T17:12:13.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862053,1709226733351,-500.0,0.00021917,2,"2024-02-29T17:12:13.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862054,1709226733372,-1733.94,0.00021917,2,"2024-02-29T17:12:13.372",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862055,1709226733395,-500.0,0.00021917,2,"2024-02-29T17:12:13.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862056,1709226733415,-500.0,0.00021917,2,"2024-02-29T17:12:13.415",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862057,1709226733439,-500.0,0.00021917,2,"2024-02-29T17:12:13.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862058,1709226733460,-500.0,0.00021917,2,"2024-02-29T17:12:13.460",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862059,1709226733481,-500.0,0.00021917,2,"2024-02-29T17:12:13.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862060,1709226733503,-7429.52,0.00021917,2,"2024-02-29T17:12:13.503",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862061,1709226733528,-500.0,0.00021917,2,"2024-02-29T17:12:13.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862062,1709226733550,-500.0,0.00021917,2,"2024-02-29T17:12:13.550",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862063,1709226733571,-518.4248716,0.00021917,2,"2024-02-29T17:12:13.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862064,1709226733594,-584.7,0.00021917,2,"2024-02-29T17:12:13.594",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862065,1709226733615,-524.98,0.00021917,2,"2024-02-29T17:12:13.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862066,1709226733636,-500.0,0.00021917,2,"2024-02-29T17:12:13.636",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862067,1709226733658,-1161.93,0.00021917,2,"2024-02-29T17:12:13.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862068,1709226733680,-524.51,0.00021917,2,"2024-02-29T17:12:13.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862069,1709226733702,-633.05,0.00021917,2,"2024-02-29T17:12:13.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862070,1709226733725,-500.0,0.00021917,2,"2024-02-29T17:12:13.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862071,1709226733747,-500.0,0.00021917,2,"2024-02-29T17:12:13.747",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862072,1709226733771,-1954.47,0.00021917,2,"2024-02-29T17:12:13.771",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862073,1709226733793,-538.39823888,0.00021917,2,"2024-02-29T17:12:13.793",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862074,1709226733822,-9908.97,0.00021917,2,"2024-02-29T17:12:13.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862075,1709226733845,-514.40824802,0.00021917,2,"2024-02-29T17:12:13.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862076,1709226733867,-500.0,0.00021917,2,"2024-02-29T17:12:13.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862077,1709226733889,-1003.26,0.00021917,2,"2024-02-29T17:12:13.889",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862078,1709226733912,-580.8,0.00021917,2,"2024-02-29T17:12:13.912",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862079,1709226733933,-1329.3,0.00021917,2,"2024-02-29T17:12:13.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862080,1709226733955,-500.0,0.00021917,2,"2024-02-29T17:12:13.955",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862081,1709226733976,-500.0,0.00021917,2,"2024-02-29T17:12:13.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862082,1709226733998,-1443.96,0.00021917,2,"2024-02-29T17:12:13.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862083,1709226734020,-500.0,0.00021917,2,"2024-02-29T17:12:14.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862084,1709226734043,-2366.39,0.00021917,2,"2024-02-29T17:12:14.043",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862085,1709226734067,-502.26733733,0.00021917,2,"2024-02-29T17:12:14.067",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862086,1709226734088,-500.0,0.00021917,2,"2024-02-29T17:12:14.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862087,1709226734110,-1386.81,0.00021917,2,"2024-02-29T17:12:14.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862088,1709226734131,-500.0,0.00021917,2,"2024-02-29T17:12:14.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862089,1709226734152,-500.0,0.00021917,2,"2024-02-29T17:12:14.152",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862090,1709226734173,-500.0,0.00021917,2,"2024-02-29T17:12:14.173",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862091,1709226734195,-1511.26,0.00021917,2,"2024-02-29T17:12:14.195",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862092,1709226734217,-500.0,0.00021917,2,"2024-02-29T17:12:14.217",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862093,1709226734239,-500.0,0.00021917,2,"2024-02-29T17:12:14.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862094,1709226734259,-822.29,0.00021917,2,"2024-02-29T17:12:14.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862095,1709226734280,-500.0,0.00021917,2,"2024-02-29T17:12:14.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862096,1709226734514,-500.0,0.00021917,2,"2024-02-29T17:12:14.514",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862097,1709226734537,-1444.98,0.00021917,2,"2024-02-29T17:12:14.537",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862098,1709226734566,-2291.34,0.00021917,2,"2024-02-29T17:12:14.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862099,1709226734588,-500.0,0.00021917,2,"2024-02-29T17:12:14.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862100,1709226734609,-826.08,0.00021917,2,"2024-02-29T17:12:14.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862101,1709226734631,-619.5,0.00021917,2,"2024-02-29T17:12:14.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862102,1709226734653,-500.0,0.00021917,2,"2024-02-29T17:12:14.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862103,1709226734676,-910.5,0.00021917,2,"2024-02-29T17:12:14.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862104,1709226734698,-702.67,0.00021917,2,"2024-02-29T17:12:14.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862105,1709226734719,-363.28756273,0.00021917,2,"2024-02-29T17:12:14.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862106,1709226734746,-1340.98,0.00021917,2,"2024-02-29T17:12:14.746",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862107,1709226734767,-2051.91,0.00021917,2,"2024-02-29T17:12:14.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862108,1709226734788,-508.03682461,0.00021917,2,"2024-02-29T17:12:14.788",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862109,1709226734812,-500.0,0.00021917,2,"2024-02-29T17:12:14.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862110,1709226734834,-500.0,0.00021917,2,"2024-02-29T17:12:14.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862111,1709226734856,-319.95447346,0.00021917,2,"2024-02-29T17:12:14.856",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862112,1709226734877,-500.0,0.00021917,2,"2024-02-29T17:12:14.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862113,1709226734898,-500.0,0.00021917,2,"2024-02-29T17:12:14.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862114,1709226734920,-500.0,0.00021917,2,"2024-02-29T17:12:14.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862115,1709226734941,-525.30397064,0.00021917,2,"2024-02-29T17:12:14.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862116,1709226734964,-500.0,0.00021917,2,"2024-02-29T17:12:14.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862117,1709226734987,-1211.22,0.00021917,2,"2024-02-29T17:12:14.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862118,1709226735011,-174.26546186,0.00021917,2,"2024-02-29T17:12:15.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862119,1709226735036,-500.0,0.00021917,2,"2024-02-29T17:12:15.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862120,1709226735064,-1931.12,0.00021917,2,"2024-02-29T17:12:15.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862121,1709226735086,-500.0,0.00021917,2,"2024-02-29T17:12:15.086",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862122,1709226735111,-982.34,0.00021917,2,"2024-02-29T17:12:15.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862123,1709226735133,-500.0,0.00021917,2,"2024-02-29T17:12:15.133",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862124,1709226735155,-500.0,0.00021917,2,"2024-02-29T17:12:15.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862125,1709226735177,-500.0,0.00021917,2,"2024-02-29T17:12:15.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862126,1709226735199,-500.0,0.00021917,2,"2024-02-29T17:12:15.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862127,1709226735224,-500.0,0.00021917,2,"2024-02-29T17:12:15.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862128,1709226735246,-652.2,0.00021917,2,"2024-02-29T17:12:15.246",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862129,1709226735268,-500.0,0.00021917,2,"2024-02-29T17:12:15.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862130,1709226735289,-500.0,0.00021917,2,"2024-02-29T17:12:15.289",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862131,1709226735316,-1265.61,0.00021917,2,"2024-02-29T17:12:15.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862132,1709226735340,-1003.76,0.00021917,2,"2024-02-29T17:12:15.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862133,1709226735362,-500.0,0.00021917,2,"2024-02-29T17:12:15.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862134,1709226735387,-3079.42,0.00021917,2,"2024-02-29T17:12:15.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862135,1709226735410,-500.0,0.00021917,2,"2024-02-29T17:12:15.410",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862136,1709226735431,-500.0,0.00021917,2,"2024-02-29T17:12:15.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862137,1709226735454,-500.0,0.00021917,2,"2024-02-29T17:12:15.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862138,1709226735475,-500.0,0.00021917,2,"2024-02-29T17:12:15.475",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862139,1709226735498,-500.0,0.00021917,2,"2024-02-29T17:12:15.498",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862140,1709226735519,-500.0,0.00021917,2,"2024-02-29T17:12:15.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862141,1709226735544,-500.0,0.00021917,2,"2024-02-29T17:12:15.544",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862142,1709226735570,-500.0,0.00021917,2,"2024-02-29T17:12:15.570",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862143,1709226735590,-500.0,0.00021917,2,"2024-02-29T17:12:15.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862144,1709226735612,-306.34531334,0.00021917,2,"2024-02-29T17:12:15.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862145,1709226735633,-500.0,0.00021917,2,"2024-02-29T17:12:15.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862146,1709226735655,-537.36,0.00021917,2,"2024-02-29T17:12:15.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862147,1709226735676,-572.18,0.00021917,2,"2024-02-29T17:12:15.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862148,1709226735697,-500.0,0.00021917,2,"2024-02-29T17:12:15.697",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862149,1709226735718,-500.0,0.00021917,2,"2024-02-29T17:12:15.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862150,1709226735742,-500.0,0.00021917,2,"2024-02-29T17:12:15.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862151,1709226735764,-500.0,0.00021917,2,"2024-02-29T17:12:15.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862152,1709226735785,-1123.1,0.00021917,2,"2024-02-29T17:12:15.785",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862153,1709226735808,-1095.29,0.00021917,2,"2024-02-29T17:12:15.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862154,1709226735829,-500.0,0.00021917,2,"2024-02-29T17:12:15.829",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862155,1709226735852,-500.0,0.00021917,2,"2024-02-29T17:12:15.852",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862156,1709226735874,-500.0,0.00021917,2,"2024-02-29T17:12:15.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862157,1709226735898,-500.0,0.00021917,2,"2024-02-29T17:12:15.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862158,1709226735921,-693.59,0.00021917,2,"2024-02-29T17:12:15.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862159,1709226735943,-649.72,0.00021917,2,"2024-02-29T17:12:15.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862160,1709226735965,-500.0,0.00021917,2,"2024-02-29T17:12:15.965",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862161,1709226735986,-500.0,0.00021917,2,"2024-02-29T17:12:15.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862162,1709226736009,-500.0,0.00021917,2,"2024-02-29T17:12:16.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862163,1709226736031,-500.0,0.00021917,2,"2024-02-29T17:12:16.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862164,1709226736056,-937.46,0.00021917,2,"2024-02-29T17:12:16.056",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862165,1709226736077,-500.0,0.00021917,2,"2024-02-29T17:12:16.077",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862166,1709226736099,-500.0,0.00021917,2,"2024-02-29T17:12:16.099",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862167,1709226736122,-1338.06,0.00021917,2,"2024-02-29T17:12:16.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862168,1709226736143,-4527.27,0.00021917,2,"2024-02-29T17:12:16.143",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862169,1709226736165,-1938.8,0.00021917,2,"2024-02-29T17:12:16.165",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862170,1709226736186,-547.99,0.00021917,2,"2024-02-29T17:12:16.186",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862171,1709226736207,-498.2437597,0.00021917,2,"2024-02-29T17:12:16.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862172,1709226736230,-1048.16,0.00021917,2,"2024-02-29T17:12:16.230",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862173,1709226736253,-1752.85,0.00021917,2,"2024-02-29T17:12:16.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862174,1709226736275,-500.0,0.00021917,2,"2024-02-29T17:12:16.275",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862175,1709226736298,-538.94,0.00021917,2,"2024-02-29T17:12:16.298",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862176,1709226736325,-12718.87,0.00021917,2,"2024-02-29T17:12:16.325",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862177,1709226736348,-500.0,0.00021917,2,"2024-02-29T17:12:16.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862178,1709226736372,-1899.37,0.00021917,2,"2024-02-29T17:12:16.372",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862179,1709226736394,-500.0,0.00021917,2,"2024-02-29T17:12:16.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862180,1709226736416,-1945.9,0.00021917,2,"2024-02-29T17:12:16.416",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862181,1709226736440,-1288.11,0.00021917,2,"2024-02-29T17:12:16.440",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862182,1709226736462,-349.58207452,0.00021917,2,"2024-02-29T17:12:16.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862183,1709226736484,-500.0,0.00021917,2,"2024-02-29T17:12:16.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862184,1709226736506,-1050.39,0.00021917,2,"2024-02-29T17:12:16.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862185,1709226736528,-500.0,0.00021917,2,"2024-02-29T17:12:16.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862186,1709226736554,-1239.08,0.00021917,2,"2024-02-29T17:12:16.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862187,1709226736577,-11563.13,0.00021917,2,"2024-02-29T17:12:16.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862188,1709226736600,-17766.64,0.00021917,2,"2024-02-29T17:12:16.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862189,1709226736622,-500.0,0.00021917,2,"2024-02-29T17:12:16.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862190,1709226736644,-500.0,0.00021917,2,"2024-02-29T17:12:16.644",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862191,1709226736666,-500.0,0.00021917,2,"2024-02-29T17:12:16.666",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862192,1709226736687,-548.88,0.00021917,2,"2024-02-29T17:12:16.687",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862193,1709226736709,-500.0,0.00021917,2,"2024-02-29T17:12:16.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862194,1709226736732,-915.69,0.00021917,2,"2024-02-29T17:12:16.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862195,1709226736756,-1022.04,0.00021917,2,"2024-02-29T17:12:16.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862196,1709226736777,-1152.93,0.00021917,2,"2024-02-29T17:12:16.777",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862197,1709226736802,-1133.29,0.00021917,2,"2024-02-29T17:12:16.802",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862198,1709226736827,-500.0,0.00021917,2,"2024-02-29T17:12:16.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862199,1709226736851,-4113.8,0.00021917,2,"2024-02-29T17:12:16.851",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862200,1709226736875,-1746.47,0.00021917,2,"2024-02-29T17:12:16.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862201,1709226736897,-868.85,0.00021917,2,"2024-02-29T17:12:16.897",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862202,1709226736919,-500.0,0.00021917,2,"2024-02-29T17:12:16.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862203,1709226736942,-755.71,0.00021917,2,"2024-02-29T17:12:16.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862204,1709226736964,-1409.32,0.00021917,2,"2024-02-29T17:12:16.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862205,1709226736986,-500.0,0.00021917,2,"2024-02-29T17:12:16.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862206,1709226737010,-5659.18,0.00021917,2,"2024-02-29T17:12:17.010",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862207,1709226737033,-500.0,0.00021917,2,"2024-02-29T17:12:17.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862208,1709226737061,-500.0,0.00021917,2,"2024-02-29T17:12:17.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862209,1709226737083,-500.0,0.00021917,2,"2024-02-29T17:12:17.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862210,1709226737106,-949.71,0.00021917,2,"2024-02-29T17:12:17.106",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862211,1709226737130,-500.0,0.00021917,2,"2024-02-29T17:12:17.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862212,1709226737153,-3035.82,0.00021917,2,"2024-02-29T17:12:17.153",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862213,1709226737175,-1365.99,0.00021917,2,"2024-02-29T17:12:17.175",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862214,1709226737197,-156.29,0.00021918,2,"2024-02-29T17:12:17.197",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862215,1709226737222,-266.72,0.00021918,2,"2024-02-29T17:12:17.222",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862216,1709226737245,-1315.6149088,0.00021944,2,"2024-02-29T17:12:17.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862217,1709226737271,-2207.93655493,0.0002197,2,"2024-02-29T17:12:17.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862218,1709226737295,-299.99,0.0002197,7,"2024-02-29T17:12:17.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862219,1709226737323,-241.41,0.00021994,10,"2024-02-29T17:12:17.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862220,1709226737347,-548.51473117,0.00021999,2,"2024-02-29T17:12:17.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862221,1709226737374,-500.0,0.00021999,2,"2024-02-29T17:12:17.374",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862222,1709226737396,-1000.0,0.00022,2,"2024-02-29T17:12:17.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862223,1709226737418,-1000.0,0.00022,2,"2024-02-29T17:12:17.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862224,1709226737441,-612.22022329,0.00022,2,"2024-02-29T17:12:17.441",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862225,1709226737464,-1000.0,0.00022,2,"2024-02-29T17:12:17.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862226,1709226737486,-1000.0,0.00022,2,"2024-02-29T17:12:17.486",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862227,1709226737510,-1000.0,0.00022,2,"2024-02-29T17:12:17.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862228,1709226737531,-2000.0,0.00022,7,"2024-02-29T17:12:17.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862229,1709226737559,-11301.05456022,0.00022,2,"2024-02-29T17:12:17.559",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862230,1709226738411,500.0,0.00021917,2,"2024-02-29T17:12:18.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862231,1709226738624,503.23865648,0.00021917,2,"2024-02-29T17:12:18.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862232,1709226738784,642.08,0.00021917,2,"2024-02-29T17:12:18.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862233,1709226738875,500.0,0.00021917,2,"2024-02-29T17:12:18.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862234,1709226738917,154.72695469,0.00021917,2,"2024-02-29T17:12:18.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862235,1709226739244,5557.26769339,0.00021805,2,"2024-02-29T17:12:19.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862236,1709226739478,500.0,0.00021917,2,"2024-02-29T17:12:19.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862237,1709226739506,150.0,0.00021916,2,"2024-02-29T17:12:19.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862238,1709226739706,848.45,0.00021917,2,"2024-02-29T17:12:19.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862239,1709226740089,1346.47,0.00021917,2,"2024-02-29T17:12:20.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862240,1709226740123,500.0,0.00021917,2,"2024-02-29T17:12:20.123",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862241,1709226740532,4823.62,0.00021917,2,"2024-02-29T17:12:20.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862242,1709226740582,4795.98,0.00021917,2,"2024-02-29T17:12:20.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862243,1709226740729,768.18,0.00021917,2,"2024-02-29T17:12:20.729",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862244,1709226740983,500.0,0.00021917,2,"2024-02-29T17:12:20.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862245,1709226741109,548.31,0.00021917,2,"2024-02-29T17:12:21.109",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862246,1709226741580,524.19012288,0.00021917,2,"2024-02-29T17:12:21.580",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862247,1709226741755,500.0,0.00021917,2,"2024-02-29T17:12:21.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862248,1709226742029,711.28104728,0.00021,2,"2024-02-29T17:12:22.029",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862249,1709226742227,500.0,0.00021917,2,"2024-02-29T17:12:22.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862250,1709226742477,500.0,0.00021917,2,"2024-02-29T17:12:22.477",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862251,1709226742588,500.0,0.00021917,2,"2024-02-29T17:12:22.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862252,1709226742789,509.23763593,0.00021917,2,"2024-02-29T17:12:22.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862253,1709226742970,150.99,0.00021999,2,"2024-02-29T17:12:22.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862254,1709226743197,743.35,0.00021917,2,"2024-02-29T17:12:23.197",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862255,1709226743447,310.46,0.00021999,2,"2024-02-29T17:12:23.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862256,1709226743520,2745.3,0.00021917,2,"2024-02-29T17:12:23.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862257,1709226743583,500.0,0.00021917,2,"2024-02-29T17:12:23.583",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862258,1709226743823,500.0,0.00021917,2,"2024-02-29T17:12:23.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862259,1709226744303,500.0,0.00021917,2,"2024-02-29T17:12:24.303",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862260,1709226744923,665.23,0.00021917,2,"2024-02-29T17:12:24.923",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862261,1709226744984,500.0,0.00021917,2,"2024-02-29T17:12:24.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862262,1709226745091,150.0,0.00021918,2,"2024-02-29T17:12:25.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862263,1709226745568,500.7115243,0.00021917,2,"2024-02-29T17:12:25.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862264,1709226745652,500.0,0.00021917,2,"2024-02-29T17:12:25.652",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862265,1709226745751,500.0,0.00021917,2,"2024-02-29T17:12:25.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862266,1709226746246,237060.286859,0.00020983,2,"2024-02-29T17:12:26.246",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862267,1709226746581,1341.44,0.00021917,2,"2024-02-29T17:12:26.581",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862268,1709226746609,609.07,0.00021917,2,"2024-02-29T17:12:26.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862269,1709226747612,725.99,0.00021917,2,"2024-02-29T17:12:27.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862270,1709226747710,500.0,0.00021917,2,"2024-02-29T17:12:27.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862271,1709226747904,1945.51,0.00021917,2,"2024-02-29T17:12:27.904",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862272,1709226747940,500.0,0.00021917,2,"2024-02-29T17:12:27.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862273,1709226748003,500.0,0.00021917,2,"2024-02-29T17:12:28.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862274,1709226749439,500.0,0.00021917,2,"2024-02-29T17:12:29.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862275,1709226749566,500.0,0.00021917,2,"2024-02-29T17:12:29.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862276,1709226750278,500.0,0.00021917,2,"2024-02-29T17:12:30.278",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862277,1709226750311,1608.02,0.00021917,2,"2024-02-29T17:12:30.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862278,1709226750338,4150.91,0.00021917,2,"2024-02-29T17:12:30.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862279,1709226752079,656.52,0.00021917,2,"2024-02-29T17:12:32.079",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862280,1709226752632,500.0,0.00021917,2,"2024-02-29T17:12:32.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862281,1709226752659,500.0,0.00021917,2,"2024-02-29T17:12:32.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862282,1709226752695,3551.37,0.00021917,2,"2024-02-29T17:12:32.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862283,1709226753011,1680.66,0.00021917,2,"2024-02-29T17:12:33.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862284,1709226753676,2543.84,0.00021917,2,"2024-02-29T17:12:33.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862285,1709226754198,300.31984568,0.00021916,2,"2024-02-29T17:12:34.198",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862286,1709226754314,500.0,0.00021917,2,"2024-02-29T17:12:34.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862287,1709226755466,711.28104728,0.00021,2,"2024-02-29T17:12:35.466",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862288,1709226756840,1369.25,0.00021917,2,"2024-02-29T17:12:36.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862289,1709226758391,500.0,0.00021917,2,"2024-02-29T17:12:38.391",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862290,1709226759960,2997.92,0.00021917,2,"2024-02-29T17:12:39.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862291,1709226759998,543.43,0.00021917,2,"2024-02-29T17:12:39.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862292,1709226760480,500.0,0.00021917,2,"2024-02-29T17:12:40.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862293,1709226760863,2993.65,0.00021917,2,"2024-02-29T17:12:40.863",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862294,1709226762979,1098.01,0.00021917,2,"2024-02-29T17:12:42.979",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862295,1709226763084,1579.66,0.00021917,2,"2024-02-29T17:12:43.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862296,1709226763404,4498.74,0.00021917,2,"2024-02-29T17:12:43.404",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862297,1709226763714,1391.92,0.00021917,2,"2024-02-29T17:12:43.714",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862298,1709226764107,5000.0,0.00021817,2,"2024-02-29T17:12:44.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862299,1709226764187,500.0,0.00021917,2,"2024-02-29T17:12:44.187",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862300,1709226764996,500.0,0.00021917,2,"2024-02-29T17:12:44.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862301,1709226765028,500.0,0.00021917,2,"2024-02-29T17:12:45.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862302,1709226766291,1470.65,0.00021917,2,"2024-02-29T17:12:46.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862303,1709226766670,1694.12,0.00021917,2,"2024-02-29T17:12:46.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862304,1709226767873,636.25,0.00021917,2,"2024-02-29T17:12:47.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862305,1709226768138,500.0,0.00021917,2,"2024-02-29T17:12:48.138",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862306,1709226768902,548.2,0.00021917,2,"2024-02-29T17:12:48.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862307,1709226770406,153.55779557,0.00021917,2,"2024-02-29T17:12:50.406",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862308,1709226771244,726.4,0.00021542,10,"2024-02-29T17:12:51.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862309,1709226771757,500.0,0.00021917,2,"2024-02-29T17:12:51.757",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862310,1709226772029,500.0,0.00021268,2,"2024-02-29T17:12:52.029",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862311,1709226772420,551.35,0.00021917,2,"2024-02-29T17:12:52.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862312,1709226772799,1466.71,0.00021917,2,"2024-02-29T17:12:52.799",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862313,1709226773047,9121.39,0.00021917,2,"2024-02-29T17:12:53.047",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862314,1709226773205,500.0,0.00021917,2,"2024-02-29T17:12:53.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862315,1709226773832,500.0,0.00021917,2,"2024-02-29T17:12:53.832",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862316,1709226775387,1399.76,0.00021917,2,"2024-02-29T17:12:55.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862317,1709226776822,1182.58,0.00021917,2,"2024-02-29T17:12:56.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862318,1709226777064,615.16,0.00021917,2,"2024-02-29T17:12:57.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862319,1709226779119,500.0,0.00021917,2,"2024-02-29T17:12:59.119",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862320,1709226779202,654.15,0.00021917,2,"2024-02-29T17:12:59.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862321,1709226779789,1257.08,0.00021917,2,"2024-02-29T17:12:59.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862322,1709226780790,1211.84,0.00021917,2,"2024-02-29T17:13:00.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862323,1709226781897,1354.42,0.00021917,2,"2024-02-29T17:13:01.897",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862324,1709226783236,711.28104728,0.00021,2,"2024-02-29T17:13:03.236",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862325,1709226783264,500.0,0.00021917,2,"2024-02-29T17:13:03.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862326,1709226783523,18925.99,0.00021917,2,"2024-02-29T17:13:03.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862327,1709226784217,1704.18,0.00021917,2,"2024-02-29T17:13:04.217",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862328,1709226784691,500.0,0.00021917,2,"2024-02-29T17:13:04.691",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862329,1709226785820,500.0,0.00021917,2,"2024-02-29T17:13:05.820",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862330,1709226786796,1836.3,0.00021917,2,"2024-02-29T17:13:06.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862331,1709226787639,500.0,0.00021917,2,"2024-02-29T17:13:07.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862332,1709226788646,500.0,0.00021917,2,"2024-02-29T17:13:08.646",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862333,1709226788676,2186.2,0.00021375,2,"2024-02-29T17:13:08.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862334,1709226789388,875.37,0.00021917,2,"2024-02-29T17:13:09.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862335,1709226789529,500.0,0.00021917,2,"2024-02-29T17:13:09.529",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862336,1709226789983,662.46,0.00021917,2,"2024-02-29T17:13:09.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862337,1709226791708,1405.76,0.00021917,2,"2024-02-29T17:13:11.708",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862338,1709226791736,500.0,0.00021917,2,"2024-02-29T17:13:11.736",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862339,1709226793165,500.0,0.00021917,2,"2024-02-29T17:13:13.165",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862340,1709226793906,969.92,0.00021917,2,"2024-02-29T17:13:13.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862341,1709226794813,906.65,0.00021917,2,"2024-02-29T17:13:14.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862342,1709226795260,500.0,0.00021917,2,"2024-02-29T17:13:15.260",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862343,1709226795852,5088.0,0.00021917,2,"2024-02-29T17:13:15.852",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862344,1709226796356,3814.42,0.00021917,2,"2024-02-29T17:13:16.356",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862345,1709226796557,596.61,0.00021917,2,"2024-02-29T17:13:16.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862346,1709226796750,1707.92,0.00021917,2,"2024-02-29T17:13:16.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862347,1709226799025,500.0,0.00021917,2,"2024-02-29T17:13:19.025",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862348,1709226799495,711.28104728,0.00021,2,"2024-02-29T17:13:19.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862349,1709226800106,500.0,0.00021917,2,"2024-02-29T17:13:20.106",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862350,1709226800956,1102.99,0.00021917,2,"2024-02-29T17:13:20.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862351,1709226802042,856.23,0.00021917,2,"2024-02-29T17:13:22.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862352,1709226803223,1490.71,0.00021917,2,"2024-02-29T17:13:23.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862353,1709226805433,1000.0,0.00022,2,"2024-02-29T17:13:25.433",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862354,1709226805677,500.0,0.00021917,2,"2024-02-29T17:13:25.677",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862355,1709226806082,2037.82,0.00021917,2,"2024-02-29T17:13:26.082",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862356,1709226806280,500.0,0.00021917,2,"2024-02-29T17:13:26.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862357,1709226806490,2989.17,0.00021917,2,"2024-02-29T17:13:26.490",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862358,1709226807929,451.17720444,0.00021917,2,"2024-02-29T17:13:27.929",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862359,1709226808405,15794.25,0.0002303,30,"2024-02-29T17:13:28.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862360,1709226808607,500.0,0.00021917,2,"2024-02-29T17:13:28.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862361,1709226810715,1499.16,0.00021917,2,"2024-02-29T17:13:30.715",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862362,1709226810774,500.0,0.00021917,2,"2024-02-29T17:13:30.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862363,1709226810934,2197.41,0.00021917,2,"2024-02-29T17:13:30.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862364,1709226811627,1428.62072011,0.00021805,2,"2024-02-29T17:13:31.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862365,1709226811683,1000.0,0.00022,2,"2024-02-29T17:13:31.683",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862366,1709226813755,614.86,0.00021917,2,"2024-02-29T17:13:33.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862367,1709226813808,500.0,0.00021917,2,"2024-02-29T17:13:33.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862368,1709226814722,500.0,0.00021917,2,"2024-02-29T17:13:34.722",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862369,1709226815790,1069.08,0.00021917,2,"2024-02-29T17:13:35.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862370,1709226815846,1108.15,0.00021917,2,"2024-02-29T17:13:35.846",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862371,1709226817154,7216.91,0.00021917,2,"2024-02-29T17:13:37.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862372,1709226818345,500.0,0.00021917,2,"2024-02-29T17:13:38.345",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862373,1709226818866,500.0,0.00021917,2,"2024-02-29T17:13:38.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862374,1709226819351,3178.17,0.00021917,2,"2024-02-29T17:13:39.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862375,1709226819492,711.28104728,0.00021,2,"2024-02-29T17:13:39.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862376,1709226820645,500.0,0.00021917,2,"2024-02-29T17:13:40.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862377,1709226821102,6409.41,0.00021917,2,"2024-02-29T17:13:41.102",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862378,1709226821415,1606.78,0.00021917,2,"2024-02-29T17:13:41.415",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862379,1709226823579,500.0,0.00021917,2,"2024-02-29T17:13:43.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862380,1709226824928,500.0,0.00021917,2,"2024-02-29T17:13:44.928",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862381,1709226825360,500.0,0.00021917,2,"2024-02-29T17:13:45.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862382,1709226826590,1002.83,0.00021917,2,"2024-02-29T17:13:46.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862383,1709226827764,500.0,0.00021917,2,"2024-02-29T17:13:47.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862384,1709226828824,1113.52,0.00021917,2,"2024-02-29T17:13:48.824",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862385,1709226829712,500.0,0.00021917,2,"2024-02-29T17:13:49.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862386,1709226830993,1552.51,0.00021917,2,"2024-02-29T17:13:50.993",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862387,1709226831780,500.0,0.00021917,2,"2024-02-29T17:13:51.780",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862388,1709226832100,440.99858062,0.00021917,2,"2024-02-29T17:13:52.100",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862389,1709226832143,643.08,0.00021917,2,"2024-02-29T17:13:52.143",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862390,1709226832657,4636.65,0.00021917,2,"2024-02-29T17:13:52.657",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862391,1709226833061,725.9,0.00021917,2,"2024-02-29T17:13:53.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862392,1709226833116,674.19,0.00021917,2,"2024-02-29T17:13:53.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862393,1709226835053,500.0,0.00021917,2,"2024-02-29T17:13:55.053",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862394,1709226835554,545.55,0.00021917,2,"2024-02-29T17:13:55.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862395,1709226836198,500.0,0.00021917,2,"2024-02-29T17:13:56.198",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862396,1709226837497,711.28104728,0.00021,2,"2024-02-29T17:13:57.497",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862397,1709226838525,500.0,0.00021917,2,"2024-02-29T17:13:58.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862398,1709226838654,1383.79,0.00021917,2,"2024-02-29T17:13:58.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862399,1709226839641,500.0,0.00021917,2,"2024-02-29T17:13:59.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862400,1709226839696,15600.0,0.00022,2,"2024-02-29T17:13:59.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862401,1709226839931,462.82,0.00021917,2,"2024-02-29T17:13:59.931",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862402,1709226841640,1071.05,0.00021917,2,"2024-02-29T17:14:01.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862403,1709226842489,815.19,0.00021917,2,"2024-02-29T17:14:02.489",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862404,1709226843240,581.54,0.00021917,2,"2024-02-29T17:14:03.240",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862405,1709226845002,1702.64,0.00021917,2,"2024-02-29T17:14:05.002",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862406,1709226845473,500.0,0.00021917,2,"2024-02-29T17:14:05.473",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862407,1709226845631,1288.84,0.00021917,2,"2024-02-29T17:14:05.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862408,1709226845799,500.0,0.00021917,2,"2024-02-29T17:14:05.799",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862409,1709226846075,1186.21,0.00021917,2,"2024-02-29T17:14:06.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862410,1709226846351,1448.13778642,0.00021551,2,"2024-02-29T17:14:06.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862411,1709226846577,553.72,0.00021917,2,"2024-02-29T17:14:06.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862412,1709226846719,1448.13778642,0.00021755,2,"2024-02-29T17:14:06.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862413,1709226847102,500.0,0.00021917,2,"2024-02-29T17:14:07.102",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862414,1709226847855,1340.61490881,0.00021723,2,"2024-02-29T17:14:07.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862415,1709226849736,152.92,0.00021428,2,"2024-02-29T17:14:09.736",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862416,1709226850000,152.92,0.00021539,2,"2024-02-29T17:14:10.000",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862417,1709226850240,152.92,0.00021651,2,"2024-02-29T17:14:10.240",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862418,1709226850437,152.92,0.00021762,2,"2024-02-29T17:14:10.437",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862419,1709226850671,152.92,0.00021874,2,"2024-02-29T17:14:10.671",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862420,1709226850930,152.92,0.00021986,2,"2024-02-29T17:14:10.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862421,1709226852156,703.79,0.00021917,2,"2024-02-29T17:14:12.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862422,1709226853222,943.07,0.00021917,2,"2024-02-29T17:14:13.222",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862423,1709226853461,500.0,0.00021917,2,"2024-02-29T17:14:13.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862424,1709226853561,680.0,0.00022,20,"2024-02-29T17:14:13.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862425,1709226854045,822.97,0.00021917,2,"2024-02-29T17:14:14.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862426,1709226854315,7798.03,0.00021917,2,"2024-02-29T17:14:14.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862427,1709226854871,500.0,0.00021917,2,"2024-02-29T17:14:14.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862428,1709226855544,500.0,0.00021917,2,"2024-02-29T17:14:15.544",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862429,1709226856233,-747.46848702,0.00022031,2,"2024-02-29T17:14:16.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862430,1709226856256,-612.22022329,0.00022031,2,"2024-02-29T17:14:16.256",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862431,1709226856277,-156.4666396,0.00022032,2,"2024-02-29T17:14:16.277",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862432,1709226856300,-266.72,0.00022033,2,"2024-02-29T17:14:16.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862433,1709226856322,-1448.13778642,0.00022071,2,"2024-02-29T17:14:16.322",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862434,1709226856345,-500.0,0.0002209,2,"2024-02-29T17:14:16.345",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862435,1709226856369,-353.30040339,0.0002209,2,"2024-02-29T17:14:16.369",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862436,1709226856394,-55555.0,0.00022091,2,"2024-02-29T17:14:16.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862437,1709226856416,-12971.6035,0.00022091,2,"2024-02-29T17:14:16.416",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862438,1709226856441,-1518.43561733,0.00022091,2,"2024-02-29T17:14:16.441",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862439,1709226856464,-505.06640235,0.00022091,2,"2024-02-29T17:14:16.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862440,1709226856489,-152.92,0.00022097,2,"2024-02-29T17:14:16.489",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862441,1709226856511,-3581.92,0.00022099,2,"2024-02-29T17:14:16.511",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862442,1709226856929,-18464.24,0.00022099,2,"2024-02-29T17:14:16.929",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862443,1709226856954,-4357.91,0.00022099,2,"2024-02-29T17:14:16.954",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862444,1709226856977,-1146.37,0.00022099,2,"2024-02-29T17:14:16.977",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862445,1709226857000,-500.0,0.00022099,2,"2024-02-29T17:14:17.000",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862446,1709226857023,-500.0,0.00022099,2,"2024-02-29T17:14:17.023",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862447,1709226857045,-500.0,0.00022099,2,"2024-02-29T17:14:17.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862448,1709226857072,-15488.47,0.00022099,2,"2024-02-29T17:14:17.072",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862449,1709226857095,-875.35,0.00022099,2,"2024-02-29T17:14:17.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862450,1709226857116,-1340.61490881,0.00022122,2,"2024-02-29T17:14:17.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862451,1709226857141,-266.72,0.00022149,2,"2024-02-29T17:14:17.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862452,1709226857163,-11299.53945414,0.00022189,2,"2024-02-29T17:14:17.163",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862453,1709226857184,-353.09510388,0.0002219,10,"2024-02-29T17:14:17.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862454,1709226857207,-500.0,0.0002219,2,"2024-02-29T17:14:17.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862455,1709226857234,-500.0,0.0002219,2,"2024-02-29T17:14:17.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862456,1709226857256,-500.0,0.0002219,2,"2024-02-29T17:14:17.256",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862457,1709226857278,-500.0,0.0002219,2,"2024-02-29T17:14:17.278",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862458,1709226857299,-500.0,0.0002219,2,"2024-02-29T17:14:17.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862459,1709226857321,-500.0,0.0002219,2,"2024-02-29T17:14:17.321",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862460,1709226857342,-500.0,0.0002219,2,"2024-02-29T17:14:17.342",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862461,1709226857363,-500.0,0.0002219,2,"2024-02-29T17:14:17.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862462,1709226857388,-500.0,0.0002219,2,"2024-02-29T17:14:17.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862463,1709226857410,-500.0,0.0002219,2,"2024-02-29T17:14:17.410",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862464,1709226857432,-352.74901597,0.0002219,2,"2024-02-29T17:14:17.432",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862465,1709226857455,-500.0,0.0002219,2,"2024-02-29T17:14:17.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862466,1709226857478,-452.86696634,0.0002219,2,"2024-02-29T17:14:17.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862467,1709226857501,-1000.0,0.0002219,2,"2024-02-29T17:14:17.501",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862468,1709226857523,-353.09510388,0.0002219,10,"2024-02-29T17:14:17.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862469,1709226857545,-749.44,0.00022191,2,"2024-02-29T17:14:17.545",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862470,1709226857566,-500.0,0.00022191,2,"2024-02-29T17:14:17.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862471,1709226857587,-500.0,0.00022191,2,"2024-02-29T17:14:17.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862472,1709226857609,-582.45,0.00022191,2,"2024-02-29T17:14:17.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862473,1709226857630,-500.0,0.00022191,2,"2024-02-29T17:14:17.630",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862474,1709226857654,-500.0,0.00022191,2,"2024-02-29T17:14:17.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862475,1709226857675,-500.0,0.00022191,2,"2024-02-29T17:14:17.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862476,1709226857703,-500.0,0.00022191,2,"2024-02-29T17:14:17.703",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862477,1709226857725,-500.0,0.00022191,2,"2024-02-29T17:14:17.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862478,1709226857747,-636.86,0.00022191,2,"2024-02-29T17:14:17.747",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862479,1709226857770,-500.0,0.00022191,2,"2024-02-29T17:14:17.770",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862480,1709226857792,-500.0,0.00022191,2,"2024-02-29T17:14:17.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862481,1709226857816,-500.0,0.00022191,2,"2024-02-29T17:14:17.816",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862482,1709226857838,-500.0,0.00022191,2,"2024-02-29T17:14:17.838",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862483,1709226857861,-500.0,0.00022191,2,"2024-02-29T17:14:17.861",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862484,1709226857886,-581.97,0.00022191,2,"2024-02-29T17:14:17.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862485,1709226857908,-500.0,0.00022191,2,"2024-02-29T17:14:17.908",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862486,1709226857930,-500.0,0.00022191,2,"2024-02-29T17:14:17.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862487,1709226857953,-500.0,0.00022191,2,"2024-02-29T17:14:17.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862488,1709226857976,-500.0,0.00022191,2,"2024-02-29T17:14:17.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862489,1709226857998,-500.0,0.00022191,2,"2024-02-29T17:14:17.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862490,1709226858020,-500.0,0.00022191,2,"2024-02-29T17:14:18.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862491,1709226858042,-500.0,0.00022191,2,"2024-02-29T17:14:18.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862492,1709226858066,-950.17,0.00022191,2,"2024-02-29T17:14:18.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862493,1709226858088,-500.0,0.00022191,2,"2024-02-29T17:14:18.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862494,1709226858110,-500.0,0.00022191,2,"2024-02-29T17:14:18.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862495,1709226858132,-500.0,0.00022191,2,"2024-02-29T17:14:18.132",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862496,1709226858156,-500.0,0.00022191,2,"2024-02-29T17:14:18.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862497,1709226858179,-500.0,0.00022191,2,"2024-02-29T17:14:18.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862498,1709226858202,-500.0,0.00022191,2,"2024-02-29T17:14:18.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862499,1709226858226,-778.35,0.00022191,2,"2024-02-29T17:14:18.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862500,1709226858248,-609.62,0.00022191,2,"2024-02-29T17:14:18.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862501,1709226858270,-500.0,0.00022191,2,"2024-02-29T17:14:18.270",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862502,1709226858304,-500.0,0.00022191,2,"2024-02-29T17:14:18.304",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862503,1709226858328,-731.25,0.00022191,2,"2024-02-29T17:14:18.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862504,1709226858350,-500.0,0.00022191,2,"2024-02-29T17:14:18.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862505,1709226858378,-936.63,0.00022191,2,"2024-02-29T17:14:18.378",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862506,1709226858409,-500.0,0.00022191,2,"2024-02-29T17:14:18.409",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862507,1709226858433,-500.0,0.00022191,2,"2024-02-29T17:14:18.433",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862508,1709226858457,-500.0,0.00022191,2,"2024-02-29T17:14:18.457",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862509,1709226858483,-500.0,0.00022191,2,"2024-02-29T17:14:18.483",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862510,1709226858509,-500.0,0.00022191,2,"2024-02-29T17:14:18.509",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862511,1709226858533,-500.0,0.00022191,2,"2024-02-29T17:14:18.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862512,1709226858556,-500.0,0.00022191,2,"2024-02-29T17:14:18.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862513,1709226858579,-603.56300326,0.00022191,2,"2024-02-29T17:14:18.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862514,1709226858602,-500.0,0.00022191,2,"2024-02-29T17:14:18.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862515,1709226858627,-500.0,0.00022191,2,"2024-02-29T17:14:18.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862516,1709226858654,-500.0,0.00022191,2,"2024-02-29T17:14:18.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862517,1709226858679,-500.0,0.00022191,2,"2024-02-29T17:14:18.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862518,1709226858702,-500.0,0.00022191,2,"2024-02-29T17:14:18.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862519,1709226858726,-678.71,0.00022191,2,"2024-02-29T17:14:18.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862520,1709226858750,-500.0,0.00022191,2,"2024-02-29T17:14:18.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862521,1709226858774,-528.29,0.00022191,2,"2024-02-29T17:14:18.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862522,1709226858797,-500.0,0.00022191,2,"2024-02-29T17:14:18.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862523,1709226858820,-500.0,0.00022191,2,"2024-02-29T17:14:18.820",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862524,1709226858845,-500.0,0.00022191,2,"2024-02-29T17:14:18.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862525,1709226858869,-1109.44,0.00022191,2,"2024-02-29T17:14:18.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862526,1709226858896,-523.74,0.00022191,2,"2024-02-29T17:14:18.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862527,1709226858921,-794.55,0.00022191,2,"2024-02-29T17:14:18.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862528,1709226858947,-500.0,0.00022191,2,"2024-02-29T17:14:18.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862529,1709226858971,-500.0,0.00022191,2,"2024-02-29T17:14:18.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862530,1709226858994,-500.0,0.00022191,2,"2024-02-29T17:14:18.994",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862531,1709226859018,-512.02,0.00022191,2,"2024-02-29T17:14:19.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862532,1709226859041,-500.0,0.00022191,2,"2024-02-29T17:14:19.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862533,1709226859065,-500.0,0.00022191,2,"2024-02-29T17:14:19.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862534,1709226859088,-156.96471515,0.00022191,2,"2024-02-29T17:14:19.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862535,1709226859113,-2377.53,0.00022191,2,"2024-02-29T17:14:19.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862536,1709226859139,-500.0,0.00022191,2,"2024-02-29T17:14:19.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862537,1709226859162,-500.0,0.00022191,2,"2024-02-29T17:14:19.162",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862538,1709226859185,-500.0,0.00022191,2,"2024-02-29T17:14:19.185",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862539,1709226859208,-652.83,0.00022191,2,"2024-02-29T17:14:19.208",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862540,1709226859231,-500.0,0.00022191,2,"2024-02-29T17:14:19.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862541,1709226859254,-515.12,0.00022191,2,"2024-02-29T17:14:19.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862542,1709226859279,-500.0,0.00022191,2,"2024-02-29T17:14:19.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862543,1709226859305,-1004.11,0.00022191,2,"2024-02-29T17:14:19.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862544,1709226859329,-539.82,0.00022191,2,"2024-02-29T17:14:19.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862545,1709226859353,-500.0,0.00022191,2,"2024-02-29T17:14:19.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862546,1709226859376,-500.0,0.00022191,2,"2024-02-29T17:14:19.376",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862547,1709226859407,-540.84908687,0.00022191,2,"2024-02-29T17:14:19.407",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862548,1709226859430,-500.0,0.00022191,2,"2024-02-29T17:14:19.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862549,1709226859454,-500.0,0.00022191,2,"2024-02-29T17:14:19.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862550,1709226859478,-500.0,0.00022191,2,"2024-02-29T17:14:19.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862551,1709226859504,-771.94,0.00022191,2,"2024-02-29T17:14:19.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862552,1709226859528,-500.0,0.00022191,2,"2024-02-29T17:14:19.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862553,1709226859551,-500.0,0.00022191,2,"2024-02-29T17:14:19.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862554,1709226859575,-706.75,0.00022191,2,"2024-02-29T17:14:19.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862555,1709226859603,-500.0,0.00022191,2,"2024-02-29T17:14:19.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862556,1709226859625,-1739.86,0.00022191,2,"2024-02-29T17:14:19.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862557,1709226859653,-1166.32,0.00022191,2,"2024-02-29T17:14:19.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862558,1709226859676,-603.93,0.00022191,2,"2024-02-29T17:14:19.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862559,1709226859699,-500.0,0.00022191,2,"2024-02-29T17:14:19.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862560,1709226859721,-500.0,0.00022191,2,"2024-02-29T17:14:19.721",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862561,1709226859745,-500.0,0.00022191,2,"2024-02-29T17:14:19.745",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862562,1709226859769,-500.0,0.00022191,2,"2024-02-29T17:14:19.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862563,1709226859791,-522.94,0.00022191,2,"2024-02-29T17:14:19.791",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862564,1709226859813,-500.0,0.00022191,2,"2024-02-29T17:14:19.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862565,1709226859836,-920.54,0.00022191,2,"2024-02-29T17:14:19.836",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862566,1709226859858,-500.0,0.00022191,2,"2024-02-29T17:14:19.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862567,1709226859881,-500.0,0.00022191,2,"2024-02-29T17:14:19.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862568,1709226859907,-500.0,0.00022191,2,"2024-02-29T17:14:19.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862569,1709226859931,-500.0,0.00022191,2,"2024-02-29T17:14:19.931",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862570,1709226859952,-500.0,0.00022191,2,"2024-02-29T17:14:19.952",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862571,1709226859975,-500.0,0.00022191,2,"2024-02-29T17:14:19.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862572,1709226859998,-500.0,0.00022191,2,"2024-02-29T17:14:19.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862573,1709226860021,-500.0,0.00022191,2,"2024-02-29T17:14:20.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862574,1709226860044,-1225.97,0.00022191,2,"2024-02-29T17:14:20.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862575,1709226860067,-500.0,0.00022191,2,"2024-02-29T17:14:20.067",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862576,1709226860090,-1000.0,0.00022191,7,"2024-02-29T17:14:20.090",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862577,1709226860112,-500.0,0.00022191,2,"2024-02-29T17:14:20.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862578,1709226860134,-500.0,0.00022191,2,"2024-02-29T17:14:20.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862579,1709226860158,-690.47,0.00022191,2,"2024-02-29T17:14:20.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862580,1709226860180,-1013.82,0.00022191,2,"2024-02-29T17:14:20.180",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862581,1709226860202,-521.74,0.00022191,2,"2024-02-29T17:14:20.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862582,1709226860224,-500.0,0.00022191,2,"2024-02-29T17:14:20.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862583,1709226860247,-500.0,0.00022191,2,"2024-02-29T17:14:20.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862584,1709226860269,-500.0,0.00022191,2,"2024-02-29T17:14:20.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862585,1709226860292,-500.0,0.00022191,2,"2024-02-29T17:14:20.292",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862586,1709226860314,-500.0,0.00022191,2,"2024-02-29T17:14:20.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862587,1709226860336,-500.0,0.00022191,2,"2024-02-29T17:14:20.336",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862588,1709226860358,-500.0,0.00022191,2,"2024-02-29T17:14:20.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862589,1709226860380,-500.0,0.00022191,2,"2024-02-29T17:14:20.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862590,1709226860405,-500.0,0.00022191,2,"2024-02-29T17:14:20.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862591,1709226860681,-500.0,0.00022191,2,"2024-02-29T17:14:20.681",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862592,1709226860705,-500.0,0.00022191,2,"2024-02-29T17:14:20.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862593,1709226860727,-500.0,0.00022191,2,"2024-02-29T17:14:20.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862594,1709226860750,-931.96,0.00022191,2,"2024-02-29T17:14:20.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862595,1709226860773,-500.0,0.00022191,2,"2024-02-29T17:14:20.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862596,1709226860796,-500.0,0.00022191,2,"2024-02-29T17:14:20.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862597,1709226860820,-500.0,0.00022191,2,"2024-02-29T17:14:20.820",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862598,1709226860843,-500.0,0.00022191,2,"2024-02-29T17:14:20.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862599,1709226860866,-500.0,0.00022191,2,"2024-02-29T17:14:20.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862600,1709226860889,-973.55,0.00022191,2,"2024-02-29T17:14:20.889",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862601,1709226860912,-583.35,0.00022191,2,"2024-02-29T17:14:20.912",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862602,1709226860935,-500.0,0.00022191,2,"2024-02-29T17:14:20.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862603,1709226860958,-1172.73,0.00022191,2,"2024-02-29T17:14:20.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862604,1709226860980,-500.0,0.00022191,2,"2024-02-29T17:14:20.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862605,1709226861003,-610.55,0.00022191,2,"2024-02-29T17:14:21.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862606,1709226861026,-500.0,0.00022191,2,"2024-02-29T17:14:21.026",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862607,1709226861050,-500.0,0.00022191,2,"2024-02-29T17:14:21.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862608,1709226861075,-500.0,0.00022191,2,"2024-02-29T17:14:21.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862609,1709226861099,-500.0,0.00022191,2,"2024-02-29T17:14:21.099",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862610,1709226861123,-531.49,0.00022191,2,"2024-02-29T17:14:21.123",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862611,1709226861147,-500.0,0.00022191,2,"2024-02-29T17:14:21.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862612,1709226861172,-685.57,0.00022191,2,"2024-02-29T17:14:21.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862613,1709226861194,-500.0,0.00022191,2,"2024-02-29T17:14:21.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862614,1709226861219,-538.43,0.00022191,2,"2024-02-29T17:14:21.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862615,1709226861242,-500.0,0.00022191,2,"2024-02-29T17:14:21.242",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862616,1709226861264,-500.0,0.00022191,2,"2024-02-29T17:14:21.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862617,1709226861286,-500.0,0.00022191,2,"2024-02-29T17:14:21.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862618,1709226861308,-500.0,0.00022191,2,"2024-02-29T17:14:21.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862619,1709226861330,-522.48930863,0.00022191,2,"2024-02-29T17:14:21.330",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862620,1709226861353,-500.0,0.00022191,2,"2024-02-29T17:14:21.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862621,1709226861374,-500.0,0.00022191,2,"2024-02-29T17:14:21.374",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862622,1709226861400,-1060.7,0.00022191,2,"2024-02-29T17:14:21.400",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862623,1709226861422,-500.0,0.00022191,2,"2024-02-29T17:14:21.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862624,1709226861447,-1317.21,0.00022191,2,"2024-02-29T17:14:21.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862625,1709226861469,-500.0,0.00022191,2,"2024-02-29T17:14:21.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862626,1709226861493,-614.54,0.00022191,2,"2024-02-29T17:14:21.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862627,1709226861516,-500.0,0.00022191,2,"2024-02-29T17:14:21.516",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862628,1709226861538,-504.23,0.00022191,2,"2024-02-29T17:14:21.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862629,1709226861561,-500.0,0.00022191,2,"2024-02-29T17:14:21.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862630,1709226861584,-500.0,0.00022191,2,"2024-02-29T17:14:21.584",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862631,1709226861607,-500.0,0.00022191,2,"2024-02-29T17:14:21.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862632,1709226861631,-500.0,0.00022191,2,"2024-02-29T17:14:21.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862633,1709226861654,-500.0,0.00022191,2,"2024-02-29T17:14:21.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862634,1709226861677,-636.54,0.00022191,2,"2024-02-29T17:14:21.677",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862635,1709226861701,-1378.74,0.00022191,2,"2024-02-29T17:14:21.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862636,1709226861724,-747.21,0.00022191,2,"2024-02-29T17:14:21.724",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862637,1709226861751,-500.0,0.00022191,2,"2024-02-29T17:14:21.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862638,1709226861774,-500.0,0.00022191,2,"2024-02-29T17:14:21.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862639,1709226861798,-559.262511,0.00022191,2,"2024-02-29T17:14:21.798",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862640,1709226861822,-500.0,0.00022191,2,"2024-02-29T17:14:21.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862641,1709226861844,-500.0,0.00022191,2,"2024-02-29T17:14:21.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862642,1709226861867,-500.0,0.00022191,2,"2024-02-29T17:14:21.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862643,1709226861891,-884.56,0.00022191,2,"2024-02-29T17:14:21.891",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862644,1709226861913,-500.0,0.00022191,2,"2024-02-29T17:14:21.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862645,1709226861935,-500.0,0.00022191,2,"2024-02-29T17:14:21.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862646,1709226861958,-1474.15,0.00022191,2,"2024-02-29T17:14:21.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862647,1709226861981,-500.0,0.00022191,2,"2024-02-29T17:14:21.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862648,1709226862004,-245.83101492,0.00022191,2,"2024-02-29T17:14:22.004",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862649,1709226862027,-527.29,0.00022191,2,"2024-02-29T17:14:22.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862650,1709226862050,-500.0,0.00022191,2,"2024-02-29T17:14:22.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862651,1709226862074,-1280.64,0.00022191,2,"2024-02-29T17:14:22.074",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862652,1709226862097,-500.0,0.00022191,2,"2024-02-29T17:14:22.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862653,1709226862120,-512.28,0.00022191,2,"2024-02-29T17:14:22.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862654,1709226862144,-500.0,0.00022191,2,"2024-02-29T17:14:22.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862655,1709226862167,-2336.27,0.00022191,2,"2024-02-29T17:14:22.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862656,1709226862193,-500.0,0.00022191,2,"2024-02-29T17:14:22.193",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862657,1709226862215,-500.0,0.00022191,2,"2024-02-29T17:14:22.215",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862658,1709226862237,-500.0,0.00022191,2,"2024-02-29T17:14:22.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862659,1709226862258,-809.22,0.00022191,2,"2024-02-29T17:14:22.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862660,1709226862279,-500.0,0.00022191,2,"2024-02-29T17:14:22.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862661,1709226862301,-500.0,0.00022191,2,"2024-02-29T17:14:22.301",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862662,1709226862324,-500.0,0.00022191,2,"2024-02-29T17:14:22.324",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862663,1709226862346,-600.82,0.00022191,2,"2024-02-29T17:14:22.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862664,1709226862367,-511.94,0.00022191,2,"2024-02-29T17:14:22.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862665,1709226862391,-1094.26,0.00022191,2,"2024-02-29T17:14:22.391",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862666,1709226862416,-500.0,0.00022191,2,"2024-02-29T17:14:22.416",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862667,1709226862439,-1464.56,0.00022191,2,"2024-02-29T17:14:22.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862668,1709226862461,-916.21,0.00022191,2,"2024-02-29T17:14:22.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862669,1709226862484,-500.0,0.00022191,2,"2024-02-29T17:14:22.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862670,1709226862510,-500.0,0.00022191,2,"2024-02-29T17:14:22.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862671,1709226862534,-500.0,0.00022191,2,"2024-02-29T17:14:22.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862672,1709226862556,-500.0,0.00022191,2,"2024-02-29T17:14:22.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862673,1709226862578,-500.0,0.00022191,2,"2024-02-29T17:14:22.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862674,1709226862601,-500.0,0.00022191,2,"2024-02-29T17:14:22.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862675,1709226862624,-500.0,0.00022191,2,"2024-02-29T17:14:22.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862676,1709226862647,-500.0,0.00022191,2,"2024-02-29T17:14:22.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862677,1709226862670,-500.0,0.00022191,2,"2024-02-29T17:14:22.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862678,1709226862691,-500.0,0.00022191,2,"2024-02-29T17:14:22.691",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862679,1709226862713,-500.0,0.00022191,2,"2024-02-29T17:14:22.713",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862680,1709226862739,-563.15,0.00022191,2,"2024-02-29T17:14:22.739",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862681,1709226862761,-586.14,0.00022191,2,"2024-02-29T17:14:22.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862682,1709226862783,-500.0,0.00022191,2,"2024-02-29T17:14:22.783",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862683,1709226862805,-500.0,0.00022191,2,"2024-02-29T17:14:22.805",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862684,1709226862827,-500.0,0.00022191,2,"2024-02-29T17:14:22.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862685,1709226862849,-500.0,0.00022191,2,"2024-02-29T17:14:22.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862686,1709226862871,-1016.39,0.00022191,2,"2024-02-29T17:14:22.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862687,1709226862893,-620.83,0.00022191,2,"2024-02-29T17:14:22.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862688,1709226862915,-500.0,0.00022191,2,"2024-02-29T17:14:22.915",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862689,1709226862937,-500.0,0.00022191,2,"2024-02-29T17:14:22.937",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862690,1709226862959,-963.23,0.00022191,2,"2024-02-29T17:14:22.959",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862691,1709226862981,-537.07,0.00022191,2,"2024-02-29T17:14:22.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862692,1709226863003,-500.0,0.00022191,2,"2024-02-29T17:14:23.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862693,1709226863025,-500.0,0.00022191,2,"2024-02-29T17:14:23.025",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862694,1709226863047,-326.91,0.00022191,2,"2024-02-29T17:14:23.047",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862695,1709226863068,-900.61,0.00022191,2,"2024-02-29T17:14:23.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862696,1709226863089,-500.0,0.00022191,2,"2024-02-29T17:14:23.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862697,1709226863114,-500.0,0.00022191,2,"2024-02-29T17:14:23.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862698,1709226863140,-500.0,0.00022191,2,"2024-02-29T17:14:23.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862699,1709226863162,-500.0,0.00022191,2,"2024-02-29T17:14:23.162",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862700,1709226863185,-716.94,0.00022191,2,"2024-02-29T17:14:23.185",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862701,1709226863206,-510.45377363,0.00022191,2,"2024-02-29T17:14:23.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862702,1709226863229,-1011.66,0.00022191,2,"2024-02-29T17:14:23.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862703,1709226863251,-811.53,0.00022191,2,"2024-02-29T17:14:23.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862704,1709226863272,-603.55644924,0.00022191,2,"2024-02-29T17:14:23.272",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862705,1709226863294,-500.0,0.00022191,2,"2024-02-29T17:14:23.294",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862706,1709226863317,-500.0,0.00022191,2,"2024-02-29T17:14:23.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862707,1709226863338,-529.19,0.00022191,2,"2024-02-29T17:14:23.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862708,1709226863361,-500.0,0.00022191,2,"2024-02-29T17:14:23.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862709,1709226863384,-500.0,0.00022191,2,"2024-02-29T17:14:23.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862710,1709226863413,-500.0,0.00022191,2,"2024-02-29T17:14:23.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862711,1709226863437,-500.0,0.00022191,2,"2024-02-29T17:14:23.437",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862712,1709226863460,-1335.76,0.00022191,2,"2024-02-29T17:14:23.460",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862713,1709226863482,-562.23,0.00022191,2,"2024-02-29T17:14:23.482",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862714,1709226863504,-572.05,0.00022191,2,"2024-02-29T17:14:23.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862715,1709226863527,-500.0,0.00022191,2,"2024-02-29T17:14:23.527",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862716,1709226863548,-500.0,0.00022191,2,"2024-02-29T17:14:23.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862717,1709226863569,-500.0,0.00022191,2,"2024-02-29T17:14:23.569",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862718,1709226863592,-520.73,0.00022191,2,"2024-02-29T17:14:23.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862719,1709226863615,-510.32298793,0.00022191,2,"2024-02-29T17:14:23.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862720,1709226863638,-1053.95,0.00022191,2,"2024-02-29T17:14:23.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862721,1709226863659,-500.0,0.00022191,2,"2024-02-29T17:14:23.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862722,1709226863682,-526.39,0.00022191,2,"2024-02-29T17:14:23.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862723,1709226863704,-948.26,0.00022191,2,"2024-02-29T17:14:23.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862724,1709226863725,-500.0,0.00022191,2,"2024-02-29T17:14:23.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862725,1709226863747,-536.36,0.00022191,2,"2024-02-29T17:14:23.747",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862726,1709226863769,-572.87,0.00022191,2,"2024-02-29T17:14:23.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862727,1709226863792,-787.72,0.00022191,2,"2024-02-29T17:14:23.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862728,1709226863814,-500.0,0.00022191,2,"2024-02-29T17:14:23.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862729,1709226863837,-500.0,0.00022191,2,"2024-02-29T17:14:23.837",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862730,1709226863859,-504.48,0.00022191,2,"2024-02-29T17:14:23.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862731,1709226863881,-1061.86,0.00022191,2,"2024-02-29T17:14:23.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862732,1709226863906,-543.57,0.00022191,2,"2024-02-29T17:14:23.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862733,1709226863929,-500.0,0.00022191,2,"2024-02-29T17:14:23.929",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862734,1709226863952,-1448.96,0.00022191,2,"2024-02-29T17:14:23.952",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862735,1709226863975,-1578.35,0.00022191,2,"2024-02-29T17:14:23.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862736,1709226863998,-500.0,0.00022191,2,"2024-02-29T17:14:23.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862737,1709226864021,-500.0,0.00022191,2,"2024-02-29T17:14:24.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862738,1709226864258,-500.0,0.00022191,2,"2024-02-29T17:14:24.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862739,1709226864283,-500.0,0.00022191,2,"2024-02-29T17:14:24.283",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862740,1709226864305,-500.0,0.00022191,2,"2024-02-29T17:14:24.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862741,1709226864331,-500.0,0.00022191,2,"2024-02-29T17:14:24.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862742,1709226864355,-500.0,0.00022191,2,"2024-02-29T17:14:24.355",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862743,1709226864378,-500.0,0.00022191,2,"2024-02-29T17:14:24.378",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862744,1709226864401,-500.0,0.00022191,2,"2024-02-29T17:14:24.401",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862745,1709226864425,-500.0,0.00022191,2,"2024-02-29T17:14:24.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862746,1709226864454,-672.27,0.00022191,2,"2024-02-29T17:14:24.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862747,1709226864479,-675.34,0.00022191,2,"2024-02-29T17:14:24.479",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862748,1709226864504,-500.0,0.00022191,2,"2024-02-29T17:14:24.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862749,1709226864526,-500.0,0.00022191,2,"2024-02-29T17:14:24.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862750,1709226864548,-732.45,0.00022191,2,"2024-02-29T17:14:24.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862751,1709226864571,-500.0,0.00022191,2,"2024-02-29T17:14:24.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862752,1709226864593,-500.0,0.00022191,2,"2024-02-29T17:14:24.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862753,1709226864615,-707.89,0.00022191,2,"2024-02-29T17:14:24.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862754,1709226864637,-690.46,0.00022191,2,"2024-02-29T17:14:24.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862755,1709226864660,-500.0,0.00022191,2,"2024-02-29T17:14:24.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862756,1709226864683,-540.16679187,0.00022191,2,"2024-02-29T17:14:24.683",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862757,1709226864704,-504.73873782,0.00022191,2,"2024-02-29T17:14:24.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862758,1709226864727,-500.0,0.00022191,2,"2024-02-29T17:14:24.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862759,1709226864751,-887.55,0.00022191,2,"2024-02-29T17:14:24.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862760,1709226864774,-435.48,0.00022191,2,"2024-02-29T17:14:24.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862761,1709226864797,-500.0,0.00022191,2,"2024-02-29T17:14:24.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862762,1709226864821,-500.0,0.00022191,2,"2024-02-29T17:14:24.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862763,1709226864843,-791.24,0.00022191,2,"2024-02-29T17:14:24.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862764,1709226864866,-825.41,0.00022191,2,"2024-02-29T17:14:24.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862765,1709226864890,-903.67,0.00022191,2,"2024-02-29T17:14:24.890",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862766,1709226864913,-500.0,0.00022191,2,"2024-02-29T17:14:24.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862767,1709226864936,-790.48,0.00022191,2,"2024-02-29T17:14:24.936",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862768,1709226864958,-592.07,0.00022191,2,"2024-02-29T17:14:24.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862769,1709226864981,-500.0,0.00022191,2,"2024-02-29T17:14:24.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862770,1709226865004,-500.0,0.00022191,2,"2024-02-29T17:14:25.004",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862771,1709226865027,-1062.51,0.00022191,2,"2024-02-29T17:14:25.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862772,1709226865050,-500.0,0.00022191,2,"2024-02-29T17:14:25.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862773,1709226865073,-500.0,0.00022191,2,"2024-02-29T17:14:25.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862774,1709226865096,-941.13,0.00022191,2,"2024-02-29T17:14:25.096",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862775,1709226865119,-500.0,0.00022191,2,"2024-02-29T17:14:25.119",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862776,1709226865144,-500.0,0.00022191,2,"2024-02-29T17:14:25.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862777,1709226865166,-500.0,0.00022191,2,"2024-02-29T17:14:25.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862778,1709226865192,-500.0,0.00022191,2,"2024-02-29T17:14:25.192",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862779,1709226865214,-500.0,0.00022191,2,"2024-02-29T17:14:25.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862780,1709226865236,-500.0,0.00022191,2,"2024-02-29T17:14:25.236",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862781,1709226865258,-575.88,0.00022191,2,"2024-02-29T17:14:25.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862782,1709226865281,-500.0,0.00022191,2,"2024-02-29T17:14:25.281",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862783,1709226865308,-660.57,0.00022191,2,"2024-02-29T17:14:25.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862784,1709226865330,-500.0,0.00022191,2,"2024-02-29T17:14:25.330",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862785,1709226865351,-500.0,0.00022191,2,"2024-02-29T17:14:25.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862786,1709226865374,-503.43,0.00022191,2,"2024-02-29T17:14:25.374",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862787,1709226865399,-500.0,0.00022191,2,"2024-02-29T17:14:25.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862788,1709226865420,-505.96531177,0.00022191,2,"2024-02-29T17:14:25.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862789,1709226865442,-500.0,0.00022191,2,"2024-02-29T17:14:25.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862790,1709226865464,-500.0,0.00022191,2,"2024-02-29T17:14:25.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862791,1709226865486,-500.0,0.00022191,2,"2024-02-29T17:14:25.486",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862792,1709226865509,-500.0,0.00022191,2,"2024-02-29T17:14:25.509",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862793,1709226865533,-500.0,0.00022191,2,"2024-02-29T17:14:25.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862794,1709226865556,-500.0,0.00022191,2,"2024-02-29T17:14:25.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862795,1709226865580,-1133.76,0.00022191,2,"2024-02-29T17:14:25.580",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862796,1709226865603,-500.0,0.00022191,2,"2024-02-29T17:14:25.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862797,1709226865627,-854.51,0.00022191,2,"2024-02-29T17:14:25.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862798,1709226865652,-500.0,0.00022191,2,"2024-02-29T17:14:25.652",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862799,1709226865675,-940.21,0.00022191,2,"2024-02-29T17:14:25.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862800,1709226865699,-500.0,0.00022191,2,"2024-02-29T17:14:25.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862801,1709226865721,-500.0,0.00022191,2,"2024-02-29T17:14:25.721",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862802,1709226865744,-500.0,0.00022191,2,"2024-02-29T17:14:25.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862803,1709226865766,-500.0,0.00022191,2,"2024-02-29T17:14:25.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862804,1709226865788,-500.0,0.00022191,2,"2024-02-29T17:14:25.788",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862805,1709226865810,-500.0,0.00022191,2,"2024-02-29T17:14:25.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862806,1709226865832,-500.0,0.00022191,2,"2024-02-29T17:14:25.832",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862807,1709226865853,-500.0,0.00022191,2,"2024-02-29T17:14:25.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862808,1709226865875,-500.0,0.00022191,2,"2024-02-29T17:14:25.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862809,1709226865898,-500.0,0.00022191,2,"2024-02-29T17:14:25.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862810,1709226865919,-500.0,0.00022191,2,"2024-02-29T17:14:25.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862811,1709226865941,-500.0,0.00022191,2,"2024-02-29T17:14:25.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862812,1709226865969,-587.43,0.00022191,2,"2024-02-29T17:14:25.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862813,1709226865991,-500.0,0.00022191,2,"2024-02-29T17:14:25.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862814,1709226866014,-563.02,0.00022191,2,"2024-02-29T17:14:26.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862815,1709226866037,-212.8305401,0.00022191,2,"2024-02-29T17:14:26.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862816,1709226866063,-500.0,0.00022191,2,"2024-02-29T17:14:26.063",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862817,1709226866086,-500.0,0.00022191,2,"2024-02-29T17:14:26.086",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862818,1709226866107,-519.02,0.00022191,2,"2024-02-29T17:14:26.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862819,1709226866129,-1028.67,0.00022191,2,"2024-02-29T17:14:26.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862820,1709226866153,-500.0,0.00022191,2,"2024-02-29T17:14:26.153",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862821,1709226866174,-500.0,0.00022191,2,"2024-02-29T17:14:26.174",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862822,1709226866196,-500.0,0.00022191,2,"2024-02-29T17:14:26.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862823,1709226866218,-500.0,0.00022191,2,"2024-02-29T17:14:26.218",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862824,1709226866240,-500.0,0.00022191,2,"2024-02-29T17:14:26.240",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862825,1709226866262,-749.49,0.00022191,2,"2024-02-29T17:14:26.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862826,1709226866284,-500.0,0.00022191,2,"2024-02-29T17:14:26.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862827,1709226866305,-500.0,0.00022191,2,"2024-02-29T17:14:26.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862828,1709226866328,-908.66,0.00022191,2,"2024-02-29T17:14:26.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862829,1709226866349,-1222.36,0.00022191,2,"2024-02-29T17:14:26.349",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862830,1709226866371,-500.0,0.00022191,2,"2024-02-29T17:14:26.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862831,1709226866396,-500.0,0.00022191,2,"2024-02-29T17:14:26.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862832,1709226866417,-500.0,0.00022191,2,"2024-02-29T17:14:26.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862833,1709226866439,-904.25,0.00022191,2,"2024-02-29T17:14:26.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862834,1709226866461,-500.0,0.00022191,2,"2024-02-29T17:14:26.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862835,1709226866483,-500.0,0.00022191,2,"2024-02-29T17:14:26.483",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862836,1709226866506,-500.0,0.00022191,2,"2024-02-29T17:14:26.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862837,1709226866528,-978.94,0.00022191,2,"2024-02-29T17:14:26.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862838,1709226866550,-500.0,0.00022191,2,"2024-02-29T17:14:26.550",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862839,1709226866571,-500.0,0.00022191,2,"2024-02-29T17:14:26.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862840,1709226866593,-500.0,0.00022191,2,"2024-02-29T17:14:26.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862841,1709226866615,-516.67508422,0.00022191,2,"2024-02-29T17:14:26.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862842,1709226866639,-501.69645308,0.00022191,2,"2024-02-29T17:14:26.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862843,1709226866665,-1358.78,0.00022191,2,"2024-02-29T17:14:26.665",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862844,1709226866688,-500.0,0.00022191,2,"2024-02-29T17:14:26.688",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862845,1709226866711,-500.0,0.00022191,2,"2024-02-29T17:14:26.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862846,1709226866735,-502.46,0.00022191,2,"2024-02-29T17:14:26.735",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862847,1709226866760,-715.32,0.00022191,2,"2024-02-29T17:14:26.760",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862848,1709226866784,-730.92,0.00022191,2,"2024-02-29T17:14:26.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862849,1709226866807,-767.25,0.00022191,2,"2024-02-29T17:14:26.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862850,1709226866833,-500.0,0.00022191,2,"2024-02-29T17:14:26.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862851,1709226866856,-521.7973452,0.00022191,2,"2024-02-29T17:14:26.856",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862852,1709226866879,-611.48,0.00022191,2,"2024-02-29T17:14:26.879",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862853,1709226866905,-500.0,0.00022191,2,"2024-02-29T17:14:26.905",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862854,1709226866927,-1098.38,0.00022191,2,"2024-02-29T17:14:26.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862855,1709226866950,-716.91,0.00022191,2,"2024-02-29T17:14:26.950",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862856,1709226866972,-500.0,0.00022191,2,"2024-02-29T17:14:26.972",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862857,1709226866994,-500.0,0.00022191,2,"2024-02-29T17:14:26.994",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862858,1709226867015,-500.0,0.00022191,2,"2024-02-29T17:14:27.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862859,1709226867038,-500.0,0.00022191,2,"2024-02-29T17:14:27.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862860,1709226867060,-500.0,0.00022191,2,"2024-02-29T17:14:27.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862861,1709226867082,-1157.1,0.00022191,2,"2024-02-29T17:14:27.082",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862862,1709226867104,-778.27,0.00022191,2,"2024-02-29T17:14:27.104",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862863,1709226867126,-769.37,0.00022191,2,"2024-02-29T17:14:27.126",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862864,1709226867149,-1459.78,0.00022191,2,"2024-02-29T17:14:27.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862865,1709226867172,-516.87,0.00022191,2,"2024-02-29T17:14:27.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862866,1709226867194,-500.0,0.00022191,2,"2024-02-29T17:14:27.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862867,1709226867215,-500.0,0.00022191,2,"2024-02-29T17:14:27.215",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862868,1709226867238,-500.0,0.00022191,2,"2024-02-29T17:14:27.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862869,1709226867260,-500.0,0.00022191,2,"2024-02-29T17:14:27.260",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862870,1709226867284,-500.0,0.00022191,2,"2024-02-29T17:14:27.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862871,1709226867307,-953.69,0.00022191,2,"2024-02-29T17:14:27.307",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862872,1709226867330,-500.0,0.00022191,2,"2024-02-29T17:14:27.330",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862873,1709226867352,-549.76649222,0.00022191,2,"2024-02-29T17:14:27.352",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862874,1709226867376,-1813.14,0.00022191,2,"2024-02-29T17:14:27.376",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862875,1709226867407,-1674.82,0.00022191,2,"2024-02-29T17:14:27.407",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862876,1709226867431,-500.0,0.00022191,2,"2024-02-29T17:14:27.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862877,1709226867455,-500.0,0.00022191,2,"2024-02-29T17:14:27.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862878,1709226867480,-522.98,0.00022191,2,"2024-02-29T17:14:27.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862879,1709226867501,-500.0,0.00022191,2,"2024-02-29T17:14:27.501",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862880,1709226867523,-500.0,0.00022191,2,"2024-02-29T17:14:27.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862881,1709226867545,-662.09,0.00022191,2,"2024-02-29T17:14:27.545",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862882,1709226867567,-700.17,0.00022191,2,"2024-02-29T17:14:27.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862883,1709226867589,-1257.32,0.00022191,2,"2024-02-29T17:14:27.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862884,1709226867611,-631.29625374,0.00022191,2,"2024-02-29T17:14:27.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862885,1709226867635,-2072.96,0.00022191,2,"2024-02-29T17:14:27.635",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862886,1709226867659,-2321.07,0.00022191,2,"2024-02-29T17:14:27.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862887,1709226867681,-500.0,0.00022191,2,"2024-02-29T17:14:27.681",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862888,1709226867922,-500.0,0.00022191,2,"2024-02-29T17:14:27.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862889,1709226867947,-500.0,0.00022191,2,"2024-02-29T17:14:27.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862890,1709226867971,-156.10076708,0.00022191,2,"2024-02-29T17:14:27.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862891,1709226867994,-500.0,0.00022191,2,"2024-02-29T17:14:27.994",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862892,1709226868017,-182.77035993,0.00022191,2,"2024-02-29T17:14:28.017",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862893,1709226868047,-500.0,0.00022191,2,"2024-02-29T17:14:28.047",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862894,1709226868071,-500.0,0.00022191,2,"2024-02-29T17:14:28.071",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862895,1709226868093,-827.72,0.00022191,2,"2024-02-29T17:14:28.093",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862896,1709226868117,-818.33,0.00022191,2,"2024-02-29T17:14:28.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862897,1709226868140,-512.89601946,0.00022191,2,"2024-02-29T17:14:28.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862898,1709226868165,-500.0,0.00022191,2,"2024-02-29T17:14:28.165",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862899,1709226868189,-2148.01,0.00022191,2,"2024-02-29T17:14:28.189",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862900,1709226868214,-1660.51,0.00022191,2,"2024-02-29T17:14:28.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862901,1709226868238,-500.0,0.00022191,2,"2024-02-29T17:14:28.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862902,1709226868263,-500.0,0.00022191,2,"2024-02-29T17:14:28.263",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862903,1709226868287,-500.0,0.00022191,2,"2024-02-29T17:14:28.287",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862904,1709226868311,-3495.63,0.00022191,2,"2024-02-29T17:14:28.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862905,1709226868337,-576.98381954,0.00022191,2,"2024-02-29T17:14:28.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862906,1709226868360,-500.0,0.00022191,2,"2024-02-29T17:14:28.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862907,1709226868383,-500.0,0.00022191,2,"2024-02-29T17:14:28.383",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862908,1709226868411,-1077.26,0.00022191,2,"2024-02-29T17:14:28.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862909,1709226868435,-1077.71,0.00022191,2,"2024-02-29T17:14:28.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862910,1709226868458,-500.0,0.00022191,2,"2024-02-29T17:14:28.458",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862911,1709226868480,-500.0,0.00022191,2,"2024-02-29T17:14:28.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862912,1709226868504,-500.0,0.00022191,2,"2024-02-29T17:14:28.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862913,1709226868527,-500.0,0.00022191,2,"2024-02-29T17:14:28.527",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862914,1709226868549,-500.0,0.00022191,2,"2024-02-29T17:14:28.549",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862915,1709226868570,-570.59,0.00022191,2,"2024-02-29T17:14:28.570",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862916,1709226868593,-500.0,0.00022191,2,"2024-02-29T17:14:28.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862917,1709226868615,-571.86433277,0.00022191,2,"2024-02-29T17:14:28.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862918,1709226868636,-500.0,0.00022191,2,"2024-02-29T17:14:28.636",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862919,1709226868660,-971.35,0.00022191,2,"2024-02-29T17:14:28.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862920,1709226868683,-1242.07,0.00022191,2,"2024-02-29T17:14:28.683",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862921,1709226868706,-500.0,0.00022191,2,"2024-02-29T17:14:28.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862922,1709226868728,-500.0,0.00022191,2,"2024-02-29T17:14:28.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862923,1709226868750,-500.0,0.00022191,2,"2024-02-29T17:14:28.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862924,1709226868773,-619.95,0.00022191,2,"2024-02-29T17:14:28.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862925,1709226868795,-500.0,0.00022191,2,"2024-02-29T17:14:28.795",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862926,1709226868818,-527.35378126,0.00022191,2,"2024-02-29T17:14:28.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862927,1709226868844,-819.48,0.00022191,2,"2024-02-29T17:14:28.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862928,1709226868869,-6286.69,0.00022191,2,"2024-02-29T17:14:28.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862929,1709226868893,-500.0,0.00022191,2,"2024-02-29T17:14:28.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862930,1709226868917,-563.77,0.00022191,2,"2024-02-29T17:14:28.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862931,1709226868941,-2378.11,0.00022191,2,"2024-02-29T17:14:28.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862932,1709226868963,-541.89019731,0.00022191,2,"2024-02-29T17:14:28.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862933,1709226868986,-1267.06,0.00022191,2,"2024-02-29T17:14:28.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862934,1709226869009,-500.0,0.00022191,2,"2024-02-29T17:14:29.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862935,1709226869031,-500.0,0.00022191,2,"2024-02-29T17:14:29.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862936,1709226869054,-500.0,0.00022191,2,"2024-02-29T17:14:29.054",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862937,1709226869079,-572.34155673,0.00022191,2,"2024-02-29T17:14:29.079",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862938,1709226869101,-500.0,0.00022191,2,"2024-02-29T17:14:29.101",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862939,1709226869123,-500.0,0.00022191,2,"2024-02-29T17:14:29.123",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862940,1709226869145,-500.0,0.00022191,2,"2024-02-29T17:14:29.145",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862941,1709226869167,-1817.72,0.00022191,2,"2024-02-29T17:14:29.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862942,1709226869190,-553.24,0.00022191,2,"2024-02-29T17:14:29.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862943,1709226869213,-2102.27,0.00022191,2,"2024-02-29T17:14:29.213",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862944,1709226869235,-500.0,0.00022191,2,"2024-02-29T17:14:29.235",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862945,1709226869258,-500.0,0.00022191,2,"2024-02-29T17:14:29.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862946,1709226869281,-500.0,0.00022191,2,"2024-02-29T17:14:29.281",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862947,1709226869303,-579.34,0.00022191,2,"2024-02-29T17:14:29.303",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862948,1709226869325,-1506.94,0.00022191,2,"2024-02-29T17:14:29.325",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862949,1709226869348,-612.56664211,0.00022191,2,"2024-02-29T17:14:29.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862950,1709226869371,-500.0,0.00022191,2,"2024-02-29T17:14:29.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862951,1709226869394,-500.0,0.00022191,2,"2024-02-29T17:14:29.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862952,1709226869423,-500.0,0.00022191,2,"2024-02-29T17:14:29.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862953,1709226869448,-611.946027,0.00022191,2,"2024-02-29T17:14:29.448",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862954,1709226869472,-1057.32,0.00022191,2,"2024-02-29T17:14:29.472",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862955,1709226869499,-500.0,0.00022191,2,"2024-02-29T17:14:29.499",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862956,1709226869523,-549.12,0.00022191,2,"2024-02-29T17:14:29.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862957,1709226869546,-500.0,0.00022191,2,"2024-02-29T17:14:29.546",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862958,1709226869570,-1186.83,0.00022191,2,"2024-02-29T17:14:29.570",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862959,1709226869596,-500.0,0.00022191,2,"2024-02-29T17:14:29.596",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862960,1709226869621,-500.0,0.00022191,2,"2024-02-29T17:14:29.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862961,1709226869648,-1273.65,0.00022191,2,"2024-02-29T17:14:29.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862962,1709226869676,-432.17501298,0.00022191,2,"2024-02-29T17:14:29.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862963,1709226869699,-542.55228047,0.00022191,2,"2024-02-29T17:14:29.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862964,1709226869722,-500.0,0.00022191,2,"2024-02-29T17:14:29.722",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862965,1709226869744,-1733.94,0.00022191,2,"2024-02-29T17:14:29.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862966,1709226869766,-500.0,0.00022191,2,"2024-02-29T17:14:29.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862967,1709226869789,-500.0,0.00022191,2,"2024-02-29T17:14:29.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862968,1709226869812,-500.0,0.00022191,2,"2024-02-29T17:14:29.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862969,1709226869835,-500.0,0.00022191,2,"2024-02-29T17:14:29.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862970,1709226869858,-7429.52,0.00022191,2,"2024-02-29T17:14:29.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862971,1709226869880,-500.0,0.00022191,2,"2024-02-29T17:14:29.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862972,1709226869905,-525.32405738,0.00022191,2,"2024-02-29T17:14:29.905",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862973,1709226869927,-584.7,0.00022191,2,"2024-02-29T17:14:29.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862974,1709226869950,-524.98,0.00022191,2,"2024-02-29T17:14:29.950",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862975,1709226869975,-500.0,0.00022191,2,"2024-02-29T17:14:29.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862976,1709226869998,-524.51,0.00022191,2,"2024-02-29T17:14:29.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862977,1709226870022,-633.05,0.00022191,2,"2024-02-29T17:14:30.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862978,1709226870044,-500.0,0.00022191,2,"2024-02-29T17:14:30.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862979,1709226870070,-500.0,0.00022191,2,"2024-02-29T17:14:30.070",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862980,1709226870093,-1954.47,0.00022191,2,"2024-02-29T17:14:30.093",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862981,1709226870117,-9908.97,0.00022191,2,"2024-02-29T17:14:30.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862982,1709226870139,-500.0,0.00022191,2,"2024-02-29T17:14:30.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862983,1709226870163,-1003.26,0.00022191,2,"2024-02-29T17:14:30.163",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862984,1709226870187,-580.8,0.00022191,2,"2024-02-29T17:14:30.187",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862985,1709226870210,-1329.3,0.00022191,2,"2024-02-29T17:14:30.210",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862986,1709226870233,-500.0,0.00022191,2,"2024-02-29T17:14:30.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862987,1709226870255,-500.0,0.00022191,2,"2024-02-29T17:14:30.255",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862988,1709226870277,-500.0,0.00022191,2,"2024-02-29T17:14:30.277",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862989,1709226870302,-2366.39,0.00022191,2,"2024-02-29T17:14:30.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862990,1709226870323,-500.0,0.00022191,2,"2024-02-29T17:14:30.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862991,1709226870347,-1386.81,0.00022191,2,"2024-02-29T17:14:30.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862992,1709226870372,-500.0,0.00022191,2,"2024-02-29T17:14:30.372",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862993,1709226870396,-500.0,0.00022191,2,"2024-02-29T17:14:30.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862994,1709226870423,-1511.26,0.00022191,2,"2024-02-29T17:14:30.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862995,1709226870446,-500.0,0.00022191,2,"2024-02-29T17:14:30.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862996,1709226870467,-500.0,0.00022191,2,"2024-02-29T17:14:30.467",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862997,1709226870489,-822.29,0.00022191,2,"2024-02-29T17:14:30.489",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862998,1709226870513,-500.0,0.00022191,2,"2024-02-29T17:14:30.513",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315862999,1709226870535,-500.0,0.00022191,2,"2024-02-29T17:14:30.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863000,1709226870558,-1444.98,0.00022191,2,"2024-02-29T17:14:30.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863001,1709226870580,-2291.34,0.00022191,2,"2024-02-29T17:14:30.580",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863002,1709226870603,-500.0,0.00022191,2,"2024-02-29T17:14:30.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863003,1709226870625,-826.08,0.00022191,2,"2024-02-29T17:14:30.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863004,1709226870649,-619.5,0.00022191,2,"2024-02-29T17:14:30.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863005,1709226870673,-500.0,0.00022191,2,"2024-02-29T17:14:30.673",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863006,1709226870696,-910.5,0.00022191,2,"2024-02-29T17:14:30.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863007,1709226870725,-702.67,0.00022191,2,"2024-02-29T17:14:30.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863008,1709226870749,-1340.98,0.00022191,2,"2024-02-29T17:14:30.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863009,1709226870773,-2051.91,0.00022191,2,"2024-02-29T17:14:30.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863010,1709226870796,-376.4438334,0.00022191,2,"2024-02-29T17:14:30.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863011,1709226870819,-500.0,0.00022191,2,"2024-02-29T17:14:30.819",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863012,1709226870842,-500.0,0.00022191,2,"2024-02-29T17:14:30.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863013,1709226870865,-500.0,0.00022191,2,"2024-02-29T17:14:30.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863014,1709226870889,-500.0,0.00022191,2,"2024-02-29T17:14:30.889",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863015,1709226870914,-500.0,0.00022191,2,"2024-02-29T17:14:30.914",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863016,1709226870938,-1211.22,0.00022191,2,"2024-02-29T17:14:30.938",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863017,1709226870961,-500.0,0.00022191,2,"2024-02-29T17:14:30.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863018,1709226870985,-1931.12,0.00022191,2,"2024-02-29T17:14:30.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863019,1709226871008,-500.0,0.00022191,2,"2024-02-29T17:14:31.008",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863020,1709226871033,-500.0,0.00022191,2,"2024-02-29T17:14:31.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863021,1709226871057,-982.34,0.00022191,2,"2024-02-29T17:14:31.057",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863022,1709226871082,-500.0,0.00022191,2,"2024-02-29T17:14:31.082",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863023,1709226871105,-500.0,0.00022191,2,"2024-02-29T17:14:31.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863024,1709226871128,-363.51875365,0.00022191,2,"2024-02-29T17:14:31.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863025,1709226871170,-500.0,0.00022191,2,"2024-02-29T17:14:31.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863026,1709226871193,-507.12710702,0.00022191,2,"2024-02-29T17:14:31.193",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863027,1709226871216,-500.0,0.00022191,2,"2024-02-29T17:14:31.216",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863028,1709226871238,-1265.61,0.00022191,2,"2024-02-29T17:14:31.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863029,1709226871260,-1003.76,0.00022191,2,"2024-02-29T17:14:31.260",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863030,1709226871282,-500.0,0.00022191,2,"2024-02-29T17:14:31.282",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863031,1709226871305,-3079.42,0.00022191,2,"2024-02-29T17:14:31.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863032,1709226871328,-500.0,0.00022191,2,"2024-02-29T17:14:31.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863033,1709226871350,-500.0,0.00022191,2,"2024-02-29T17:14:31.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863034,1709226871372,-500.0,0.00022191,2,"2024-02-29T17:14:31.372",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863035,1709226871398,-500.0,0.00022191,2,"2024-02-29T17:14:31.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863036,1709226871423,-500.0,0.00022191,2,"2024-02-29T17:14:31.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863037,1709226871672,-500.0,0.00022191,2,"2024-02-29T17:14:31.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863038,1709226871696,-500.0,0.00022191,2,"2024-02-29T17:14:31.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863039,1709226871719,-500.0,0.00022191,2,"2024-02-29T17:14:31.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863040,1709226871741,-537.36,0.00022191,2,"2024-02-29T17:14:31.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863041,1709226871767,-572.18,0.00022191,2,"2024-02-29T17:14:31.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863042,1709226871789,-500.0,0.00022191,2,"2024-02-29T17:14:31.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863043,1709226871812,-500.0,0.00022191,2,"2024-02-29T17:14:31.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863044,1709226871834,-1123.1,0.00022191,2,"2024-02-29T17:14:31.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863045,1709226871857,-1095.29,0.00022191,2,"2024-02-29T17:14:31.857",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863046,1709226871879,-500.0,0.00022191,2,"2024-02-29T17:14:31.879",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863047,1709226871905,-500.0,0.00022191,2,"2024-02-29T17:14:31.905",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863048,1709226871927,-500.0,0.00022191,2,"2024-02-29T17:14:31.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863049,1709226871951,-500.0,0.00022191,2,"2024-02-29T17:14:31.951",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863050,1709226871975,-693.59,0.00022191,2,"2024-02-29T17:14:31.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863051,1709226871997,-649.72,0.00022191,2,"2024-02-29T17:14:31.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863052,1709226872019,-500.0,0.00022191,2,"2024-02-29T17:14:32.019",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863053,1709226872042,-500.0,0.00022191,2,"2024-02-29T17:14:32.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863054,1709226872065,-500.0,0.00022191,2,"2024-02-29T17:14:32.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863055,1709226872090,-500.0,0.00022191,2,"2024-02-29T17:14:32.090",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863056,1709226872113,-937.46,0.00022191,2,"2024-02-29T17:14:32.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863057,1709226872135,-500.0,0.00022191,2,"2024-02-29T17:14:32.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863058,1709226872156,-500.0,0.00022191,2,"2024-02-29T17:14:32.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863059,1709226872178,-1338.06,0.00022191,2,"2024-02-29T17:14:32.178",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863060,1709226872200,-4527.27,0.00022191,2,"2024-02-29T17:14:32.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863061,1709226872223,-1938.8,0.00022191,2,"2024-02-29T17:14:32.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863062,1709226872245,-547.99,0.00022191,2,"2024-02-29T17:14:32.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863063,1709226872269,-1048.16,0.00022191,2,"2024-02-29T17:14:32.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863064,1709226872292,-1752.85,0.00022191,2,"2024-02-29T17:14:32.292",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863065,1709226872315,-500.0,0.00022191,2,"2024-02-29T17:14:32.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863066,1709226872339,-538.94,0.00022191,2,"2024-02-29T17:14:32.339",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863067,1709226872364,-12718.87,0.00022191,2,"2024-02-29T17:14:32.364",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863068,1709226872387,-500.0,0.00022191,2,"2024-02-29T17:14:32.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863069,1709226872414,-1899.37,0.00022191,2,"2024-02-29T17:14:32.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863070,1709226872436,-500.0,0.00022191,2,"2024-02-29T17:14:32.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863071,1709226872459,-1945.9,0.00022191,2,"2024-02-29T17:14:32.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863072,1709226872481,-1288.11,0.00022191,2,"2024-02-29T17:14:32.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863073,1709226872506,-500.0,0.00022191,2,"2024-02-29T17:14:32.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863074,1709226872532,-1050.39,0.00022191,2,"2024-02-29T17:14:32.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863075,1709226872558,-500.0,0.00022191,2,"2024-02-29T17:14:32.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863076,1709226872582,-1239.08,0.00022191,2,"2024-02-29T17:14:32.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863077,1709226872605,-11563.13,0.00022191,2,"2024-02-29T17:14:32.605",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863078,1709226872629,-17766.64,0.00022191,2,"2024-02-29T17:14:32.629",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863079,1709226872655,-500.0,0.00022191,2,"2024-02-29T17:14:32.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863080,1709226872679,-500.0,0.00022191,2,"2024-02-29T17:14:32.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863081,1709226872701,-500.0,0.00022191,2,"2024-02-29T17:14:32.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863082,1709226872723,-548.88,0.00022191,2,"2024-02-29T17:14:32.723",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863083,1709226872745,-500.0,0.00022191,2,"2024-02-29T17:14:32.745",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863084,1709226872768,-915.69,0.00022191,2,"2024-02-29T17:14:32.768",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863085,1709226872792,-1022.04,0.00022191,2,"2024-02-29T17:14:32.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863086,1709226872815,-1152.93,0.00022191,2,"2024-02-29T17:14:32.815",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863087,1709226872838,-1133.29,0.00022191,2,"2024-02-29T17:14:32.838",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863088,1709226872862,-614.43017337,0.00022191,2,"2024-02-29T17:14:32.862",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863089,1709226872885,-4113.8,0.00022191,2,"2024-02-29T17:14:32.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863090,1709226872911,-1746.47,0.00022191,2,"2024-02-29T17:14:32.911",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863091,1709226872934,-868.85,0.00022191,2,"2024-02-29T17:14:32.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863092,1709226872958,-500.0,0.00022191,2,"2024-02-29T17:14:32.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863093,1709226872980,-755.71,0.00022191,2,"2024-02-29T17:14:32.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863094,1709226873003,-1409.32,0.00022191,2,"2024-02-29T17:14:33.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863095,1709226873027,-500.0,0.00022191,2,"2024-02-29T17:14:33.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863096,1709226873051,-5659.18,0.00022191,2,"2024-02-29T17:14:33.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863097,1709226873074,-500.0,0.00022191,2,"2024-02-29T17:14:33.074",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863098,1709226873097,-500.0,0.00022191,2,"2024-02-29T17:14:33.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863099,1709226873121,-500.0,0.00022191,2,"2024-02-29T17:14:33.121",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863100,1709226873144,-949.71,0.00022191,2,"2024-02-29T17:14:33.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863101,1709226873173,-3035.82,0.00022191,2,"2024-02-29T17:14:33.173",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863102,1709226873197,-1365.99,0.00022191,2,"2024-02-29T17:14:33.197",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863103,1709226873219,-500.0,0.00022191,2,"2024-02-29T17:14:33.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863104,1709226873244,-642.08,0.00022191,2,"2024-02-29T17:14:33.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863105,1709226873267,-500.0,0.00022191,2,"2024-02-29T17:14:33.267",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863106,1709226873289,-848.45,0.00022191,2,"2024-02-29T17:14:33.289",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863107,1709226873311,-1346.47,0.00022191,2,"2024-02-29T17:14:33.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863108,1709226873334,-500.0,0.00022191,2,"2024-02-29T17:14:33.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863109,1709226873358,-4823.62,0.00022191,2,"2024-02-29T17:14:33.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863110,1709226873381,-4795.98,0.00022191,2,"2024-02-29T17:14:33.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863111,1709226873411,-500.0,0.00022191,2,"2024-02-29T17:14:33.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863112,1709226873435,-548.31,0.00022191,2,"2024-02-29T17:14:33.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863113,1709226873459,-500.0,0.00022191,2,"2024-02-29T17:14:33.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863114,1709226873484,-768.18,0.00022191,2,"2024-02-29T17:14:33.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863115,1709226873507,-500.0,0.00022191,2,"2024-02-29T17:14:33.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863116,1709226873531,-743.35,0.00022191,2,"2024-02-29T17:14:33.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863117,1709226873554,-2745.3,0.00022191,2,"2024-02-29T17:14:33.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863118,1709226873578,-500.0,0.00022191,2,"2024-02-29T17:14:33.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863119,1709226873601,-500.0,0.00022191,2,"2024-02-29T17:14:33.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863120,1709226873623,-500.0,0.00022191,2,"2024-02-29T17:14:33.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863121,1709226873647,-665.23,0.00022191,2,"2024-02-29T17:14:33.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863122,1709226873673,-500.0,0.00022191,2,"2024-02-29T17:14:33.673",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863123,1709226873696,-500.0,0.00022191,2,"2024-02-29T17:14:33.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863124,1709226873719,-500.0,0.00022191,2,"2024-02-29T17:14:33.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863125,1709226873742,-1341.44,0.00022191,2,"2024-02-29T17:14:33.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863126,1709226873766,-609.07,0.00022191,2,"2024-02-29T17:14:33.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863127,1709226873791,-725.99,0.00022191,2,"2024-02-29T17:14:33.791",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863128,1709226873813,-500.0,0.00022191,2,"2024-02-29T17:14:33.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863129,1709226873837,-1945.51,0.00022191,2,"2024-02-29T17:14:33.837",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863130,1709226873867,-500.0,0.00022191,2,"2024-02-29T17:14:33.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863131,1709226873891,-500.0,0.00022191,2,"2024-02-29T17:14:33.891",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863132,1709226873916,-500.0,0.00022191,2,"2024-02-29T17:14:33.916",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863133,1709226873940,-500.0,0.00022191,2,"2024-02-29T17:14:33.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863134,1709226873963,-500.0,0.00022191,2,"2024-02-29T17:14:33.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863135,1709226873986,-4150.91,0.00022191,2,"2024-02-29T17:14:33.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863136,1709226874012,-1608.02,0.00022191,2,"2024-02-29T17:14:34.012",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863137,1709226874036,-656.52,0.00022191,2,"2024-02-29T17:14:34.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863138,1709226874059,-500.0,0.00022191,2,"2024-02-29T17:14:34.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863139,1709226874083,-500.0,0.00022191,2,"2024-02-29T17:14:34.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863140,1709226874107,-3551.37,0.00022191,2,"2024-02-29T17:14:34.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863141,1709226874130,-1680.66,0.00022191,2,"2024-02-29T17:14:34.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863142,1709226874155,-2543.84,0.00022191,2,"2024-02-29T17:14:34.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863143,1709226874178,-500.0,0.00022191,2,"2024-02-29T17:14:34.178",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863144,1709226874201,-1369.25,0.00022191,2,"2024-02-29T17:14:34.201",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863145,1709226874225,-500.0,0.00022191,2,"2024-02-29T17:14:34.225",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863146,1709226874247,-543.43,0.00022191,2,"2024-02-29T17:14:34.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863147,1709226874271,-2997.92,0.00022191,2,"2024-02-29T17:14:34.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863148,1709226874295,-500.0,0.00022191,2,"2024-02-29T17:14:34.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863149,1709226874319,-2993.65,0.00022191,2,"2024-02-29T17:14:34.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863150,1709226874341,-1098.01,0.00022191,2,"2024-02-29T17:14:34.341",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863151,1709226874369,-1579.66,0.00022191,2,"2024-02-29T17:14:34.369",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863152,1709226874393,-4498.74,0.00022191,2,"2024-02-29T17:14:34.393",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863153,1709226874418,-1391.92,0.00022191,2,"2024-02-29T17:14:34.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863154,1709226874442,-500.0,0.00022191,2,"2024-02-29T17:14:34.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863155,1709226874467,-1470.65,0.00022191,2,"2024-02-29T17:14:34.467",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863156,1709226874491,-1694.12,0.00022191,2,"2024-02-29T17:14:34.491",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863157,1709226874513,-636.25,0.00022191,2,"2024-02-29T17:14:34.513",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863158,1709226874535,-500.0,0.00022191,2,"2024-02-29T17:14:34.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863159,1709226874557,-548.2,0.00022191,2,"2024-02-29T17:14:34.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863160,1709226874581,-551.35,0.00022191,2,"2024-02-29T17:14:34.581",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863161,1709226874604,-1466.71,0.00022191,2,"2024-02-29T17:14:34.604",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863162,1709226874627,-9121.39,0.00022191,2,"2024-02-29T17:14:34.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863163,1709226874654,-500.0,0.00022191,2,"2024-02-29T17:14:34.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863164,1709226874680,-500.0,0.00022191,2,"2024-02-29T17:14:34.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863165,1709226874704,-1399.76,0.00022191,2,"2024-02-29T17:14:34.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863166,1709226874727,-1182.58,0.00022191,2,"2024-02-29T17:14:34.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863167,1709226874749,-615.16,0.00022191,2,"2024-02-29T17:14:34.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863168,1709226874773,-500.0,0.00022191,2,"2024-02-29T17:14:34.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863169,1709226874796,-654.15,0.00022191,2,"2024-02-29T17:14:34.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863170,1709226874820,-1257.08,0.00022191,2,"2024-02-29T17:14:34.820",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863171,1709226874845,-1211.84,0.00022191,2,"2024-02-29T17:14:34.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863172,1709226874871,-1354.42,0.00022191,2,"2024-02-29T17:14:34.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863173,1709226874895,-500.0,0.00022191,2,"2024-02-29T17:14:34.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863174,1709226874919,-18925.99,0.00022191,2,"2024-02-29T17:14:34.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863175,1709226874942,-1704.18,0.00022191,2,"2024-02-29T17:14:34.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863176,1709226874966,-500.0,0.00022191,2,"2024-02-29T17:14:34.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863177,1709226874991,-1836.3,0.00022191,2,"2024-02-29T17:14:34.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863178,1709226875015,-500.0,0.00022191,2,"2024-02-29T17:14:35.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863179,1709226875038,-500.0,0.00022191,2,"2024-02-29T17:14:35.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863180,1709226875064,-875.37,0.00022191,2,"2024-02-29T17:14:35.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863181,1709226875089,-500.0,0.00022191,2,"2024-02-29T17:14:35.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863182,1709226875113,-662.46,0.00022191,2,"2024-02-29T17:14:35.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863183,1709226875138,-500.0,0.00022191,2,"2024-02-29T17:14:35.138",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863184,1709226875165,-1405.76,0.00022191,2,"2024-02-29T17:14:35.165",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863185,1709226875189,-500.0,0.00022191,2,"2024-02-29T17:14:35.189",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863186,1709226875225,-969.92,0.00022191,2,"2024-02-29T17:14:35.225",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863187,1709226875259,-906.65,0.00022191,2,"2024-02-29T17:14:35.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863188,1709226875288,-500.0,0.00022191,2,"2024-02-29T17:14:35.288",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863189,1709226875321,-5088.0,0.00022191,2,"2024-02-29T17:14:35.321",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863190,1709226875353,-3814.42,0.00022191,2,"2024-02-29T17:14:35.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863191,1709226875384,-596.61,0.00022191,2,"2024-02-29T17:14:35.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863192,1709226875418,-1707.92,0.00022191,2,"2024-02-29T17:14:35.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863193,1709226875455,-500.0,0.00022191,2,"2024-02-29T17:14:35.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863194,1709226875485,-500.0,0.00022191,2,"2024-02-29T17:14:35.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863195,1709226875519,-1102.99,0.00022191,2,"2024-02-29T17:14:35.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863196,1709226875553,-856.23,0.00022191,2,"2024-02-29T17:14:35.553",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863197,1709226875587,-1490.71,0.00022191,2,"2024-02-29T17:14:35.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863198,1709226875620,-500.0,0.00022191,2,"2024-02-29T17:14:35.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863199,1709226875653,-2037.82,0.00022191,2,"2024-02-29T17:14:35.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863200,1709226875685,-500.0,0.00022191,2,"2024-02-29T17:14:35.685",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863201,1709226875719,-2989.17,0.00022191,2,"2024-02-29T17:14:35.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863202,1709226875750,-500.0,0.00022191,2,"2024-02-29T17:14:35.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863203,1709226875777,-1499.16,0.00022191,2,"2024-02-29T17:14:35.777",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863204,1709226875808,-500.0,0.00022191,2,"2024-02-29T17:14:35.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863205,1709226875840,-2197.41,0.00022191,2,"2024-02-29T17:14:35.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863206,1709226875875,-614.86,0.00022191,2,"2024-02-29T17:14:35.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863207,1709226875903,-500.0,0.00022191,2,"2024-02-29T17:14:35.903",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863208,1709226875935,-500.0,0.00022191,2,"2024-02-29T17:14:35.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863209,1709226875967,-1069.08,0.00022191,2,"2024-02-29T17:14:35.967",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863210,1709226875999,-1108.15,0.00022191,2,"2024-02-29T17:14:35.999",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863211,1709226876031,-7216.91,0.00022191,2,"2024-02-29T17:14:36.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863212,1709226876063,-500.0,0.00022191,2,"2024-02-29T17:14:36.063",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863213,1709226876094,-500.0,0.00022191,2,"2024-02-29T17:14:36.094",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863214,1709226876130,-3178.17,0.00022191,2,"2024-02-29T17:14:36.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863215,1709226876164,-500.0,0.00022191,2,"2024-02-29T17:14:36.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863216,1709226876197,-6409.41,0.00022191,2,"2024-02-29T17:14:36.197",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863217,1709226876231,-1606.78,0.00022191,2,"2024-02-29T17:14:36.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863218,1709226876264,-500.0,0.00022191,2,"2024-02-29T17:14:36.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863219,1709226876295,-500.0,0.00022191,2,"2024-02-29T17:14:36.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863220,1709226876327,-500.0,0.00022191,2,"2024-02-29T17:14:36.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863221,1709226876373,-1002.83,0.00022191,2,"2024-02-29T17:14:36.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863222,1709226876405,-500.0,0.00022191,2,"2024-02-29T17:14:36.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863223,1709226876435,-1113.52,0.00022191,2,"2024-02-29T17:14:36.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863224,1709226876464,-500.0,0.00022191,2,"2024-02-29T17:14:36.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863225,1709226876495,-1552.51,0.00022191,2,"2024-02-29T17:14:36.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863226,1709226876524,-500.0,0.00022191,2,"2024-02-29T17:14:36.524",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863227,1709226876553,-643.08,0.00022191,2,"2024-02-29T17:14:36.553",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863228,1709226876584,-4636.65,0.00022191,2,"2024-02-29T17:14:36.584",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863229,1709226876614,-674.19,0.00022191,2,"2024-02-29T17:14:36.614",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863230,1709226876644,-725.9,0.00022191,2,"2024-02-29T17:14:36.644",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863231,1709226876674,-500.0,0.00022191,2,"2024-02-29T17:14:36.674",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863232,1709226876704,-545.55,0.00022191,2,"2024-02-29T17:14:36.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863233,1709226876737,-500.0,0.00022191,2,"2024-02-29T17:14:36.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863234,1709226876766,-500.0,0.00022191,2,"2024-02-29T17:14:36.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863235,1709226876797,-1383.79,0.00022191,2,"2024-02-29T17:14:36.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863236,1709226876826,-500.0,0.00022191,2,"2024-02-29T17:14:36.826",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863237,1709226876854,-1071.05,0.00022191,2,"2024-02-29T17:14:36.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863238,1709226876883,-815.19,0.00022191,2,"2024-02-29T17:14:36.883",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863239,1709226876913,-581.54,0.00022191,2,"2024-02-29T17:14:36.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863240,1709226876943,-1702.64,0.00022191,2,"2024-02-29T17:14:36.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863241,1709226876975,-500.0,0.00022191,2,"2024-02-29T17:14:36.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863242,1709226877005,-1288.84,0.00022191,2,"2024-02-29T17:14:37.005",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863243,1709226877033,-500.0,0.00022191,2,"2024-02-29T17:14:37.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863244,1709226877064,-1186.21,0.00022191,2,"2024-02-29T17:14:37.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863245,1709226877092,-553.72,0.00022191,2,"2024-02-29T17:14:37.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863246,1709226877122,-500.0,0.00022191,2,"2024-02-29T17:14:37.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863247,1709226877149,-703.79,0.00022191,2,"2024-02-29T17:14:37.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863248,1709226877179,-943.07,0.00022191,2,"2024-02-29T17:14:37.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863249,1709226877206,-529.51792874,0.00022191,2,"2024-02-29T17:14:37.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863250,1709226877234,-822.97,0.00022191,2,"2024-02-29T17:14:37.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863251,1709226877265,-7798.03,0.00022191,2,"2024-02-29T17:14:37.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863252,1709226877292,-500.0,0.00022191,2,"2024-02-29T17:14:37.292",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863253,1709226877318,-500.0,0.00022191,2,"2024-02-29T17:14:37.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863254,1709226877345,-799.0,0.000222,2,"2024-02-29T17:14:37.345",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863255,1709226877373,-1000.0,0.000222,2,"2024-02-29T17:14:37.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863256,1709226877400,-152.92,0.00022209,2,"2024-02-29T17:14:37.400",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863257,1709226877432,-505.06640233,0.00022228,2,"2024-02-29T17:14:37.432",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863258,1709226877460,-1340.61490881,0.00022245,2,"2024-02-29T17:14:37.460",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863259,1709226877489,-266.72,0.00022264,2,"2024-02-29T17:14:37.489",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863260,1709226877516,-353.30040335,0.00022265,2,"2024-02-29T17:14:37.516",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863261,1709226877543,-152.92,0.00022321,2,"2024-02-29T17:14:37.543",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863262,1709226877571,-1448.13778642,0.00022329,2,"2024-02-29T17:14:37.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863263,1709226877598,-39217.531203,0.00022334,6,"2024-02-29T17:14:37.598",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863264,1709226877625,-1832.38993252,0.00022336,6,"2024-02-29T17:14:37.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863265,1709226877656,-7741.21643079,0.00022337,6,"2024-02-29T17:14:37.656",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863266,1709226877684,-16305.89953999,0.00022342,6,"2024-02-29T17:14:37.684",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863267,1709226877711,-382.46459985,0.00022342,6,"2024-02-29T17:14:37.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863268,1709226877737,-567.44430361,0.00022345,6,"2024-02-29T17:14:37.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863269,1709226877764,-567.44430361,0.00022346,6,"2024-02-29T17:14:37.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863270,1709226877791,-1832.38993252,0.00022346,6,"2024-02-29T17:14:37.791",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863271,1709226877818,-382.46459985,0.00022347,6,"2024-02-29T17:14:37.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863272,1709226877850,-1832.38993252,0.00022348,6,"2024-02-29T17:14:37.850",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863273,1709226877878,-39217.531203,0.00022348,6,"2024-02-29T17:14:37.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863274,1709226877907,-7741.21643079,0.00022349,6,"2024-02-29T17:14:37.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863275,1709226877935,-389.88225625,0.0002235,6,"2024-02-29T17:14:37.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863276,1709226877964,-7741.21643079,0.0002235,6,"2024-02-29T17:14:37.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863277,1709226877992,-389.88225625,0.00022356,6,"2024-02-29T17:14:37.992",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863278,1709226878020,-39217.531203,0.00022357,6,"2024-02-29T17:14:38.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863279,1709226878048,-382.46459985,0.00022358,6,"2024-02-29T17:14:38.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863280,1709226878075,-16305.89953999,0.00022362,6,"2024-02-29T17:14:38.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863281,1709226878101,-505.06640233,0.00022365,2,"2024-02-29T17:14:38.101",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863282,1709226878129,-389.88225625,0.00022365,6,"2024-02-29T17:14:38.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863283,1709226878157,-16305.89953999,0.00022368,6,"2024-02-29T17:14:38.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863284,1709226878184,-3581.92,0.00022373,2,"2024-02-29T17:14:38.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863285,1709226878212,-18464.24,0.00022373,2,"2024-02-29T17:14:38.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863286,1709226878242,-4357.91,0.00022373,2,"2024-02-29T17:14:38.242",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863287,1709226878271,-1146.37,0.00022373,2,"2024-02-29T17:14:38.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863288,1709226878300,-500.0,0.00022373,2,"2024-02-29T17:14:38.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863289,1709226878329,-500.0,0.00022373,2,"2024-02-29T17:14:38.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863290,1709226878358,-500.0,0.00022373,2,"2024-02-29T17:14:38.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863291,1709226878388,-15488.47,0.00022373,2,"2024-02-29T17:14:38.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863292,1709226878421,-875.35,0.00022373,2,"2024-02-29T17:14:38.421",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863293,1709226878454,-16305.89953999,0.00022374,6,"2024-02-29T17:14:38.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863294,1709226878488,-382.46459985,0.00022375,6,"2024-02-29T17:14:38.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863295,1709226878520,-266.72,0.00022379,2,"2024-02-29T17:14:38.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863296,1709226878549,-567.44430361,0.00022382,6,"2024-02-29T17:14:38.549",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863297,1709226879390,-7741.21643079,0.00022386,6,"2024-02-29T17:14:39.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863298,1709226879428,-389.88225625,0.00022386,6,"2024-02-29T17:14:39.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863299,1709226879452,-567.44430361,0.0002239,6,"2024-02-29T17:14:39.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863300,1709226879479,-39217.531203,0.00022398,6,"2024-02-29T17:14:39.479",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863301,1709226879502,-1832.38993252,0.00022398,6,"2024-02-29T17:14:39.502",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863302,1709226879526,-1000.0,0.00022399,2,"2024-02-29T17:14:39.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863303,1709226879548,-1500.0,0.000224,2,"2024-02-29T17:14:39.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863304,1709226879571,-28495.36,0.000224,2,"2024-02-29T17:14:39.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863305,1709226879594,-812.49,0.000224,2,"2024-02-29T17:14:39.594",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863306,1709226879616,-152.92,0.00022432,2,"2024-02-29T17:14:39.616",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863307,1709226879638,-353.30040335,0.00022439,2,"2024-02-29T17:14:39.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863308,1709226879663,-353.09510388,0.00022464,10,"2024-02-29T17:14:39.663",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863309,1709226879686,-500.0,0.00022464,2,"2024-02-29T17:14:39.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863310,1709226879709,-500.0,0.00022464,2,"2024-02-29T17:14:39.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863311,1709226879734,-500.0,0.00022464,2,"2024-02-29T17:14:39.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863312,1709226879761,-500.0,0.00022464,2,"2024-02-29T17:14:39.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863313,1709226879786,-59517.75385723,0.00022465,4,"2024-02-29T17:14:39.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863314,1709226879808,-749.44,0.00022465,2,"2024-02-29T17:14:39.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863315,1709226879831,-500.0,0.00022465,2,"2024-02-29T17:14:39.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863316,1709226879854,-500.0,0.00022465,2,"2024-02-29T17:14:39.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863317,1709226879878,-500.0,0.00022465,2,"2024-02-29T17:14:39.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863318,1709226879901,-582.45,0.00022465,2,"2024-02-29T17:14:39.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863319,1709226879927,-500.0,0.00022465,2,"2024-02-29T17:14:39.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863320,1709226879949,-500.0,0.00022465,2,"2024-02-29T17:14:39.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863321,1709226879972,-500.0,0.00022465,2,"2024-02-29T17:14:39.972",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863322,1709226879995,-500.0,0.00022465,2,"2024-02-29T17:14:39.995",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863323,1709226880018,-500.0,0.00022465,2,"2024-02-29T17:14:40.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863324,1709226880041,-636.86,0.00022465,2,"2024-02-29T17:14:40.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863325,1709226880065,-500.0,0.00022465,2,"2024-02-29T17:14:40.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863326,1709226880088,-500.0,0.00022465,2,"2024-02-29T17:14:40.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863327,1709226880112,-500.0,0.00022465,2,"2024-02-29T17:14:40.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863328,1709226880135,-500.0,0.00022465,2,"2024-02-29T17:14:40.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863329,1709226880160,-502.35028701,0.00022465,2,"2024-02-29T17:14:40.160",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863330,1709226880182,-581.97,0.00022465,2,"2024-02-29T17:14:40.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863331,1709226880206,-500.0,0.00022465,2,"2024-02-29T17:14:40.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863332,1709226880229,-546.84481556,0.00022465,2,"2024-02-29T17:14:40.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863333,1709226880253,-500.0,0.00022465,2,"2024-02-29T17:14:40.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863334,1709226880277,-500.0,0.00022465,2,"2024-02-29T17:14:40.277",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863335,1709226880300,-500.0,0.00022465,2,"2024-02-29T17:14:40.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863336,1709226880323,-500.0,0.00022465,2,"2024-02-29T17:14:40.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863337,1709226880346,-500.0,0.00022465,2,"2024-02-29T17:14:40.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863338,1709226880370,-950.17,0.00022465,2,"2024-02-29T17:14:40.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863339,1709226880394,-500.0,0.00022465,2,"2024-02-29T17:14:40.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863340,1709226880422,-516.23088721,0.00022465,2,"2024-02-29T17:14:40.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863341,1709226880445,-500.0,0.00022465,2,"2024-02-29T17:14:40.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863342,1709226880469,-500.0,0.00022465,2,"2024-02-29T17:14:40.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863343,1709226880494,-500.0,0.00022465,2,"2024-02-29T17:14:40.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863344,1709226880517,-500.0,0.00022465,2,"2024-02-29T17:14:40.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863345,1709226880541,-778.35,0.00022465,2,"2024-02-29T17:14:40.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863346,1709226880565,-609.62,0.00022465,2,"2024-02-29T17:14:40.565",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863347,1709226880589,-500.0,0.00022465,2,"2024-02-29T17:14:40.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863348,1709226880613,-500.0,0.00022465,2,"2024-02-29T17:14:40.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863349,1709226880635,-731.25,0.00022465,2,"2024-02-29T17:14:40.635",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863350,1709226880661,-500.0,0.00022465,2,"2024-02-29T17:14:40.661",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863351,1709226880684,-936.63,0.00022465,2,"2024-02-29T17:14:40.684",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863352,1709226880707,-500.0,0.00022465,2,"2024-02-29T17:14:40.707",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863353,1709226880731,-500.0,0.00022465,2,"2024-02-29T17:14:40.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863354,1709226880754,-500.0,0.00022465,2,"2024-02-29T17:14:40.754",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863355,1709226880778,-500.0,0.00022465,2,"2024-02-29T17:14:40.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863356,1709226880802,-500.0,0.00022465,2,"2024-02-29T17:14:40.802",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863357,1709226880825,-520.82,0.00022465,2,"2024-02-29T17:14:40.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863358,1709226880849,-428.39007106,0.00022465,2,"2024-02-29T17:14:40.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863359,1709226880873,-500.0,0.00022465,2,"2024-02-29T17:14:40.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863360,1709226880897,-500.0,0.00022465,2,"2024-02-29T17:14:40.897",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863361,1709226880923,-500.0,0.00022465,2,"2024-02-29T17:14:40.923",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863362,1709226880947,-500.0,0.00022465,2,"2024-02-29T17:14:40.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863363,1709226880971,-527.77251439,0.00022465,2,"2024-02-29T17:14:40.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863364,1709226880994,-678.71,0.00022465,2,"2024-02-29T17:14:40.994",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863365,1709226881018,-513.94476425,0.00022465,2,"2024-02-29T17:14:41.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863366,1709226881042,-528.29,0.00022465,2,"2024-02-29T17:14:41.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863367,1709226881068,-500.0,0.00022465,2,"2024-02-29T17:14:41.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863368,1709226881090,-500.0,0.00022465,2,"2024-02-29T17:14:41.090",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863369,1709226881113,-500.0,0.00022465,2,"2024-02-29T17:14:41.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863370,1709226881137,-1109.44,0.00022465,2,"2024-02-29T17:14:41.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863371,1709226881164,-523.74,0.00022465,2,"2024-02-29T17:14:41.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863372,1709226881191,-794.55,0.00022465,2,"2024-02-29T17:14:41.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863373,1709226881215,-500.0,0.00022465,2,"2024-02-29T17:14:41.215",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863374,1709226881241,-500.0,0.00022465,2,"2024-02-29T17:14:41.241",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863375,1709226881263,-500.0,0.00022465,2,"2024-02-29T17:14:41.263",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863376,1709226881286,-500.0,0.00022465,2,"2024-02-29T17:14:41.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863377,1709226881309,-512.02,0.00022465,2,"2024-02-29T17:14:41.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863378,1709226881333,-500.0,0.00022465,2,"2024-02-29T17:14:41.333",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863379,1709226881356,-2377.53,0.00022465,2,"2024-02-29T17:14:41.356",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863380,1709226881380,-500.0,0.00022465,2,"2024-02-29T17:14:41.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863381,1709226881404,-167.76315335,0.00022465,2,"2024-02-29T17:14:41.404",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863382,1709226881434,-500.0,0.00022465,2,"2024-02-29T17:14:41.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863383,1709226881459,-652.83,0.00022465,2,"2024-02-29T17:14:41.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863384,1709226881482,-500.0,0.00022465,2,"2024-02-29T17:14:41.482",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863385,1709226881506,-515.12,0.00022465,2,"2024-02-29T17:14:41.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863386,1709226881530,-500.0,0.00022465,2,"2024-02-29T17:14:41.530",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863387,1709226881555,-539.82,0.00022465,2,"2024-02-29T17:14:41.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863388,1709226881639,-1004.11,0.00022465,2,"2024-02-29T17:14:41.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863389,1709226881664,-500.0,0.00022465,2,"2024-02-29T17:14:41.664",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863390,1709226881688,-500.0,0.00022465,2,"2024-02-29T17:14:41.688",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863391,1709226881711,-500.0,0.00022465,2,"2024-02-29T17:14:41.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863392,1709226881734,-500.0,0.00022465,2,"2024-02-29T17:14:41.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863393,1709226881756,-771.94,0.00022465,2,"2024-02-29T17:14:41.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863394,1709226881780,-500.0,0.00022465,2,"2024-02-29T17:14:41.780",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863395,1709226881803,-500.0,0.00022465,2,"2024-02-29T17:14:41.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863396,1709226881826,-706.75,0.00022465,2,"2024-02-29T17:14:41.826",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863397,1709226881851,-500.0,0.00022465,2,"2024-02-29T17:14:41.851",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863398,1709226881876,-1739.86,0.00022465,2,"2024-02-29T17:14:41.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863399,1709226881899,-1166.32,0.00022465,2,"2024-02-29T17:14:41.899",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863400,1709226881924,-603.93,0.00022465,2,"2024-02-29T17:14:41.924",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863401,1709226881949,-500.0,0.00022465,2,"2024-02-29T17:14:41.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863402,1709226881971,-500.0,0.00022465,2,"2024-02-29T17:14:41.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863403,1709226881994,-500.0,0.00022465,2,"2024-02-29T17:14:41.994",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863404,1709226882018,-500.0,0.00022465,2,"2024-02-29T17:14:42.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863405,1709226882041,-522.94,0.00022465,2,"2024-02-29T17:14:42.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863406,1709226882068,-500.0,0.00022465,2,"2024-02-29T17:14:42.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863407,1709226882091,-920.54,0.00022465,2,"2024-02-29T17:14:42.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863408,1709226882115,-500.0,0.00022465,2,"2024-02-29T17:14:42.115",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863409,1709226882137,-500.0,0.00022465,2,"2024-02-29T17:14:42.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863410,1709226882161,-500.0,0.00022465,2,"2024-02-29T17:14:42.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863411,1709226882184,-500.0,0.00022465,2,"2024-02-29T17:14:42.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863412,1709226882206,-500.0,0.00022465,2,"2024-02-29T17:14:42.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863413,1709226882228,-500.0,0.00022465,2,"2024-02-29T17:14:42.228",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863414,1709226882251,-593.24705312,0.00022465,2,"2024-02-29T17:14:42.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863415,1709226882273,-500.0,0.00022465,2,"2024-02-29T17:14:42.273",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863416,1709226882295,-1225.97,0.00022465,2,"2024-02-29T17:14:42.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863417,1709226882318,-500.0,0.00022465,2,"2024-02-29T17:14:42.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863418,1709226882340,-500.0,0.00022465,2,"2024-02-29T17:14:42.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863419,1709226882363,-274.52834919,0.00022465,2,"2024-02-29T17:14:42.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863420,1709226882386,-690.47,0.00022465,2,"2024-02-29T17:14:42.386",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863421,1709226882418,-1013.82,0.00022465,2,"2024-02-29T17:14:42.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863422,1709226882441,-521.74,0.00022465,2,"2024-02-29T17:14:42.441",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863423,1709226882463,-500.0,0.00022465,2,"2024-02-29T17:14:42.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863424,1709226882490,-500.0,0.00022465,2,"2024-02-29T17:14:42.490",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863425,1709226882511,-500.0,0.00022465,2,"2024-02-29T17:14:42.511",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863426,1709226882533,-500.0,0.00022465,2,"2024-02-29T17:14:42.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863427,1709226882555,-500.0,0.00022465,2,"2024-02-29T17:14:42.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863428,1709226882579,-500.0,0.00022465,2,"2024-02-29T17:14:42.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863429,1709226882601,-500.0,0.00022465,2,"2024-02-29T17:14:42.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863430,1709226882625,-500.0,0.00022465,2,"2024-02-29T17:14:42.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863431,1709226882649,-500.0,0.00022465,2,"2024-02-29T17:14:42.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863432,1709226882673,-500.0,0.00022465,2,"2024-02-29T17:14:42.673",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863433,1709226882696,-500.0,0.00022465,2,"2024-02-29T17:14:42.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863434,1709226882718,-500.0,0.00022465,2,"2024-02-29T17:14:42.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863435,1709226882741,-931.96,0.00022465,2,"2024-02-29T17:14:42.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863436,1709226882763,-500.0,0.00022465,2,"2024-02-29T17:14:42.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863437,1709226882786,-500.0,0.00022465,2,"2024-02-29T17:14:42.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863438,1709226882809,-500.0,0.00022465,2,"2024-02-29T17:14:42.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863439,1709226882832,-500.0,0.00022465,2,"2024-02-29T17:14:42.832",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863440,1709226882858,-500.0,0.00022465,2,"2024-02-29T17:14:42.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863441,1709226882883,-973.55,0.00022465,2,"2024-02-29T17:14:42.883",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863442,1709226882909,-583.35,0.00022465,2,"2024-02-29T17:14:42.909",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863443,1709226882934,-500.0,0.00022465,2,"2024-02-29T17:14:42.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863444,1709226882959,-1172.73,0.00022465,2,"2024-02-29T17:14:42.959",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863445,1709226882984,-500.0,0.00022465,2,"2024-02-29T17:14:42.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863446,1709226883007,-610.55,0.00022465,2,"2024-02-29T17:14:43.007",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863447,1709226883030,-500.0,0.00022465,2,"2024-02-29T17:14:43.030",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863448,1709226883055,-500.0,0.00022465,2,"2024-02-29T17:14:43.055",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863449,1709226883079,-500.0,0.00022465,2,"2024-02-29T17:14:43.079",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863450,1709226883103,-500.0,0.00022465,2,"2024-02-29T17:14:43.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863451,1709226883125,-531.49,0.00022465,2,"2024-02-29T17:14:43.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863452,1709226883148,-286.35823744,0.00022465,2,"2024-02-29T17:14:43.148",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863453,1709226883172,-685.57,0.00022465,2,"2024-02-29T17:14:43.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863454,1709226883195,-500.0,0.00022465,2,"2024-02-29T17:14:43.195",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863455,1709226883218,-538.43,0.00022465,2,"2024-02-29T17:14:43.218",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863456,1709226883241,-500.0,0.00022465,2,"2024-02-29T17:14:43.241",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863457,1709226883264,-500.0,0.00022465,2,"2024-02-29T17:14:43.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863458,1709226883287,-500.0,0.00022465,2,"2024-02-29T17:14:43.287",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863459,1709226883310,-500.0,0.00022465,2,"2024-02-29T17:14:43.310",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863460,1709226883334,-500.0,0.00022465,2,"2024-02-29T17:14:43.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863461,1709226883358,-1060.7,0.00022465,2,"2024-02-29T17:14:43.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863462,1709226883381,-500.0,0.00022465,2,"2024-02-29T17:14:43.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863463,1709226883407,-1317.21,0.00022465,2,"2024-02-29T17:14:43.407",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863464,1709226883434,-500.0,0.00022465,2,"2024-02-29T17:14:43.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863465,1709226883461,-614.54,0.00022465,2,"2024-02-29T17:14:43.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863466,1709226883485,-504.23,0.00022465,2,"2024-02-29T17:14:43.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863467,1709226883508,-500.0,0.00022465,2,"2024-02-29T17:14:43.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863468,1709226883531,-500.0,0.00022465,2,"2024-02-29T17:14:43.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863469,1709226883554,-500.0,0.00022465,2,"2024-02-29T17:14:43.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863470,1709226883576,-500.0,0.00022465,2,"2024-02-29T17:14:43.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863471,1709226883600,-500.0,0.00022465,2,"2024-02-29T17:14:43.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863472,1709226883623,-500.0,0.00022465,2,"2024-02-29T17:14:43.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863473,1709226883646,-636.54,0.00022465,2,"2024-02-29T17:14:43.646",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863474,1709226883672,-1378.74,0.00022465,2,"2024-02-29T17:14:43.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863475,1709226883695,-747.21,0.00022465,2,"2024-02-29T17:14:43.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863476,1709226883718,-500.0,0.00022465,2,"2024-02-29T17:14:43.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863477,1709226883741,-500.0,0.00022465,2,"2024-02-29T17:14:43.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863478,1709226883767,-500.0,0.00022465,2,"2024-02-29T17:14:43.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863479,1709226883790,-500.0,0.00022465,2,"2024-02-29T17:14:43.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863480,1709226883815,-500.0,0.00022465,2,"2024-02-29T17:14:43.815",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863481,1709226883839,-500.0,0.00022465,2,"2024-02-29T17:14:43.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863482,1709226883863,-884.56,0.00022465,2,"2024-02-29T17:14:43.863",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863483,1709226883887,-500.0,0.00022465,2,"2024-02-29T17:14:43.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863484,1709226883913,-1474.15,0.00022465,2,"2024-02-29T17:14:43.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863485,1709226883937,-500.0,0.00022465,2,"2024-02-29T17:14:43.937",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863486,1709226883960,-527.29,0.00022465,2,"2024-02-29T17:14:43.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863487,1709226883983,-500.0,0.00022465,2,"2024-02-29T17:14:43.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863488,1709226884006,-1280.64,0.00022465,2,"2024-02-29T17:14:44.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863489,1709226884030,-500.0,0.00022465,2,"2024-02-29T17:14:44.030",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863490,1709226884053,-512.28,0.00022465,2,"2024-02-29T17:14:44.053",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863491,1709226884077,-500.0,0.00022465,2,"2024-02-29T17:14:44.077",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863492,1709226884103,-500.0,0.00022465,2,"2024-02-29T17:14:44.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863493,1709226884129,-2336.27,0.00022465,2,"2024-02-29T17:14:44.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863494,1709226884153,-500.0,0.00022465,2,"2024-02-29T17:14:44.153",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863495,1709226884180,-500.0,0.00022465,2,"2024-02-29T17:14:44.180",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863496,1709226884204,-809.22,0.00022465,2,"2024-02-29T17:14:44.204",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863497,1709226884227,-500.0,0.00022465,2,"2024-02-29T17:14:44.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863498,1709226884259,-500.0,0.00022465,2,"2024-02-29T17:14:44.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863499,1709226884283,-500.0,0.00022465,2,"2024-02-29T17:14:44.283",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863500,1709226884306,-600.82,0.00022465,2,"2024-02-29T17:14:44.306",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863501,1709226884329,-511.94,0.00022465,2,"2024-02-29T17:14:44.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863502,1709226884351,-1094.26,0.00022465,2,"2024-02-29T17:14:44.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863503,1709226884375,-500.0,0.00022465,2,"2024-02-29T17:14:44.375",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863504,1709226884402,-1464.56,0.00022465,2,"2024-02-29T17:14:44.402",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863505,1709226884428,-916.21,0.00022465,2,"2024-02-29T17:14:44.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863506,1709226884452,-500.0,0.00022465,2,"2024-02-29T17:14:44.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863507,1709226884475,-500.0,0.00022465,2,"2024-02-29T17:14:44.475",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863508,1709226884501,-500.0,0.00022465,2,"2024-02-29T17:14:44.501",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863509,1709226884524,-500.0,0.00022465,2,"2024-02-29T17:14:44.524",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863510,1709226884547,-500.0,0.00022465,2,"2024-02-29T17:14:44.547",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863511,1709226884569,-500.0,0.00022465,2,"2024-02-29T17:14:44.569",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863512,1709226884592,-500.0,0.00022465,2,"2024-02-29T17:14:44.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863513,1709226884616,-500.0,0.00022465,2,"2024-02-29T17:14:44.616",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863514,1709226884638,-500.0,0.00022465,2,"2024-02-29T17:14:44.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863515,1709226884664,-500.0,0.00022465,2,"2024-02-29T17:14:44.664",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863516,1709226884687,-500.0,0.00022465,2,"2024-02-29T17:14:44.687",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863517,1709226884710,-563.15,0.00022465,2,"2024-02-29T17:14:44.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863518,1709226884733,-586.14,0.00022465,2,"2024-02-29T17:14:44.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863519,1709226884755,-573.97999188,0.00022465,2,"2024-02-29T17:14:44.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863520,1709226884778,-500.0,0.00022465,2,"2024-02-29T17:14:44.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863521,1709226884801,-500.0,0.00022465,2,"2024-02-29T17:14:44.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863522,1709226884824,-500.0,0.00022465,2,"2024-02-29T17:14:44.824",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863523,1709226884847,-1016.39,0.00022465,2,"2024-02-29T17:14:44.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863524,1709226884871,-620.83,0.00022465,2,"2024-02-29T17:14:44.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863525,1709226884893,-500.0,0.00022465,2,"2024-02-29T17:14:44.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863526,1709226884916,-500.0,0.00022465,2,"2024-02-29T17:14:44.916",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863527,1709226884940,-963.23,0.00022465,2,"2024-02-29T17:14:44.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863528,1709226884963,-537.07,0.00022465,2,"2024-02-29T17:14:44.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863529,1709226884986,-500.0,0.00022465,2,"2024-02-29T17:14:44.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863530,1709226885010,-500.0,0.00022465,2,"2024-02-29T17:14:45.010",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863531,1709226885034,-326.91,0.00022465,2,"2024-02-29T17:14:45.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863532,1709226885058,-900.61,0.00022465,2,"2024-02-29T17:14:45.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863533,1709226885084,-500.0,0.00022465,2,"2024-02-29T17:14:45.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863534,1709226885107,-500.0,0.00022465,2,"2024-02-29T17:14:45.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863535,1709226885131,-500.0,0.00022465,2,"2024-02-29T17:14:45.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863536,1709226885154,-716.94,0.00022465,2,"2024-02-29T17:14:45.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863537,1709226885179,-1011.66,0.00022465,2,"2024-02-29T17:14:45.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863538,1709226885203,-811.53,0.00022465,2,"2024-02-29T17:14:45.203",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863539,1709226885347,-500.0,0.00022465,2,"2024-02-29T17:14:45.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863540,1709226885371,-500.0,0.00022465,2,"2024-02-29T17:14:45.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863541,1709226885396,-529.19,0.00022465,2,"2024-02-29T17:14:45.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863542,1709226885424,-500.0,0.00022465,2,"2024-02-29T17:14:45.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863543,1709226885447,-500.0,0.00022465,2,"2024-02-29T17:14:45.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863544,1709226885470,-500.0,0.00022465,2,"2024-02-29T17:14:45.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863545,1709226885494,-500.0,0.00022465,2,"2024-02-29T17:14:45.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863546,1709226885519,-1335.76,0.00022465,2,"2024-02-29T17:14:45.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863547,1709226885543,-562.23,0.00022465,2,"2024-02-29T17:14:45.543",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863548,1709226885569,-572.05,0.00022465,2,"2024-02-29T17:14:45.569",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863549,1709226885594,-500.0,0.00022465,2,"2024-02-29T17:14:45.594",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863550,1709226885619,-500.0,0.00022465,2,"2024-02-29T17:14:45.619",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863551,1709226885644,-500.0,0.00022465,2,"2024-02-29T17:14:45.644",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863552,1709226885675,-520.73,0.00022465,2,"2024-02-29T17:14:45.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863553,1709226885703,-1053.95,0.00022465,2,"2024-02-29T17:14:45.703",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863554,1709226885730,-500.0,0.00022465,2,"2024-02-29T17:14:45.730",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863555,1709226885756,-526.39,0.00022465,2,"2024-02-29T17:14:45.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863556,1709226885782,-948.26,0.00022465,2,"2024-02-29T17:14:45.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863557,1709226885808,-500.0,0.00022465,2,"2024-02-29T17:14:45.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863558,1709226885833,-536.36,0.00022465,2,"2024-02-29T17:14:45.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863559,1709226885857,-572.87,0.00022465,2,"2024-02-29T17:14:45.857",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863560,1709226885881,-787.72,0.00022465,2,"2024-02-29T17:14:45.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863561,1709226885905,-500.0,0.00022465,2,"2024-02-29T17:14:45.905",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863562,1709226885933,-500.0,0.00022465,2,"2024-02-29T17:14:45.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863563,1709226885958,-504.48,0.00022465,2,"2024-02-29T17:14:45.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863564,1709226885983,-1061.86,0.00022465,2,"2024-02-29T17:14:45.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863565,1709226886008,-543.57,0.00022465,2,"2024-02-29T17:14:46.008",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863566,1709226886034,-500.0,0.00022465,2,"2024-02-29T17:14:46.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863567,1709226886061,-1448.96,0.00022465,2,"2024-02-29T17:14:46.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863568,1709226886091,-1578.35,0.00022465,2,"2024-02-29T17:14:46.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863569,1709226886118,-500.0,0.00022465,2,"2024-02-29T17:14:46.118",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863570,1709226886142,-484.59753681,0.00022465,2,"2024-02-29T17:14:46.142",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863571,1709226886168,-500.0,0.00022465,2,"2024-02-29T17:14:46.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863572,1709226886191,-500.0,0.00022465,2,"2024-02-29T17:14:46.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863573,1709226886215,-500.0,0.00022465,2,"2024-02-29T17:14:46.215",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863574,1709226886238,-500.0,0.00022465,2,"2024-02-29T17:14:46.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863575,1709226886262,-500.0,0.00022465,2,"2024-02-29T17:14:46.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863576,1709226886284,-500.0,0.00022465,2,"2024-02-29T17:14:46.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863577,1709226886307,-500.0,0.00022465,2,"2024-02-29T17:14:46.307",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863578,1709226886331,-672.27,0.00022465,2,"2024-02-29T17:14:46.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863579,1709226886360,-675.34,0.00022465,2,"2024-02-29T17:14:46.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863580,1709226886384,-500.0,0.00022465,2,"2024-02-29T17:14:46.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863581,1709226886417,-500.0,0.00022465,2,"2024-02-29T17:14:46.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863582,1709226886445,-732.45,0.00022465,2,"2024-02-29T17:14:46.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863583,1709226886468,-500.0,0.00022465,2,"2024-02-29T17:14:46.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863584,1709226886492,-500.0,0.00022465,2,"2024-02-29T17:14:46.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863585,1709226886518,-707.89,0.00022465,2,"2024-02-29T17:14:46.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863586,1709226886542,-690.46,0.00022465,2,"2024-02-29T17:14:46.542",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863587,1709226886566,-500.0,0.00022465,2,"2024-02-29T17:14:46.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863588,1709226886590,-558.05711585,0.00022465,2,"2024-02-29T17:14:46.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863589,1709226886614,-887.55,0.00022465,2,"2024-02-29T17:14:46.614",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863590,1709226886637,-500.0,0.00022465,2,"2024-02-29T17:14:46.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863591,1709226886663,-547.56877387,0.00022465,2,"2024-02-29T17:14:46.663",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863592,1709226886686,-791.24,0.00022465,2,"2024-02-29T17:14:46.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863593,1709226886710,-825.41,0.00022465,2,"2024-02-29T17:14:46.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863594,1709226886736,-903.67,0.00022465,2,"2024-02-29T17:14:46.736",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863595,1709226886760,-500.0,0.00022465,2,"2024-02-29T17:14:46.760",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863596,1709226886786,-790.48,0.00022465,2,"2024-02-29T17:14:46.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863597,1709226886810,-592.07,0.00022465,2,"2024-02-29T17:14:46.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863598,1709226886835,-500.0,0.00022465,2,"2024-02-29T17:14:46.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863599,1709226886859,-500.0,0.00022465,2,"2024-02-29T17:14:46.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863600,1709226886884,-1062.51,0.00022465,2,"2024-02-29T17:14:46.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863601,1709226886913,-500.0,0.00022465,2,"2024-02-29T17:14:46.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863602,1709226886938,-941.13,0.00022465,2,"2024-02-29T17:14:46.938",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863603,1709226886963,-500.0,0.00022465,2,"2024-02-29T17:14:46.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863604,1709226886987,-500.0,0.00022465,2,"2024-02-29T17:14:46.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863605,1709226887011,-500.0,0.00022465,2,"2024-02-29T17:14:47.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863606,1709226887034,-500.0,0.00022465,2,"2024-02-29T17:14:47.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863607,1709226887058,-500.0,0.00022465,2,"2024-02-29T17:14:47.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863608,1709226887083,-500.0,0.00022465,2,"2024-02-29T17:14:47.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863609,1709226887109,-575.88,0.00022465,2,"2024-02-29T17:14:47.109",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863610,1709226887135,-500.0,0.00022465,2,"2024-02-29T17:14:47.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863611,1709226887164,-660.57,0.00022465,2,"2024-02-29T17:14:47.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863612,1709226887191,-500.0,0.00022465,2,"2024-02-29T17:14:47.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863613,1709226887217,-500.0,0.00022465,2,"2024-02-29T17:14:47.217",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863614,1709226887245,-503.43,0.00022465,2,"2024-02-29T17:14:47.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863615,1709226887270,-500.0,0.00022465,2,"2024-02-29T17:14:47.270",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863616,1709226887295,-500.0,0.00022465,2,"2024-02-29T17:14:47.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863617,1709226887319,-598.20385378,0.00022465,2,"2024-02-29T17:14:47.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863618,1709226887343,-539.3899472,0.00022465,2,"2024-02-29T17:14:47.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863619,1709226887366,-500.0,0.00022465,2,"2024-02-29T17:14:47.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863620,1709226887391,-500.0,0.00022465,2,"2024-02-29T17:14:47.391",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863621,1709226887417,-500.0,0.00022465,2,"2024-02-29T17:14:47.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863622,1709226887444,-1133.76,0.00022465,2,"2024-02-29T17:14:47.444",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863623,1709226887468,-500.0,0.00022465,2,"2024-02-29T17:14:47.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863624,1709226887492,-854.51,0.00022465,2,"2024-02-29T17:14:47.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863625,1709226887516,-500.0,0.00022465,2,"2024-02-29T17:14:47.516",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863626,1709226887539,-940.21,0.00022465,2,"2024-02-29T17:14:47.539",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863627,1709226887563,-500.0,0.00022465,2,"2024-02-29T17:14:47.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863628,1709226887587,-500.0,0.00022465,2,"2024-02-29T17:14:47.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863629,1709226887612,-500.0,0.00022465,2,"2024-02-29T17:14:47.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863630,1709226887635,-500.0,0.00022465,2,"2024-02-29T17:14:47.635",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863631,1709226887660,-500.0,0.00022465,2,"2024-02-29T17:14:47.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863632,1709226887684,-500.0,0.00022465,2,"2024-02-29T17:14:47.684",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863633,1709226887707,-500.0,0.00022465,2,"2024-02-29T17:14:47.707",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863634,1709226887731,-500.0,0.00022465,2,"2024-02-29T17:14:47.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863635,1709226887755,-500.0,0.00022465,2,"2024-02-29T17:14:47.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863636,1709226887778,-500.0,0.00022465,2,"2024-02-29T17:14:47.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863637,1709226887803,-500.0,0.00022465,2,"2024-02-29T17:14:47.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863638,1709226887827,-587.43,0.00022465,2,"2024-02-29T17:14:47.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863639,1709226887851,-500.0,0.00022465,2,"2024-02-29T17:14:47.851",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863640,1709226887877,-563.02,0.00022465,2,"2024-02-29T17:14:47.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863641,1709226888219,-500.0,0.00022465,2,"2024-02-29T17:14:48.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863642,1709226888247,-500.0,0.00022465,2,"2024-02-29T17:14:48.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863643,1709226888274,-519.02,0.00022465,2,"2024-02-29T17:14:48.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863644,1709226888300,-500.0,0.00022465,2,"2024-02-29T17:14:48.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863645,1709226888324,-500.0,0.00022465,2,"2024-02-29T17:14:48.324",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863646,1709226888349,-1028.67,0.00022465,2,"2024-02-29T17:14:48.349",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863647,1709226888373,-500.0,0.00022465,2,"2024-02-29T17:14:48.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863648,1709226888399,-500.0,0.00022465,2,"2024-02-29T17:14:48.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863649,1709226888429,-500.0,0.00022465,2,"2024-02-29T17:14:48.429",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863650,1709226888454,-749.49,0.00022465,2,"2024-02-29T17:14:48.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863651,1709226888480,-500.0,0.00022465,2,"2024-02-29T17:14:48.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863652,1709226888507,-500.0,0.00022465,2,"2024-02-29T17:14:48.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863653,1709226888533,-908.66,0.00022465,2,"2024-02-29T17:14:48.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863654,1709226888558,-1222.36,0.00022465,2,"2024-02-29T17:14:48.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863655,1709226888583,-500.0,0.00022465,2,"2024-02-29T17:14:48.583",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863656,1709226888609,-500.0,0.00022465,2,"2024-02-29T17:14:48.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863657,1709226888634,-500.0,0.00022465,2,"2024-02-29T17:14:48.634",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863658,1709226888662,-904.25,0.00022465,2,"2024-02-29T17:14:48.662",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863659,1709226888686,-500.0,0.00022465,2,"2024-02-29T17:14:48.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863660,1709226888709,-500.0,0.00022465,2,"2024-02-29T17:14:48.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863661,1709226888733,-500.0,0.00022465,2,"2024-02-29T17:14:48.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863662,1709226888758,-978.94,0.00022465,2,"2024-02-29T17:14:48.758",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863663,1709226888782,-500.0,0.00022465,2,"2024-02-29T17:14:48.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863664,1709226888807,-527.45740691,0.00022465,2,"2024-02-29T17:14:48.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863665,1709226888832,-1358.78,0.00022465,2,"2024-02-29T17:14:48.832",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863666,1709226888862,-500.0,0.00022465,2,"2024-02-29T17:14:48.862",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863667,1709226888886,-500.0,0.00022465,2,"2024-02-29T17:14:48.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863668,1709226888913,-502.46,0.00022465,2,"2024-02-29T17:14:48.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863669,1709226888938,-715.32,0.00022465,2,"2024-02-29T17:14:48.938",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863670,1709226888962,-730.92,0.00022465,2,"2024-02-29T17:14:48.962",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863671,1709226888987,-767.25,0.00022465,2,"2024-02-29T17:14:48.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863672,1709226889012,-500.0,0.00022465,2,"2024-02-29T17:14:49.012",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863673,1709226889037,-611.48,0.00022465,2,"2024-02-29T17:14:49.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863674,1709226889062,-500.0,0.00022465,2,"2024-02-29T17:14:49.062",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863675,1709226889088,-1098.38,0.00022465,2,"2024-02-29T17:14:49.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863676,1709226889113,-716.91,0.00022465,2,"2024-02-29T17:14:49.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863677,1709226889137,-500.0,0.00022465,2,"2024-02-29T17:14:49.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863678,1709226889167,-500.0,0.00022465,2,"2024-02-29T17:14:49.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863679,1709226889191,-500.0,0.00022465,2,"2024-02-29T17:14:49.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863680,1709226889215,-500.0,0.00022465,2,"2024-02-29T17:14:49.215",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863681,1709226889238,-537.91014984,0.00022465,2,"2024-02-29T17:14:49.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863682,1709226889262,-1157.1,0.00022465,2,"2024-02-29T17:14:49.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863683,1709226889286,-778.27,0.00022465,2,"2024-02-29T17:14:49.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863684,1709226889314,-769.37,0.00022465,2,"2024-02-29T17:14:49.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863685,1709226889339,-1459.78,0.00022465,2,"2024-02-29T17:14:49.339",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863686,1709226889363,-516.87,0.00022465,2,"2024-02-29T17:14:49.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863687,1709226889386,-500.0,0.00022465,2,"2024-02-29T17:14:49.386",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863688,1709226889413,-500.0,0.00022465,2,"2024-02-29T17:14:49.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863689,1709226889440,-500.0,0.00022465,2,"2024-02-29T17:14:49.440",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863690,1709226889464,-500.0,0.00022465,2,"2024-02-29T17:14:49.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863691,1709226889488,-500.0,0.00022465,2,"2024-02-29T17:14:49.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863692,1709226889513,-953.69,0.00022465,2,"2024-02-29T17:14:49.513",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863693,1709226889536,-500.0,0.00022465,2,"2024-02-29T17:14:49.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863694,1709226889560,-1813.14,0.00022465,2,"2024-02-29T17:14:49.560",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863695,1709226889585,-1674.82,0.00022465,2,"2024-02-29T17:14:49.585",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863696,1709226889610,-500.0,0.00022465,2,"2024-02-29T17:14:49.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863697,1709226889635,-500.0,0.00022465,2,"2024-02-29T17:14:49.635",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863698,1709226889660,-522.98,0.00022465,2,"2024-02-29T17:14:49.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863699,1709226889685,-500.0,0.00022465,2,"2024-02-29T17:14:49.685",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863700,1709226889710,-500.0,0.00022465,2,"2024-02-29T17:14:49.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863701,1709226889739,-662.09,0.00022465,2,"2024-02-29T17:14:49.739",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863702,1709226889766,-700.17,0.00022465,2,"2024-02-29T17:14:49.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863703,1709226889791,-1257.32,0.00022465,2,"2024-02-29T17:14:49.791",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863704,1709226889816,-2072.96,0.00022465,2,"2024-02-29T17:14:49.816",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863705,1709226889840,-2321.07,0.00022465,2,"2024-02-29T17:14:49.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863706,1709226889864,-500.0,0.00022465,2,"2024-02-29T17:14:49.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863707,1709226889888,-500.0,0.00022465,2,"2024-02-29T17:14:49.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863708,1709226889913,-500.0,0.00022465,2,"2024-02-29T17:14:49.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863709,1709226889937,-500.0,0.00022465,2,"2024-02-29T17:14:49.937",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863710,1709226889960,-500.0,0.00022465,2,"2024-02-29T17:14:49.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863711,1709226889985,-500.0,0.00022465,2,"2024-02-29T17:14:49.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863712,1709226890009,-827.72,0.00022465,2,"2024-02-29T17:14:50.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863713,1709226890033,-818.33,0.00022465,2,"2024-02-29T17:14:50.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863714,1709226890058,-598.99574488,0.00022465,2,"2024-02-29T17:14:50.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863715,1709226890084,-2148.01,0.00022465,2,"2024-02-29T17:14:50.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863716,1709226890107,-1660.51,0.00022465,2,"2024-02-29T17:14:50.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863717,1709226890131,-500.0,0.00022465,2,"2024-02-29T17:14:50.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863718,1709226890155,-500.0,0.00022465,2,"2024-02-29T17:14:50.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863719,1709226890182,-500.0,0.00022465,2,"2024-02-29T17:14:50.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863720,1709226890211,-3495.63,0.00022465,2,"2024-02-29T17:14:50.211",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863721,1709226890237,-500.0,0.00022465,2,"2024-02-29T17:14:50.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863722,1709226890262,-500.0,0.00022465,2,"2024-02-29T17:14:50.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863723,1709226890288,-1077.26,0.00022465,2,"2024-02-29T17:14:50.288",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863724,1709226890312,-1077.71,0.00022465,2,"2024-02-29T17:14:50.312",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863725,1709226890336,-500.0,0.00022465,2,"2024-02-29T17:14:50.336",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863726,1709226890360,-500.0,0.00022465,2,"2024-02-29T17:14:50.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863727,1709226890384,-500.0,0.00022465,2,"2024-02-29T17:14:50.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863728,1709226890418,-500.0,0.00022465,2,"2024-02-29T17:14:50.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863729,1709226890449,-500.0,0.00022465,2,"2024-02-29T17:14:50.449",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863730,1709226890476,-570.59,0.00022465,2,"2024-02-29T17:14:50.476",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863731,1709226890506,-500.0,0.00022465,2,"2024-02-29T17:14:50.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863732,1709226890534,-500.0,0.00022465,2,"2024-02-29T17:14:50.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863733,1709226890561,-971.35,0.00022465,2,"2024-02-29T17:14:50.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863734,1709226890588,-1242.07,0.00022465,2,"2024-02-29T17:14:50.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863735,1709226890614,-500.0,0.00022465,2,"2024-02-29T17:14:50.614",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863736,1709226890639,-500.0,0.00022465,2,"2024-02-29T17:14:50.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863737,1709226890730,-500.0,0.00022465,2,"2024-02-29T17:14:50.730",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863738,1709226890757,-619.95,0.00022465,2,"2024-02-29T17:14:50.757",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863739,1709226890782,-500.0,0.00022465,2,"2024-02-29T17:14:50.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863740,1709226890809,-819.48,0.00022465,2,"2024-02-29T17:14:50.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863741,1709226890835,-6286.69,0.00022465,2,"2024-02-29T17:14:50.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863742,1709226890860,-500.0,0.00022465,2,"2024-02-29T17:14:50.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863743,1709226890885,-563.77,0.00022465,2,"2024-02-29T17:14:50.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863744,1709226890913,-2378.11,0.00022465,2,"2024-02-29T17:14:50.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863745,1709226890939,-1267.06,0.00022465,2,"2024-02-29T17:14:50.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863746,1709226890965,-500.0,0.00022465,2,"2024-02-29T17:14:50.965",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863747,1709226890991,-500.0,0.00022465,2,"2024-02-29T17:14:50.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863748,1709226891020,-500.0,0.00022465,2,"2024-02-29T17:14:51.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863749,1709226891048,-500.0,0.00022465,2,"2024-02-29T17:14:51.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863750,1709226891080,-500.0,0.00022465,2,"2024-02-29T17:14:51.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863751,1709226891107,-594.19323363,0.00022465,2,"2024-02-29T17:14:51.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863752,1709226891134,-1817.72,0.00022465,2,"2024-02-29T17:14:51.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863753,1709226891163,-553.24,0.00022465,2,"2024-02-29T17:14:51.163",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863754,1709226891190,-2102.27,0.00022465,2,"2024-02-29T17:14:51.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863755,1709226891214,-500.0,0.00022465,2,"2024-02-29T17:14:51.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863756,1709226891239,-500.0,0.00022465,2,"2024-02-29T17:14:51.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863757,1709226891264,-500.0,0.00022465,2,"2024-02-29T17:14:51.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863758,1709226891289,-579.34,0.00022465,2,"2024-02-29T17:14:51.289",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863759,1709226891314,-1506.94,0.00022465,2,"2024-02-29T17:14:51.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863760,1709226891337,-524.63509387,0.00022465,2,"2024-02-29T17:14:51.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863761,1709226891362,-500.0,0.00022465,2,"2024-02-29T17:14:51.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863762,1709226891386,-500.0,0.00022465,2,"2024-02-29T17:14:51.386",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863763,1709226891415,-1057.32,0.00022465,2,"2024-02-29T17:14:51.415",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863764,1709226891441,-500.0,0.00022465,2,"2024-02-29T17:14:51.441",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863765,1709226891465,-549.12,0.00022465,2,"2024-02-29T17:14:51.465",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863766,1709226891490,-500.0,0.00022465,2,"2024-02-29T17:14:51.490",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863767,1709226891514,-1186.83,0.00022465,2,"2024-02-29T17:14:51.514",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863768,1709226891539,-500.0,0.00022465,2,"2024-02-29T17:14:51.539",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863769,1709226891563,-500.0,0.00022465,2,"2024-02-29T17:14:51.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863770,1709226891587,-1273.65,0.00022465,2,"2024-02-29T17:14:51.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863771,1709226891612,-500.0,0.00022465,2,"2024-02-29T17:14:51.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863772,1709226891636,-1733.94,0.00022465,2,"2024-02-29T17:14:51.636",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863773,1709226891660,-500.0,0.00022465,2,"2024-02-29T17:14:51.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863774,1709226891685,-500.0,0.00022465,2,"2024-02-29T17:14:51.685",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863775,1709226891709,-500.0,0.00022465,2,"2024-02-29T17:14:51.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863776,1709226891733,-500.0,0.00022465,2,"2024-02-29T17:14:51.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863777,1709226891757,-7429.52,0.00022465,2,"2024-02-29T17:14:51.757",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863778,1709226891782,-500.0,0.00022465,2,"2024-02-29T17:14:51.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863779,1709226891807,-500.0,0.00022465,2,"2024-02-29T17:14:51.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863780,1709226891831,-524.98,0.00022465,2,"2024-02-29T17:14:51.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863781,1709226891856,-584.7,0.00022465,2,"2024-02-29T17:14:51.856",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863782,1709226891880,-524.51,0.00022465,2,"2024-02-29T17:14:51.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863783,1709226891904,-500.0,0.00022465,2,"2024-02-29T17:14:51.904",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863784,1709226891930,-633.05,0.00022465,2,"2024-02-29T17:14:51.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863785,1709226891961,-532.19003461,0.00022465,2,"2024-02-29T17:14:51.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863786,1709226891984,-1954.47,0.00022465,2,"2024-02-29T17:14:51.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863787,1709226892009,-9908.97,0.00022465,2,"2024-02-29T17:14:52.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863788,1709226892034,-1003.26,0.00022465,2,"2024-02-29T17:14:52.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863789,1709226892059,-580.8,0.00022465,2,"2024-02-29T17:14:52.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863790,1709226892086,-1329.3,0.00022465,2,"2024-02-29T17:14:52.086",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863791,1709226892114,-500.0,0.00022465,2,"2024-02-29T17:14:52.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863792,1709226892141,-500.0,0.00022465,2,"2024-02-29T17:14:52.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863793,1709226892168,-500.0,0.00022465,2,"2024-02-29T17:14:52.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863794,1709226892193,-500.0,0.00022465,2,"2024-02-29T17:14:52.193",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863795,1709226892216,-2366.39,0.00022465,2,"2024-02-29T17:14:52.216",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863796,1709226892245,-500.0,0.00022465,2,"2024-02-29T17:14:52.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863797,1709226892268,-1386.81,0.00022465,2,"2024-02-29T17:14:52.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863798,1709226892292,-599.06252905,0.00022465,2,"2024-02-29T17:14:52.292",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863799,1709226892317,-500.0,0.00022465,2,"2024-02-29T17:14:52.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863800,1709226892343,-1511.26,0.00022465,2,"2024-02-29T17:14:52.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863801,1709226892366,-500.0,0.00022465,2,"2024-02-29T17:14:52.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863802,1709226892389,-500.0,0.00022465,2,"2024-02-29T17:14:52.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863803,1709226892417,-822.29,0.00022465,2,"2024-02-29T17:14:52.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863804,1709226892445,-500.0,0.00022465,2,"2024-02-29T17:14:52.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863805,1709226892470,-500.0,0.00022465,2,"2024-02-29T17:14:52.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863806,1709226892494,-1444.98,0.00022465,2,"2024-02-29T17:14:52.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863807,1709226892518,-2291.34,0.00022465,2,"2024-02-29T17:14:52.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863808,1709226892541,-500.0,0.00022465,2,"2024-02-29T17:14:52.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863809,1709226892564,-826.08,0.00022465,2,"2024-02-29T17:14:52.564",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863810,1709226892589,-619.5,0.00022465,2,"2024-02-29T17:14:52.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863811,1709226892613,-500.0,0.00022465,2,"2024-02-29T17:14:52.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863812,1709226892638,-910.5,0.00022465,2,"2024-02-29T17:14:52.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863813,1709226892665,-702.67,0.00022465,2,"2024-02-29T17:14:52.665",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863814,1709226892690,-1340.98,0.00022465,2,"2024-02-29T17:14:52.690",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863815,1709226892718,-2051.91,0.00022465,2,"2024-02-29T17:14:52.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863816,1709226892743,-500.0,0.00022465,2,"2024-02-29T17:14:52.743",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863817,1709226892767,-500.0,0.00022465,2,"2024-02-29T17:14:52.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863818,1709226892792,-500.0,0.00022465,2,"2024-02-29T17:14:52.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863819,1709226892817,-500.0,0.00022465,2,"2024-02-29T17:14:52.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863820,1709226892841,-500.0,0.00022465,2,"2024-02-29T17:14:52.841",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863821,1709226892866,-1211.22,0.00022465,2,"2024-02-29T17:14:52.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863822,1709226892893,-1931.12,0.00022465,2,"2024-02-29T17:14:52.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863823,1709226892921,-500.0,0.00022465,2,"2024-02-29T17:14:52.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863824,1709226892947,-500.0,0.00022465,2,"2024-02-29T17:14:52.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863825,1709226892974,-982.34,0.00022465,2,"2024-02-29T17:14:52.974",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863826,1709226892999,-500.0,0.00022465,2,"2024-02-29T17:14:52.999",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863827,1709226893024,-500.0,0.00022465,2,"2024-02-29T17:14:53.024",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863828,1709226893049,-500.0,0.00022465,2,"2024-02-29T17:14:53.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863829,1709226893077,-500.0,0.00022465,2,"2024-02-29T17:14:53.077",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863830,1709226893105,-1265.61,0.00022465,2,"2024-02-29T17:14:53.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863831,1709226893133,-500.0,0.00022465,2,"2024-02-29T17:14:53.133",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863832,1709226893161,-1003.76,0.00022465,2,"2024-02-29T17:14:53.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863833,1709226893194,-3079.42,0.00022465,2,"2024-02-29T17:14:53.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863834,1709226893224,-500.0,0.00022465,2,"2024-02-29T17:14:53.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863835,1709226893248,-500.0,0.00022465,2,"2024-02-29T17:14:53.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863836,1709226893273,-500.0,0.00022465,2,"2024-02-29T17:14:53.273",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863837,1709226893300,-500.0,0.00022465,2,"2024-02-29T17:14:53.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863838,1709226893325,-500.0,0.00022465,2,"2024-02-29T17:14:53.325",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863839,1709226893353,-500.0,0.00022465,2,"2024-02-29T17:14:53.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863840,1709226893379,-500.0,0.00022465,2,"2024-02-29T17:14:53.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863841,1709226893404,-500.0,0.00022465,2,"2024-02-29T17:14:53.404",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863842,1709226893434,-537.36,0.00022465,2,"2024-02-29T17:14:53.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863843,1709226893461,-572.18,0.00022465,2,"2024-02-29T17:14:53.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863844,1709226893485,-500.0,0.00022465,2,"2024-02-29T17:14:53.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863845,1709226893510,-1123.1,0.00022465,2,"2024-02-29T17:14:53.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863846,1709226893536,-500.0,0.00022465,2,"2024-02-29T17:14:53.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863847,1709226893561,-1095.29,0.00022465,2,"2024-02-29T17:14:53.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863848,1709226893586,-500.0,0.00022465,2,"2024-02-29T17:14:53.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863849,1709226893612,-500.0,0.00022465,2,"2024-02-29T17:14:53.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863850,1709226893640,-500.0,0.00022465,2,"2024-02-29T17:14:53.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863851,1709226893667,-500.0,0.00022465,2,"2024-02-29T17:14:53.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863852,1709226893692,-693.59,0.00022465,2,"2024-02-29T17:14:53.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863853,1709226893717,-649.72,0.00022465,2,"2024-02-29T17:14:53.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863854,1709226893742,-500.0,0.00022465,2,"2024-02-29T17:14:53.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863855,1709226893767,-500.0,0.00022465,2,"2024-02-29T17:14:53.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863856,1709226893792,-500.0,0.00022465,2,"2024-02-29T17:14:53.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863857,1709226893817,-500.0,0.00022465,2,"2024-02-29T17:14:53.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863858,1709226893843,-937.46,0.00022465,2,"2024-02-29T17:14:53.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863859,1709226893867,-500.0,0.00022465,2,"2024-02-29T17:14:53.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863860,1709226893892,-500.0,0.00022465,2,"2024-02-29T17:14:53.892",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863861,1709226893919,-1338.06,0.00022465,2,"2024-02-29T17:14:53.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863862,1709226893946,-4527.27,0.00022465,2,"2024-02-29T17:14:53.946",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863863,1709226893972,-1938.8,0.00022465,2,"2024-02-29T17:14:53.972",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863864,1709226893997,-547.99,0.00022465,2,"2024-02-29T17:14:53.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863865,1709226894023,-1048.16,0.00022465,2,"2024-02-29T17:14:54.023",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863866,1709226894048,-1752.85,0.00022465,2,"2024-02-29T17:14:54.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863867,1709226894076,-500.0,0.00022465,2,"2024-02-29T17:14:54.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863868,1709226894102,-538.94,0.00022465,2,"2024-02-29T17:14:54.102",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863869,1709226894128,-12718.87,0.00022465,2,"2024-02-29T17:14:54.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863870,1709226894153,-500.0,0.00022465,2,"2024-02-29T17:14:54.153",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863871,1709226894179,-1899.37,0.00022465,2,"2024-02-29T17:14:54.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863872,1709226894202,-500.0,0.00022465,2,"2024-02-29T17:14:54.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863873,1709226894226,-1945.9,0.00022465,2,"2024-02-29T17:14:54.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863874,1709226894249,-500.0,0.00022465,2,"2024-02-29T17:14:54.249",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863875,1709226894272,-1288.11,0.00022465,2,"2024-02-29T17:14:54.272",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863876,1709226894295,-1050.39,0.00022465,2,"2024-02-29T17:14:54.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863877,1709226894318,-500.0,0.00022465,2,"2024-02-29T17:14:54.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863878,1709226894342,-1239.08,0.00022465,2,"2024-02-29T17:14:54.342",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863879,1709226894366,-11563.13,0.00022465,2,"2024-02-29T17:14:54.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863880,1709226894390,-17766.64,0.00022465,2,"2024-02-29T17:14:54.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863881,1709226894419,-500.0,0.00022465,2,"2024-02-29T17:14:54.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863882,1709226894444,-500.0,0.00022465,2,"2024-02-29T17:14:54.444",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863883,1709226894468,-500.0,0.00022465,2,"2024-02-29T17:14:54.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863884,1709226894494,-548.88,0.00022465,2,"2024-02-29T17:14:54.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863885,1709226894518,-500.0,0.00022465,2,"2024-02-29T17:14:54.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863886,1709226894547,-915.69,0.00022465,2,"2024-02-29T17:14:54.547",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863887,1709226894575,-1022.04,0.00022465,2,"2024-02-29T17:14:54.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863888,1709226894728,-1152.93,0.00022465,2,"2024-02-29T17:14:54.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863889,1709226894755,-1133.29,0.00022465,2,"2024-02-29T17:14:54.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863890,1709226894780,-4113.8,0.00022465,2,"2024-02-29T17:14:54.780",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863891,1709226894806,-1746.47,0.00022465,2,"2024-02-29T17:14:54.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863892,1709226894833,-868.85,0.00022465,2,"2024-02-29T17:14:54.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863893,1709226894858,-755.71,0.00022465,2,"2024-02-29T17:14:54.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863894,1709226894882,-1409.32,0.00022465,2,"2024-02-29T17:14:54.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863895,1709226894908,-500.0,0.00022465,2,"2024-02-29T17:14:54.908",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863896,1709226894937,-5659.18,0.00022465,2,"2024-02-29T17:14:54.937",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863897,1709226894961,-500.0,0.00022465,2,"2024-02-29T17:14:54.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863898,1709226894984,-500.0,0.00022465,2,"2024-02-29T17:14:54.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863899,1709226895008,-500.0,0.00022465,2,"2024-02-29T17:14:55.008",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863900,1709226895033,-949.71,0.00022465,2,"2024-02-29T17:14:55.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863901,1709226895058,-3035.82,0.00022465,2,"2024-02-29T17:14:55.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863902,1709226895083,-1365.99,0.00022465,2,"2024-02-29T17:14:55.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863903,1709226895107,-500.0,0.00022465,2,"2024-02-29T17:14:55.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863904,1709226895131,-642.08,0.00022465,2,"2024-02-29T17:14:55.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863905,1709226895156,-500.0,0.00022465,2,"2024-02-29T17:14:55.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863906,1709226895182,-848.45,0.00022465,2,"2024-02-29T17:14:55.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863907,1709226895207,-1346.47,0.00022465,2,"2024-02-29T17:14:55.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863908,1709226895230,-500.0,0.00022465,2,"2024-02-29T17:14:55.230",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863909,1709226895254,-4795.98,0.00022465,2,"2024-02-29T17:14:55.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863910,1709226895280,-4823.62,0.00022465,2,"2024-02-29T17:14:55.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863911,1709226895303,-500.0,0.00022465,2,"2024-02-29T17:14:55.303",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863912,1709226895327,-548.31,0.00022465,2,"2024-02-29T17:14:55.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863913,1709226895350,-500.0,0.00022465,2,"2024-02-29T17:14:55.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863914,1709226895373,-768.18,0.00022465,2,"2024-02-29T17:14:55.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863915,1709226895399,-500.0,0.00022465,2,"2024-02-29T17:14:55.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863916,1709226895426,-743.35,0.00022465,2,"2024-02-29T17:14:55.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863917,1709226895454,-2745.3,0.00022465,2,"2024-02-29T17:14:55.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863918,1709226895480,-500.0,0.00022465,2,"2024-02-29T17:14:55.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863919,1709226895509,-500.0,0.00022465,2,"2024-02-29T17:14:55.509",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863920,1709226895534,-500.0,0.00022465,2,"2024-02-29T17:14:55.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863921,1709226895559,-500.0,0.00022465,2,"2024-02-29T17:14:55.559",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863922,1709226895584,-665.23,0.00022465,2,"2024-02-29T17:14:55.584",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863923,1709226895609,-500.0,0.00022465,2,"2024-02-29T17:14:55.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863924,1709226895633,-500.0,0.00022465,2,"2024-02-29T17:14:55.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863925,1709226895659,-1341.44,0.00022465,2,"2024-02-29T17:14:55.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863926,1709226895686,-609.07,0.00022465,2,"2024-02-29T17:14:55.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863927,1709226895711,-725.99,0.00022465,2,"2024-02-29T17:14:55.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863928,1709226895736,-500.0,0.00022465,2,"2024-02-29T17:14:55.736",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863929,1709226895762,-1945.51,0.00022465,2,"2024-02-29T17:14:55.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863930,1709226895786,-500.0,0.00022465,2,"2024-02-29T17:14:55.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863931,1709226895811,-500.0,0.00022465,2,"2024-02-29T17:14:55.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863932,1709226895835,-500.0,0.00022465,2,"2024-02-29T17:14:55.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863933,1709226895860,-500.0,0.00022465,2,"2024-02-29T17:14:55.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863934,1709226895888,-500.0,0.00022465,2,"2024-02-29T17:14:55.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863935,1709226895914,-4150.91,0.00022465,2,"2024-02-29T17:14:55.914",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863936,1709226895942,-1608.02,0.00022465,2,"2024-02-29T17:14:55.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863937,1709226895968,-656.52,0.00022465,2,"2024-02-29T17:14:55.968",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863938,1709226895993,-500.0,0.00022465,2,"2024-02-29T17:14:55.993",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863939,1709226896019,-3551.37,0.00022465,2,"2024-02-29T17:14:56.019",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863940,1709226896229,-500.0,0.00022465,2,"2024-02-29T17:14:56.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863941,1709226896257,-1680.66,0.00022465,2,"2024-02-29T17:14:56.257",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863942,1709226896283,-2543.84,0.00022465,2,"2024-02-29T17:14:56.283",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863943,1709226896309,-500.0,0.00022465,2,"2024-02-29T17:14:56.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863944,1709226896333,-1369.25,0.00022465,2,"2024-02-29T17:14:56.333",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863945,1709226896359,-500.0,0.00022465,2,"2024-02-29T17:14:56.359",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863946,1709226896384,-2997.92,0.00022465,2,"2024-02-29T17:14:56.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863947,1709226896412,-543.43,0.00022465,2,"2024-02-29T17:14:56.412",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863948,1709226896442,-500.0,0.00022465,2,"2024-02-29T17:14:56.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863949,1709226896469,-2993.65,0.00022465,2,"2024-02-29T17:14:56.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863950,1709226896515,-1098.01,0.00022465,2,"2024-02-29T17:14:56.515",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863951,1709226896546,-1579.66,0.00022465,2,"2024-02-29T17:14:56.546",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863952,1709226896575,-1391.92,0.00022465,2,"2024-02-29T17:14:56.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863953,1709226896603,-4498.74,0.00022465,2,"2024-02-29T17:14:56.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863954,1709226896633,-1470.65,0.00022465,2,"2024-02-29T17:14:56.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863955,1709226896660,-1694.12,0.00022465,2,"2024-02-29T17:14:56.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863956,1709226896689,-636.25,0.00022465,2,"2024-02-29T17:14:56.689",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863957,1709226896716,-500.0,0.00022465,2,"2024-02-29T17:14:56.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863958,1709226896742,-548.2,0.00022465,2,"2024-02-29T17:14:56.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863959,1709226896768,-551.35,0.00022465,2,"2024-02-29T17:14:56.768",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863960,1709226896793,-1466.71,0.00022465,2,"2024-02-29T17:14:56.793",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863961,1709226896821,-9121.39,0.00022465,2,"2024-02-29T17:14:56.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863962,1709226896848,-500.0,0.00022465,2,"2024-02-29T17:14:56.848",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863963,1709226896873,-500.0,0.00022465,2,"2024-02-29T17:14:56.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863964,1709226896901,-1399.76,0.00022465,2,"2024-02-29T17:14:56.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863965,1709226896934,-1182.58,0.00022465,2,"2024-02-29T17:14:56.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863966,1709226896961,-615.16,0.00022465,2,"2024-02-29T17:14:56.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863967,1709226896988,-500.0,0.00022465,2,"2024-02-29T17:14:56.988",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863968,1709226897015,-654.15,0.00022465,2,"2024-02-29T17:14:57.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863969,1709226897043,-1257.08,0.00022465,2,"2024-02-29T17:14:57.043",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863970,1709226897070,-1211.84,0.00022465,2,"2024-02-29T17:14:57.070",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863971,1709226897097,-1354.42,0.00022465,2,"2024-02-29T17:14:57.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863972,1709226897123,-500.0,0.00022465,2,"2024-02-29T17:14:57.123",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863973,1709226897151,-18925.99,0.00022465,2,"2024-02-29T17:14:57.151",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863974,1709226897181,-1704.18,0.00022465,2,"2024-02-29T17:14:57.181",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863975,1709226897206,-500.0,0.00022465,2,"2024-02-29T17:14:57.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863976,1709226897232,-1836.3,0.00022465,2,"2024-02-29T17:14:57.232",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863977,1709226897258,-500.0,0.00022465,2,"2024-02-29T17:14:57.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863978,1709226897284,-500.0,0.00022465,2,"2024-02-29T17:14:57.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863979,1709226897317,-875.37,0.00022465,2,"2024-02-29T17:14:57.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863980,1709226897345,-500.0,0.00022465,2,"2024-02-29T17:14:57.345",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863981,1709226897373,-662.46,0.00022465,2,"2024-02-29T17:14:57.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863982,1709226897400,-1405.76,0.00022465,2,"2024-02-29T17:14:57.400",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863983,1709226897427,-500.0,0.00022465,2,"2024-02-29T17:14:57.427",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863984,1709226897452,-500.0,0.00022465,2,"2024-02-29T17:14:57.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863985,1709226897478,-969.92,0.00022465,2,"2024-02-29T17:14:57.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863986,1709226897504,-906.65,0.00022465,2,"2024-02-29T17:14:57.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863987,1709226897529,-500.0,0.00022465,2,"2024-02-29T17:14:57.529",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863988,1709226897555,-5088.0,0.00022465,2,"2024-02-29T17:14:57.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863989,1709226897578,-3814.42,0.00022465,2,"2024-02-29T17:14:57.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863990,1709226897602,-596.61,0.00022465,2,"2024-02-29T17:14:57.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863991,1709226897626,-1707.92,0.00022465,2,"2024-02-29T17:14:57.626",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863992,1709226897651,-500.0,0.00022465,2,"2024-02-29T17:14:57.651",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863993,1709226897686,-500.0,0.00022465,2,"2024-02-29T17:14:57.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863994,1709226898084,-1102.99,0.00022465,2,"2024-02-29T17:14:58.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863995,1709226898113,-856.23,0.00022465,2,"2024-02-29T17:14:58.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863996,1709226898141,-1490.71,0.00022465,2,"2024-02-29T17:14:58.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863997,1709226898170,-500.0,0.00022465,2,"2024-02-29T17:14:58.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863998,1709226898196,-2037.82,0.00022465,2,"2024-02-29T17:14:58.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315863999,1709226898221,-2989.17,0.00022465,2,"2024-02-29T17:14:58.221",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864000,1709226898246,-500.0,0.00022465,2,"2024-02-29T17:14:58.246",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864001,1709226898271,-1499.16,0.00022465,2,"2024-02-29T17:14:58.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864002,1709226898296,-2197.41,0.00022465,2,"2024-02-29T17:14:58.296",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864003,1709226898320,-500.0,0.00022465,2,"2024-02-29T17:14:58.320",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864004,1709226898345,-614.86,0.00022465,2,"2024-02-29T17:14:58.345",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864005,1709226898370,-500.0,0.00022465,2,"2024-02-29T17:14:58.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864006,1709226898397,-500.0,0.00022465,2,"2024-02-29T17:14:58.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864007,1709226898427,-1108.15,0.00022465,2,"2024-02-29T17:14:58.427",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864008,1709226898459,-1069.08,0.00022465,2,"2024-02-29T17:14:58.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864009,1709226898484,-7216.91,0.00022465,2,"2024-02-29T17:14:58.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864010,1709226898511,-500.0,0.00022465,2,"2024-02-29T17:14:58.511",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864011,1709226898536,-500.0,0.00022465,2,"2024-02-29T17:14:58.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864012,1709226898562,-3178.17,0.00022465,2,"2024-02-29T17:14:58.562",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864013,1709226898588,-500.0,0.00022465,2,"2024-02-29T17:14:58.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864014,1709226898613,-6409.41,0.00022465,2,"2024-02-29T17:14:58.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864015,1709226898639,-1606.78,0.00022465,2,"2024-02-29T17:14:58.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864016,1709226898670,-500.0,0.00022465,2,"2024-02-29T17:14:58.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864017,1709226898704,-500.0,0.00022465,2,"2024-02-29T17:14:58.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864018,1709226898731,-500.0,0.00022465,2,"2024-02-29T17:14:58.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864019,1709226898757,-1002.83,0.00022465,2,"2024-02-29T17:14:58.757",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864020,1709226898782,-500.0,0.00022465,2,"2024-02-29T17:14:58.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864021,1709226898809,-1113.52,0.00022465,2,"2024-02-29T17:14:58.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864022,1709226898838,-500.0,0.00022465,2,"2024-02-29T17:14:58.838",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864023,1709226898868,-1552.51,0.00022465,2,"2024-02-29T17:14:58.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864024,1709226898896,-500.0,0.00022465,2,"2024-02-29T17:14:58.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864025,1709226898926,-643.08,0.00022465,2,"2024-02-29T17:14:58.926",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864026,1709226898953,-4636.65,0.00022465,2,"2024-02-29T17:14:58.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864027,1709226898980,-674.19,0.00022465,2,"2024-02-29T17:14:58.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864028,1709226899006,-725.9,0.00022465,2,"2024-02-29T17:14:59.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864029,1709226899031,-500.0,0.00022465,2,"2024-02-29T17:14:59.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864030,1709226899057,-545.55,0.00022465,2,"2024-02-29T17:14:59.057",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864031,1709226899083,-500.0,0.00022465,2,"2024-02-29T17:14:59.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864032,1709226899110,-500.0,0.00022465,2,"2024-02-29T17:14:59.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864033,1709226899137,-1383.79,0.00022465,2,"2024-02-29T17:14:59.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864034,1709226899166,-500.0,0.00022465,2,"2024-02-29T17:14:59.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864035,1709226899194,-1071.05,0.00022465,2,"2024-02-29T17:14:59.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864036,1709226899226,-815.19,0.00022465,2,"2024-02-29T17:14:59.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864037,1709226899253,-581.54,0.00022465,2,"2024-02-29T17:14:59.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864038,1709226899280,-500.0,0.00022465,2,"2024-02-29T17:14:59.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864039,1709226899305,-1288.84,0.00022465,2,"2024-02-29T17:14:59.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864040,1709226899330,-500.0,0.00022465,2,"2024-02-29T17:14:59.330",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864041,1709226899355,-1186.21,0.00022465,2,"2024-02-29T17:14:59.355",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864042,1709226899379,-553.72,0.00022465,2,"2024-02-29T17:14:59.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864043,1709226899405,-1702.64,0.00022465,2,"2024-02-29T17:14:59.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864044,1709226899433,-703.79,0.00022465,2,"2024-02-29T17:14:59.433",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864045,1709226899461,-943.07,0.00022465,2,"2024-02-29T17:14:59.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864046,1709226899485,-822.97,0.00022465,2,"2024-02-29T17:14:59.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864047,1709226899513,-7798.03,0.00022465,2,"2024-02-29T17:14:59.513",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864048,1709226899537,-500.0,0.00022465,2,"2024-02-29T17:14:59.537",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864049,1709226899563,-500.0,0.00022465,2,"2024-02-29T17:14:59.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864050,1709226899588,-82564.893148,0.00022492,2,"2024-02-29T17:14:59.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864051,1709226899615,-150.0,0.00022495,2,"2024-02-29T17:14:59.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864052,1709226899643,-266.72,0.00022495,2,"2024-02-29T17:14:59.643",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864053,1709226899670,-23610.57175761,0.000225,7,"2024-02-29T17:14:59.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864054,1709226899696,-241.41,0.00022507,10,"2024-02-29T17:14:59.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864055,1709226899723,-1096.10798749,0.00022514,2,"2024-02-29T17:14:59.723",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864056,1709226899749,-205.0,0.00022544,4,"2024-02-29T17:14:59.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864057,1709226899777,-152.92,0.00022544,2,"2024-02-29T17:14:59.777",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864058,1709226899803,-1096.10798744,0.00022549,2,"2024-02-29T17:14:59.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864059,1709226899829,-200.0,0.00022555,2,"2024-02-29T17:14:59.829",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864060,1709226899854,-1448.13778642,0.00022569,2,"2024-02-29T17:14:59.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864061,1709226899882,-1096.10798744,0.00022584,2,"2024-02-29T17:14:59.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864062,1709226899907,-424.47,0.00022598,2,"2024-02-29T17:14:59.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864063,1709226899936,-7168.0,0.000226,3,"2024-02-29T17:14:59.936",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864064,1709226899961,-2000.0,0.000226,2,"2024-02-29T17:14:59.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864065,1709226899985,-232.23224704,0.000226,2,"2024-02-29T17:14:59.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864066,1709226900010,-232.23224704,0.000226,2,"2024-02-29T17:15:00.010",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864067,1709226900035,-232.23224704,0.000226,2,"2024-02-29T17:15:00.035",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864068,1709226900061,-232.23224704,0.000226,2,"2024-02-29T17:15:00.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864069,1709226900087,-232.23224704,0.000226,2,"2024-02-29T17:15:00.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864070,1709226900112,-232.23224704,0.000226,2,"2024-02-29T17:15:00.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864071,1709226900136,-232.23224704,0.000226,2,"2024-02-29T17:15:00.136",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864072,1709226900161,-232.23224704,0.000226,2,"2024-02-29T17:15:00.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864073,1709226900191,-232.23224704,0.000226,2,"2024-02-29T17:15:00.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864074,1709226900217,-232.23224704,0.000226,2,"2024-02-29T17:15:00.217",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864075,1709226900241,-232.23224704,0.000226,2,"2024-02-29T17:15:00.241",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864076,1709226900267,-232.23224704,0.000226,2,"2024-02-29T17:15:00.267",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864077,1709226900293,-232.23224704,0.000226,2,"2024-02-29T17:15:00.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864078,1709226900318,-232.23224704,0.000226,2,"2024-02-29T17:15:00.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864079,1709226900343,-232.23224704,0.000226,2,"2024-02-29T17:15:00.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864080,1709226900367,-232.23224704,0.000226,2,"2024-02-29T17:15:00.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864081,1709226901505,711.28104728,0.00021,2,"2024-02-29T17:15:01.505",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864082,1709226901554,295.34912171,0.00021917,2,"2024-02-29T17:15:01.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864083,1709226901622,500.0,0.00021917,2,"2024-02-29T17:15:01.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864084,1709226901679,500.0,0.00022191,2,"2024-02-29T17:15:01.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864085,1709226901872,1290.39,0.00021917,2,"2024-02-29T17:15:01.872",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864086,1709226902022,1290.39,0.00022191,2,"2024-02-29T17:15:02.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864087,1709226902078,1290.39,0.00022465,2,"2024-02-29T17:15:02.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864088,1709226902147,500.0,0.00021917,2,"2024-02-29T17:15:02.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864089,1709226902221,500.0,0.00022191,2,"2024-02-29T17:15:02.221",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864090,1709226902357,500.0,0.00022465,2,"2024-02-29T17:15:02.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864091,1709226902797,500.0,0.00021917,2,"2024-02-29T17:15:02.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864092,1709226902845,500.0,0.00022191,2,"2024-02-29T17:15:02.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864093,1709226902888,500.0,0.00021917,2,"2024-02-29T17:15:02.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864094,1709226903084,500.0,0.00022465,2,"2024-02-29T17:15:03.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864095,1709226903130,500.0,0.00021917,2,"2024-02-29T17:15:03.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864096,1709226903160,500.0,0.00022191,2,"2024-02-29T17:15:03.160",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864097,1709226903195,1500.0,0.00021918,3,"2024-02-29T17:15:03.195",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864098,1709226903237,500.0,0.00022465,2,"2024-02-29T17:15:03.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864099,1709226903265,500.0,0.00022191,2,"2024-02-29T17:15:03.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864100,1709226903414,500.0,0.00022465,2,"2024-02-29T17:15:03.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864101,1709226903460,500.0,0.00021917,2,"2024-02-29T17:15:03.460",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864102,1709226904035,500.0,0.00022191,2,"2024-02-29T17:15:04.035",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864103,1709226904170,1636.54,0.00021917,2,"2024-02-29T17:15:04.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864104,1709226904467,500.0,0.00022465,2,"2024-02-29T17:15:04.467",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864105,1709226904541,1636.54,0.00022191,2,"2024-02-29T17:15:04.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864106,1709226904599,1636.54,0.00022465,2,"2024-02-29T17:15:04.599",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864107,1709226904774,500.0,0.00021917,2,"2024-02-29T17:15:04.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864108,1709226904935,500.0,0.00022191,2,"2024-02-29T17:15:04.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864109,1709226904965,500.0,0.00021917,2,"2024-02-29T17:15:04.965",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864110,1709226905124,500.0,0.00022465,2,"2024-02-29T17:15:05.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864111,1709226905160,747.46848702,0.0002219,2,"2024-02-29T17:15:05.160",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864112,1709226905563,612.22022329,0.0002219,2,"2024-02-29T17:15:05.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864113,1709226905702,500.0,0.00021917,2,"2024-02-29T17:15:05.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864114,1709226905750,59517.75385723,0.00022465,4,"2024-02-29T17:15:05.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864115,1709226905890,500.0,0.00022191,2,"2024-02-29T17:15:05.890",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864116,1709226905946,500.0,0.00022465,2,"2024-02-29T17:15:05.946",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864117,1709226905989,500.0,0.00021917,2,"2024-02-29T17:15:05.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864118,1709226906053,500.0,0.00022191,2,"2024-02-29T17:15:06.053",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864119,1709226906113,500.0,0.00022465,2,"2024-02-29T17:15:06.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864120,1709226906151,500.0,0.00021917,2,"2024-02-29T17:15:06.151",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864121,1709226906362,156.4666396,0.0002219,2,"2024-02-29T17:15:06.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864122,1709226906528,1713.19,0.00022099,2,"2024-02-29T17:15:06.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864123,1709226906588,1713.19,0.00022373,2,"2024-02-29T17:15:06.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864124,1709226907506,581.25,0.00021917,2,"2024-02-29T17:15:07.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864125,1709226907691,500.0,0.00021917,2,"2024-02-29T17:15:07.691",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864126,1709226907731,2311.88,0.00021917,2,"2024-02-29T17:15:07.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864127,1709226907866,500.0,0.00022191,2,"2024-02-29T17:15:07.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864128,1709226907951,2311.88,0.00022191,2,"2024-02-29T17:15:07.951",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864129,1709226908014,1219.55,0.00021917,2,"2024-02-29T17:15:08.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864130,1709226908322,500.0,0.00021917,2,"2024-02-29T17:15:08.322",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864131,1709226908370,1219.55,0.00022191,2,"2024-02-29T17:15:08.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864132,1709226908418,2311.88,0.00022465,2,"2024-02-29T17:15:08.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864133,1709226908461,500.0,0.00022191,2,"2024-02-29T17:15:08.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864134,1709226908577,500.0,0.00021917,2,"2024-02-29T17:15:08.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864135,1709226908615,1219.55,0.00022465,2,"2024-02-29T17:15:08.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864136,1709226908662,500.0,0.00022191,2,"2024-02-29T17:15:08.662",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864137,1709226908738,160.21020962,0.00022091,2,"2024-02-29T17:15:08.738",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864138,1709226908784,717.6,0.00021917,2,"2024-02-29T17:15:08.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864139,1709226908818,500.0,0.00022465,2,"2024-02-29T17:15:08.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864140,1709226908876,717.6,0.00022191,2,"2024-02-29T17:15:08.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864141,1709226908939,717.6,0.00022465,2,"2024-02-29T17:15:08.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864142,1709226908981,500.0,0.00021917,2,"2024-02-29T17:15:08.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864143,1709226909057,500.59807131,0.00022191,2,"2024-02-29T17:15:09.057",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864144,1709226909622,500.0,0.00021917,2,"2024-02-29T17:15:09.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864145,1709226909833,500.0,0.00021917,2,"2024-02-29T17:15:09.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864146,1709226909870,500.0,0.00022191,2,"2024-02-29T17:15:09.870",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864147,1709226910002,500.0,0.00022191,2,"2024-02-29T17:15:10.002",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864148,1709226910038,500.0,0.00022465,2,"2024-02-29T17:15:10.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864149,1709226910250,160.21020961,0.00022114,2,"2024-02-29T17:15:10.250",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864150,1709226910346,500.0,0.00022465,2,"2024-02-29T17:15:10.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864151,1709226910408,500.0,0.00021917,2,"2024-02-29T17:15:10.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864152,1709226910469,500.0,0.00022191,2,"2024-02-29T17:15:10.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864153,1709226910505,5508.32,0.00022099,2,"2024-02-29T17:15:10.505",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864154,1709226910567,5508.32,0.00022373,2,"2024-02-29T17:15:10.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864155,1709226910599,500.0,0.00022465,2,"2024-02-29T17:15:10.599",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864156,1709226910791,500.0,0.00022465,2,"2024-02-29T17:15:10.791",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864157,1709226911991,500.0,0.00021917,2,"2024-02-29T17:15:11.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864158,1709226912033,500.0,0.00021917,2,"2024-02-29T17:15:12.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864159,1709226912077,508.86238932,0.00022191,2,"2024-02-29T17:15:12.077",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864160,1709226912115,206.05,0.00022191,2,"2024-02-29T17:15:12.115",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864161,1709226912454,160.21020961,0.00022136,2,"2024-02-29T17:15:12.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864162,1709226912500,500.0,0.00021917,2,"2024-02-29T17:15:12.500",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864163,1709226912538,430.4,0.00021558,2,"2024-02-29T17:15:12.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864164,1709226912579,3564.31,0.00021917,2,"2024-02-29T17:15:12.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864165,1709226912616,500.0,0.00021917,2,"2024-02-29T17:15:12.616",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864166,1709226912649,500.0,0.00022191,2,"2024-02-29T17:15:12.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864167,1709226912699,3564.31,0.00022191,2,"2024-02-29T17:15:12.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864168,1709226912743,500.0,0.00022465,2,"2024-02-29T17:15:12.743",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864169,1709226912776,500.0,0.00022191,2,"2024-02-29T17:15:12.776",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864170,1709226912902,3564.31,0.00022465,2,"2024-02-29T17:15:12.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864171,1709226912973,500.0,0.00021917,2,"2024-02-29T17:15:12.973",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864172,1709226913027,500.0,0.00022191,2,"2024-02-29T17:15:13.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864173,1709226913084,500.0,0.00022465,2,"2024-02-29T17:15:13.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864174,1709226913712,500.0,0.00021917,2,"2024-02-29T17:15:13.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864175,1709226913748,1015.77,0.00021917,2,"2024-02-29T17:15:13.748",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864176,1709226913794,500.0,0.00022191,2,"2024-02-29T17:15:13.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864177,1709226913834,1015.77,0.00022191,2,"2024-02-29T17:15:13.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864178,1709226913972,500.0,0.00021917,2,"2024-02-29T17:15:13.972",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864179,1709226914009,1015.77,0.00022465,2,"2024-02-29T17:15:14.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864180,1709226914044,500.0,0.00021917,2,"2024-02-29T17:15:14.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864181,1709226914080,193.49,0.00022191,2,"2024-02-29T17:15:14.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864182,1709226914120,500.0,0.00022191,2,"2024-02-29T17:15:14.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864183,1709226914164,500.0,0.00022465,2,"2024-02-29T17:15:14.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864184,1709226914446,500.0,0.00021917,2,"2024-02-29T17:15:14.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864185,1709226914485,2185.81,0.00021917,2,"2024-02-29T17:15:14.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864186,1709226914602,160.21020961,0.00022159,2,"2024-02-29T17:15:14.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864187,1709226914640,500.0,0.00022191,2,"2024-02-29T17:15:14.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864188,1709226914686,500.0,0.00021917,2,"2024-02-29T17:15:14.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864189,1709226914738,2185.81,0.00022191,2,"2024-02-29T17:15:14.738",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864190,1709226914806,506.52480232,0.00022465,2,"2024-02-29T17:15:14.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864191,1709226914837,500.0,0.00021917,2,"2024-02-29T17:15:14.837",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864192,1709226914878,500.0,0.00022191,2,"2024-02-29T17:15:14.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864193,1709226915080,500.0,0.00022465,2,"2024-02-29T17:15:15.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864194,1709226915112,500.0,0.00022191,2,"2024-02-29T17:15:15.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864195,1709226915155,2185.81,0.00022465,2,"2024-02-29T17:15:15.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864196,1709226915206,500.0,0.00021917,2,"2024-02-29T17:15:15.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864197,1709226915247,251.54226603,0.00022465,2,"2024-02-29T17:15:15.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864198,1709226915388,500.0,0.00021917,2,"2024-02-29T17:15:15.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864199,1709226915444,500.0,0.00022191,2,"2024-02-29T17:15:15.444",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864200,1709226915480,500.0,0.00022191,2,"2024-02-29T17:15:15.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864201,1709226915520,500.0,0.00022465,2,"2024-02-29T17:15:15.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864202,1709226915556,500.0,0.00021917,2,"2024-02-29T17:15:15.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864203,1709226915588,500.0,0.00022465,2,"2024-02-29T17:15:15.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864204,1709226915628,500.0,0.00021917,2,"2024-02-29T17:15:15.628",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864205,1709226915767,500.0,0.00022191,2,"2024-02-29T17:15:15.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864206,1709226915818,500.0,0.00022191,2,"2024-02-29T17:15:15.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864207,1709226915868,548.54,0.00022465,2,"2024-02-29T17:15:15.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864208,1709226915936,500.0,0.00022465,2,"2024-02-29T17:15:15.936",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864209,1709226916076,500.0,0.00022099,2,"2024-02-29T17:15:16.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864210,1709226916128,500.0,0.00022373,2,"2024-02-29T17:15:16.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864211,1709226916169,500.0,0.00021917,2,"2024-02-29T17:15:16.169",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864212,1709226916287,47985.93,0.00021917,2,"2024-02-29T17:15:16.287",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864213,1709226916355,47985.93,0.00022191,2,"2024-02-29T17:15:16.355",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864214,1709226916913,47985.93,0.00022465,2,"2024-02-29T17:15:16.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864215,1709226916987,525.91187455,0.00022511,2,"2024-02-29T17:15:16.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864216,1709226917022,500.0,0.00021917,2,"2024-02-29T17:15:17.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864217,1709226917263,500.0,0.00022191,2,"2024-02-29T17:15:17.263",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864218,1709226917296,160.21020961,0.00022181,2,"2024-02-29T17:15:17.296",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864219,1709226917331,854.34,0.00021917,2,"2024-02-29T17:15:17.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864220,1709226917439,500.13,0.00022465,2,"2024-02-29T17:15:17.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864221,1709226917471,854.34,0.00022191,2,"2024-02-29T17:15:17.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864222,1709226917632,5323.9,0.00021917,2,"2024-02-29T17:15:17.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864223,1709226917667,854.34,0.00022465,2,"2024-02-29T17:15:17.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864224,1709226917725,5323.9,0.00022191,2,"2024-02-29T17:15:17.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864225,1709226917771,500.0,0.00021917,2,"2024-02-29T17:15:17.771",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864226,1709226917811,5323.9,0.00022465,2,"2024-02-29T17:15:17.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864227,1709226917859,500.0,0.00022191,2,"2024-02-29T17:15:17.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864228,1709226917911,500.0,0.00022465,2,"2024-02-29T17:15:17.911",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864229,1709226918306,1724.36,0.00022099,2,"2024-02-29T17:15:18.306",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864230,1709226918361,1724.36,0.00022373,2,"2024-02-29T17:15:18.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864231,1709226918417,526.12163944,0.00021917,2,"2024-02-29T17:15:18.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864232,1709226918461,837.12,0.00021917,2,"2024-02-29T17:15:18.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864233,1709226918517,500.0,0.00021917,2,"2024-02-29T17:15:18.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864234,1709226918554,837.12,0.00022191,2,"2024-02-29T17:15:18.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864235,1709226918602,500.0,0.00022191,2,"2024-02-29T17:15:18.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864236,1709226918652,837.12,0.00022465,2,"2024-02-29T17:15:18.652",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864237,1709226918697,500.0,0.00022465,2,"2024-02-29T17:15:18.697",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864238,1709226918853,525.91187445,0.00022539,2,"2024-02-29T17:15:18.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864239,1709226918911,160.21020961,0.00022204,2,"2024-02-29T17:15:18.911",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864240,1709226918960,500.0,0.00021917,2,"2024-02-29T17:15:18.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864241,1709226919011,500.0,0.00022191,2,"2024-02-29T17:15:19.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864242,1709226919075,322.98,0.00022465,2,"2024-02-29T17:15:19.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864243,1709226919130,433.07299559,0.00021805,2,"2024-02-29T17:15:19.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864244,1709226919258,15600.0,0.00022,2,"2024-02-29T17:15:19.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864245,1709226919541,609.0,0.00022,10,"2024-02-29T17:15:19.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864246,1709226919624,1023.67,0.00021917,2,"2024-02-29T17:15:19.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864247,1709226919893,1023.67,0.00022191,2,"2024-02-29T17:15:19.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864248,1709226919937,500.0,0.00021917,2,"2024-02-29T17:15:19.937",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864249,1709226919988,1023.67,0.00022465,2,"2024-02-29T17:15:19.988",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864250,1709226920037,500.0,0.00022191,2,"2024-02-29T17:15:20.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864251,1709226920070,500.0,0.00021917,2,"2024-02-29T17:15:20.070",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864252,1709226920115,500.0,0.00021917,2,"2024-02-29T17:15:20.115",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864253,1709226920169,500.0,0.00022465,2,"2024-02-29T17:15:20.169",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864254,1709226920203,500.0,0.00022191,2,"2024-02-29T17:15:20.203",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864255,1709226920235,500.0,0.00022191,2,"2024-02-29T17:15:20.235",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864256,1709226920299,500.0,0.0002219,2,"2024-02-29T17:15:20.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864257,1709226920380,500.0,0.00022465,2,"2024-02-29T17:15:20.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864258,1709226920422,500.0,0.00022464,2,"2024-02-29T17:15:20.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864259,1709226920469,500.0,0.00022465,2,"2024-02-29T17:15:20.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864260,1709226920541,500.0,0.00021917,2,"2024-02-29T17:15:20.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864261,1709226920662,500.0,0.00022191,2,"2024-02-29T17:15:20.662",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864262,1709226920762,500.0,0.00022465,2,"2024-02-29T17:15:20.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864263,1709226920806,174.47754168,0.0002219,2,"2024-02-29T17:15:20.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864264,1709226921118,525.91187445,0.00022566,2,"2024-02-29T17:15:21.118",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864265,1709226921284,4042.88,0.00021917,2,"2024-02-29T17:15:21.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864266,1709226921427,160.21020961,0.00022226,2,"2024-02-29T17:15:21.427",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864267,1709226921578,4042.88,0.00022191,2,"2024-02-29T17:15:21.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864268,1709226921648,6579.05,0.00021917,2,"2024-02-29T17:15:21.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864269,1709226921730,4042.88,0.00022465,2,"2024-02-29T17:15:21.730",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864270,1709226922293,6579.05,0.00022191,2,"2024-02-29T17:15:22.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864271,1709226922409,6579.05,0.00022465,2,"2024-02-29T17:15:22.409",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864272,1709226923091,500.0,0.0002219,2,"2024-02-29T17:15:23.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864273,1709226923455,500.0,0.00021917,2,"2024-02-29T17:15:23.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864274,1709226923495,5000.0,0.00022091,2,"2024-02-29T17:15:23.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864275,1709226923563,500.0,0.00022191,2,"2024-02-29T17:15:23.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864276,1709226923670,2964.32,0.00021917,2,"2024-02-29T17:15:23.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864277,1709226923727,500.0,0.00022465,2,"2024-02-29T17:15:23.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864278,1709226923919,2964.32,0.00022191,2,"2024-02-29T17:15:23.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864279,1709226923974,500.0,0.0002219,2,"2024-02-29T17:15:23.974",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864280,1709226924110,2964.32,0.00022465,2,"2024-02-29T17:15:24.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864281,1709226924194,500.0,0.00022464,2,"2024-02-29T17:15:24.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864282,1709226924266,500.0,0.00021917,2,"2024-02-29T17:15:24.266",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864283,1709226924413,15600.0,0.00022,2,"2024-02-29T17:15:24.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864284,1709226924576,500.0,0.00022191,2,"2024-02-29T17:15:24.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864285,1709226924623,500.0,0.0002219,2,"2024-02-29T17:15:24.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864286,1709226924718,160.21020961,0.00022249,2,"2024-02-29T17:15:24.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864287,1709226924762,525.91187445,0.00022594,2,"2024-02-29T17:15:24.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864288,1709226924800,500.0,0.00022464,2,"2024-02-29T17:15:24.800",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864289,1709226924871,500.0,0.00022465,2,"2024-02-29T17:15:24.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864290,1709226925136,500.0,0.00021917,2,"2024-02-29T17:15:25.136",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864291,1709226925231,500.0,0.00022191,2,"2024-02-29T17:15:25.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864292,1709226925428,500.0,0.00021917,2,"2024-02-29T17:15:25.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864293,1709226925479,500.0,0.0002219,2,"2024-02-29T17:15:25.479",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864294,1709226925521,551.58093097,0.00021917,2,"2024-02-29T17:15:25.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864295,1709226925586,500.0,0.00022191,2,"2024-02-29T17:15:25.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864296,1709226926060,500.0,0.00022465,2,"2024-02-29T17:15:26.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864297,1709226926214,500.0,0.00021917,2,"2024-02-29T17:15:26.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864298,1709226926289,491.81,0.00022191,2,"2024-02-29T17:15:26.289",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864299,1709226926328,3997.11965062,0.00022465,2,"2024-02-29T17:15:26.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864300,1709226926502,500.0,0.00021917,2,"2024-02-29T17:15:26.502",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864301,1709226926544,500.0,0.00021917,2,"2024-02-29T17:15:26.544",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864302,1709226926589,500.0,0.00022191,2,"2024-02-29T17:15:26.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864303,1709226926631,633.04,0.0002219,2,"2024-02-29T17:15:26.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864304,1709226926666,500.0,0.00022191,2,"2024-02-29T17:15:26.666",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864305,1709226926715,500.0,0.00022465,2,"2024-02-29T17:15:26.715",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864306,1709226926763,500.0,0.00021917,2,"2024-02-29T17:15:26.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864307,1709226926815,500.0,0.00022465,2,"2024-02-29T17:15:26.815",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864308,1709226926923,633.04,0.00022464,2,"2024-02-29T17:15:26.923",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864309,1709226926959,500.0,0.00022191,2,"2024-02-29T17:15:26.959",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864310,1709226927034,160.21020961,0.00022271,2,"2024-02-29T17:15:27.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864311,1709226927080,500.0,0.00022465,2,"2024-02-29T17:15:27.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864312,1709226927488,500.0,0.0002219,2,"2024-02-29T17:15:27.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864313,1709226927591,1125.18,0.00021917,2,"2024-02-29T17:15:27.591",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864314,1709226927627,500.0,0.00022464,2,"2024-02-29T17:15:27.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864315,1709226927661,1125.18,0.00022191,2,"2024-02-29T17:15:27.661",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864316,1709226927711,1125.18,0.00022465,2,"2024-02-29T17:15:27.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864317,1709226927940,156.4666396,0.00021916,2,"2024-02-29T17:15:27.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864318,1709226928027,731.67,0.0002219,2,"2024-02-29T17:15:28.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864319,1709226928061,500.0,0.00021917,2,"2024-02-29T17:15:28.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864320,1709226928137,617.91,0.00021917,2,"2024-02-29T17:15:28.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864321,1709226928196,731.67,0.00022464,2,"2024-02-29T17:15:28.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864322,1709226928317,500.0,0.00022191,2,"2024-02-29T17:15:28.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864323,1709226928371,617.91,0.00022191,2,"2024-02-29T17:15:28.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864324,1709226928535,500.0,0.00022465,2,"2024-02-29T17:15:28.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864325,1709226928583,500.0,0.00021917,2,"2024-02-29T17:15:28.583",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864326,1709226928627,617.91,0.00022465,2,"2024-02-29T17:15:28.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864327,1709226928696,500.0,0.00022191,2,"2024-02-29T17:15:28.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864328,1709226928768,500.0,0.00022465,2,"2024-02-29T17:15:28.768",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864329,1709226928812,160.21020961,0.00022294,2,"2024-02-29T17:15:28.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864330,1709226928963,640.33715932,0.00021,2,"2024-02-29T17:15:28.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864331,1709226929566,500.0,0.0002219,2,"2024-02-29T17:15:29.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864332,1709226929616,363.38108174,0.00022189,2,"2024-02-29T17:15:29.616",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864333,1709226929650,500.0,0.00022464,2,"2024-02-29T17:15:29.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864334,1709226929690,502.76992589,0.00021917,2,"2024-02-29T17:15:29.690",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864335,1709226929747,612.22022329,0.00022189,2,"2024-02-29T17:15:29.747",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864336,1709226929781,23900.0,0.00021621,2,"2024-02-29T17:15:29.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864337,1709226929809,500.0,0.00021917,2,"2024-02-29T17:15:29.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864338,1709226929843,500.0,0.0002219,2,"2024-02-29T17:15:29.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864339,1709226929884,500.0,0.0002219,2,"2024-02-29T17:15:29.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864340,1709226930032,500.0,0.00022464,2,"2024-02-29T17:15:30.032",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864341,1709226930061,500.0,0.00022191,2,"2024-02-29T17:15:30.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864342,1709226930101,500.0,0.00022464,2,"2024-02-29T17:15:30.101",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864343,1709226930196,500.0,0.00022465,2,"2024-02-29T17:15:30.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864344,1709226930373,160.21020961,0.00022316,2,"2024-02-29T17:15:30.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864345,1709226930719,500.0,0.00021917,2,"2024-02-29T17:15:30.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864346,1709226930765,500.0,0.00021917,2,"2024-02-29T17:15:30.765",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864347,1709226930798,9259.62,0.00021917,2,"2024-02-29T17:15:30.798",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864348,1709226930844,500.0,0.00022191,2,"2024-02-29T17:15:30.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864349,1709226930885,9259.62,0.00022191,2,"2024-02-29T17:15:30.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864350,1709226930921,500.0,0.00022191,2,"2024-02-29T17:15:30.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864351,1709226931154,500.0,0.00022465,2,"2024-02-29T17:15:31.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864352,1709226931198,9259.62,0.00022465,2,"2024-02-29T17:15:31.198",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864353,1709226931271,500.0,0.00022465,2,"2024-02-29T17:15:31.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864354,1709226931531,500.0,0.00021917,2,"2024-02-29T17:15:31.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864355,1709226931613,636.89,0.00022099,2,"2024-02-29T17:15:31.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864356,1709226931668,500.0,0.00022191,2,"2024-02-29T17:15:31.668",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864357,1709226931858,500.0,0.0002219,2,"2024-02-29T17:15:31.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864358,1709226931895,636.89,0.00022373,2,"2024-02-29T17:15:31.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864359,1709226931949,421.13984961,0.00022464,2,"2024-02-29T17:15:31.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864360,1709226932052,500.0,0.00021917,2,"2024-02-29T17:15:32.052",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864361,1709226932118,500.0,0.00022191,2,"2024-02-29T17:15:32.118",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864362,1709226932473,507.34485217,0.00022465,2,"2024-02-29T17:15:32.473",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864363,1709226933009,500.0,0.00021917,2,"2024-02-29T17:15:33.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864364,1709226933075,500.0,0.00022191,2,"2024-02-29T17:15:33.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864365,1709226933144,500.0,0.00022465,2,"2024-02-29T17:15:33.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864366,1709226933205,160.21020961,0.00022339,2,"2024-02-29T17:15:33.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864367,1709226933311,500.0,0.0002219,2,"2024-02-29T17:15:33.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864368,1709226933441,500.0,0.00021917,2,"2024-02-29T17:15:33.441",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864369,1709226933759,500.0,0.00022191,2,"2024-02-29T17:15:33.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864370,1709226933825,500.0,0.00022465,2,"2024-02-29T17:15:33.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864371,1709226933880,888.14,0.0002219,2,"2024-02-29T17:15:33.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864372,1709226933956,888.14,0.00022464,2,"2024-02-29T17:15:33.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864373,1709226934131,500.0,0.00021917,2,"2024-02-29T17:15:34.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864374,1709226934211,500.0,0.0002219,2,"2024-02-29T17:15:34.211",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864375,1709226934316,500.0,0.00022191,2,"2024-02-29T17:15:34.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864376,1709226934380,500.0,0.00022464,2,"2024-02-29T17:15:34.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864377,1709226934419,500.0,0.00022465,2,"2024-02-29T17:15:34.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864378,1709226935213,960.76,0.00021917,2,"2024-02-29T17:15:35.213",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864379,1709226935534,960.76,0.00022191,2,"2024-02-29T17:15:35.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864380,1709226935630,160.21020961,0.00022361,2,"2024-02-29T17:15:35.630",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864381,1709226936167,960.76,0.00022465,2,"2024-02-29T17:15:36.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864382,1709226936496,500.0,0.00021917,2,"2024-02-29T17:15:36.496",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864383,1709226936781,500.0,0.00022191,2,"2024-02-29T17:15:36.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864384,1709226937463,500.0,0.00021917,2,"2024-02-29T17:15:37.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864385,1709226937507,500.0,0.00021917,2,"2024-02-29T17:15:37.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864386,1709226937567,500.0,0.0002219,2,"2024-02-29T17:15:37.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864387,1709226937726,500.0,0.00022191,2,"2024-02-29T17:15:37.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864388,1709226937835,509.39453767,0.00021917,2,"2024-02-29T17:15:37.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864389,1709226937876,500.0,0.00022464,2,"2024-02-29T17:15:37.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864390,1709226937918,4297.68,0.00022099,2,"2024-02-29T17:15:37.918",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864391,1709226938175,4297.68,0.00022373,2,"2024-02-29T17:15:38.175",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864392,1709226938212,500.0,0.00022465,2,"2024-02-29T17:15:38.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864393,1709226938251,842.83,0.00021917,2,"2024-02-29T17:15:38.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864394,1709226938484,842.83,0.00022191,2,"2024-02-29T17:15:38.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864395,1709226938518,433.09,0.00019782,2,"2024-02-29T17:15:38.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864396,1709226938677,500.0,0.0002219,2,"2024-02-29T17:15:38.677",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864397,1709226938749,433.09,0.00022046,2,"2024-02-29T17:15:38.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864398,1709226938810,842.83,0.00022465,2,"2024-02-29T17:15:38.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864399,1709226939212,500.0,0.00022464,2,"2024-02-29T17:15:39.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864400,1709226939624,500.0,0.00021917,2,"2024-02-29T17:15:39.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864401,1709226939767,286.04,0.00021917,2,"2024-02-29T17:15:39.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864402,1709226939908,500.0,0.00022191,2,"2024-02-29T17:15:39.908",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864403,1709226939954,500.0,0.00021917,2,"2024-02-29T17:15:39.954",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864404,1709226940031,500.0,0.0002219,2,"2024-02-29T17:15:40.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864405,1709226940199,500.0,0.00022465,2,"2024-02-29T17:15:40.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864406,1709226940316,500.0,0.00022464,2,"2024-02-29T17:15:40.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864407,1709226940379,286.04,0.00022191,2,"2024-02-29T17:15:40.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864408,1709226940598,160.21020961,0.00022384,2,"2024-02-29T17:15:40.598",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864409,1709226940725,286.04,0.00022465,2,"2024-02-29T17:15:40.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864410,1709226941154,500.0,0.00021917,2,"2024-02-29T17:15:41.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864411,1709226941439,500.0,0.00022191,2,"2024-02-29T17:15:41.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864412,1709226941776,285.57533269,0.0002219,2,"2024-02-29T17:15:41.776",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864413,1709226941814,500.0,0.00022465,2,"2024-02-29T17:15:41.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864414,1709226943584,500.0,0.00022191,2,"2024-02-29T17:15:43.584",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864415,1709226943761,500.0,0.00022465,2,"2024-02-29T17:15:43.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864416,1709226944445,500.0,0.00021917,2,"2024-02-29T17:15:44.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864417,1709226944712,500.0,0.00022191,2,"2024-02-29T17:15:44.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864418,1709226945003,500.0,0.00022465,2,"2024-02-29T17:15:45.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864419,1709226945335,1283.37,0.00021917,2,"2024-02-29T17:15:45.335",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864420,1709226945602,1283.37,0.00022191,2,"2024-02-29T17:15:45.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864421,1709226945633,160.21020961,0.00022406,2,"2024-02-29T17:15:45.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864422,1709226945868,1283.37,0.00022465,2,"2024-02-29T17:15:45.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864423,1709226946215,500.0,0.00021917,2,"2024-02-29T17:15:46.215",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864424,1709226946462,609.85102892,0.00022191,2,"2024-02-29T17:15:46.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864425,1709226947644,723.86,0.00021917,2,"2024-02-29T17:15:47.644",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864426,1709226947926,723.86,0.00022191,2,"2024-02-29T17:15:47.926",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864427,1709226947959,500.0,0.00021917,2,"2024-02-29T17:15:47.959",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864428,1709226948147,500.0,0.0002219,2,"2024-02-29T17:15:48.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864429,1709226948224,723.86,0.00022465,2,"2024-02-29T17:15:48.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864430,1709226948440,500.0,0.00022464,2,"2024-02-29T17:15:48.440",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864431,1709226948898,500.0,0.00021917,2,"2024-02-29T17:15:48.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864432,1709226949154,500.0,0.00022191,2,"2024-02-29T17:15:49.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864433,1709226949578,500.0,0.00022465,2,"2024-02-29T17:15:49.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864434,1709226949923,763.75,0.00021917,2,"2024-02-29T17:15:49.923",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864435,1709226950214,763.75,0.00022191,2,"2024-02-29T17:15:50.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864436,1709226950504,763.75,0.00022465,2,"2024-02-29T17:15:50.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864437,1709226950585,160.21020961,0.00022429,2,"2024-02-29T17:15:50.585",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864438,1709226950621,500.0,0.00021917,2,"2024-02-29T17:15:50.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864439,1709226950808,1148.21,0.000217,2,"2024-02-29T17:15:50.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864440,1709226950849,500.0,0.00021917,2,"2024-02-29T17:15:50.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864441,1709226950960,500.0,0.00022191,2,"2024-02-29T17:15:50.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864442,1709226951229,500.0,0.00022465,2,"2024-02-29T17:15:51.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864443,1709226951323,536.68,0.0002219,2,"2024-02-29T17:15:51.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864444,1709226951588,613.09,0.00021917,2,"2024-02-29T17:15:51.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864445,1709226951623,536.68,0.00022464,2,"2024-02-29T17:15:51.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864446,1709226951902,613.09,0.00022191,2,"2024-02-29T17:15:51.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864447,1709226952135,613.09,0.00022465,2,"2024-02-29T17:15:52.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864448,1709226952299,3704.32,0.00021917,2,"2024-02-29T17:15:52.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864449,1709226952422,1404.57,0.0002219,2,"2024-02-29T17:15:52.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864450,1709226952582,3704.32,0.00022191,2,"2024-02-29T17:15:52.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864451,1709226952871,3704.32,0.00022465,2,"2024-02-29T17:15:52.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864452,1709226952938,1009.87327385,0.00021917,7,"2024-02-29T17:15:52.938",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864453,1709226953046,1404.57,0.00022464,2,"2024-02-29T17:15:53.046",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864454,1709226954022,500.0,0.0002219,2,"2024-02-29T17:15:54.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864455,1709226954516,1420.15,0.00021917,2,"2024-02-29T17:15:54.516",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864456,1709226954593,500.0,0.00021917,2,"2024-02-29T17:15:54.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864457,1709226954629,500.0,0.0002219,2,"2024-02-29T17:15:54.629",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864458,1709226954787,1420.15,0.00022191,2,"2024-02-29T17:15:54.787",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864459,1709226954854,500.0,0.00022191,2,"2024-02-29T17:15:54.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864460,1709226955386,500.0,0.00022464,2,"2024-02-29T17:15:55.386",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864461,1709226955424,741.56,0.00021917,2,"2024-02-29T17:15:55.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864462,1709226955469,1420.15,0.00022465,2,"2024-02-29T17:15:55.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864463,1709226955525,741.56,0.00022191,2,"2024-02-29T17:15:55.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864464,1709226955595,500.0,0.00021917,2,"2024-02-29T17:15:55.595",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864465,1709226955644,741.56,0.00022465,2,"2024-02-29T17:15:55.644",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864466,1709226955683,160.21020961,0.00022451,2,"2024-02-29T17:15:55.683",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864467,1709226955732,500.0,0.00022191,2,"2024-02-29T17:15:55.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864468,1709226956006,500.0,0.00022465,2,"2024-02-29T17:15:56.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864469,1709226957246,500.0,0.00021917,2,"2024-02-29T17:15:57.246",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864470,1709226957392,756.11,0.0002219,2,"2024-02-29T17:15:57.392",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864471,1709226957554,500.0,0.00022191,2,"2024-02-29T17:15:57.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864472,1709226957643,756.11,0.00022464,2,"2024-02-29T17:15:57.643",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864473,1709226957877,500.0,0.00022465,2,"2024-02-29T17:15:57.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864474,1709226958326,23647.4272,0.00021933,2,"2024-02-29T17:15:58.326",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864475,1709226958474,3209.18,0.00022099,2,"2024-02-29T17:15:58.474",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864476,1709226958740,3209.18,0.00022373,2,"2024-02-29T17:15:58.740",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864477,1709226958930,500.0,0.00021917,2,"2024-02-29T17:15:58.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864478,1709226959207,500.0,0.00022191,2,"2024-02-29T17:15:59.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864479,1709226959478,500.0,0.00022465,2,"2024-02-29T17:15:59.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864480,1709226960522,824.16,0.00021917,2,"2024-02-29T17:16:00.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864481,1709226960603,160.21020961,0.00022474,2,"2024-02-29T17:16:00.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864482,1709226960838,824.16,0.00022191,2,"2024-02-29T17:16:00.838",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864483,1709226961141,824.16,0.00022465,2,"2024-02-29T17:16:01.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864484,1709226961445,292.80886938,0.00021808,2,"2024-02-29T17:16:01.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864485,1709226961507,500.0,0.0002219,2,"2024-02-29T17:16:01.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864486,1709226961556,870.7,0.00021917,2,"2024-02-29T17:16:01.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864487,1709226961822,870.7,0.00022191,2,"2024-02-29T17:16:01.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864488,1709226962134,500.0,0.00022464,2,"2024-02-29T17:16:02.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864489,1709226962470,870.7,0.00022465,2,"2024-02-29T17:16:02.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864490,1709226962594,500.0,0.0002219,2,"2024-02-29T17:16:02.594",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864491,1709226962632,156.42675739,0.000226,2,"2024-02-29T17:16:02.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864492,1709226962826,500.0,0.00022464,2,"2024-02-29T17:16:02.826",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864493,1709226963744,793.32,0.00021917,2,"2024-02-29T17:16:03.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864494,1709226963805,500.0,0.00021917,2,"2024-02-29T17:16:03.805",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864495,1709226964805,793.32,0.00022191,2,"2024-02-29T17:16:04.805",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864496,1709226964851,500.0,0.00022191,2,"2024-02-29T17:16:04.851",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864497,1709226964887,2107.17,0.00021917,2,"2024-02-29T17:16:04.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864498,1709226964966,2107.17,0.00022191,2,"2024-02-29T17:16:04.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864499,1709226965007,196.83917784,0.00022465,2,"2024-02-29T17:16:05.007",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864500,1709226965103,793.32,0.00022465,2,"2024-02-29T17:16:05.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864501,1709226965146,2107.17,0.00022465,2,"2024-02-29T17:16:05.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864502,1709226965368,500.0,0.00021917,2,"2024-02-29T17:16:05.368",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864503,1709226965597,160.21020961,0.00022496,2,"2024-02-29T17:16:05.597",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864504,1709226965774,175.91,0.00021816,2,"2024-02-29T17:16:05.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864505,1709226965999,500.0,0.00022191,2,"2024-02-29T17:16:05.999",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864506,1709226966309,500.0,0.00022465,2,"2024-02-29T17:16:06.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864507,1709226966698,2629.18,0.00021917,2,"2024-02-29T17:16:06.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864508,1709226966801,500.0,0.00021917,2,"2024-02-29T17:16:06.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864509,1709226966968,2629.18,0.00022191,2,"2024-02-29T17:16:06.968",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864510,1709226967080,500.0,0.00022191,2,"2024-02-29T17:16:07.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864511,1709226967413,500.0,0.00022465,2,"2024-02-29T17:16:07.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864512,1709226967587,156.42675739,0.000226,2,"2024-02-29T17:16:07.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864513,1709226967651,2619.45,0.00022099,2,"2024-02-29T17:16:07.651",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864514,1709226967926,2619.45,0.00022373,2,"2024-02-29T17:16:07.926",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864515,1709226968250,500.0,0.00021917,2,"2024-02-29T17:16:08.250",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864516,1709226968289,500.0,0.00021917,2,"2024-02-29T17:16:08.289",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864517,1709226968543,500.0,0.00022191,2,"2024-02-29T17:16:08.543",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864518,1709226968807,1340.61490882,0.00022322,2,"2024-02-29T17:16:08.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864519,1709226968845,500.0,0.00022465,2,"2024-02-29T17:16:08.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864520,1709226969346,500.0,0.00021917,2,"2024-02-29T17:16:09.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864521,1709226969509,500.0,0.0002219,2,"2024-02-29T17:16:09.509",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864522,1709226969608,2629.18,0.00022465,2,"2024-02-29T17:16:09.608",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864523,1709226969730,500.0,0.00022191,2,"2024-02-29T17:16:09.730",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864524,1709226969844,500.0,0.00022464,2,"2024-02-29T17:16:09.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864525,1709226969913,500.0,0.00021917,2,"2024-02-29T17:16:09.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864526,1709226970044,500.0,0.00022465,2,"2024-02-29T17:16:10.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864527,1709226970164,500.0,0.00022191,2,"2024-02-29T17:16:10.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864528,1709226970496,500.0,0.00022465,2,"2024-02-29T17:16:10.496",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864529,1709226970585,160.21020961,0.00022519,2,"2024-02-29T17:16:10.585",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864530,1709226971023,500.0,0.0002219,2,"2024-02-29T17:16:11.023",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864531,1709226971300,500.0,0.00022464,2,"2024-02-29T17:16:11.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864532,1709226971512,500.0,0.00021917,2,"2024-02-29T17:16:11.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864533,1709226971783,500.0,0.00022191,2,"2024-02-29T17:16:11.783",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864534,1709226972070,500.0,0.00022465,2,"2024-02-29T17:16:12.070",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864535,1709226972855,654.86,0.00021917,2,"2024-02-29T17:16:12.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864536,1709226972989,500.0,0.0002219,2,"2024-02-29T17:16:12.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864537,1709226973106,654.86,0.00022191,2,"2024-02-29T17:16:13.106",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864538,1709226973252,500.0,0.00022464,2,"2024-02-29T17:16:13.252",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864539,1709226973750,654.86,0.00022465,2,"2024-02-29T17:16:13.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864540,1709226973933,500.0,0.0002219,2,"2024-02-29T17:16:13.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864541,1709226974206,500.0,0.00022464,2,"2024-02-29T17:16:14.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864542,1709226975320,241.41,0.00021503,10,"2024-02-29T17:16:15.320",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864543,1709226975366,16638.93,0.00021917,2,"2024-02-29T17:16:15.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864544,1709226975411,967.41,0.00021917,2,"2024-02-29T17:16:15.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864545,1709226975469,16638.93,0.00022191,2,"2024-02-29T17:16:15.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864546,1709226975520,1448.13778644,0.00022311,2,"2024-02-29T17:16:15.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864547,1709226975563,967.41,0.00022191,2,"2024-02-29T17:16:15.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864548,1709226975712,16638.93,0.00022465,2,"2024-02-29T17:16:15.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864549,1709226975764,967.41,0.00022465,2,"2024-02-29T17:16:15.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864550,1709226975934,1448.13778644,0.00022514,2,"2024-02-29T17:16:15.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864551,1709226976138,688.04,0.00021917,2,"2024-02-29T17:16:16.138",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864552,1709226976414,688.04,0.00022191,2,"2024-02-29T17:16:16.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864553,1709226976468,500.0,0.00021917,2,"2024-02-29T17:16:16.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864554,1709226976700,688.04,0.00022465,2,"2024-02-29T17:16:16.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864555,1709226977095,500.0,0.00022191,2,"2024-02-29T17:16:17.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864556,1709226977331,500.0,0.0002219,2,"2024-02-29T17:16:17.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864557,1709226977367,500.0,0.00022465,2,"2024-02-29T17:16:17.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864558,1709226977611,500.0,0.00022464,2,"2024-02-29T17:16:17.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864559,1709226978294,1013.31,0.00021917,2,"2024-02-29T17:16:18.294",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864560,1709226978593,1013.31,0.00022191,2,"2024-02-29T17:16:18.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864561,1709226978834,1013.31,0.00022465,2,"2024-02-29T17:16:18.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864562,1709226978898,966.13,0.0002219,2,"2024-02-29T17:16:18.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864563,1709226979380,1783.09,0.00021917,2,"2024-02-29T17:16:19.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864564,1709226979484,966.13,0.00022464,2,"2024-02-29T17:16:19.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864565,1709226979538,1783.09,0.00022191,2,"2024-02-29T17:16:19.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864566,1709226979645,1783.09,0.00022465,2,"2024-02-29T17:16:19.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864567,1709226980428,500.0,0.00021917,2,"2024-02-29T17:16:20.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864568,1709226980640,791.19,0.0002219,2,"2024-02-29T17:16:20.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864569,1709226980768,500.0,0.00022191,2,"2024-02-29T17:16:20.768",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864570,1709226980914,791.19,0.00022464,2,"2024-02-29T17:16:20.914",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864571,1709226981019,500.0,0.00022465,2,"2024-02-29T17:16:21.019",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864572,1709226981335,500.0,0.00021917,2,"2024-02-29T17:16:21.335",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864573,1709226981506,500.0,0.0002219,2,"2024-02-29T17:16:21.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864574,1709226981835,500.0,0.00022464,2,"2024-02-29T17:16:21.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864575,1709226983362,500.0,0.00021917,2,"2024-02-29T17:16:23.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864576,1709226983662,363.24960393,0.00022191,2,"2024-02-29T17:16:23.662",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864577,1709226983809,500.0,0.0002219,2,"2024-02-29T17:16:23.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864578,1709226984105,500.0,0.00022464,2,"2024-02-29T17:16:24.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864579,1709226984619,500.0,0.00021917,2,"2024-02-29T17:16:24.619",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864580,1709226984893,500.0,0.00022191,2,"2024-02-29T17:16:24.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864581,1709226985161,500.0,0.00022465,2,"2024-02-29T17:16:25.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864582,1709226985874,1449.24,0.00021917,2,"2024-02-29T17:16:25.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864583,1709226985943,1449.24,0.00022191,2,"2024-02-29T17:16:25.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864584,1709226986123,1449.24,0.00022465,2,"2024-02-29T17:16:26.123",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864585,1709226986719,500.0,0.00021917,2,"2024-02-29T17:16:26.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864586,1709226986794,500.0,0.00021917,2,"2024-02-29T17:16:26.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864587,1709226986829,500.0,0.00022191,2,"2024-02-29T17:16:26.829",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864588,1709226986942,500.0,0.00021917,2,"2024-02-29T17:16:26.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864589,1709226986982,5520.08,0.00022099,2,"2024-02-29T17:16:26.982",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864590,1709226987024,500.0,0.00022191,2,"2024-02-29T17:16:27.024",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864591,1709226987078,500.0,0.00022465,2,"2024-02-29T17:16:27.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864592,1709226987268,505.53371019,0.00022191,2,"2024-02-29T17:16:27.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864593,1709226987311,5520.08,0.00022373,2,"2024-02-29T17:16:27.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864594,1709226987351,500.0,0.00022465,2,"2024-02-29T17:16:27.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864595,1709226988134,533.46,0.00021917,2,"2024-02-29T17:16:28.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864596,1709226988486,533.46,0.00022191,2,"2024-02-29T17:16:28.486",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864597,1709226988769,533.46,0.00022465,2,"2024-02-29T17:16:28.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864598,1709226989213,1367.15,0.0002219,2,"2024-02-29T17:16:29.213",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864599,1709226989251,500.0,0.0002219,2,"2024-02-29T17:16:29.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864600,1709226989607,1367.15,0.00022464,2,"2024-02-29T17:16:29.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864601,1709226989752,500.0,0.00022464,2,"2024-02-29T17:16:29.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864602,1709226989810,500.0,0.00021917,2,"2024-02-29T17:16:29.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864603,1709226989946,500.0,0.00022191,2,"2024-02-29T17:16:29.946",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864604,1709226990012,500.0,0.0002219,2,"2024-02-29T17:16:30.012",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864605,1709226990051,615.16,0.00021917,2,"2024-02-29T17:16:30.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864606,1709226990148,500.0,0.00022465,2,"2024-02-29T17:16:30.148",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864607,1709226990200,2749.69,0.00021917,2,"2024-02-29T17:16:30.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864608,1709226990274,500.0,0.00022464,2,"2024-02-29T17:16:30.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864609,1709226990311,615.16,0.00022191,2,"2024-02-29T17:16:30.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864610,1709226990450,2749.69,0.00022191,2,"2024-02-29T17:16:30.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864611,1709226990612,615.16,0.00022465,2,"2024-02-29T17:16:30.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864612,1709226990727,2749.69,0.00022465,2,"2024-02-29T17:16:30.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864613,1709226991122,1442.51383653,0.00022547,2,"2024-02-29T17:16:31.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864614,1709226992283,973.67,0.0002219,2,"2024-02-29T17:16:32.283",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864615,1709226992508,973.67,0.00022464,2,"2024-02-29T17:16:32.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864616,1709226992724,640.9,0.00021917,2,"2024-02-29T17:16:32.724",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864617,1709226992759,1592.14,0.00021917,2,"2024-02-29T17:16:32.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864618,1709226992923,500.0,0.00021917,2,"2024-02-29T17:16:32.923",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864619,1709226992967,640.9,0.00022191,2,"2024-02-29T17:16:32.967",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864620,1709226993226,500.0,0.00022191,2,"2024-02-29T17:16:33.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864621,1709226993286,640.9,0.00022465,2,"2024-02-29T17:16:33.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864622,1709226993347,5608.23,0.00021917,2,"2024-02-29T17:16:33.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864623,1709226993393,1592.14,0.00022191,2,"2024-02-29T17:16:33.393",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864624,1709226993531,500.0,0.00022465,2,"2024-02-29T17:16:33.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864625,1709226993849,5608.23,0.00022191,2,"2024-02-29T17:16:33.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864626,1709226993903,1592.14,0.00022465,2,"2024-02-29T17:16:33.903",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864627,1709226993974,5608.23,0.00022465,2,"2024-02-29T17:16:33.974",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864628,1709226995226,500.0,0.0002219,2,"2024-02-29T17:16:35.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864629,1709226995497,500.0,0.00022464,2,"2024-02-29T17:16:35.497",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864630,1709226996716,500.0,0.00021917,2,"2024-02-29T17:16:36.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864631,1709226997049,500.0,0.00022191,2,"2024-02-29T17:16:37.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864632,1709226997300,1146.23,0.00021917,2,"2024-02-29T17:16:37.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864633,1709226997365,500.0,0.00022465,2,"2024-02-29T17:16:37.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864634,1709226997933,1146.23,0.00022191,2,"2024-02-29T17:16:37.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864635,1709226998207,1146.23,0.00022465,2,"2024-02-29T17:16:38.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864636,1709226998266,500.0,0.00021917,2,"2024-02-29T17:16:38.266",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864637,1709226998586,500.0,0.00022191,2,"2024-02-29T17:16:38.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864638,1709226998719,500.0,0.0002219,2,"2024-02-29T17:16:38.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864639,1709226998963,500.0,0.00021917,2,"2024-02-29T17:16:38.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864640,1709226999006,500.0,0.00022464,2,"2024-02-29T17:16:39.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864641,1709226999055,4452.0,0.00022099,2,"2024-02-29T17:16:39.055",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864642,1709226999175,500.0,0.00022465,2,"2024-02-29T17:16:39.175",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864643,1709226999283,500.0,0.00022191,2,"2024-02-29T17:16:39.283",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864644,1709226999320,4452.0,0.00022373,2,"2024-02-29T17:16:39.320",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864645,1709226999551,250.0,0.00021694,2,"2024-02-29T17:16:39.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864646,1709226999587,500.0,0.00022465,2,"2024-02-29T17:16:39.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864647,1709227000202,1849.84,0.00021917,2,"2024-02-29T17:16:40.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864648,1709227000299,1019.3,0.0002219,2,"2024-02-29T17:16:40.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864649,1709227000468,1849.84,0.00022191,2,"2024-02-29T17:16:40.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864650,1709227000602,1019.3,0.00022464,2,"2024-02-29T17:16:40.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864651,1709227001167,1849.84,0.00022465,2,"2024-02-29T17:16:41.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864652,1709227001224,1126.51,0.00021917,2,"2024-02-29T17:16:41.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864653,1709227001880,1126.51,0.00022191,2,"2024-02-29T17:16:41.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864654,1709227001988,776.6,0.00021917,2,"2024-02-29T17:16:41.988",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864655,1709227002103,1126.51,0.00022465,2,"2024-02-29T17:16:42.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864656,1709227002204,776.6,0.00022191,2,"2024-02-29T17:16:42.204",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864657,1709227002459,776.6,0.00022465,2,"2024-02-29T17:16:42.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864658,1709227002887,1845.23,0.00021917,2,"2024-02-29T17:16:42.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864659,1709227003136,500.0,0.0002219,2,"2024-02-29T17:16:43.136",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864660,1709227003172,875.32,0.00021917,2,"2024-02-29T17:16:43.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864661,1709227003214,1845.23,0.00022191,2,"2024-02-29T17:16:43.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864662,1709227003399,500.0,0.00022464,2,"2024-02-29T17:16:43.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864663,1709227003512,875.32,0.00022191,2,"2024-02-29T17:16:43.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864664,1709227003604,1845.23,0.00022465,2,"2024-02-29T17:16:43.604",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864665,1709227003858,875.32,0.00022465,2,"2024-02-29T17:16:43.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864666,1709227004342,4057.07,0.00021917,2,"2024-02-29T17:16:44.342",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864667,1709227004600,4057.07,0.00022191,2,"2024-02-29T17:16:44.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864668,1709227004893,4057.07,0.00022465,2,"2024-02-29T17:16:44.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864669,1709227005659,4019.56,0.00021917,2,"2024-02-29T17:16:45.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864670,1709227005929,4019.56,0.00022191,2,"2024-02-29T17:16:45.929",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864671,1709227006209,4019.56,0.00022465,2,"2024-02-29T17:16:46.209",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864672,1709227007016,1296.66,0.00021917,2,"2024-02-29T17:16:47.016",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864673,1709227007063,500.0,0.00021917,2,"2024-02-29T17:16:47.063",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864674,1709227007150,1296.66,0.00022191,2,"2024-02-29T17:16:47.150",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864675,1709227007470,500.0,0.00022191,2,"2024-02-29T17:16:47.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864676,1709227007548,156.4666396,0.000226,2,"2024-02-29T17:16:47.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864677,1709227007605,500.0,0.00022465,2,"2024-02-29T17:16:47.605",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864678,1709227007645,548.36,0.0002219,2,"2024-02-29T17:16:47.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864679,1709227007682,1296.66,0.00022465,2,"2024-02-29T17:16:47.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864680,1709227007781,548.36,0.00022464,2,"2024-02-29T17:16:47.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864681,1709227008964,505.99677516,0.0002219,2,"2024-02-29T17:16:48.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864682,1709227009625,500.0,0.0002219,2,"2024-02-29T17:16:49.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864683,1709227009894,500.0,0.00022464,2,"2024-02-29T17:16:49.894",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864684,1709227010092,500.0,0.00021917,2,"2024-02-29T17:16:50.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864685,1709227010376,500.0,0.00022191,2,"2024-02-29T17:16:50.376",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864686,1709227010414,726.93,0.00021917,2,"2024-02-29T17:16:50.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864687,1709227010664,500.0,0.00022465,2,"2024-02-29T17:16:50.664",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864688,1709227010702,726.93,0.00022191,2,"2024-02-29T17:16:50.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864689,1709227010825,500.0,0.00021917,2,"2024-02-29T17:16:50.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864690,1709227011070,726.93,0.00022465,2,"2024-02-29T17:16:51.070",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864691,1709227011122,500.0,0.00022191,2,"2024-02-29T17:16:51.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864692,1709227011389,500.0,0.00022465,2,"2024-02-29T17:16:51.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864693,1709227012956,1747.35,0.00021917,2,"2024-02-29T17:16:52.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864694,1709227013209,500.0,0.00021917,2,"2024-02-29T17:16:53.209",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864695,1709227013247,1747.35,0.00022191,2,"2024-02-29T17:16:53.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864696,1709227013389,1854.56,0.00021917,2,"2024-02-29T17:16:53.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864697,1709227013483,500.0,0.00022191,2,"2024-02-29T17:16:53.483",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864698,1709227013535,1747.35,0.00022465,2,"2024-02-29T17:16:53.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864699,1709227013679,1854.56,0.00022191,2,"2024-02-29T17:16:53.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864700,1709227013752,500.0,0.00022465,2,"2024-02-29T17:16:53.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864701,1709227013794,500.0,0.0002219,2,"2024-02-29T17:16:53.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864702,1709227014059,500.0,0.00022464,2,"2024-02-29T17:16:54.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864703,1709227015293,1028.38,0.00021917,2,"2024-02-29T17:16:55.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864704,1709227015573,1028.38,0.00022191,2,"2024-02-29T17:16:55.573",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864705,1709227015608,1854.56,0.00022465,2,"2024-02-29T17:16:55.608",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864706,1709227015888,1028.38,0.00022465,2,"2024-02-29T17:16:55.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864707,1709227017724,500.0,0.00021917,2,"2024-02-29T17:16:57.724",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864708,1709227017801,500.0,0.00022191,2,"2024-02-29T17:16:57.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864709,1709227017861,500.0,0.00021917,2,"2024-02-29T17:16:57.861",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864710,1709227017935,1147.96,0.0002219,2,"2024-02-29T17:16:57.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864711,1709227017973,500.0,0.00022465,2,"2024-02-29T17:16:57.973",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864712,1709227018036,500.0,0.00022191,2,"2024-02-29T17:16:58.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864713,1709227018092,1147.96,0.00022464,2,"2024-02-29T17:16:58.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864714,1709227018157,500.0,0.00022465,2,"2024-02-29T17:16:58.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864715,1709227018315,250.0,0.00021381,2,"2024-02-29T17:16:58.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864716,1709227018463,500.0,0.0002219,2,"2024-02-29T17:16:58.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864717,1709227018649,178.72681314,0.0002219,2,"2024-02-29T17:16:58.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864718,1709227018799,790.72,0.00021917,2,"2024-02-29T17:16:58.799",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864719,1709227018999,363.38108174,0.000226,2,"2024-02-29T17:16:58.999",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864720,1709227019056,790.72,0.00022191,2,"2024-02-29T17:16:59.056",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864721,1709227019353,790.72,0.00022465,2,"2024-02-29T17:16:59.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864722,1709227019814,669.58,0.0002219,2,"2024-02-29T17:16:59.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864723,1709227020083,669.58,0.00022464,2,"2024-02-29T17:17:00.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864724,1709227020205,500.0,0.00021917,2,"2024-02-29T17:17:00.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864725,1709227020486,189.56484438,0.00022191,2,"2024-02-29T17:17:00.486",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864726,1709227023201,1233.29,0.0002219,2,"2024-02-29T17:17:03.201",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864727,1709227023504,1233.29,0.00022464,2,"2024-02-29T17:17:03.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864728,1709227023588,500.0,0.00021917,2,"2024-02-29T17:17:03.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864729,1709227023794,1343.35,0.00021917,2,"2024-02-29T17:17:03.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864730,1709227023911,500.0,0.00022191,2,"2024-02-29T17:17:03.911",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864731,1709227024082,1343.35,0.00022191,2,"2024-02-29T17:17:04.082",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864732,1709227024206,500.0,0.00022465,2,"2024-02-29T17:17:04.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864733,1709227024360,1343.35,0.00022465,2,"2024-02-29T17:17:04.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864734,1709227025459,830.73,0.00021917,2,"2024-02-29T17:17:05.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864735,1709227025800,830.73,0.00022191,2,"2024-02-29T17:17:05.800",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864736,1709227025847,298.94358671,0.00021917,2,"2024-02-29T17:17:05.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864737,1709227026061,830.73,0.00022465,2,"2024-02-29T17:17:06.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864738,1709227026327,1029.88,0.0002219,2,"2024-02-29T17:17:06.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864739,1709227026446,1589.8,0.00021917,2,"2024-02-29T17:17:06.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864740,1709227026600,1029.88,0.00022464,2,"2024-02-29T17:17:06.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864741,1709227026781,1589.8,0.00022191,2,"2024-02-29T17:17:06.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864742,1709227026820,1610.92,0.00021917,2,"2024-02-29T17:17:06.820",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864743,1709227026993,1610.92,0.00022191,2,"2024-02-29T17:17:06.993",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864744,1709227027036,1589.8,0.00022465,2,"2024-02-29T17:17:07.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864745,1709227027210,615.82,0.00021917,2,"2024-02-29T17:17:07.210",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864746,1709227027274,500.0,0.0002219,2,"2024-02-29T17:17:07.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864747,1709227027557,500.0,0.00022464,2,"2024-02-29T17:17:07.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864748,1709227027611,1610.92,0.00022465,2,"2024-02-29T17:17:07.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864749,1709227029139,615.82,0.00022191,2,"2024-02-29T17:17:09.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864750,1709227029424,615.82,0.00022465,2,"2024-02-29T17:17:09.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864751,1709227029603,500.0,0.00021917,2,"2024-02-29T17:17:09.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864752,1709227029940,500.0,0.00022191,2,"2024-02-29T17:17:09.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864753,1709227030310,500.0,0.00021917,2,"2024-02-29T17:17:10.310",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864754,1709227030409,2000.0,0.000226,2,"2024-02-29T17:17:10.409",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864755,1709227030654,500.0,0.00022191,2,"2024-02-29T17:17:10.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864756,1709227031436,500.0,0.00022465,2,"2024-02-29T17:17:11.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864757,1709227031613,500.0,0.0002219,2,"2024-02-29T17:17:11.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864758,1709227031885,500.0,0.00022464,2,"2024-02-29T17:17:11.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864759,1709227032172,500.0,0.00021917,2,"2024-02-29T17:17:12.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864760,1709227032247,500.0,0.00021917,2,"2024-02-29T17:17:12.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864761,1709227032548,500.0,0.00022191,2,"2024-02-29T17:17:12.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864762,1709227032596,500.0,0.00022191,2,"2024-02-29T17:17:12.596",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864763,1709227032752,500.0,0.00021917,2,"2024-02-29T17:17:12.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864764,1709227032797,500.0,0.00022465,2,"2024-02-29T17:17:12.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864765,1709227032839,500.0,0.00022465,2,"2024-02-29T17:17:12.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864766,1709227033034,1054.64,0.0002219,2,"2024-02-29T17:17:13.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864767,1709227033078,206.32777107,0.00022191,2,"2024-02-29T17:17:13.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864768,1709227033125,6502.78,0.00022099,2,"2024-02-29T17:17:13.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864769,1709227033342,1054.64,0.00022464,2,"2024-02-29T17:17:13.342",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864770,1709227033401,6502.78,0.00022373,2,"2024-02-29T17:17:13.401",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864771,1709227033603,4000.0,0.000219,2,"2024-02-29T17:17:13.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864772,1709227033719,823.49,0.00021917,2,"2024-02-29T17:17:13.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864773,1709227033974,823.49,0.00022191,2,"2024-02-29T17:17:13.974",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864774,1709227034274,823.49,0.00022465,2,"2024-02-29T17:17:14.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864775,1709227034413,743.6,0.00021917,2,"2024-02-29T17:17:14.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864776,1709227034700,743.6,0.00022191,2,"2024-02-29T17:17:14.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864777,1709227034957,743.6,0.00022465,2,"2024-02-29T17:17:14.957",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864778,1709227035218,500.0,0.0002219,2,"2024-02-29T17:17:15.218",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864779,1709227035434,500.0,0.00022464,2,"2024-02-29T17:17:15.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864780,1709227035709,565.13,0.0002219,2,"2024-02-29T17:17:15.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864781,1709227036023,565.13,0.00022464,2,"2024-02-29T17:17:16.023",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864782,1709227036533,570.86,0.00021917,2,"2024-02-29T17:17:16.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864783,1709227036821,570.86,0.00022191,2,"2024-02-29T17:17:16.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864784,1709227037113,570.86,0.00022465,2,"2024-02-29T17:17:17.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864785,1709227037726,319.9675409,0.00021917,2,"2024-02-29T17:17:17.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864786,1709227038115,1582.01,0.00021917,2,"2024-02-29T17:17:18.115",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864787,1709227039170,1582.01,0.00022191,2,"2024-02-29T17:17:19.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864788,1709227039277,1582.01,0.00022465,2,"2024-02-29T17:17:19.277",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864789,1709227039506,500.0,0.0002219,2,"2024-02-29T17:17:19.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864790,1709227039575,500.0,0.00022464,2,"2024-02-29T17:17:19.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864791,1709227040334,500.0,0.00021917,2,"2024-02-29T17:17:20.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864792,1709227040439,2569.9,0.00021917,2,"2024-02-29T17:17:20.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864793,1709227040622,500.0,0.00022191,2,"2024-02-29T17:17:20.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864794,1709227040668,992.04,0.00021917,2,"2024-02-29T17:17:20.668",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864795,1709227040704,2569.9,0.00022191,2,"2024-02-29T17:17:20.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864796,1709227040910,500.0,0.00022465,2,"2024-02-29T17:17:20.910",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864797,1709227040949,992.04,0.00022191,2,"2024-02-29T17:17:20.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864798,1709227041006,2569.9,0.00022465,2,"2024-02-29T17:17:21.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864799,1709227041229,992.04,0.00022465,2,"2024-02-29T17:17:21.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864800,1709227043671,500.0,0.0002219,2,"2024-02-29T17:17:23.671",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864801,1709227043986,500.0,0.00022464,2,"2024-02-29T17:17:23.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864802,1709227045364,500.0,0.00021917,2,"2024-02-29T17:17:25.364",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864803,1709227045494,1441.38,0.00021917,2,"2024-02-29T17:17:25.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864804,1709227045599,500.0,0.0002219,2,"2024-02-29T17:17:25.599",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864805,1709227045655,500.0,0.00022191,2,"2024-02-29T17:17:25.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864806,1709227045708,500.0,0.00021917,2,"2024-02-29T17:17:25.708",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864807,1709227045771,1441.38,0.00022191,2,"2024-02-29T17:17:25.771",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864808,1709227045938,500.0,0.00022465,2,"2024-02-29T17:17:25.938",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864809,1709227046014,1441.38,0.00022465,2,"2024-02-29T17:17:26.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864810,1709227046229,548.03,0.0002219,2,"2024-02-29T17:17:26.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864811,1709227046318,500.0,0.00022464,2,"2024-02-29T17:17:26.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864812,1709227046361,500.0,0.00022191,2,"2024-02-29T17:17:26.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864813,1709227046553,548.03,0.00022464,2,"2024-02-29T17:17:26.553",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864814,1709227046607,500.0,0.00022465,2,"2024-02-29T17:17:26.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864815,1709227047764,1676.33,0.00021917,2,"2024-02-29T17:17:27.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864816,1709227048069,1676.33,0.00022191,2,"2024-02-29T17:17:28.069",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864817,1709227048232,500.0,0.0002219,2,"2024-02-29T17:17:28.232",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864818,1709227048545,1676.33,0.00022465,2,"2024-02-29T17:17:28.545",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864819,1709227048588,500.0,0.00022464,2,"2024-02-29T17:17:28.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864820,1709227050601,500.0,0.00021917,2,"2024-02-29T17:17:30.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864821,1709227050765,500.0,0.00022191,2,"2024-02-29T17:17:30.765",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864822,1709227051124,528.73,0.0002219,2,"2024-02-29T17:17:31.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864823,1709227051204,500.0,0.00021917,2,"2024-02-29T17:17:31.204",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864824,1709227051290,500.0,0.00022191,2,"2024-02-29T17:17:31.290",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864825,1709227051380,500.0,0.00022465,2,"2024-02-29T17:17:31.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864826,1709227051920,514.0,0.00021917,2,"2024-02-29T17:17:31.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864827,1709227052521,514.0,0.00022191,2,"2024-02-29T17:17:32.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864828,1709227052716,1775.34,0.00021917,2,"2024-02-29T17:17:32.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864829,1709227052771,897.23,0.00021917,2,"2024-02-29T17:17:32.771",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864830,1709227052832,514.0,0.00022465,2,"2024-02-29T17:17:32.832",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864831,1709227053015,1775.34,0.00022191,2,"2024-02-29T17:17:33.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864832,1709227053089,897.23,0.00022191,2,"2024-02-29T17:17:33.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864833,1709227053247,1775.34,0.00022465,2,"2024-02-29T17:17:33.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864834,1709227053370,897.23,0.00022465,2,"2024-02-29T17:17:33.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864835,1709227053874,589.92,0.00022099,2,"2024-02-29T17:17:33.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864836,1709227054276,589.92,0.00022373,2,"2024-02-29T17:17:34.276",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864837,1709227055095,500.0,0.00021917,2,"2024-02-29T17:17:35.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864838,1709227055362,500.0,0.00022191,2,"2024-02-29T17:17:35.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864839,1709227055643,500.0,0.00022465,2,"2024-02-29T17:17:35.643",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864840,1709227056073,500.0,0.0002219,2,"2024-02-29T17:17:36.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864841,1709227056274,500.0,0.00022464,2,"2024-02-29T17:17:36.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864842,1709227056455,822.68,0.00021917,2,"2024-02-29T17:17:36.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864843,1709227056727,822.68,0.00022191,2,"2024-02-29T17:17:36.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864844,1709227056769,500.0,0.0002219,2,"2024-02-29T17:17:36.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864845,1709227057128,822.68,0.00022465,2,"2024-02-29T17:17:37.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864846,1709227057169,500.0,0.00022464,2,"2024-02-29T17:17:37.169",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864847,1709227057242,499.99727684,0.00021917,2,"2024-02-29T17:17:37.242",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864848,1709227057838,177.99726739,0.0002219,2,"2024-02-29T17:17:37.838",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864849,1709227058300,294489.3258726,0.00022586,2,"2024-02-29T17:17:38.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864850,1709227058985,1496.32,0.00021917,2,"2024-02-29T17:17:38.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864851,1709227059526,500.0,0.00021917,2,"2024-02-29T17:17:39.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864852,1709227059593,1496.32,0.00022191,2,"2024-02-29T17:17:39.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864853,1709227060346,527.56095522,0.00022191,2,"2024-02-29T17:17:40.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864854,1709227060395,1496.32,0.00022465,2,"2024-02-29T17:17:40.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864855,1709227060507,1067.97,0.00021917,2,"2024-02-29T17:17:40.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864856,1709227060710,1067.97,0.00022191,2,"2024-02-29T17:17:40.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864857,1709227060982,1067.97,0.00022465,2,"2024-02-29T17:17:40.982",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864858,1709227061156,3442.42,0.00021917,2,"2024-02-29T17:17:41.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864859,1709227061479,3442.42,0.00022191,2,"2024-02-29T17:17:41.479",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864860,1709227061674,3442.42,0.00022465,2,"2024-02-29T17:17:41.674",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864861,1709227061763,538.97,0.00021917,2,"2024-02-29T17:17:41.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864862,1709227062233,538.97,0.00022191,2,"2024-02-29T17:17:42.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864863,1709227062322,1257.79,0.00021917,2,"2024-02-29T17:17:42.322",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864864,1709227062361,500.0,0.0002219,2,"2024-02-29T17:17:42.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864865,1709227062413,538.97,0.00022465,2,"2024-02-29T17:17:42.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864866,1709227062609,500.0,0.00022464,2,"2024-02-29T17:17:42.609",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864867,1709227062648,1257.79,0.00022191,2,"2024-02-29T17:17:42.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864868,1709227062947,1257.79,0.00022465,2,"2024-02-29T17:17:42.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864869,1709227062998,2030.94,0.00021917,2,"2024-02-29T17:17:42.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864870,1709227063372,500.0,0.0002219,2,"2024-02-29T17:17:43.372",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864871,1709227063452,2030.94,0.00022191,2,"2024-02-29T17:17:43.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864872,1709227063640,529.59091126,0.00022464,2,"2024-02-29T17:17:43.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864873,1709227063677,500.0,0.0002219,2,"2024-02-29T17:17:43.677",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864874,1709227063764,2030.94,0.00022465,2,"2024-02-29T17:17:43.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864875,1709227063811,500.0,0.00021917,2,"2024-02-29T17:17:43.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864876,1709227063946,500.0,0.00022464,2,"2024-02-29T17:17:43.946",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864877,1709227064063,500.0,0.00022191,2,"2024-02-29T17:17:44.063",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864878,1709227064337,500.0,0.00022465,2,"2024-02-29T17:17:44.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864879,1709227064695,1466.9,0.00022099,2,"2024-02-29T17:17:44.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864880,1709227064942,1466.9,0.00022373,2,"2024-02-29T17:17:44.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864881,1709227065176,637.87,0.00021917,2,"2024-02-29T17:17:45.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864882,1709227065499,637.87,0.00022191,2,"2024-02-29T17:17:45.499",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864883,1709227065801,500.0,0.00021917,2,"2024-02-29T17:17:45.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864884,1709227065842,637.87,0.00022465,2,"2024-02-29T17:17:45.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864885,1709227065977,500.0,0.0002219,2,"2024-02-29T17:17:45.977",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864886,1709227066052,500.0,0.00022191,2,"2024-02-29T17:17:46.052",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864887,1709227066317,500.0,0.00022465,2,"2024-02-29T17:17:46.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864888,1709227066408,500.0,0.00022464,2,"2024-02-29T17:17:46.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864889,1709227066917,500.0,0.00021917,2,"2024-02-29T17:17:46.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864890,1709227067252,500.0,0.00022191,2,"2024-02-29T17:17:47.252",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864891,1709227067525,500.0,0.00022465,2,"2024-02-29T17:17:47.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864892,1709227067592,175.49,0.00021918,2,"2024-02-29T17:17:47.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864893,1709227067807,175.49,0.00022033,2,"2024-02-29T17:17:47.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864894,1709227068088,175.49,0.00022149,2,"2024-02-29T17:17:48.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864895,1709227068390,175.49,0.00022264,2,"2024-02-29T17:17:48.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864896,1709227068628,175.49,0.00022379,2,"2024-02-29T17:17:48.628",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864897,1709227068857,175.49,0.00022495,2,"2024-02-29T17:17:48.857",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864898,1709227070081,2290.14,0.00021917,2,"2024-02-29T17:17:50.081",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864899,1709227070248,500.0,0.0002219,2,"2024-02-29T17:17:50.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864900,1709227070922,2290.14,0.00022191,2,"2024-02-29T17:17:50.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864901,1709227070984,500.0,0.0002219,2,"2024-02-29T17:17:50.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864902,1709227071023,500.0,0.00022464,2,"2024-02-29T17:17:51.023",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864903,1709227071080,155.0,0.00021918,2,"2024-02-29T17:17:51.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864904,1709227071122,2290.14,0.00022465,2,"2024-02-29T17:17:51.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864905,1709227071251,500.0,0.00022464,2,"2024-02-29T17:17:51.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864906,1709227071462,500.0,0.00021917,2,"2024-02-29T17:17:51.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864907,1709227071542,510.66342306,0.00022191,2,"2024-02-29T17:17:51.542",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864908,1709227071724,500.0,0.00021917,2,"2024-02-29T17:17:51.724",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864909,1709227072022,500.0,0.00022191,2,"2024-02-29T17:17:52.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864910,1709227072239,500.0,0.00021917,2,"2024-02-29T17:17:52.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864911,1709227072291,500.0,0.00022465,2,"2024-02-29T17:17:52.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864912,1709227072538,543.95693806,0.00022191,2,"2024-02-29T17:17:52.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864913,1709227072586,504.35,0.0002219,2,"2024-02-29T17:17:52.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864914,1709227072850,504.35,0.00022464,2,"2024-02-29T17:17:52.850",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864915,1709227073669,529.43,0.00021917,2,"2024-02-29T17:17:53.669",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864916,1709227074082,500.0,0.00021917,2,"2024-02-29T17:17:54.082",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864917,1709227074140,868.67,0.00021917,2,"2024-02-29T17:17:54.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864918,1709227074179,2722.09,0.00021917,2,"2024-02-29T17:17:54.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864919,1709227074227,500.0,0.00022191,2,"2024-02-29T17:17:54.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864920,1709227074272,529.43,0.00022191,2,"2024-02-29T17:17:54.272",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864921,1709227074322,868.67,0.00022191,2,"2024-02-29T17:17:54.322",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864922,1709227074364,500.0,0.00022465,2,"2024-02-29T17:17:54.364",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864923,1709227074402,529.43,0.00022465,2,"2024-02-29T17:17:54.402",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864924,1709227074460,868.67,0.00022465,2,"2024-02-29T17:17:54.460",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864925,1709227074515,2722.09,0.00022191,2,"2024-02-29T17:17:54.515",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864926,1709227074762,2722.09,0.00022465,2,"2024-02-29T17:17:54.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864927,1709227075011,500.0,0.00021917,2,"2024-02-29T17:17:55.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864928,1709227075308,500.0,0.00022191,2,"2024-02-29T17:17:55.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864929,1709227075593,500.0,0.00022465,2,"2024-02-29T17:17:55.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864930,1709227076439,500.0,0.0002219,2,"2024-02-29T17:17:56.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864931,1709227076738,500.0,0.00022464,2,"2024-02-29T17:17:56.738",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864932,1709227077229,500.0,0.00021917,2,"2024-02-29T17:17:57.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864933,1709227077495,500.0,0.00022191,2,"2024-02-29T17:17:57.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864934,1709227077530,612.22022329,0.0002219,2,"2024-02-29T17:17:57.530",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864935,1709227078507,3058.68,0.00021917,2,"2024-02-29T17:17:58.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864936,1709227078655,500.0,0.0002219,2,"2024-02-29T17:17:58.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864937,1709227078751,3058.68,0.00022191,2,"2024-02-29T17:17:58.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864938,1709227078877,1096.27,0.00021917,2,"2024-02-29T17:17:58.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864939,1709227078953,500.0,0.00022464,2,"2024-02-29T17:17:58.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864940,1709227079037,3058.68,0.00022465,2,"2024-02-29T17:17:59.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864941,1709227079133,1096.27,0.00022191,2,"2024-02-29T17:17:59.133",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864942,1709227079352,500.0,0.0002219,2,"2024-02-29T17:17:59.352",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864943,1709227079412,1096.27,0.00022465,2,"2024-02-29T17:17:59.412",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864944,1709227079853,5629.24,0.00021917,2,"2024-02-29T17:17:59.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864945,1709227079954,500.0,0.00022464,2,"2024-02-29T17:17:59.954",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864946,1709227080205,5629.24,0.00022191,2,"2024-02-29T17:18:00.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864947,1709227080465,5629.24,0.00022465,2,"2024-02-29T17:18:00.465",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864948,1709227082944,3893.45,0.00021917,2,"2024-02-29T17:18:02.944",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864949,1709227083521,3893.45,0.00022191,2,"2024-02-29T17:18:03.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864950,1709227083645,888.61,0.0002219,2,"2024-02-29T17:18:03.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864951,1709227083706,500.0,0.0002219,2,"2024-02-29T17:18:03.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864952,1709227083781,3893.45,0.00022465,2,"2024-02-29T17:18:03.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864953,1709227083818,953.3,0.00021917,2,"2024-02-29T17:18:03.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864954,1709227083864,888.61,0.00022464,2,"2024-02-29T17:18:03.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864955,1709227083987,500.0,0.00022464,2,"2024-02-29T17:18:03.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864956,1709227084115,953.3,0.00022191,2,"2024-02-29T17:18:04.115",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864957,1709227084388,953.3,0.00022465,2,"2024-02-29T17:18:04.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864958,1709227085296,500.0,0.00021917,2,"2024-02-29T17:18:05.296",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864959,1709227085525,655.8,0.00021917,2,"2024-02-29T17:18:05.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864960,1709227085578,500.0,0.00022191,2,"2024-02-29T17:18:05.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864961,1709227085899,500.0,0.00022465,2,"2024-02-29T17:18:05.899",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864962,1709227086146,655.8,0.00022191,2,"2024-02-29T17:18:06.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864963,1709227086447,655.8,0.00022465,2,"2024-02-29T17:18:06.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864964,1709227086640,500.0,0.0002219,2,"2024-02-29T17:18:06.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864965,1709227087271,500.0,0.00022464,2,"2024-02-29T17:18:07.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864966,1709227088182,500.0,0.00021917,2,"2024-02-29T17:18:08.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864967,1709227088361,500.0,0.00022191,2,"2024-02-29T17:18:08.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864968,1709227088411,500.0,0.0002219,2,"2024-02-29T17:18:08.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864969,1709227088455,929.12,0.00021917,2,"2024-02-29T17:18:08.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864970,1709227088508,500.0,0.00022465,2,"2024-02-29T17:18:08.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864971,1709227088571,500.0,0.00021917,2,"2024-02-29T17:18:08.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864972,1709227088679,929.12,0.00022191,2,"2024-02-29T17:18:08.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864973,1709227088869,500.0,0.00022191,2,"2024-02-29T17:18:08.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864974,1709227088957,929.12,0.00022465,2,"2024-02-29T17:18:08.957",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864975,1709227089218,500.0,0.00022465,2,"2024-02-29T17:18:09.218",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864976,1709227089469,978.17,0.00021917,2,"2024-02-29T17:18:09.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864977,1709227089719,978.17,0.00022191,2,"2024-02-29T17:18:09.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864978,1709227090035,978.17,0.00022465,2,"2024-02-29T17:18:10.035",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864979,1709227090560,505.24363567,0.0002219,2,"2024-02-29T17:18:10.560",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864980,1709227091279,538.65,0.00021917,2,"2024-02-29T17:18:11.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864981,1709227092039,538.65,0.00022191,2,"2024-02-29T17:18:12.039",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864982,1709227092146,500.0,0.00021917,2,"2024-02-29T17:18:12.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864983,1709227092218,1148.56,0.00022099,2,"2024-02-29T17:18:12.218",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864984,1709227092349,538.65,0.00022465,2,"2024-02-29T17:18:12.349",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864985,1709227092413,500.0,0.00022191,2,"2024-02-29T17:18:12.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864986,1709227092456,1148.56,0.00022373,2,"2024-02-29T17:18:12.456",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864987,1709227092518,500.0,0.0002219,2,"2024-02-29T17:18:12.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864988,1709227092605,500.0,0.00022464,2,"2024-02-29T17:18:12.605",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864989,1709227092650,500.0,0.00022465,2,"2024-02-29T17:18:12.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864990,1709227093577,4862.71,0.00021917,2,"2024-02-29T17:18:13.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864991,1709227093870,4862.71,0.00022191,2,"2024-02-29T17:18:13.870",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864992,1709227094158,4862.71,0.00022465,2,"2024-02-29T17:18:14.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864993,1709227094623,1466.57,0.00021917,2,"2024-02-29T17:18:14.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864994,1709227094692,1466.57,0.00022191,2,"2024-02-29T17:18:14.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864995,1709227094933,1466.57,0.00022465,2,"2024-02-29T17:18:14.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864996,1709227096398,598.23,0.0002219,2,"2024-02-29T17:18:16.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864997,1709227096665,598.23,0.00022464,2,"2024-02-29T17:18:16.665",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864998,1709227096909,500.0,0.0002219,2,"2024-02-29T17:18:16.909",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315864999,1709227097182,500.0,0.00022464,2,"2024-02-29T17:18:17.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865000,1709227097706,500.0,0.0002219,2,"2024-02-29T17:18:17.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865001,1709227098108,997.21,0.0002219,2,"2024-02-29T17:18:18.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865002,1709227098327,500.0,0.00022464,2,"2024-02-29T17:18:18.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865003,1709227098533,849.93,0.00021917,2,"2024-02-29T17:18:18.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865004,1709227098679,500.0,0.00021917,2,"2024-02-29T17:18:18.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865005,1709227098722,997.21,0.00022464,2,"2024-02-29T17:18:18.722",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865006,1709227098868,849.93,0.00022191,2,"2024-02-29T17:18:18.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865007,1709227099152,849.93,0.00022465,2,"2024-02-29T17:18:19.152",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865008,1709227099878,550.89,0.0002219,2,"2024-02-29T17:18:19.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865009,1709227100144,550.89,0.00022464,2,"2024-02-29T17:18:20.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865010,1709227100277,547.51,0.00021917,2,"2024-02-29T17:18:20.277",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865011,1709227100603,547.51,0.00022191,2,"2024-02-29T17:18:20.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865012,1709227101009,151.69080193,0.00021917,2,"2024-02-29T17:18:21.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865013,1709227101228,547.51,0.00022465,2,"2024-02-29T17:18:21.228",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865014,1709227101273,500.0,0.00021917,2,"2024-02-29T17:18:21.273",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865015,1709227101328,755.2,0.00022099,2,"2024-02-29T17:18:21.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865016,1709227101656,755.2,0.00022373,2,"2024-02-29T17:18:21.656",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865017,1709227101903,500.0,0.00022191,2,"2024-02-29T17:18:21.903",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865018,1709227102590,500.0,0.00022465,2,"2024-02-29T17:18:22.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865019,1709227102740,500.0,0.00021917,2,"2024-02-29T17:18:22.740",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865020,1709227102795,10244.26,0.00021917,2,"2024-02-29T17:18:22.795",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865021,1709227102862,500.0,0.00022191,2,"2024-02-29T17:18:22.862",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865022,1709227102966,10244.26,0.00022191,2,"2024-02-29T17:18:22.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865023,1709227103117,500.0,0.00022465,2,"2024-02-29T17:18:23.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865024,1709227103231,10244.26,0.00022465,2,"2024-02-29T17:18:23.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865025,1709227103465,885.21,0.00021917,2,"2024-02-29T17:18:23.465",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865026,1709227105513,500.0,0.00021917,2,"2024-02-29T17:18:25.513",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865027,1709227105760,500.0,0.00022191,2,"2024-02-29T17:18:25.760",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865028,1709227106054,500.0,0.0002219,2,"2024-02-29T17:18:26.054",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865029,1709227106103,500.0,0.00022465,2,"2024-02-29T17:18:26.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865030,1709227106230,885.21,0.00022191,2,"2024-02-29T17:18:26.230",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865031,1709227106319,500.0,0.00022464,2,"2024-02-29T17:18:26.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865032,1709227106568,885.21,0.00022465,2,"2024-02-29T17:18:26.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865033,1709227107999,500.0,0.00021917,2,"2024-02-29T17:18:27.999",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865034,1709227108305,500.0,0.00022191,2,"2024-02-29T17:18:28.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865035,1709227109006,500.0,0.0002219,2,"2024-02-29T17:18:29.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865036,1709227109264,500.0,0.00022464,2,"2024-02-29T17:18:29.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865037,1709227110494,-500.0,0.00021917,2,"2024-02-29T17:18:30.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865038,1709227110526,-1108.67,0.00021917,2,"2024-02-29T17:18:30.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865039,1709227110554,-156.4666396,0.00022601,2,"2024-02-29T17:18:30.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865040,1709227110587,-363.38108174,0.00022601,2,"2024-02-29T17:18:30.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865041,1709227110617,-156.42675739,0.00022602,2,"2024-02-29T17:18:30.617",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865042,1709227110645,-612.22022329,0.00022609,2,"2024-02-29T17:18:30.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865043,1709227110674,-1000.0,0.0002261,2,"2024-02-29T17:18:30.674",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865044,1709227110701,-1000.0,0.0002261,2,"2024-02-29T17:18:30.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865045,1709227110731,-1651.61,0.0002261,2,"2024-02-29T17:18:30.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865046,1709227110762,-3283.43,0.0002261,2,"2024-02-29T17:18:30.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865047,1709227110793,-1938.39,0.0002261,2,"2024-02-29T17:18:30.793",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865048,1709227110822,-500.0,0.0002261,2,"2024-02-29T17:18:30.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865049,1709227110861,-16925.56,0.0002261,2,"2024-02-29T17:18:30.861",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865050,1709227110892,-1866.66,0.0002261,2,"2024-02-29T17:18:30.892",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865051,1709227110924,-1860.43,0.0002261,2,"2024-02-29T17:18:30.924",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865052,1709227110956,-3994.75,0.0002261,2,"2024-02-29T17:18:30.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865053,1709227110986,-1407.01,0.0002261,2,"2024-02-29T17:18:30.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865054,1709227111017,-1050.84,0.0002261,2,"2024-02-29T17:18:31.017",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865055,1709227111048,-3936.39,0.0002261,2,"2024-02-29T17:18:31.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865056,1709227111076,-500.0,0.0002261,2,"2024-02-29T17:18:31.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865057,1709227111108,-1224.79,0.0002261,2,"2024-02-29T17:18:31.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865058,1709227111137,-1340.98,0.0002261,2,"2024-02-29T17:18:31.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865059,1709227111166,-500.0,0.0002261,2,"2024-02-29T17:18:31.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865060,1709227111195,-14197.76,0.0002261,2,"2024-02-29T17:18:31.195",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865061,1709227111224,-1606.76,0.0002261,2,"2024-02-29T17:18:31.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865062,1709227111251,-885.77,0.0002261,2,"2024-02-29T17:18:31.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865063,1709227111280,-1494.43,0.0002261,2,"2024-02-29T17:18:31.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865064,1709227111309,-500.0,0.0002261,2,"2024-02-29T17:18:31.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865065,1709227111338,-1517.19,0.0002261,2,"2024-02-29T17:18:31.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865066,1709227111369,-2780.9,0.0002261,2,"2024-02-29T17:18:31.369",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865067,1709227111402,-1710.16,0.0002261,2,"2024-02-29T17:18:31.402",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865068,1709227111433,-974.33,0.0002261,2,"2024-02-29T17:18:31.433",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865069,1709227111466,-187.64,0.0002261,2,"2024-02-29T17:18:31.466",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865070,1709227111496,-266.72,0.0002261,2,"2024-02-29T17:18:31.496",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865071,1709227111540,-175.49,0.0002261,2,"2024-02-29T17:18:31.540",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865072,1709227111571,-18238.37815951,0.00022611,2,"2024-02-29T17:18:31.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865073,1709227111606,-50000.0,0.00022611,2,"2024-02-29T17:18:31.606",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865074,1709227111638,-17837.09838647,0.00022611,2,"2024-02-29T17:18:31.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865075,1709227111669,-50000.0,0.00022611,2,"2024-02-29T17:18:31.669",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865076,1709227111699,-126658.26238474,0.00022611,2,"2024-02-29T17:18:31.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865077,1709227111729,-1558.73883779,0.00022611,2,"2024-02-29T17:18:31.729",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865078,1709227111759,-966.68477868,0.00022613,7,"2024-02-29T17:18:31.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865079,1709227111790,-500.0,0.00022613,2,"2024-02-29T17:18:31.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865080,1709227111821,-500.0,0.00022613,2,"2024-02-29T17:18:31.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865081,1709227111856,-955.2,0.00022613,2,"2024-02-29T17:18:31.856",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865082,1709227111887,-500.0,0.00022613,2,"2024-02-29T17:18:31.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865083,1709227111917,-1455.1,0.00022613,2,"2024-02-29T17:18:31.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865084,1709227111947,-2783.47,0.00022613,2,"2024-02-29T17:18:31.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865085,1709227111979,-500.0,0.00022613,2,"2024-02-29T17:18:31.979",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865086,1709227112009,-7020.58,0.00022613,2,"2024-02-29T17:18:32.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865087,1709227112045,-1892.88,0.00022613,2,"2024-02-29T17:18:32.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865088,1709227112076,-1657.66,0.00022613,2,"2024-02-29T17:18:32.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865089,1709227112111,-1250.71,0.00022613,2,"2024-02-29T17:18:32.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865090,1709227112143,-917.14,0.00022613,2,"2024-02-29T17:18:32.143",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865091,1709227112173,-3961.37,0.00022613,2,"2024-02-29T17:18:32.173",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865092,1709227112204,-10117.74,0.00022613,2,"2024-02-29T17:18:32.204",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865093,1709227112235,-3599.57,0.00022613,2,"2024-02-29T17:18:32.235",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865094,1709227112265,-2656.34,0.00022613,2,"2024-02-29T17:18:32.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865095,1709227112295,-1195.24,0.00022613,2,"2024-02-29T17:18:32.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865096,1709227112327,-2364.79,0.00022613,2,"2024-02-29T17:18:32.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865097,1709227112358,-616.29,0.00022613,2,"2024-02-29T17:18:32.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865098,1709227112388,-24865.43,0.00022613,2,"2024-02-29T17:18:32.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865099,1709227112417,-3632.05,0.00022613,2,"2024-02-29T17:18:32.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865100,1709227112447,-4345.37,0.00022613,2,"2024-02-29T17:18:32.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865101,1709227112477,-3107.45,0.00022613,2,"2024-02-29T17:18:32.477",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865102,1709227112508,-7981.22,0.00022613,2,"2024-02-29T17:18:32.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865103,1709227112542,-1409.85,0.00022613,2,"2024-02-29T17:18:32.542",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865104,1709227112574,-1124.68,0.00022613,2,"2024-02-29T17:18:32.574",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865105,1709227112607,-3337.62,0.00022613,2,"2024-02-29T17:18:32.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865106,1709227112638,-6314.79,0.00022613,2,"2024-02-29T17:18:32.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865107,1709227112669,-1405.93,0.00022613,2,"2024-02-29T17:18:32.669",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865108,1709227112699,-1358.45,0.00022613,2,"2024-02-29T17:18:32.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865109,1709227112731,-1489.81,0.00022613,2,"2024-02-29T17:18:32.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865110,1709227112760,-353.30040335,0.00022614,2,"2024-02-29T17:18:32.760",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865111,1709227112792,-50000.0,0.00022614,2,"2024-02-29T17:18:32.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865112,1709227112823,-61732.78332259,0.00022614,2,"2024-02-29T17:18:32.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865113,1709227112856,-299.99,0.00022614,7,"2024-02-29T17:18:32.856",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865114,1709227112887,-1096.10798744,0.00022619,2,"2024-02-29T17:18:32.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865115,1709227112917,-1215.0507,0.00022639,2,"2024-02-29T17:18:32.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865116,1709227112948,-525.91187445,0.00022639,2,"2024-02-29T17:18:32.948",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865117,1709227112979,-1340.61490882,0.00022643,2,"2024-02-29T17:18:32.979",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865118,1709227113010,-156.42675739,0.00022647,2,"2024-02-29T17:18:33.010",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865119,1709227113041,-1713.19,0.00022647,2,"2024-02-29T17:18:33.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865120,1709227113073,-5508.32,0.00022647,2,"2024-02-29T17:18:33.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865121,1709227113106,-500.0,0.00022647,2,"2024-02-29T17:18:33.106",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865122,1709227113146,-1724.36,0.00022647,2,"2024-02-29T17:18:33.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865123,1709227113184,-636.89,0.00022647,2,"2024-02-29T17:18:33.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865124,1709227113220,-4297.68,0.00022647,2,"2024-02-29T17:18:33.220",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865125,1709227113252,-3209.18,0.00022647,2,"2024-02-29T17:18:33.252",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865126,1709227113286,-2619.45,0.00022647,2,"2024-02-29T17:18:33.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865127,1709227113319,-5520.08,0.00022647,2,"2024-02-29T17:18:33.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865128,1709227113350,-4452.0,0.00022647,2,"2024-02-29T17:18:33.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865129,1709227113381,-6502.78,0.00022647,2,"2024-02-29T17:18:33.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865130,1709227113412,-589.92,0.00022647,2,"2024-02-29T17:18:33.412",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865131,1709227113445,-1466.9,0.00022647,2,"2024-02-29T17:18:33.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865132,1709227113477,-1148.56,0.00022647,2,"2024-02-29T17:18:33.477",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865133,1709227113510,-755.2,0.00022647,2,"2024-02-29T17:18:33.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865134,1709227113541,-1096.10798744,0.00022654,2,"2024-02-29T17:18:33.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865135,1709227113571,-154.92796583,0.0002266,2,"2024-02-29T17:18:33.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865136,1709227113605,-525.91187445,0.00022682,2,"2024-02-29T17:18:33.605",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865137,1709227113637,-1096.10798744,0.00022689,2,"2024-02-29T17:18:33.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865138,1709227113670,-156.42675739,0.00022691,2,"2024-02-29T17:18:33.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865139,1709227113698,-1000.0,0.00022699,2,"2024-02-29T17:18:33.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865140,1709227113726,-1475.094466,0.000227,2,"2024-02-29T17:18:33.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865141,1709227113754,-500.0,0.000227,2,"2024-02-29T17:18:33.754",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865142,1709227113784,-500.0,0.000227,2,"2024-02-29T17:18:33.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865143,1709227113813,-500.0,0.000227,2,"2024-02-29T17:18:33.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865144,1709227113843,-500.0,0.000227,2,"2024-02-29T17:18:33.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865145,1709227113873,-500.0,0.000227,2,"2024-02-29T17:18:33.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865146,1709227113907,-500.0,0.000227,2,"2024-02-29T17:18:33.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865147,1709227113937,-500.0,0.000227,2,"2024-02-29T17:18:33.937",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865148,1709227113967,-500.0,0.000227,2,"2024-02-29T17:18:33.967",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865149,1709227113997,-500.0,0.000227,2,"2024-02-29T17:18:33.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865150,1709227114029,-500.0,0.000227,2,"2024-02-29T17:18:34.029",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865151,1709227114430,-500.0,0.000227,2,"2024-02-29T17:18:34.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865152,1709227114482,-500.0,0.000227,2,"2024-02-29T17:18:34.482",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865153,1709227114517,-500.0,0.000227,2,"2024-02-29T17:18:34.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865154,1709227114550,-500.0,0.000227,2,"2024-02-29T17:18:34.550",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865155,1709227114584,-500.0,0.000227,2,"2024-02-29T17:18:34.584",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865156,1709227114614,-500.0,0.000227,2,"2024-02-29T17:18:34.614",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865157,1709227114644,-500.0,0.000227,2,"2024-02-29T17:18:34.644",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865158,1709227114676,-500.0,0.000227,2,"2024-02-29T17:18:34.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865159,1709227114705,-500.0,0.000227,2,"2024-02-29T17:18:34.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865160,1709227114737,-500.0,0.000227,2,"2024-02-29T17:18:34.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865161,1709227114769,-500.0,0.000227,2,"2024-02-29T17:18:34.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865162,1709227114802,-500.0,0.000227,2,"2024-02-29T17:18:34.802",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865163,1709227114839,-500.0,0.000227,2,"2024-02-29T17:18:34.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865164,1709227114871,-500.0,0.000227,2,"2024-02-29T17:18:34.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865165,1709227114900,-500.0,0.000227,2,"2024-02-29T17:18:34.900",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865166,1709227114930,-500.0,0.000227,2,"2024-02-29T17:18:34.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865167,1709227114959,-500.0,0.000227,2,"2024-02-29T17:18:34.959",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865168,1709227114990,-500.0,0.000227,2,"2024-02-29T17:18:34.990",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865169,1709227115020,-500.0,0.000227,2,"2024-02-29T17:18:35.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865170,1709227115053,-500.0,0.000227,2,"2024-02-29T17:18:35.053",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865171,1709227115085,-500.0,0.000227,2,"2024-02-29T17:18:35.085",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865172,1709227115116,-248.31058836,0.000227,2,"2024-02-29T17:18:35.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865173,1709227115151,-500.0,0.000227,2,"2024-02-29T17:18:35.151",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865174,1709227115185,-316.52732285,0.000227,2,"2024-02-29T17:18:35.185",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865175,1709227115217,-353.09510388,0.00022712,10,"2024-02-29T17:18:35.217",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865176,1709227115250,-200.0,0.00022712,2,"2024-02-29T17:18:35.250",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865177,1709227115280,-800.0,0.00022712,2,"2024-02-29T17:18:35.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865178,1709227115310,-200.0,0.00022712,2,"2024-02-29T17:18:35.310",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865179,1709227115340,-800.0,0.00022712,2,"2024-02-29T17:18:35.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865180,1709227115371,-1096.10798744,0.00022725,2,"2024-02-29T17:18:35.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865181,1709227115400,-525.91187445,0.00022725,2,"2024-02-29T17:18:35.400",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865182,1709227115432,-187.64,0.00022725,2,"2024-02-29T17:18:35.432",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865183,1709227115469,-266.72,0.00022725,2,"2024-02-29T17:18:35.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865184,1709227115501,-175.49,0.00022725,2,"2024-02-29T17:18:35.501",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865185,1709227115532,-156.42675739,0.00022736,2,"2024-02-29T17:18:35.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865186,1709227115563,-2285.15182817,0.00022736,2,"2024-02-29T17:18:35.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865187,1709227115593,-1000.0,0.00022738,2,"2024-02-29T17:18:35.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865188,1709227115623,-645.37,0.00022738,2,"2024-02-29T17:18:35.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865189,1709227115658,-541.91543153,0.00022738,2,"2024-02-29T17:18:35.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865190,1709227115689,-500.0,0.00022738,2,"2024-02-29T17:18:35.689",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865191,1709227115722,-608.75979168,0.00022738,2,"2024-02-29T17:18:35.722",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865192,1709227115753,-500.0,0.00022738,2,"2024-02-29T17:18:35.753",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865193,1709227115785,-682.69,0.00022738,2,"2024-02-29T17:18:35.785",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865194,1709227115817,-500.0,0.00022738,2,"2024-02-29T17:18:35.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865195,1709227115851,-977.11,0.00022738,2,"2024-02-29T17:18:35.851",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865196,1709227115883,-549.68016239,0.00022738,2,"2024-02-29T17:18:35.883",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865197,1709227115920,-500.0,0.00022738,2,"2024-02-29T17:18:35.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865198,1709227115954,-500.0,0.00022738,2,"2024-02-29T17:18:35.954",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865199,1709227115987,-500.0,0.00022738,10,"2024-02-29T17:18:35.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865200,1709227116018,-500.0,0.00022738,2,"2024-02-29T17:18:36.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865201,1709227116049,-500.0,0.00022738,2,"2024-02-29T17:18:36.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865202,1709227116081,-500.0,0.00022738,2,"2024-02-29T17:18:36.081",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865203,1709227116112,-500.0,0.00022738,2,"2024-02-29T17:18:36.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865204,1709227116145,-762.16,0.00022738,2,"2024-02-29T17:18:36.145",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865205,1709227116176,-500.0,0.00022738,2,"2024-02-29T17:18:36.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865206,1709227116208,-500.0,0.00022738,2,"2024-02-29T17:18:36.208",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865207,1709227116238,-555.06955524,0.00022738,2,"2024-02-29T17:18:36.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865208,1709227116269,-500.0,0.00022738,2,"2024-02-29T17:18:36.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865209,1709227116302,-597.01,0.00022738,2,"2024-02-29T17:18:36.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865210,1709227116331,-500.0,0.00022738,2,"2024-02-29T17:18:36.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865211,1709227116362,-500.0,0.00022738,2,"2024-02-29T17:18:36.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865212,1709227116392,-500.0,0.00022738,2,"2024-02-29T17:18:36.392",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865213,1709227116420,-500.0,0.00022738,2,"2024-02-29T17:18:36.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865214,1709227116449,-549.66808097,0.00022738,2,"2024-02-29T17:18:36.449",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865215,1709227116481,-621.30766555,0.00022738,2,"2024-02-29T17:18:36.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865216,1709227116518,-500.0,0.00022738,2,"2024-02-29T17:18:36.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865217,1709227116549,-176.72754738,0.00022738,2,"2024-02-29T17:18:36.549",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865218,1709227116581,-500.0,0.00022738,2,"2024-02-29T17:18:36.581",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865219,1709227116612,-628.73418801,0.00022738,2,"2024-02-29T17:18:36.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865220,1709227116641,-584.53,0.00022738,2,"2024-02-29T17:18:36.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865221,1709227116672,-500.0,0.00022738,2,"2024-02-29T17:18:36.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865222,1709227116702,-500.0,0.00022738,2,"2024-02-29T17:18:36.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865223,1709227116733,-500.0,0.00022738,2,"2024-02-29T17:18:36.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865224,1709227116765,-500.0,0.00022738,2,"2024-02-29T17:18:36.765",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865225,1709227116797,-500.0,0.00022738,2,"2024-02-29T17:18:36.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865226,1709227116830,-554.92,0.00022738,2,"2024-02-29T17:18:36.830",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865227,1709227116877,-500.0,0.00022738,2,"2024-02-29T17:18:36.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865228,1709227116919,-500.0,0.00022738,2,"2024-02-29T17:18:36.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865229,1709227116958,-500.0,0.00022738,2,"2024-02-29T17:18:36.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865230,1709227116995,-233.23046307,0.00022738,2,"2024-02-29T17:18:36.995",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865231,1709227117031,-500.0,0.00022738,2,"2024-02-29T17:18:37.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865232,1709227117066,-512.59610539,0.00022738,2,"2024-02-29T17:18:37.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865233,1709227117099,-500.0,0.00022738,2,"2024-02-29T17:18:37.099",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865234,1709227117131,-500.0,0.00022738,2,"2024-02-29T17:18:37.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865235,1709227117164,-500.0,0.00022738,2,"2024-02-29T17:18:37.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865236,1709227117195,-500.0,0.00022738,2,"2024-02-29T17:18:37.195",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865237,1709227117227,-500.0,0.00022738,2,"2024-02-29T17:18:37.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865238,1709227117259,-500.0,0.00022738,2,"2024-02-29T17:18:37.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865239,1709227117289,-500.0,0.00022738,2,"2024-02-29T17:18:37.289",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865240,1709227117317,-500.0,0.00022738,2,"2024-02-29T17:18:37.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865241,1709227117353,-500.0,0.00022738,2,"2024-02-29T17:18:37.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865242,1709227117383,-500.0,0.00022738,2,"2024-02-29T17:18:37.383",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865243,1709227117424,-500.0,0.00022738,2,"2024-02-29T17:18:37.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865244,1709227117459,-591.04,0.00022738,2,"2024-02-29T17:18:37.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865245,1709227117497,-500.0,0.00022738,2,"2024-02-29T17:18:37.497",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865246,1709227117528,-500.0,0.00022738,2,"2024-02-29T17:18:37.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865247,1709227117559,-500.0,0.00022738,2,"2024-02-29T17:18:37.559",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865248,1709227117707,-534.37,0.00022738,2,"2024-02-29T17:18:37.707",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865249,1709227117740,-500.0,0.00022738,2,"2024-02-29T17:18:37.740",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865250,1709227117769,-500.0,0.00022738,2,"2024-02-29T17:18:37.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865251,1709227117797,-500.0,0.00022738,2,"2024-02-29T17:18:37.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865252,1709227117827,-500.0,0.00022738,2,"2024-02-29T17:18:37.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865253,1709227117859,-500.0,0.00022738,2,"2024-02-29T17:18:37.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865254,1709227117887,-500.0,0.00022738,2,"2024-02-29T17:18:37.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865255,1709227117917,-500.0,0.00022738,2,"2024-02-29T17:18:37.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865256,1709227117947,-500.0,0.00022738,2,"2024-02-29T17:18:37.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865257,1709227117976,-500.0,0.00022738,2,"2024-02-29T17:18:37.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865258,1709227118006,-500.0,0.00022738,2,"2024-02-29T17:18:38.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865259,1709227118036,-500.0,0.00022738,2,"2024-02-29T17:18:38.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865260,1709227118066,-500.0,0.00022738,2,"2024-02-29T17:18:38.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865261,1709227118096,-633.04,0.00022738,2,"2024-02-29T17:18:38.096",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865262,1709227118126,-500.0,0.00022738,2,"2024-02-29T17:18:38.126",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865263,1709227118159,-731.67,0.00022738,2,"2024-02-29T17:18:38.159",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865264,1709227118189,-500.0,0.00022738,2,"2024-02-29T17:18:38.189",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865265,1709227118219,-500.0,0.00022738,2,"2024-02-29T17:18:38.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865266,1709227118248,-500.0,0.00022738,2,"2024-02-29T17:18:38.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865267,1709227118277,-500.0,0.00022738,2,"2024-02-29T17:18:38.277",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865268,1709227118305,-888.14,0.00022738,2,"2024-02-29T17:18:38.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865269,1709227118332,-500.0,0.00022738,2,"2024-02-29T17:18:38.332",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865270,1709227118363,-500.0,0.00022738,2,"2024-02-29T17:18:38.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865271,1709227118392,-500.0,0.00022738,2,"2024-02-29T17:18:38.392",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865272,1709227118420,-500.0,0.00022738,2,"2024-02-29T17:18:38.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865273,1709227118449,-500.0,0.00022738,2,"2024-02-29T17:18:38.449",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865274,1709227118478,-536.68,0.00022738,2,"2024-02-29T17:18:38.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865275,1709227118508,-500.0,0.00022738,2,"2024-02-29T17:18:38.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865276,1709227118536,-1404.57,0.00022738,2,"2024-02-29T17:18:38.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865277,1709227118564,-500.0,0.00022738,2,"2024-02-29T17:18:38.564",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865278,1709227118593,-500.0,0.00022738,2,"2024-02-29T17:18:38.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865279,1709227118622,-756.11,0.00022738,2,"2024-02-29T17:18:38.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865280,1709227118649,-500.0,0.00022738,2,"2024-02-29T17:18:38.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865281,1709227118680,-500.0,0.00022738,2,"2024-02-29T17:18:38.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865282,1709227118709,-500.0,0.00022738,2,"2024-02-29T17:18:38.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865283,1709227118737,-500.0,0.00022738,2,"2024-02-29T17:18:38.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865284,1709227118765,-500.0,0.00022738,2,"2024-02-29T17:18:38.765",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865285,1709227118792,-500.0,0.00022738,2,"2024-02-29T17:18:38.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865286,1709227118821,-500.0,0.00022738,2,"2024-02-29T17:18:38.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865287,1709227118848,-500.0,0.00022738,2,"2024-02-29T17:18:38.848",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865288,1709227118877,-500.0,0.00022738,2,"2024-02-29T17:18:38.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865289,1709227118904,-966.13,0.00022738,2,"2024-02-29T17:18:38.904",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865290,1709227118933,-500.0,0.00022738,2,"2024-02-29T17:18:38.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865291,1709227118963,-791.19,0.00022738,2,"2024-02-29T17:18:38.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865292,1709227118995,-500.0,0.00022738,2,"2024-02-29T17:18:38.995",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865293,1709227119025,-500.0,0.00022738,2,"2024-02-29T17:18:39.025",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865294,1709227119058,-500.0,0.00022738,2,"2024-02-29T17:18:39.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865295,1709227119091,-1367.15,0.00022738,2,"2024-02-29T17:18:39.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865296,1709227119121,-500.0,0.00022738,2,"2024-02-29T17:18:39.121",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865297,1709227119152,-500.0,0.00022738,2,"2024-02-29T17:18:39.152",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865298,1709227119184,-500.0,0.00022738,2,"2024-02-29T17:18:39.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865299,1709227119214,-973.67,0.00022738,2,"2024-02-29T17:18:39.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865300,1709227119244,-500.0,0.00022738,2,"2024-02-29T17:18:39.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865301,1709227119275,-500.0,0.00022738,2,"2024-02-29T17:18:39.275",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865302,1709227119306,-500.0,0.00022738,2,"2024-02-29T17:18:39.306",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865303,1709227119337,-1019.3,0.00022738,2,"2024-02-29T17:18:39.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865304,1709227119372,-500.0,0.00022738,2,"2024-02-29T17:18:39.372",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865305,1709227119402,-500.0,0.00022738,2,"2024-02-29T17:18:39.402",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865306,1709227119432,-500.0,0.00022738,2,"2024-02-29T17:18:39.432",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865307,1709227119463,-548.36,0.00022738,2,"2024-02-29T17:18:39.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865308,1709227119495,-500.0,0.00022738,2,"2024-02-29T17:18:39.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865309,1709227119525,-500.0,0.00022738,2,"2024-02-29T17:18:39.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865310,1709227119556,-500.0,0.00022738,2,"2024-02-29T17:18:39.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865311,1709227119587,-1147.96,0.00022738,2,"2024-02-29T17:18:39.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865312,1709227119617,-669.58,0.00022738,2,"2024-02-29T17:18:39.617",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865313,1709227119653,-500.0,0.00022738,2,"2024-02-29T17:18:39.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865314,1709227119687,-1233.29,0.00022738,2,"2024-02-29T17:18:39.687",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865315,1709227119717,-500.0,0.00022738,2,"2024-02-29T17:18:39.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865316,1709227119752,-1029.88,0.00022738,2,"2024-02-29T17:18:39.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865317,1709227119782,-500.0,0.00022738,2,"2024-02-29T17:18:39.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865318,1709227119813,-500.0,0.00022738,2,"2024-02-29T17:18:39.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865319,1709227119847,-500.0,0.00022738,2,"2024-02-29T17:18:39.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865320,1709227119875,-1054.64,0.00022738,2,"2024-02-29T17:18:39.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865321,1709227119904,-500.0,0.00022738,2,"2024-02-29T17:18:39.904",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865322,1709227119933,-500.0,0.00022738,2,"2024-02-29T17:18:39.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865323,1709227119964,-565.13,0.00022738,2,"2024-02-29T17:18:39.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865324,1709227119993,-500.0,0.00022738,2,"2024-02-29T17:18:39.993",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865325,1709227120022,-500.0,0.00022738,2,"2024-02-29T17:18:40.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865326,1709227120051,-500.0,0.00022738,2,"2024-02-29T17:18:40.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865327,1709227120078,-548.03,0.00022738,2,"2024-02-29T17:18:40.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865328,1709227120110,-500.0,0.00022738,2,"2024-02-29T17:18:40.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865329,1709227120140,-501.28148077,0.00022738,2,"2024-02-29T17:18:40.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865330,1709227120170,-501.65676511,0.00022738,2,"2024-02-29T17:18:40.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865331,1709227120199,-500.0,0.00022738,2,"2024-02-29T17:18:40.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865332,1709227120228,-500.0,0.00022738,2,"2024-02-29T17:18:40.228",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865333,1709227120257,-500.0,0.00022738,2,"2024-02-29T17:18:40.257",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865334,1709227120286,-500.0,0.00022738,2,"2024-02-29T17:18:40.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865335,1709227120314,-500.0,0.00022738,2,"2024-02-29T17:18:40.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865336,1709227120346,-525.30008904,0.00022738,2,"2024-02-29T17:18:40.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865337,1709227120377,-500.0,0.00022738,2,"2024-02-29T17:18:40.377",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865338,1709227120409,-500.0,0.00022738,2,"2024-02-29T17:18:40.409",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865339,1709227120438,-500.0,0.00022738,2,"2024-02-29T17:18:40.438",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865340,1709227120466,-504.35,0.00022738,2,"2024-02-29T17:18:40.466",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865341,1709227120495,-500.0,0.00022738,2,"2024-02-29T17:18:40.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865342,1709227120523,-374.36687555,0.00022738,2,"2024-02-29T17:18:40.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865343,1709227120552,-275.11920887,0.00022738,2,"2024-02-29T17:18:40.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865344,1709227120584,-500.0,0.00022738,2,"2024-02-29T17:18:40.584",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865345,1709227120615,-888.61,0.00022738,2,"2024-02-29T17:18:40.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865346,1709227120645,-500.0,0.00022738,2,"2024-02-29T17:18:40.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865347,1709227120678,-500.0,0.00022738,2,"2024-02-29T17:18:40.678",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865348,1709227120707,-500.0,0.00022738,2,"2024-02-29T17:18:40.707",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865349,1709227120738,-500.0,0.00022738,2,"2024-02-29T17:18:40.738",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865350,1709227120769,-500.0,0.00022738,2,"2024-02-29T17:18:40.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865351,1709227120800,-598.23,0.00022738,2,"2024-02-29T17:18:40.800",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865352,1709227120831,-500.0,0.00022738,2,"2024-02-29T17:18:40.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865353,1709227120868,-500.0,0.00022738,2,"2024-02-29T17:18:40.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865354,1709227120906,-997.21,0.00022738,2,"2024-02-29T17:18:40.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865355,1709227120950,-550.89,0.00022738,2,"2024-02-29T17:18:40.950",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865356,1709227120980,-500.0,0.00022738,2,"2024-02-29T17:18:40.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865357,1709227121010,-500.0,0.00022738,2,"2024-02-29T17:18:41.010",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865358,1709227121040,-1039.39,0.00022739,2,"2024-02-29T17:18:41.040",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865359,1709227121069,-500.0,0.00022739,2,"2024-02-29T17:18:41.069",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865360,1709227121096,-500.0,0.00022739,2,"2024-02-29T17:18:41.096",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865361,1709227121125,-512.2980356,0.00022739,2,"2024-02-29T17:18:41.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865362,1709227121155,-500.0,0.00022739,2,"2024-02-29T17:18:41.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865363,1709227121186,-662.57,0.00022739,2,"2024-02-29T17:18:41.186",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865364,1709227121215,-500.0,0.00022739,2,"2024-02-29T17:18:41.215",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865365,1709227121244,-500.0,0.00022739,2,"2024-02-29T17:18:41.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865366,1709227121272,-500.0,0.00022739,2,"2024-02-29T17:18:41.272",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865367,1709227121302,-500.0,0.00022739,2,"2024-02-29T17:18:41.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865368,1709227121330,-500.0,0.00022739,2,"2024-02-29T17:18:41.330",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865369,1709227121364,-500.0,0.00022739,2,"2024-02-29T17:18:41.364",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865370,1709227121393,-500.0,0.00022739,2,"2024-02-29T17:18:41.393",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865371,1709227121421,-500.0,0.00022739,2,"2024-02-29T17:18:41.421",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865372,1709227121452,-500.0,0.00022739,2,"2024-02-29T17:18:41.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865373,1709227121484,-500.0,0.00022739,2,"2024-02-29T17:18:41.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865374,1709227121514,-500.0,0.00022739,2,"2024-02-29T17:18:41.514",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865375,1709227121541,-500.0,0.00022739,2,"2024-02-29T17:18:41.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865376,1709227121571,-374.60325206,0.00022739,2,"2024-02-29T17:18:41.571",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865377,1709227121603,-500.0,0.00022739,2,"2024-02-29T17:18:41.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865378,1709227121631,-500.0,0.00022739,2,"2024-02-29T17:18:41.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865379,1709227121658,-500.0,0.00022739,2,"2024-02-29T17:18:41.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865380,1709227121688,-500.0,0.00022739,2,"2024-02-29T17:18:41.688",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865381,1709227121721,-500.0,0.00022739,2,"2024-02-29T17:18:41.721",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865382,1709227121749,-500.0,0.00022739,2,"2024-02-29T17:18:41.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865383,1709227121778,-500.0,0.00022739,2,"2024-02-29T17:18:41.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865384,1709227121807,-500.0,0.00022739,2,"2024-02-29T17:18:41.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865385,1709227121839,-500.0,0.00022739,2,"2024-02-29T17:18:41.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865386,1709227121870,-778.35,0.00022739,2,"2024-02-29T17:18:41.870",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865387,1709227121900,-731.25,0.00022739,2,"2024-02-29T17:18:41.900",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865388,1709227121930,-500.0,0.00022739,2,"2024-02-29T17:18:41.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865389,1709227121959,-500.0,0.00022739,2,"2024-02-29T17:18:41.959",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865390,1709227121990,-500.0,0.00022739,2,"2024-02-29T17:18:41.990",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865391,1709227122021,-500.0,0.00022739,2,"2024-02-29T17:18:42.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865392,1709227122051,-500.0,0.00022739,2,"2024-02-29T17:18:42.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865393,1709227122081,-500.0,0.00022739,2,"2024-02-29T17:18:42.081",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865394,1709227122114,-678.71,0.00022739,2,"2024-02-29T17:18:42.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865395,1709227122148,-508.48155917,0.00022739,2,"2024-02-29T17:18:42.148",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865396,1709227122180,-500.0,0.00022739,2,"2024-02-29T17:18:42.180",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865397,1709227122210,-500.0,0.00022739,2,"2024-02-29T17:18:42.210",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865398,1709227122239,-523.74,0.00022739,2,"2024-02-29T17:18:42.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865399,1709227122267,-794.55,0.00022739,2,"2024-02-29T17:18:42.267",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865400,1709227122295,-500.0,0.00022739,2,"2024-02-29T17:18:42.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865401,1709227122451,-500.0,0.00022739,2,"2024-02-29T17:18:42.451",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865402,1709227122487,-500.0,0.00022739,2,"2024-02-29T17:18:42.487",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865403,1709227122517,-500.0,0.00022739,2,"2024-02-29T17:18:42.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865404,1709227122548,-500.0,0.00022739,2,"2024-02-29T17:18:42.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865405,1709227122577,-500.0,0.00022739,2,"2024-02-29T17:18:42.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865406,1709227122608,-652.83,0.00022739,2,"2024-02-29T17:18:42.608",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865407,1709227122637,-500.0,0.00022739,2,"2024-02-29T17:18:42.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865408,1709227122667,-515.12,0.00022739,2,"2024-02-29T17:18:42.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865409,1709227122696,-500.0,0.00022739,2,"2024-02-29T17:18:42.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865410,1709227122727,-500.0,0.00022739,2,"2024-02-29T17:18:42.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865411,1709227122756,-500.0,0.00022739,2,"2024-02-29T17:18:42.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865412,1709227122786,-500.0,0.00022739,2,"2024-02-29T17:18:42.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865413,1709227122816,-500.0,0.00022739,2,"2024-02-29T17:18:42.816",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865414,1709227122854,-771.94,0.00022739,2,"2024-02-29T17:18:42.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865415,1709227122883,-500.0,0.00022739,2,"2024-02-29T17:18:42.883",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865416,1709227122919,-502.90510286,0.00022739,2,"2024-02-29T17:18:42.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865417,1709227122950,-1739.86,0.00022739,2,"2024-02-29T17:18:42.950",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865418,1709227122981,-1166.32,0.00022739,2,"2024-02-29T17:18:42.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865419,1709227123011,-603.93,0.00022739,2,"2024-02-29T17:18:43.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865420,1709227123042,-500.0,0.00022739,2,"2024-02-29T17:18:43.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865421,1709227123073,-500.0,0.00022739,2,"2024-02-29T17:18:43.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865422,1709227123103,-528.02694179,0.00022739,2,"2024-02-29T17:18:43.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865423,1709227123131,-500.0,0.00022739,2,"2024-02-29T17:18:43.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865424,1709227123162,-920.54,0.00022739,2,"2024-02-29T17:18:43.162",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865425,1709227123194,-500.0,0.00022739,2,"2024-02-29T17:18:43.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865426,1709227123224,-500.0,0.00022739,2,"2024-02-29T17:18:43.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865427,1709227123253,-500.0,0.00022739,2,"2024-02-29T17:18:43.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865428,1709227123281,-500.0,0.00022739,2,"2024-02-29T17:18:43.281",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865429,1709227123309,-512.60518253,0.00022739,2,"2024-02-29T17:18:43.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865430,1709227123341,-500.0,0.00022739,2,"2024-02-29T17:18:43.341",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865431,1709227123371,-500.0,0.00022739,2,"2024-02-29T17:18:43.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865432,1709227123400,-500.0,0.00022739,2,"2024-02-29T17:18:43.400",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865433,1709227123430,-521.74,0.00022739,2,"2024-02-29T17:18:43.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865434,1709227123461,-500.0,0.00022739,2,"2024-02-29T17:18:43.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865435,1709227123493,-500.0,0.00022739,2,"2024-02-29T17:18:43.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865436,1709227123523,-500.0,0.00022739,2,"2024-02-29T17:18:43.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865437,1709227123556,-500.0,0.00022739,2,"2024-02-29T17:18:43.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865438,1709227123587,-500.0,0.00022739,2,"2024-02-29T17:18:43.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865439,1709227123619,-500.0,0.00022739,2,"2024-02-29T17:18:43.619",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865440,1709227123649,-589.8772726,0.00022739,2,"2024-02-29T17:18:43.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865441,1709227123678,-500.0,0.00022739,2,"2024-02-29T17:18:43.678",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865442,1709227123707,-500.0,0.00022739,2,"2024-02-29T17:18:43.707",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865443,1709227123737,-500.0,0.00022739,2,"2024-02-29T17:18:43.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865444,1709227123767,-500.0,0.00022739,2,"2024-02-29T17:18:43.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865445,1709227123797,-500.0,0.00022739,2,"2024-02-29T17:18:43.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865446,1709227123829,-583.35,0.00022739,2,"2024-02-29T17:18:43.829",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865447,1709227123860,-500.0,0.00022739,2,"2024-02-29T17:18:43.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865448,1709227123891,-500.0,0.00022739,2,"2024-02-29T17:18:43.891",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865449,1709227123922,-500.0,0.00022739,2,"2024-02-29T17:18:43.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865450,1709227123953,-500.0,0.00022739,2,"2024-02-29T17:18:43.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865451,1709227123983,-500.0,0.00022739,2,"2024-02-29T17:18:43.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865452,1709227124015,-500.0,0.00022739,2,"2024-02-29T17:18:44.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865453,1709227124045,-538.43,0.00022739,2,"2024-02-29T17:18:44.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865454,1709227124075,-500.0,0.00022739,2,"2024-02-29T17:18:44.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865455,1709227124105,-500.0,0.00022739,2,"2024-02-29T17:18:44.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865456,1709227124136,-500.0,0.00022739,2,"2024-02-29T17:18:44.136",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865457,1709227124170,-575.18080887,0.00022739,2,"2024-02-29T17:18:44.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865458,1709227124205,-500.0,0.00022739,2,"2024-02-29T17:18:44.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865459,1709227124239,-500.0,0.00022739,2,"2024-02-29T17:18:44.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865460,1709227124272,-614.54,0.00022739,2,"2024-02-29T17:18:44.272",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865461,1709227124304,-566.84529866,0.00022739,2,"2024-02-29T17:18:44.304",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865462,1709227124335,-500.0,0.00022739,2,"2024-02-29T17:18:44.335",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865463,1709227124366,-500.0,0.00022739,2,"2024-02-29T17:18:44.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865464,1709227124395,-500.0,0.00022739,2,"2024-02-29T17:18:44.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865465,1709227124424,-547.36351879,0.00022739,2,"2024-02-29T17:18:44.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865466,1709227124457,-636.54,0.00022739,2,"2024-02-29T17:18:44.457",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865467,1709227124490,-500.0,0.00022739,2,"2024-02-29T17:18:44.490",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865468,1709227124523,-500.0,0.00022739,2,"2024-02-29T17:18:44.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865469,1709227124555,-500.0,0.00022739,2,"2024-02-29T17:18:44.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865470,1709227124591,-363.317887,0.00022739,2,"2024-02-29T17:18:44.591",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865471,1709227124621,-884.56,0.00022739,2,"2024-02-29T17:18:44.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865472,1709227124650,-500.0,0.00022739,2,"2024-02-29T17:18:44.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865473,1709227124682,-500.0,0.00022739,2,"2024-02-29T17:18:44.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865474,1709227124712,-527.29,0.00022739,2,"2024-02-29T17:18:44.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865475,1709227124741,-500.0,0.00022739,2,"2024-02-29T17:18:44.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865476,1709227124771,-571.90424589,0.00022739,2,"2024-02-29T17:18:44.771",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865477,1709227124801,-512.28,0.00022739,2,"2024-02-29T17:18:44.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865478,1709227124831,-500.0,0.00022739,2,"2024-02-29T17:18:44.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865479,1709227124865,-500.0,0.00022739,2,"2024-02-29T17:18:44.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865480,1709227124895,-500.0,0.00022739,2,"2024-02-29T17:18:44.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865481,1709227124926,-500.0,0.00022739,2,"2024-02-29T17:18:44.926",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865482,1709227124956,-500.0,0.00022739,2,"2024-02-29T17:18:44.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865483,1709227124987,-500.0,0.00022739,2,"2024-02-29T17:18:44.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865484,1709227125019,-600.82,0.00022739,2,"2024-02-29T17:18:45.019",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865485,1709227125049,-511.94,0.00022739,2,"2024-02-29T17:18:45.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865486,1709227125080,-500.0,0.00022739,2,"2024-02-29T17:18:45.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865487,1709227125114,-500.0,0.00022739,2,"2024-02-29T17:18:45.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865488,1709227125146,-253.95454218,0.00022739,2,"2024-02-29T17:18:45.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865489,1709227125177,-500.0,0.00022739,2,"2024-02-29T17:18:45.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865490,1709227125207,-500.0,0.00022739,2,"2024-02-29T17:18:45.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865491,1709227125237,-500.0,0.00022739,2,"2024-02-29T17:18:45.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865492,1709227125269,-500.0,0.00022739,2,"2024-02-29T17:18:45.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865493,1709227125299,-500.0,0.00022739,2,"2024-02-29T17:18:45.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865494,1709227125327,-500.0,0.00022739,2,"2024-02-29T17:18:45.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865495,1709227125358,-500.0,0.00022739,2,"2024-02-29T17:18:45.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865496,1709227125387,-500.0,0.00022739,2,"2024-02-29T17:18:45.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865497,1709227125416,-620.83,0.00022739,2,"2024-02-29T17:18:45.416",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865498,1709227125447,-500.0,0.00022739,2,"2024-02-29T17:18:45.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865499,1709227125479,-537.07,0.00022739,2,"2024-02-29T17:18:45.479",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865500,1709227125512,-500.0,0.00022739,2,"2024-02-29T17:18:45.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865501,1709227125544,-900.61,0.00022739,2,"2024-02-29T17:18:45.544",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865502,1709227125574,-500.0,0.00022739,2,"2024-02-29T17:18:45.574",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865503,1709227125605,-500.0,0.00022739,2,"2024-02-29T17:18:45.605",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865504,1709227125635,-811.53,0.00022739,2,"2024-02-29T17:18:45.635",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865505,1709227125666,-500.0,0.00022739,2,"2024-02-29T17:18:45.666",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865506,1709227126002,-500.0,0.00022739,2,"2024-02-29T17:18:46.002",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865507,1709227126052,-529.19,0.00022739,2,"2024-02-29T17:18:46.052",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865508,1709227126089,-500.0,0.00022739,2,"2024-02-29T17:18:46.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865509,1709227126126,-562.23,0.00022739,2,"2024-02-29T17:18:46.126",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865510,1709227126159,-500.0,0.00022739,2,"2024-02-29T17:18:46.159",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865511,1709227126189,-500.0,0.00022739,2,"2024-02-29T17:18:46.189",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865512,1709227126219,-500.0,0.00022739,2,"2024-02-29T17:18:46.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865513,1709227126250,-526.39,0.00022739,2,"2024-02-29T17:18:46.250",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865514,1709227126280,-584.15424772,0.00022739,2,"2024-02-29T17:18:46.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865515,1709227126311,-536.36,0.00022739,2,"2024-02-29T17:18:46.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865516,1709227126350,-572.87,0.00022739,2,"2024-02-29T17:18:46.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865517,1709227126387,-787.72,0.00022739,2,"2024-02-29T17:18:46.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865518,1709227126420,-500.0,0.00022739,2,"2024-02-29T17:18:46.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865519,1709227126452,-500.0,0.00022739,2,"2024-02-29T17:18:46.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865520,1709227126485,-487.99108152,0.00022739,2,"2024-02-29T17:18:46.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865521,1709227126519,-1578.35,0.00022739,2,"2024-02-29T17:18:46.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865522,1709227126551,-500.0,0.00022739,2,"2024-02-29T17:18:46.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865523,1709227126582,-500.0,0.00022739,2,"2024-02-29T17:18:46.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865524,1709227126617,-500.0,0.00022739,2,"2024-02-29T17:18:46.617",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865525,1709227126649,-500.0,0.00022739,2,"2024-02-29T17:18:46.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865526,1709227126679,-500.0,0.00022739,2,"2024-02-29T17:18:46.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865527,1709227126710,-573.49574446,0.00022739,2,"2024-02-29T17:18:46.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865528,1709227126740,-675.34,0.00022739,2,"2024-02-29T17:18:46.740",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865529,1709227126771,-500.0,0.00022739,2,"2024-02-29T17:18:46.771",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865530,1709227126803,-500.0,0.00022739,2,"2024-02-29T17:18:46.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865531,1709227126835,-500.0,0.00022739,2,"2024-02-29T17:18:46.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865532,1709227126870,-500.0,0.00022739,2,"2024-02-29T17:18:46.870",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865533,1709227126903,-500.0,0.00022739,2,"2024-02-29T17:18:46.903",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865534,1709227126934,-825.41,0.00022739,2,"2024-02-29T17:18:46.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865535,1709227126966,-500.0,0.00022739,2,"2024-02-29T17:18:46.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865536,1709227126999,-790.48,0.00022739,2,"2024-02-29T17:18:46.999",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865537,1709227127031,-592.07,0.00022739,2,"2024-02-29T17:18:47.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865538,1709227127061,-500.0,0.00022739,2,"2024-02-29T17:18:47.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865539,1709227127094,-500.0,0.00022739,2,"2024-02-29T17:18:47.094",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865540,1709227127125,-500.0,0.00022739,2,"2024-02-29T17:18:47.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865541,1709227127158,-500.0,0.00022739,2,"2024-02-29T17:18:47.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865542,1709227127189,-500.0,0.00022739,2,"2024-02-29T17:18:47.189",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865543,1709227127223,-211.78244406,0.00022739,2,"2024-02-29T17:18:47.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865544,1709227127254,-575.88,0.00022739,2,"2024-02-29T17:18:47.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865545,1709227127284,-660.57,0.00022739,2,"2024-02-29T17:18:47.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865546,1709227127315,-500.0,0.00022739,2,"2024-02-29T17:18:47.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865547,1709227127350,-500.0,0.00022739,2,"2024-02-29T17:18:47.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865548,1709227127381,-500.0,0.00022739,2,"2024-02-29T17:18:47.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865549,1709227127412,-307.4082449,0.00022739,2,"2024-02-29T17:18:47.412",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865550,1709227127442,-500.0,0.00022739,2,"2024-02-29T17:18:47.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865551,1709227127472,-500.0,0.00022739,2,"2024-02-29T17:18:47.472",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865552,1709227127506,-500.0,0.00022739,2,"2024-02-29T17:18:47.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865553,1709227127536,-500.0,0.00022739,2,"2024-02-29T17:18:47.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865554,1709227127565,-854.51,0.00022739,2,"2024-02-29T17:18:47.565",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865555,1709227127600,-500.0,0.00022739,2,"2024-02-29T17:18:47.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865556,1709227127629,-500.0,0.00022739,2,"2024-02-29T17:18:47.629",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865557,1709227127658,-500.0,0.00022739,2,"2024-02-29T17:18:47.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865558,1709227127687,-500.0,0.00022739,2,"2024-02-29T17:18:47.687",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865559,1709227127717,-500.0,0.00022739,2,"2024-02-29T17:18:47.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865560,1709227127748,-500.0,0.00022739,2,"2024-02-29T17:18:47.748",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865561,1709227127779,-500.0,0.00022739,2,"2024-02-29T17:18:47.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865562,1709227127810,-500.0,0.00022739,2,"2024-02-29T17:18:47.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865563,1709227127843,-500.0,0.00022739,2,"2024-02-29T17:18:47.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865564,1709227127875,-500.0,0.00022739,2,"2024-02-29T17:18:47.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865565,1709227127907,-500.0,0.00022739,2,"2024-02-29T17:18:47.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865566,1709227127941,-500.0,0.00022739,2,"2024-02-29T17:18:47.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865567,1709227127976,-500.0,0.00022739,2,"2024-02-29T17:18:47.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865568,1709227128011,-519.02,0.00022739,2,"2024-02-29T17:18:48.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865569,1709227128049,-500.0,0.00022739,2,"2024-02-29T17:18:48.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865570,1709227128082,-500.0,0.00022739,2,"2024-02-29T17:18:48.082",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865571,1709227128122,-1028.67,0.00022739,2,"2024-02-29T17:18:48.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865572,1709227128155,-500.0,0.00022739,2,"2024-02-29T17:18:48.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865573,1709227128188,-500.0,0.00022739,2,"2024-02-29T17:18:48.188",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865574,1709227128219,-500.0,0.00022739,2,"2024-02-29T17:18:48.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865575,1709227128249,-908.66,0.00022739,2,"2024-02-29T17:18:48.249",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865576,1709227128279,-1222.36,0.00022739,2,"2024-02-29T17:18:48.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865577,1709227128309,-500.0,0.00022739,2,"2024-02-29T17:18:48.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865578,1709227128338,-500.0,0.00022739,2,"2024-02-29T17:18:48.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865579,1709227128370,-208.55992081,0.00022739,2,"2024-02-29T17:18:48.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865580,1709227128400,-904.25,0.00022739,2,"2024-02-29T17:18:48.400",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865581,1709227128430,-500.0,0.00022739,2,"2024-02-29T17:18:48.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865582,1709227128461,-500.0,0.00022739,2,"2024-02-29T17:18:48.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865583,1709227128492,-500.0,0.00022739,2,"2024-02-29T17:18:48.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865584,1709227128523,-500.0,0.00022739,2,"2024-02-29T17:18:48.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865585,1709227128555,-500.0,0.00022739,2,"2024-02-29T17:18:48.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865586,1709227128586,-500.0,0.00022739,2,"2024-02-29T17:18:48.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865587,1709227128618,-502.46,0.00022739,2,"2024-02-29T17:18:48.618",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865588,1709227128649,-715.32,0.00022739,2,"2024-02-29T17:18:48.649",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865589,1709227128679,-730.92,0.00022739,2,"2024-02-29T17:18:48.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865590,1709227128711,-767.25,0.00022739,2,"2024-02-29T17:18:48.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865591,1709227128742,-500.0,0.00022739,2,"2024-02-29T17:18:48.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865592,1709227128773,-500.0,0.00022739,2,"2024-02-29T17:18:48.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865593,1709227128808,-1098.38,0.00022739,2,"2024-02-29T17:18:48.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865594,1709227128839,-716.91,0.00022739,2,"2024-02-29T17:18:48.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865595,1709227128875,-500.0,0.00022739,2,"2024-02-29T17:18:48.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865596,1709227128906,-500.0,0.00022739,2,"2024-02-29T17:18:48.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865597,1709227128936,-500.0,0.00022739,2,"2024-02-29T17:18:48.936",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865598,1709227128967,-1157.1,0.00022739,2,"2024-02-29T17:18:48.967",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865599,1709227129000,-778.27,0.00022739,2,"2024-02-29T17:18:49.000",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865600,1709227129039,-769.37,0.00022739,2,"2024-02-29T17:18:49.039",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865601,1709227129079,-1459.78,0.00022739,2,"2024-02-29T17:18:49.079",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865602,1709227129195,-516.87,0.00022739,2,"2024-02-29T17:18:49.195",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865603,1709227129229,-500.0,0.00022739,2,"2024-02-29T17:18:49.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865604,1709227129261,-500.0,0.00022739,2,"2024-02-29T17:18:49.261",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865605,1709227129297,-500.0,0.00022739,2,"2024-02-29T17:18:49.297",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865606,1709227129329,-500.0,0.00022739,2,"2024-02-29T17:18:49.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865607,1709227129365,-500.0,0.00022739,2,"2024-02-29T17:18:49.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865608,1709227129395,-953.69,0.00022739,2,"2024-02-29T17:18:49.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865609,1709227129424,-500.0,0.00022739,2,"2024-02-29T17:18:49.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865610,1709227129453,-1813.14,0.00022739,2,"2024-02-29T17:18:49.453",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865611,1709227129483,-500.0,0.00022739,2,"2024-02-29T17:18:49.483",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865612,1709227129515,-500.0,0.00022739,2,"2024-02-29T17:18:49.515",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865613,1709227129544,-522.98,0.00022739,2,"2024-02-29T17:18:49.544",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865614,1709227129575,-500.0,0.00022739,2,"2024-02-29T17:18:49.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865615,1709227129608,-500.0,0.00022739,2,"2024-02-29T17:18:49.608",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865616,1709227129638,-662.09,0.00022739,2,"2024-02-29T17:18:49.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865617,1709227129670,-700.17,0.00022739,2,"2024-02-29T17:18:49.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865618,1709227129698,-1257.32,0.00022739,2,"2024-02-29T17:18:49.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865619,1709227129728,-2072.96,0.00022739,2,"2024-02-29T17:18:49.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865620,1709227129756,-500.0,0.00022739,2,"2024-02-29T17:18:49.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865621,1709227129785,-500.0,0.00022739,2,"2024-02-29T17:18:49.785",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865622,1709227129814,-500.0,0.00022739,2,"2024-02-29T17:18:49.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865623,1709227129847,-500.0,0.00022739,2,"2024-02-29T17:18:49.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865624,1709227129877,-500.0,0.00022739,2,"2024-02-29T17:18:49.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865625,1709227129909,-827.72,0.00022739,2,"2024-02-29T17:18:49.909",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865626,1709227129939,-818.33,0.00022739,2,"2024-02-29T17:18:49.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865627,1709227129970,-2148.01,0.00022739,2,"2024-02-29T17:18:49.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865628,1709227130001,-1660.51,0.00022739,2,"2024-02-29T17:18:50.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865629,1709227130030,-500.0,0.00022739,2,"2024-02-29T17:18:50.030",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865630,1709227130059,-500.0,0.00022739,2,"2024-02-29T17:18:50.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865631,1709227130091,-500.0,0.00022739,2,"2024-02-29T17:18:50.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865632,1709227130126,-500.0,0.00022739,2,"2024-02-29T17:18:50.126",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865633,1709227130158,-511.14521696,0.00022739,2,"2024-02-29T17:18:50.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865634,1709227130188,-1077.26,0.00022739,2,"2024-02-29T17:18:50.188",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865635,1709227130218,-500.0,0.00022739,2,"2024-02-29T17:18:50.218",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865636,1709227130249,-500.0,0.00022739,2,"2024-02-29T17:18:50.249",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865637,1709227130279,-500.0,0.00022739,2,"2024-02-29T17:18:50.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865638,1709227130308,-500.0,0.00022739,2,"2024-02-29T17:18:50.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865639,1709227130337,-500.0,0.00022739,2,"2024-02-29T17:18:50.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865640,1709227130369,-570.59,0.00022739,2,"2024-02-29T17:18:50.369",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865641,1709227130398,-500.0,0.00022739,2,"2024-02-29T17:18:50.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865642,1709227130429,-500.0,0.00022739,2,"2024-02-29T17:18:50.429",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865643,1709227130458,-500.0,0.00022739,2,"2024-02-29T17:18:50.458",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865644,1709227130490,-500.0,0.00022739,2,"2024-02-29T17:18:50.490",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865645,1709227130521,-500.0,0.00022739,2,"2024-02-29T17:18:50.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865646,1709227130552,-619.95,0.00022739,2,"2024-02-29T17:18:50.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865647,1709227130582,-500.0,0.00022739,2,"2024-02-29T17:18:50.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865648,1709227130614,-819.48,0.00022739,2,"2024-02-29T17:18:50.614",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865649,1709227130646,-500.0,0.00022739,2,"2024-02-29T17:18:50.646",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865650,1709227130676,-563.77,0.00022739,2,"2024-02-29T17:18:50.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865651,1709227130708,-500.0,0.00022739,2,"2024-02-29T17:18:50.708",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865652,1709227130742,-500.0,0.00022739,2,"2024-02-29T17:18:50.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865653,1709227130783,-500.0,0.00022739,2,"2024-02-29T17:18:50.783",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865654,1709227130818,-500.0,0.00022739,2,"2024-02-29T17:18:50.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865655,1709227130855,-371.81031636,0.00022739,2,"2024-02-29T17:18:50.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865656,1709227130893,-1817.72,0.00022739,2,"2024-02-29T17:18:50.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865657,1709227130927,-553.24,0.00022739,2,"2024-02-29T17:18:50.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865658,1709227130962,-500.0,0.00022739,2,"2024-02-29T17:18:50.962",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865659,1709227130997,-500.0,0.00022739,2,"2024-02-29T17:18:50.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865660,1709227131031,-500.0,0.00022739,2,"2024-02-29T17:18:51.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865661,1709227131065,-579.34,0.00022739,2,"2024-02-29T17:18:51.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865662,1709227131102,-500.0,0.00022739,2,"2024-02-29T17:18:51.102",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865663,1709227131134,-1057.32,0.00022739,2,"2024-02-29T17:18:51.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865664,1709227131169,-500.0,0.00022739,2,"2024-02-29T17:18:51.169",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865665,1709227131202,-549.12,0.00022739,2,"2024-02-29T17:18:51.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865666,1709227131234,-500.0,0.00022739,2,"2024-02-29T17:18:51.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865667,1709227131267,-500.0,0.00022739,2,"2024-02-29T17:18:51.267",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865668,1709227131298,-500.0,0.00022739,2,"2024-02-29T17:18:51.298",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865669,1709227131327,-1273.65,0.00022739,2,"2024-02-29T17:18:51.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865670,1709227131358,-500.0,0.00022739,2,"2024-02-29T17:18:51.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865671,1709227131387,-500.0,0.00022739,2,"2024-02-29T17:18:51.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865672,1709227131417,-500.0,0.00022739,2,"2024-02-29T17:18:51.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865673,1709227131451,-500.0,0.00022739,2,"2024-02-29T17:18:51.451",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865674,1709227131482,-347.32067251,0.00022739,2,"2024-02-29T17:18:51.482",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865675,1709227131515,-524.98,0.00022739,2,"2024-02-29T17:18:51.515",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865676,1709227131545,-584.7,0.00022739,2,"2024-02-29T17:18:51.545",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865677,1709227131577,-524.51,0.00022739,2,"2024-02-29T17:18:51.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865678,1709227131608,-633.05,0.00022739,2,"2024-02-29T17:18:51.608",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865679,1709227131639,-1003.26,0.00022739,2,"2024-02-29T17:18:51.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865680,1709227131670,-580.8,0.00022739,2,"2024-02-29T17:18:51.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865681,1709227131701,-1329.3,0.00022739,2,"2024-02-29T17:18:51.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865682,1709227131730,-500.0,0.00022739,2,"2024-02-29T17:18:51.730",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865683,1709227131762,-391.38555443,0.00022739,2,"2024-02-29T17:18:51.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865684,1709227131794,-500.0,0.00022739,2,"2024-02-29T17:18:51.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865685,1709227131823,-500.0,0.00022739,2,"2024-02-29T17:18:51.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865686,1709227131853,-500.0,0.00022739,2,"2024-02-29T17:18:51.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865687,1709227131885,-500.0,0.00022739,2,"2024-02-29T17:18:51.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865688,1709227131915,-500.0,0.00022739,2,"2024-02-29T17:18:51.915",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865689,1709227131945,-500.0,0.00022739,2,"2024-02-29T17:18:51.945",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865690,1709227131976,-822.29,0.00022739,2,"2024-02-29T17:18:51.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865691,1709227132005,-500.0,0.00022739,2,"2024-02-29T17:18:52.005",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865692,1709227132034,-500.0,0.00022739,2,"2024-02-29T17:18:52.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865693,1709227132065,-1444.98,0.00022739,2,"2024-02-29T17:18:52.065",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865694,1709227132098,-514.94175188,0.00022739,2,"2024-02-29T17:18:52.098",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865695,1709227132129,-826.08,0.00022739,2,"2024-02-29T17:18:52.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865696,1709227132161,-619.5,0.00022739,2,"2024-02-29T17:18:52.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865697,1709227132190,-500.0,0.00022739,2,"2024-02-29T17:18:52.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865698,1709227132220,-702.67,0.00022739,2,"2024-02-29T17:18:52.220",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865699,1709227132249,-1340.98,0.00022739,2,"2024-02-29T17:18:52.249",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865700,1709227132279,-500.0,0.00022739,2,"2024-02-29T17:18:52.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865701,1709227132307,-500.0,0.00022739,2,"2024-02-29T17:18:52.307",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865702,1709227132337,-500.0,0.00022739,2,"2024-02-29T17:18:52.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865703,1709227132370,-500.0,0.00022739,2,"2024-02-29T17:18:52.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865704,1709227132399,-500.0,0.00022739,2,"2024-02-29T17:18:52.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865705,1709227132427,-527.63753586,0.00022739,2,"2024-02-29T17:18:52.427",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865706,1709227132459,-982.34,0.00022739,2,"2024-02-29T17:18:52.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865707,1709227132491,-500.0,0.00022739,2,"2024-02-29T17:18:52.491",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865708,1709227132521,-1211.22,0.00022739,2,"2024-02-29T17:18:52.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865709,1709227132551,-500.0,0.00022739,2,"2024-02-29T17:18:52.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865710,1709227132585,-500.0,0.00022739,2,"2024-02-29T17:18:52.585",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865711,1709227132615,-500.0,0.00022739,2,"2024-02-29T17:18:52.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865712,1709227132646,-1003.76,0.00022739,2,"2024-02-29T17:18:52.646",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865713,1709227132676,-283.8772339,0.00022739,2,"2024-02-29T17:18:52.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865714,1709227132709,-500.0,0.00022739,2,"2024-02-29T17:18:52.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865715,1709227132741,-500.0,0.00022739,2,"2024-02-29T17:18:52.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865716,1709227132773,-500.0,0.00022739,2,"2024-02-29T17:18:52.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865717,1709227132804,-500.0,0.00022739,2,"2024-02-29T17:18:52.804",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865718,1709227132835,-500.0,0.00022739,2,"2024-02-29T17:18:52.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865719,1709227132868,-500.0,0.00022739,2,"2024-02-29T17:18:52.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865720,1709227132900,-500.0,0.00022739,2,"2024-02-29T17:18:52.900",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865721,1709227132932,-1123.1,0.00022739,2,"2024-02-29T17:18:52.932",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865722,1709227132964,-1095.29,0.00022739,2,"2024-02-29T17:18:52.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865723,1709227132997,-500.0,0.00022739,2,"2024-02-29T17:18:52.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865724,1709227133031,-500.0,0.00022739,2,"2024-02-29T17:18:53.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865725,1709227133064,-500.0,0.00022739,2,"2024-02-29T17:18:53.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865726,1709227133101,-693.59,0.00022739,2,"2024-02-29T17:18:53.101",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865727,1709227133133,-500.0,0.00022739,2,"2024-02-29T17:18:53.133",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865728,1709227133167,-500.0,0.00022739,2,"2024-02-29T17:18:53.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865729,1709227133200,-500.0,0.00022739,2,"2024-02-29T17:18:53.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865730,1709227133233,-500.0,0.00022739,2,"2024-02-29T17:18:53.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865731,1709227133266,-1338.06,0.00022739,2,"2024-02-29T17:18:53.266",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865732,1709227133297,-1938.8,0.00022739,2,"2024-02-29T17:18:53.297",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865733,1709227133328,-547.99,0.00022739,2,"2024-02-29T17:18:53.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865734,1709227133360,-538.94,0.00022739,2,"2024-02-29T17:18:53.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865735,1709227133392,-500.0,0.00022739,2,"2024-02-29T17:18:53.392",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865736,1709227133425,-500.0,0.00022739,2,"2024-02-29T17:18:53.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865737,1709227133459,-1899.37,0.00022739,2,"2024-02-29T17:18:53.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865738,1709227133494,-447.57213007,0.00022739,2,"2024-02-29T17:18:53.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865739,1709227133527,-500.0,0.00022739,2,"2024-02-29T17:18:53.527",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865740,1709227133558,-1288.11,0.00022739,2,"2024-02-29T17:18:53.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865741,1709227133593,-1050.39,0.00022739,2,"2024-02-29T17:18:53.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865742,1709227133628,-500.0,0.00022739,2,"2024-02-29T17:18:53.628",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865743,1709227133662,-151.0,0.00022739,7,"2024-02-29T17:18:53.662",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865744,1709227133695,-151.0,0.00022739,7,"2024-02-29T17:18:53.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865745,1709227133734,-500.0,0.00022739,2,"2024-02-29T17:18:53.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865746,1709227133766,-500.0,0.00022739,2,"2024-02-29T17:18:53.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865747,1709227133798,-500.0,0.00022739,2,"2024-02-29T17:18:53.798",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865748,1709227133831,-548.88,0.00022739,2,"2024-02-29T17:18:53.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865749,1709227133864,-500.0,0.00022739,2,"2024-02-29T17:18:53.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865750,1709227133896,-1022.04,0.00022739,2,"2024-02-29T17:18:53.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865751,1709227133929,-151.0,0.00022739,7,"2024-02-29T17:18:53.929",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865752,1709227133964,-1152.93,0.00022739,2,"2024-02-29T17:18:53.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865753,1709227133997,-1133.29,0.00022739,2,"2024-02-29T17:18:53.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865754,1709227134031,-868.85,0.00022739,2,"2024-02-29T17:18:54.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865755,1709227134193,-755.71,0.00022739,2,"2024-02-29T17:18:54.193",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865756,1709227134227,-500.0,0.00022739,2,"2024-02-29T17:18:54.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865757,1709227134260,-500.0,0.00022739,2,"2024-02-29T17:18:54.260",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865758,1709227134292,-500.0,0.00022739,2,"2024-02-29T17:18:54.292",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865759,1709227134324,-500.0,0.00022739,2,"2024-02-29T17:18:54.324",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865760,1709227134358,-949.71,0.00022739,2,"2024-02-29T17:18:54.358",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865761,1709227134390,-500.0,0.00022739,2,"2024-02-29T17:18:54.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865762,1709227134422,-642.08,0.00022739,2,"2024-02-29T17:18:54.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865763,1709227134454,-500.0,0.00022739,2,"2024-02-29T17:18:54.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865764,1709227134488,-848.45,0.00022739,2,"2024-02-29T17:18:54.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865765,1709227134521,-500.0,0.00022739,2,"2024-02-29T17:18:54.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865766,1709227134553,-500.0,0.00022739,2,"2024-02-29T17:18:54.553",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865767,1709227134588,-768.18,0.00022739,2,"2024-02-29T17:18:54.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865768,1709227134623,-500.0,0.00022739,2,"2024-02-29T17:18:54.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865769,1709227134658,-500.0,0.00022739,2,"2024-02-29T17:18:54.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865770,1709227134693,-151.0,0.00022739,7,"2024-02-29T17:18:54.693",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865771,1709227134729,-743.35,0.00022739,2,"2024-02-29T17:18:54.729",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865772,1709227134763,-500.0,0.00022739,2,"2024-02-29T17:18:54.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865773,1709227134797,-500.0,0.00022739,2,"2024-02-29T17:18:54.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865774,1709227134831,-500.0,0.00022739,2,"2024-02-29T17:18:54.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865775,1709227134866,-500.0,0.00022739,2,"2024-02-29T17:18:54.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865776,1709227134902,-500.0,0.00022739,2,"2024-02-29T17:18:54.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865777,1709227134938,-500.0,0.00022739,2,"2024-02-29T17:18:54.938",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865778,1709227134977,-1341.44,0.00022739,2,"2024-02-29T17:18:54.977",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865779,1709227135014,-609.07,0.00022739,2,"2024-02-29T17:18:55.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865780,1709227135058,-725.99,0.00022739,2,"2024-02-29T17:18:55.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865781,1709227135107,-500.0,0.00022739,2,"2024-02-29T17:18:55.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865782,1709227135147,-500.0,0.00022739,2,"2024-02-29T17:18:55.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865783,1709227135183,-500.0,0.00022739,2,"2024-02-29T17:18:55.183",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865784,1709227135220,-500.0,0.00022739,2,"2024-02-29T17:18:55.220",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865785,1709227135254,-500.0,0.00022739,2,"2024-02-29T17:18:55.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865786,1709227135288,-500.0,0.00022739,2,"2024-02-29T17:18:55.288",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865787,1709227135320,-275.49618,0.00022739,7,"2024-02-29T17:18:55.320",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865788,1709227135355,-656.52,0.00022739,2,"2024-02-29T17:18:55.355",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865789,1709227135388,-500.0,0.00022739,2,"2024-02-29T17:18:55.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865790,1709227135421,-500.0,0.00022739,2,"2024-02-29T17:18:55.421",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865791,1709227135454,-1680.66,0.00022739,2,"2024-02-29T17:18:55.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865792,1709227135488,-500.0,0.00022739,2,"2024-02-29T17:18:55.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865793,1709227135522,-1369.25,0.00022739,2,"2024-02-29T17:18:55.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865794,1709227135554,-500.0,0.00022739,2,"2024-02-29T17:18:55.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865795,1709227135586,-543.43,0.00022739,2,"2024-02-29T17:18:55.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865796,1709227135623,-500.0,0.00022739,2,"2024-02-29T17:18:55.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865797,1709227135658,-1579.66,0.00022739,2,"2024-02-29T17:18:55.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865798,1709227135695,-1470.65,0.00022739,2,"2024-02-29T17:18:55.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865799,1709227135732,-1694.12,0.00022739,2,"2024-02-29T17:18:55.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865800,1709227135767,-636.25,0.00022739,2,"2024-02-29T17:18:55.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865801,1709227135804,-151.0,0.00022739,7,"2024-02-29T17:18:55.804",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865802,1709227135843,-500.0,0.00022739,2,"2024-02-29T17:18:55.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865803,1709227135882,-151.0,0.00022739,7,"2024-02-29T17:18:55.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865804,1709227135920,-548.2,0.00022739,2,"2024-02-29T17:18:55.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865805,1709227135958,-151.0,0.00022739,7,"2024-02-29T17:18:55.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865806,1709227135996,-551.35,0.00022739,2,"2024-02-29T17:18:55.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865807,1709227136033,-151.0,0.00022739,7,"2024-02-29T17:18:56.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865808,1709227136071,-512.0121676,0.00022739,2,"2024-02-29T17:18:56.071",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865809,1709227136108,-500.0,0.00022739,2,"2024-02-29T17:18:56.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865810,1709227136146,-151.0,0.00022739,7,"2024-02-29T17:18:56.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865811,1709227136184,-151.0,0.00022739,7,"2024-02-29T17:18:56.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865812,1709227136221,-1182.58,0.00022739,2,"2024-02-29T17:18:56.221",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865813,1709227136258,-615.16,0.00022739,2,"2024-02-29T17:18:56.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865814,1709227136294,-151.0,0.00022739,7,"2024-02-29T17:18:56.294",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865815,1709227136331,-500.0,0.00022739,2,"2024-02-29T17:18:56.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865816,1709227136367,-654.15,0.00022739,2,"2024-02-29T17:18:56.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865817,1709227136403,-1257.08,0.00022739,2,"2024-02-29T17:18:56.403",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865818,1709227136442,-1354.42,0.00022739,2,"2024-02-29T17:18:56.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865819,1709227136481,-500.0,0.00022739,2,"2024-02-29T17:18:56.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865820,1709227136519,-151.0,0.00022739,7,"2024-02-29T17:18:56.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865821,1709227136558,-500.0,0.00022739,2,"2024-02-29T17:18:56.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865822,1709227136595,-500.0,0.00022739,2,"2024-02-29T17:18:56.595",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865823,1709227136634,-500.0,0.00022739,2,"2024-02-29T17:18:56.634",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865824,1709227136673,-875.37,0.00022739,2,"2024-02-29T17:18:56.673",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865825,1709227136711,-500.0,0.00022739,2,"2024-02-29T17:18:56.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865826,1709227136752,-662.46,0.00022739,2,"2024-02-29T17:18:56.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865827,1709227136790,-1405.76,0.00022739,2,"2024-02-29T17:18:56.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865828,1709227136828,-500.0,0.00022739,2,"2024-02-29T17:18:56.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865829,1709227136865,-500.0,0.00022739,2,"2024-02-29T17:18:56.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865830,1709227136904,-969.92,0.00022739,2,"2024-02-29T17:18:56.904",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865831,1709227136942,-500.0,0.00022739,2,"2024-02-29T17:18:56.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865832,1709227136981,-596.61,0.00022739,2,"2024-02-29T17:18:56.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865833,1709227137021,-500.0,0.00022739,2,"2024-02-29T17:18:57.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865834,1709227137059,-500.0,0.00022739,2,"2024-02-29T17:18:57.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865835,1709227137097,-1102.99,0.00022739,2,"2024-02-29T17:18:57.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865836,1709227137137,-856.23,0.00022739,2,"2024-02-29T17:18:57.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865837,1709227137175,-1490.71,0.00022739,2,"2024-02-29T17:18:57.175",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865838,1709227137212,-500.0,0.00022739,2,"2024-02-29T17:18:57.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865839,1709227137248,-500.0,0.00022739,2,"2024-02-29T17:18:57.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865840,1709227137294,-2197.41,0.00022739,2,"2024-02-29T17:18:57.294",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865841,1709227137335,-178.14590853,0.00022739,2,"2024-02-29T17:18:57.335",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865842,1709227137381,-614.86,0.00022739,2,"2024-02-29T17:18:57.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865843,1709227137415,-500.0,0.00022739,2,"2024-02-29T17:18:57.415",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865844,1709227137451,-500.0,0.00022739,2,"2024-02-29T17:18:57.451",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865845,1709227137485,-1108.15,0.00022739,2,"2024-02-29T17:18:57.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865846,1709227137521,-1069.08,0.00022739,2,"2024-02-29T17:18:57.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865847,1709227137560,-500.0,0.00022739,2,"2024-02-29T17:18:57.560",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865848,1709227137593,-500.0,0.00022739,2,"2024-02-29T17:18:57.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865849,1709227137625,-500.0,0.00022739,2,"2024-02-29T17:18:57.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865850,1709227137660,-500.0,0.00022739,2,"2024-02-29T17:18:57.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865851,1709227137692,-500.0,0.00022739,2,"2024-02-29T17:18:57.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865852,1709227137726,-500.0,0.00022739,2,"2024-02-29T17:18:57.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865853,1709227137760,-1002.83,0.00022739,2,"2024-02-29T17:18:57.760",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865854,1709227137793,-500.0,0.00022739,2,"2024-02-29T17:18:57.793",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865855,1709227137825,-500.0,0.00022739,2,"2024-02-29T17:18:57.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865856,1709227137861,-500.0,0.00022739,2,"2024-02-29T17:18:57.861",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865857,1709227137893,-643.08,0.00022739,2,"2024-02-29T17:18:57.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865858,1709227137927,-725.9,0.00022739,2,"2024-02-29T17:18:57.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865859,1709227137958,-500.0,0.00022739,2,"2024-02-29T17:18:57.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865860,1709227138312,-545.55,0.00022739,2,"2024-02-29T17:18:58.312",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865861,1709227138367,-500.0,0.00022739,2,"2024-02-29T17:18:58.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865862,1709227138405,-500.0,0.00022739,2,"2024-02-29T17:18:58.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865863,1709227138438,-1383.79,0.00022739,2,"2024-02-29T17:18:58.438",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865864,1709227138472,-500.0,0.00022739,2,"2024-02-29T17:18:58.472",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865865,1709227138503,-1071.05,0.00022739,2,"2024-02-29T17:18:58.503",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865866,1709227138534,-581.54,0.00022739,2,"2024-02-29T17:18:58.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865867,1709227138566,-500.0,0.00022739,2,"2024-02-29T17:18:58.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865868,1709227138597,-500.0,0.00022739,2,"2024-02-29T17:18:58.597",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865869,1709227138629,-1186.21,0.00022739,2,"2024-02-29T17:18:58.629",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865870,1709227138660,-553.72,0.00022739,2,"2024-02-29T17:18:58.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865871,1709227138691,-943.07,0.00022739,2,"2024-02-29T17:18:58.691",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865872,1709227138721,-822.97,0.00022739,2,"2024-02-29T17:18:58.721",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865873,1709227138752,-7798.03,0.00022739,2,"2024-02-29T17:18:58.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865874,1709227138783,-500.0,0.00022739,2,"2024-02-29T17:18:58.783",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865875,1709227138813,-500.0,0.00022739,2,"2024-02-29T17:18:58.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865876,1709227138844,-1290.39,0.00022739,2,"2024-02-29T17:18:58.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865877,1709227138875,-500.0,0.00022739,2,"2024-02-29T17:18:58.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865878,1709227138906,-500.0,0.00022739,2,"2024-02-29T17:18:58.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865879,1709227138935,-500.0,0.00022739,2,"2024-02-29T17:18:58.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865880,1709227138970,-500.0,0.00022739,2,"2024-02-29T17:18:58.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865881,1709227139005,-500.0,0.00022739,2,"2024-02-29T17:18:59.005",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865882,1709227139041,-1636.54,0.00022739,2,"2024-02-29T17:18:59.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865883,1709227139075,-500.0,0.00022739,2,"2024-02-29T17:18:59.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865884,1709227139111,-500.0,0.00022739,2,"2024-02-29T17:18:59.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865885,1709227139142,-500.0,0.00022739,2,"2024-02-29T17:18:59.142",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865886,1709227139174,-1219.55,0.00022739,2,"2024-02-29T17:18:59.174",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865887,1709227139205,-500.0,0.00022739,2,"2024-02-29T17:18:59.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865888,1709227139238,-717.6,0.00022739,2,"2024-02-29T17:18:59.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865889,1709227139269,-500.0,0.00022739,2,"2024-02-29T17:18:59.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865890,1709227139302,-173.04096374,0.00022739,2,"2024-02-29T17:18:59.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865891,1709227139332,-500.0,0.00022739,2,"2024-02-29T17:18:59.332",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865892,1709227139365,-500.0,0.00022739,2,"2024-02-29T17:18:59.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865893,1709227139394,-500.0,0.00022739,2,"2024-02-29T17:18:59.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865894,1709227139424,-500.0,0.00022739,2,"2024-02-29T17:18:59.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865895,1709227139455,-1015.77,0.00022739,2,"2024-02-29T17:18:59.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865896,1709227139486,-500.0,0.00022739,2,"2024-02-29T17:18:59.486",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865897,1709227139518,-500.0,0.00022739,2,"2024-02-29T17:18:59.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865898,1709227139549,-2185.81,0.00022739,2,"2024-02-29T17:18:59.549",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865899,1709227139579,-500.0,0.00022739,2,"2024-02-29T17:18:59.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865900,1709227139610,-500.0,0.00022739,2,"2024-02-29T17:18:59.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865901,1709227139642,-500.0,0.00022739,2,"2024-02-29T17:18:59.642",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865902,1709227139680,-47985.93,0.00022739,2,"2024-02-29T17:18:59.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865903,1709227139712,-854.34,0.00022739,2,"2024-02-29T17:18:59.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865904,1709227139744,-500.0,0.00022739,2,"2024-02-29T17:18:59.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865905,1709227139778,-837.12,0.00022739,2,"2024-02-29T17:18:59.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865906,1709227139809,-1023.67,0.00022739,2,"2024-02-29T17:18:59.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865907,1709227139842,-500.0,0.00022739,2,"2024-02-29T17:18:59.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865908,1709227139877,-500.0,0.00022739,2,"2024-02-29T17:18:59.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865909,1709227139907,-500.0,0.00022739,2,"2024-02-29T17:18:59.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865910,1709227139936,-500.0,0.00022739,2,"2024-02-29T17:18:59.936",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865911,1709227139969,-4042.88,0.00022739,2,"2024-02-29T17:18:59.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865912,1709227140001,-6579.05,0.00022739,2,"2024-02-29T17:19:00.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865913,1709227140036,-500.0,0.00022739,2,"2024-02-29T17:19:00.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865914,1709227140071,-2964.32,0.00022739,2,"2024-02-29T17:19:00.071",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865915,1709227140109,-500.0,0.00022739,2,"2024-02-29T17:19:00.109",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865916,1709227140144,-500.0,0.00022739,2,"2024-02-29T17:19:00.144",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865917,1709227140176,-500.0,0.00022739,2,"2024-02-29T17:19:00.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865918,1709227140208,-500.0,0.00022739,2,"2024-02-29T17:19:00.208",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865919,1709227140239,-1125.18,0.00022739,2,"2024-02-29T17:19:00.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865920,1709227140270,-617.91,0.00022739,2,"2024-02-29T17:19:00.270",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865921,1709227140299,-523.47653132,0.00022739,2,"2024-02-29T17:19:00.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865922,1709227140328,-500.0,0.00022739,2,"2024-02-29T17:19:00.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865923,1709227140361,-500.0,0.00022739,2,"2024-02-29T17:19:00.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865924,1709227140390,-500.0,0.00022739,2,"2024-02-29T17:19:00.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865925,1709227140420,-9259.62,0.00022739,2,"2024-02-29T17:19:00.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865926,1709227140447,-500.0,0.00022739,2,"2024-02-29T17:19:00.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865927,1709227140476,-500.0,0.00022739,2,"2024-02-29T17:19:00.476",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865928,1709227140509,-550.00734437,0.00022739,2,"2024-02-29T17:19:00.509",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865929,1709227140538,-500.0,0.00022739,2,"2024-02-29T17:19:00.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865930,1709227140568,-960.76,0.00022739,2,"2024-02-29T17:19:00.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865931,1709227140599,-500.0,0.00022739,2,"2024-02-29T17:19:00.599",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865932,1709227140631,-842.83,0.00022739,2,"2024-02-29T17:19:00.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865933,1709227140659,-500.0,0.00022739,2,"2024-02-29T17:19:00.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865934,1709227140689,-286.04,0.00022739,2,"2024-02-29T17:19:00.689",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865935,1709227140726,-510.33386553,0.00022739,2,"2024-02-29T17:19:00.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865936,1709227140759,-500.0,0.00022739,2,"2024-02-29T17:19:00.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865937,1709227140790,-500.0,0.00022739,2,"2024-02-29T17:19:00.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865938,1709227140821,-1283.37,0.00022739,2,"2024-02-29T17:19:00.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865939,1709227140859,-723.86,0.00022739,2,"2024-02-29T17:19:00.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865940,1709227140891,-500.0,0.00022739,2,"2024-02-29T17:19:00.891",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865941,1709227140922,-763.75,0.00022739,2,"2024-02-29T17:19:00.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865942,1709227140954,-500.0,0.00022739,2,"2024-02-29T17:19:00.954",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865943,1709227140984,-613.09,0.00022739,2,"2024-02-29T17:19:00.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865944,1709227141015,-3704.32,0.00022739,2,"2024-02-29T17:19:01.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865945,1709227141045,-1420.15,0.00022739,2,"2024-02-29T17:19:01.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865946,1709227141075,-741.56,0.00022739,2,"2024-02-29T17:19:01.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865947,1709227141107,-500.0,0.00022739,2,"2024-02-29T17:19:01.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865948,1709227141138,-519.99166463,0.00022739,2,"2024-02-29T17:19:01.138",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865949,1709227141170,-500.0,0.00022739,2,"2024-02-29T17:19:01.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865950,1709227141199,-824.16,0.00022739,2,"2024-02-29T17:19:01.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865951,1709227141227,-870.7,0.00022739,2,"2024-02-29T17:19:01.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865952,1709227141256,-2107.17,0.00022739,2,"2024-02-29T17:19:01.256",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865953,1709227141285,-500.0,0.00022739,2,"2024-02-29T17:19:01.285",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865954,1709227141315,-500.0,0.00022739,2,"2024-02-29T17:19:01.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865955,1709227141346,-500.0,0.00022739,2,"2024-02-29T17:19:01.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865956,1709227141493,-793.32,0.00022739,2,"2024-02-29T17:19:01.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865957,1709227141525,-2629.18,0.00022739,2,"2024-02-29T17:19:01.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865958,1709227141555,-500.0,0.00022739,2,"2024-02-29T17:19:01.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865959,1709227141584,-500.0,0.00022739,2,"2024-02-29T17:19:01.584",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865960,1709227141613,-500.0,0.00022739,2,"2024-02-29T17:19:01.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865961,1709227141641,-654.86,0.00022739,2,"2024-02-29T17:19:01.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865962,1709227141671,-16638.93,0.00022739,2,"2024-02-29T17:19:01.671",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865963,1709227141700,-967.41,0.00022739,2,"2024-02-29T17:19:01.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865964,1709227141729,-688.04,0.00022739,2,"2024-02-29T17:19:01.729",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865965,1709227141759,-500.0,0.00022739,2,"2024-02-29T17:19:01.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865966,1709227141790,-1013.31,0.00022739,2,"2024-02-29T17:19:01.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865967,1709227141821,-1783.09,0.00022739,2,"2024-02-29T17:19:01.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865968,1709227141852,-500.0,0.00022739,2,"2024-02-29T17:19:01.852",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865969,1709227141886,-500.0,0.00022739,2,"2024-02-29T17:19:01.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865970,1709227141916,-1449.24,0.00022739,2,"2024-02-29T17:19:01.916",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865971,1709227141945,-500.0,0.00022739,2,"2024-02-29T17:19:01.945",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865972,1709227141976,-500.0,0.00022739,2,"2024-02-29T17:19:01.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865973,1709227142007,-533.46,0.00022739,2,"2024-02-29T17:19:02.007",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865974,1709227142038,-500.0,0.00022739,2,"2024-02-29T17:19:02.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865975,1709227142068,-615.16,0.00022739,2,"2024-02-29T17:19:02.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865976,1709227142097,-2749.69,0.00022739,2,"2024-02-29T17:19:02.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865977,1709227142136,-640.9,0.00022739,2,"2024-02-29T17:19:02.136",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865978,1709227142167,-500.0,0.00022739,2,"2024-02-29T17:19:02.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865979,1709227142197,-1592.14,0.00022739,2,"2024-02-29T17:19:02.197",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865980,1709227142229,-5608.23,0.00022739,2,"2024-02-29T17:19:02.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865981,1709227142260,-500.0,0.00022739,2,"2024-02-29T17:19:02.260",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865982,1709227142293,-1146.23,0.00022739,2,"2024-02-29T17:19:02.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865983,1709227142328,-500.0,0.00022739,2,"2024-02-29T17:19:02.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865984,1709227142368,-500.0,0.00022739,2,"2024-02-29T17:19:02.368",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865985,1709227142399,-1849.84,0.00022739,2,"2024-02-29T17:19:02.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865986,1709227142430,-1126.51,0.00022739,2,"2024-02-29T17:19:02.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865987,1709227142461,-776.6,0.00022739,2,"2024-02-29T17:19:02.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865988,1709227142496,-1845.23,0.00022739,2,"2024-02-29T17:19:02.496",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865989,1709227142526,-875.32,0.00022739,2,"2024-02-29T17:19:02.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865990,1709227142556,-4057.07,0.00022739,2,"2024-02-29T17:19:02.556",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865991,1709227142589,-4019.56,0.00022739,2,"2024-02-29T17:19:02.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865992,1709227142621,-500.0,0.00022739,2,"2024-02-29T17:19:02.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865993,1709227142657,-1296.66,0.00022739,2,"2024-02-29T17:19:02.657",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865994,1709227142689,-500.0,0.00022739,2,"2024-02-29T17:19:02.689",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865995,1709227142720,-726.93,0.00022739,2,"2024-02-29T17:19:02.720",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865996,1709227142749,-500.0,0.00022739,2,"2024-02-29T17:19:02.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865997,1709227142777,-1747.35,0.00022739,2,"2024-02-29T17:19:02.777",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865998,1709227142806,-500.0,0.00022739,2,"2024-02-29T17:19:02.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315865999,1709227142841,-1854.56,0.00022739,2,"2024-02-29T17:19:02.841",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866000,1709227142871,-1028.38,0.00022739,2,"2024-02-29T17:19:02.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866001,1709227142901,-500.0,0.00022739,2,"2024-02-29T17:19:02.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866002,1709227142930,-500.0,0.00022739,2,"2024-02-29T17:19:02.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866003,1709227142961,-790.72,0.00022739,2,"2024-02-29T17:19:02.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866004,1709227142996,-500.0,0.00022739,2,"2024-02-29T17:19:02.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866005,1709227143031,-1343.35,0.00022739,2,"2024-02-29T17:19:03.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866006,1709227143066,-830.73,0.00022739,2,"2024-02-29T17:19:03.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866007,1709227143100,-1589.8,0.00022739,2,"2024-02-29T17:19:03.100",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866008,1709227143136,-1610.92,0.00022739,2,"2024-02-29T17:19:03.136",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866009,1709227143172,-615.82,0.00022739,2,"2024-02-29T17:19:03.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866010,1709227143206,-500.0,0.00022739,2,"2024-02-29T17:19:03.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866011,1709227143237,-500.0,0.00022739,2,"2024-02-29T17:19:03.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866012,1709227143265,-500.0,0.00022739,2,"2024-02-29T17:19:03.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866013,1709227143294,-823.49,0.00022739,2,"2024-02-29T17:19:03.294",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866014,1709227143326,-743.6,0.00022739,2,"2024-02-29T17:19:03.326",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866015,1709227143354,-570.86,0.00022739,2,"2024-02-29T17:19:03.354",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866016,1709227143388,-1582.01,0.00022739,2,"2024-02-29T17:19:03.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866017,1709227143417,-500.0,0.00022739,2,"2024-02-29T17:19:03.417",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866018,1709227143447,-2569.9,0.00022739,2,"2024-02-29T17:19:03.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866019,1709227143475,-992.04,0.00022739,2,"2024-02-29T17:19:03.475",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866020,1709227143505,-500.0,0.00022739,2,"2024-02-29T17:19:03.505",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866021,1709227143535,-1441.38,0.00022739,2,"2024-02-29T17:19:03.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866022,1709227143566,-500.0,0.00022739,2,"2024-02-29T17:19:03.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866023,1709227143599,-1676.33,0.00022739,2,"2024-02-29T17:19:03.599",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866024,1709227143632,-500.0,0.00022739,2,"2024-02-29T17:19:03.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866025,1709227143663,-514.0,0.00022739,2,"2024-02-29T17:19:03.663",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866026,1709227143695,-1775.34,0.00022739,2,"2024-02-29T17:19:03.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866027,1709227143725,-897.23,0.00022739,2,"2024-02-29T17:19:03.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866028,1709227143756,-500.0,0.00022739,2,"2024-02-29T17:19:03.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866029,1709227143786,-822.68,0.00022739,2,"2024-02-29T17:19:03.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866030,1709227143816,-1496.32,0.00022739,2,"2024-02-29T17:19:03.816",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866031,1709227143847,-1067.97,0.00022739,2,"2024-02-29T17:19:03.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866032,1709227143881,-3442.42,0.00022739,2,"2024-02-29T17:19:03.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866033,1709227143911,-538.97,0.00022739,2,"2024-02-29T17:19:03.911",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866034,1709227143941,-1257.79,0.00022739,2,"2024-02-29T17:19:03.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866035,1709227143973,-2030.94,0.00022739,2,"2024-02-29T17:19:03.973",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866036,1709227144005,-500.0,0.00022739,2,"2024-02-29T17:19:04.005",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866037,1709227144037,-637.87,0.00022739,2,"2024-02-29T17:19:04.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866038,1709227144070,-500.0,0.00022739,2,"2024-02-29T17:19:04.070",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866039,1709227144105,-500.0,0.00022739,2,"2024-02-29T17:19:04.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866040,1709227144143,-2290.14,0.00022739,2,"2024-02-29T17:19:04.143",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866041,1709227144176,-500.0,0.00022739,2,"2024-02-29T17:19:04.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866042,1709227144207,-529.43,0.00022739,2,"2024-02-29T17:19:04.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866043,1709227144237,-868.67,0.00022739,2,"2024-02-29T17:19:04.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866044,1709227144268,-500.0,0.00022739,2,"2024-02-29T17:19:04.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866045,1709227144298,-2722.09,0.00022739,2,"2024-02-29T17:19:04.298",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866046,1709227144329,-500.0,0.00022739,2,"2024-02-29T17:19:04.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866047,1709227144362,-3058.68,0.00022739,2,"2024-02-29T17:19:04.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866048,1709227144391,-1096.27,0.00022739,2,"2024-02-29T17:19:04.391",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866049,1709227144421,-5629.24,0.00022739,2,"2024-02-29T17:19:04.421",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866050,1709227144450,-3893.45,0.00022739,2,"2024-02-29T17:19:04.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866051,1709227144480,-953.3,0.00022739,2,"2024-02-29T17:19:04.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866052,1709227144515,-500.0,0.00022739,2,"2024-02-29T17:19:04.515",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866053,1709227144546,-655.8,0.00022739,2,"2024-02-29T17:19:04.546",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866054,1709227144577,-500.0,0.00022739,2,"2024-02-29T17:19:04.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866055,1709227144612,-929.12,0.00022739,2,"2024-02-29T17:19:04.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866056,1709227144642,-500.0,0.00022739,2,"2024-02-29T17:19:04.642",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866057,1709227144672,-978.17,0.00022739,2,"2024-02-29T17:19:04.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866058,1709227144703,-538.65,0.00022739,2,"2024-02-29T17:19:04.703",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866059,1709227144734,-500.0,0.00022739,2,"2024-02-29T17:19:04.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866060,1709227144768,-4862.71,0.00022739,2,"2024-02-29T17:19:04.768",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866061,1709227144812,-1466.57,0.00022739,2,"2024-02-29T17:19:04.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866062,1709227144849,-849.93,0.00022739,2,"2024-02-29T17:19:04.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866063,1709227144890,-547.51,0.00022739,2,"2024-02-29T17:19:04.890",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866064,1709227144927,-500.0,0.00022739,2,"2024-02-29T17:19:04.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866065,1709227144965,-500.0,0.00022739,2,"2024-02-29T17:19:04.965",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866066,1709227145004,-10244.26,0.00022739,2,"2024-02-29T17:19:05.004",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866067,1709227145046,-500.0,0.00022739,2,"2024-02-29T17:19:05.046",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866068,1709227145291,-885.21,0.00022739,2,"2024-02-29T17:19:05.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866069,1709227145334,-154.4,0.0002274,2,"2024-02-29T17:19:05.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866070,1709227145382,-153.51,0.0002274,2,"2024-02-29T17:19:05.382",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866071,1709227145425,-150.0,0.0002275,2,"2024-02-29T17:19:05.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866072,1709227145465,-150.0,0.00022751,2,"2024-02-29T17:19:05.465",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866073,1709227145508,-150.0,0.00022751,2,"2024-02-29T17:19:05.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866074,1709227145547,-150.0,0.00022753,2,"2024-02-29T17:19:05.547",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866075,1709227145585,-150.0,0.00022754,2,"2024-02-29T17:19:05.585",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866076,1709227145621,-300.0,0.00022755,2,"2024-02-29T17:19:05.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866077,1709227145657,-150.0,0.00022756,2,"2024-02-29T17:19:05.657",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866078,1709227145705,-150.0,0.00022756,2,"2024-02-29T17:19:05.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866079,1709227145742,-150.0,0.00022757,2,"2024-02-29T17:19:05.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866080,1709227145776,-401.83170447,0.00022759,2,"2024-02-29T17:19:05.776",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866081,1709227145815,-1096.10798744,0.0002276,2,"2024-02-29T17:19:05.815",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866082,1709227145857,-150.0,0.0002276,2,"2024-02-29T17:19:05.857",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866083,1709227145902,-150.0,0.0002276,2,"2024-02-29T17:19:05.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866084,1709227145939,-150.0,0.00022761,2,"2024-02-29T17:19:05.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866085,1709227145978,-150.0,0.00022764,2,"2024-02-29T17:19:05.978",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866086,1709227146016,-150.0,0.00022767,2,"2024-02-29T17:19:06.016",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866087,1709227146054,-525.91187445,0.00022768,2,"2024-02-29T17:19:06.054",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866088,1709227146092,-150.0,0.00022772,2,"2024-02-29T17:19:06.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866089,1709227146129,-150.0,0.00022774,2,"2024-02-29T17:19:06.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866090,1709227146167,-150.0,0.00022775,2,"2024-02-29T17:19:06.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866091,1709227146201,-1500.0,0.00022775,2,"2024-02-29T17:19:06.201",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866092,1709227146237,-150.0,0.00022776,2,"2024-02-29T17:19:06.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866093,1709227146271,-150.0,0.00022776,2,"2024-02-29T17:19:06.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866094,1709227146305,-150.0,0.0002278,2,"2024-02-29T17:19:06.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866095,1709227146337,-156.42675739,0.0002278,2,"2024-02-29T17:19:06.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866096,1709227146371,-486.53660512,0.0002278,2,"2024-02-29T17:19:06.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866097,1709227146406,-2193.52969835,0.0002278,2,"2024-02-29T17:19:06.406",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866098,1709227146438,-1292.73893112,0.0002278,6,"2024-02-29T17:19:06.438",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866099,1709227146471,-212.80876586,0.0002278,2,"2024-02-29T17:19:06.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866100,1709227146505,-4571.41918425,0.0002278,2,"2024-02-29T17:19:06.505",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866101,1709227146538,-180.27107074,0.0002278,4,"2024-02-29T17:19:06.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866102,1709227146570,-150.0,0.00022781,2,"2024-02-29T17:19:06.570",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866103,1709227146604,-150.0,0.00022782,2,"2024-02-29T17:19:06.604",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866104,1709227146639,-300.0,0.00022784,2,"2024-02-29T17:19:06.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866105,1709227146670,-7099.7673964,0.00022786,2,"2024-02-29T17:19:06.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866106,1709227146701,-150.0,0.00022786,2,"2024-02-29T17:19:06.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866107,1709227146732,-150.0,0.00022786,2,"2024-02-29T17:19:06.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866108,1709227146764,-353.30040335,0.00022788,2,"2024-02-29T17:19:06.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866109,1709227146930,-150.0,0.0002279,2,"2024-02-29T17:19:06.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866110,1709227146966,-150.0,0.00022791,2,"2024-02-29T17:19:06.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866111,1709227147003,-163.76895727,0.00022794,2,"2024-02-29T17:19:07.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866112,1709227147051,-1096.10798744,0.00022795,2,"2024-02-29T17:19:07.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866113,1709227147093,-4989.31250711,0.00022798,2,"2024-02-29T17:19:07.093",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866114,1709227147137,-204.66962524,0.00022798,2,"2024-02-29T17:19:07.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866115,1709227147177,-4061.86583395,0.00022799,2,"2024-02-29T17:19:07.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866116,1709227147214,-4061.86583392,0.00022799,2,"2024-02-29T17:19:07.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866117,1709227147248,-4061.86583392,0.00022799,2,"2024-02-29T17:19:07.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866118,1709227147281,-151.0,0.00022799,7,"2024-02-29T17:19:07.281",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866119,1709227147314,-151.0,0.00022799,7,"2024-02-29T17:19:07.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866120,1709227147347,-211.794632,0.00022799,7,"2024-02-29T17:19:07.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866121,1709227147384,-151.0,0.00022799,7,"2024-02-29T17:19:07.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866122,1709227147419,-150.0,0.00022799,2,"2024-02-29T17:19:07.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866123,1709227147450,-3278.39809864,0.00022799,2,"2024-02-29T17:19:07.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866124,1709227147483,-150.0,0.000228,2,"2024-02-29T17:19:07.483",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866125,1709227147514,-152.96,0.000228,2,"2024-02-29T17:19:07.514",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866126,1709227147544,-424.47,0.000228,2,"2024-02-29T17:19:07.544",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866127,1709227147576,-424.47,0.000228,2,"2024-02-29T17:19:07.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866128,1709227148190,500.0,0.00021917,2,"2024-02-29T17:19:08.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866129,1709227148245,929.15,0.00022099,2,"2024-02-29T17:19:08.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866130,1709227148288,500.0,0.00022191,2,"2024-02-29T17:19:08.288",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866131,1709227148337,68107.1650706,0.00022586,2,"2024-02-29T17:19:08.337",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866132,1709227148383,500.0,0.00022191,2,"2024-02-29T17:19:08.383",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866133,1709227148431,929.15,0.00022373,2,"2024-02-29T17:19:08.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866134,1709227148537,1108.67,0.00022191,2,"2024-02-29T17:19:08.537",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866135,1709227148587,500.0,0.00022465,2,"2024-02-29T17:19:08.587",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866136,1709227148625,929.15,0.00022647,2,"2024-02-29T17:19:08.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866137,1709227148667,500.0,0.00022465,2,"2024-02-29T17:19:08.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866138,1709227148716,1108.67,0.00022465,2,"2024-02-29T17:19:08.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866139,1709227148751,3142.45,0.00021917,2,"2024-02-29T17:19:08.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866140,1709227148794,500.0,0.00022739,2,"2024-02-29T17:19:08.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866141,1709227148846,5500.85,0.00021917,2,"2024-02-29T17:19:08.846",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866142,1709227148888,500.0,0.00022739,2,"2024-02-29T17:19:08.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866143,1709227148926,1108.67,0.00022739,2,"2024-02-29T17:19:08.926",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866144,1709227148988,5500.85,0.00022191,2,"2024-02-29T17:19:08.988",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866145,1709227149030,3142.45,0.00022191,2,"2024-02-29T17:19:09.030",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866146,1709227149089,5500.85,0.00022465,2,"2024-02-29T17:19:09.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866147,1709227149155,3142.45,0.00022465,2,"2024-02-29T17:19:09.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866148,1709227149223,5500.85,0.00022739,2,"2024-02-29T17:19:09.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866149,1709227149274,3142.45,0.00022739,2,"2024-02-29T17:19:09.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866150,1709227149343,500.0,0.0002219,2,"2024-02-29T17:19:09.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866151,1709227149377,500.0,0.00021917,2,"2024-02-29T17:19:09.377",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866152,1709227149620,1086.81,0.00022613,2,"2024-02-29T17:19:09.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866153,1709227149663,217.32393414,0.00022464,2,"2024-02-29T17:19:09.663",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866154,1709227150042,500.0,0.00022191,2,"2024-02-29T17:19:10.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866155,1709227150147,569.47498615,0.00022465,2,"2024-02-29T17:19:10.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866156,1709227150240,500.0,0.0002219,2,"2024-02-29T17:19:10.240",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866157,1709227150377,50000.0,0.00022611,2,"2024-02-29T17:19:10.377",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866158,1709227150507,500.0,0.00022464,2,"2024-02-29T17:19:10.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866159,1709227150550,500.0,0.00022738,2,"2024-02-29T17:19:10.550",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866160,1709227150615,500.0,0.00022738,2,"2024-02-29T17:19:10.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866161,1709227150692,500.0,0.00021917,2,"2024-02-29T17:19:10.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866162,1709227150797,500.0,0.00022191,2,"2024-02-29T17:19:10.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866163,1709227150880,500.0,0.00022465,2,"2024-02-29T17:19:10.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866164,1709227151080,500.0,0.00022739,2,"2024-02-29T17:19:11.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866165,1709227151287,1322.36,0.0002261,2,"2024-02-29T17:19:11.287",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866166,1709227151447,567.05,0.00021917,2,"2024-02-29T17:19:11.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866167,1709227151527,567.05,0.00022191,2,"2024-02-29T17:19:11.527",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866168,1709227151696,567.05,0.00022465,2,"2024-02-29T17:19:11.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866169,1709227151949,567.05,0.00022739,2,"2024-02-29T17:19:11.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866170,1709227152007,500.0,0.0002219,2,"2024-02-29T17:19:12.007",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866171,1709227152075,500.0,0.0002219,2,"2024-02-29T17:19:12.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866172,1709227152134,500.0,0.00022464,2,"2024-02-29T17:19:12.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866173,1709227152212,500.0,0.00022464,2,"2024-02-29T17:19:12.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866174,1709227152261,500.0,0.00022738,2,"2024-02-29T17:19:12.261",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866175,1709227152310,500.0,0.00022738,2,"2024-02-29T17:19:12.310",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866176,1709227152758,500.0,0.00021917,2,"2024-02-29T17:19:12.758",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866177,1709227152818,500.0,0.00022191,2,"2024-02-29T17:19:12.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866178,1709227152884,500.0,0.00022465,2,"2024-02-29T17:19:12.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866179,1709227153027,500.0,0.00022739,2,"2024-02-29T17:19:13.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866180,1709227153183,2429.87,0.00021917,2,"2024-02-29T17:19:13.183",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866181,1709227153265,1839.48,0.00021917,2,"2024-02-29T17:19:13.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866182,1709227153309,500.0,0.0002219,2,"2024-02-29T17:19:13.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866183,1709227153414,2429.87,0.00022191,2,"2024-02-29T17:19:13.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866184,1709227153470,1839.48,0.00022191,2,"2024-02-29T17:19:13.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866185,1709227153506,500.0,0.00022464,2,"2024-02-29T17:19:13.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866186,1709227153555,2429.87,0.00022465,2,"2024-02-29T17:19:13.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866187,1709227153596,1839.48,0.00022465,2,"2024-02-29T17:19:13.596",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866188,1709227153640,500.0,0.00022738,2,"2024-02-29T17:19:13.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866189,1709227153692,2429.87,0.00022739,2,"2024-02-29T17:19:13.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866190,1709227153734,1839.48,0.00022739,2,"2024-02-29T17:19:13.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866191,1709227153827,4010.16,0.00022099,2,"2024-02-29T17:19:13.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866192,1709227153878,184.25,0.00021744,2,"2024-02-29T17:19:13.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866193,1709227153925,4010.16,0.00022373,2,"2024-02-29T17:19:13.925",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866194,1709227154060,4010.16,0.00022647,2,"2024-02-29T17:19:14.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866195,1709227154117,363.38108174,0.00022737,2,"2024-02-29T17:19:14.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866196,1709227154168,500.0,0.00021917,2,"2024-02-29T17:19:14.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866197,1709227154230,500.0,0.00022191,2,"2024-02-29T17:19:14.230",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866198,1709227154314,500.0,0.00022465,2,"2024-02-29T17:19:14.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866199,1709227154423,500.0,0.00022739,2,"2024-02-29T17:19:14.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866200,1709227154593,2080.85,0.00022613,2,"2024-02-29T17:19:14.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866201,1709227154633,500.0,0.00021917,2,"2024-02-29T17:19:14.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866202,1709227154674,500.0,0.00021917,2,"2024-02-29T17:19:14.674",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866203,1709227154718,500.0,0.0002219,2,"2024-02-29T17:19:14.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866204,1709227154763,500.0,0.00022191,2,"2024-02-29T17:19:14.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866205,1709227154804,500.0,0.00022191,2,"2024-02-29T17:19:14.804",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866206,1709227154840,500.0,0.0002219,2,"2024-02-29T17:19:14.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866207,1709227154883,500.0,0.00022464,2,"2024-02-29T17:19:14.883",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866208,1709227154943,4791.54715621,0.00022788,2,"2024-02-29T17:19:14.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866209,1709227154982,500.0,0.00022465,2,"2024-02-29T17:19:14.982",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866210,1709227155020,500.0,0.00022465,2,"2024-02-29T17:19:15.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866211,1709227155061,500.0,0.00022738,2,"2024-02-29T17:19:15.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866212,1709227155098,500.0,0.00022464,2,"2024-02-29T17:19:15.098",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866213,1709227155165,500.0,0.00022739,2,"2024-02-29T17:19:15.165",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866214,1709227155207,500.0,0.00022739,2,"2024-02-29T17:19:15.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866215,1709227155246,500.0,0.00022738,2,"2024-02-29T17:19:15.246",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866216,1709227155285,577.88,0.0002219,2,"2024-02-29T17:19:15.285",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866217,1709227155357,577.88,0.00022464,2,"2024-02-29T17:19:15.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866218,1709227155397,500.0,0.00022738,2,"2024-02-29T17:19:15.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866219,1709227155560,577.88,0.00022738,2,"2024-02-29T17:19:15.560",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866220,1709227155920,500.66,0.0002261,2,"2024-02-29T17:19:15.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866221,1709227155987,500.0,0.0002261,2,"2024-02-29T17:19:15.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866222,1709227156348,500.0,0.00021917,2,"2024-02-29T17:19:16.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866223,1709227156479,500.0,0.00022191,2,"2024-02-29T17:19:16.479",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866224,1709227156543,500.0,0.00022465,2,"2024-02-29T17:19:16.543",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866225,1709227156583,156.4666396,0.00022737,2,"2024-02-29T17:19:16.583",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866226,1709227156869,500.0,0.00022739,2,"2024-02-29T17:19:16.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866227,1709227156942,500.0,0.00021917,2,"2024-02-29T17:19:16.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866228,1709227156986,1038.48,0.00021917,2,"2024-02-29T17:19:16.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866229,1709227157038,500.0,0.00022191,2,"2024-02-29T17:19:17.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866230,1709227157091,1038.48,0.00022191,2,"2024-02-29T17:19:17.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866231,1709227157156,500.0,0.00022465,2,"2024-02-29T17:19:17.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866232,1709227157280,1038.48,0.00022465,2,"2024-02-29T17:19:17.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866233,1709227157361,500.0,0.00022739,2,"2024-02-29T17:19:17.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866234,1709227157459,1038.48,0.00022739,2,"2024-02-29T17:19:17.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866235,1709227157734,4021.47,0.00021917,2,"2024-02-29T17:19:17.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866236,1709227157875,4021.47,0.00022191,2,"2024-02-29T17:19:17.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866237,1709227157915,612.22022329,0.00022737,2,"2024-02-29T17:19:17.915",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866238,1709227157983,4021.47,0.00022465,2,"2024-02-29T17:19:17.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866239,1709227158154,500.0,0.0002219,2,"2024-02-29T17:19:18.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866240,1709227158737,4021.47,0.00022739,2,"2024-02-29T17:19:18.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866241,1709227158835,500.0,0.00021917,2,"2024-02-29T17:19:18.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866242,1709227158933,1107.41,0.0002261,2,"2024-02-29T17:19:18.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866243,1709227158970,500.0,0.00022464,2,"2024-02-29T17:19:18.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866244,1709227159035,500.0,0.00022191,2,"2024-02-29T17:19:19.035",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866245,1709227159078,1318.57,0.00022613,2,"2024-02-29T17:19:19.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866246,1709227159118,500.0,0.00022738,2,"2024-02-29T17:19:19.118",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866247,1709227159179,500.0,0.00022465,2,"2024-02-29T17:19:19.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866248,1709227159334,500.0,0.00021917,2,"2024-02-29T17:19:19.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866249,1709227159716,500.0,0.00022739,2,"2024-02-29T17:19:19.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866250,1709227159792,500.0,0.00022191,2,"2024-02-29T17:19:19.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866251,1709227159873,500.0,0.00022465,2,"2024-02-29T17:19:19.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866252,1709227159920,518.38428186,0.0002219,2,"2024-02-29T17:19:19.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866253,1709227160307,820.28,0.0002261,2,"2024-02-29T17:19:20.307",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866254,1709227160463,8670.35,0.00021917,2,"2024-02-29T17:19:20.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866255,1709227160527,8670.35,0.00022191,2,"2024-02-29T17:19:20.527",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866256,1709227160640,8670.35,0.00022465,2,"2024-02-29T17:19:20.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866257,1709227160801,8670.35,0.00022739,2,"2024-02-29T17:19:20.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866258,1709227160941,165.32031401,0.0002219,2,"2024-02-29T17:19:20.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866259,1709227161005,6500.83,0.00021917,2,"2024-02-29T17:19:21.005",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866260,1709227161050,500.0,0.0002219,2,"2024-02-29T17:19:21.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866261,1709227161189,6500.83,0.00022191,2,"2024-02-29T17:19:21.189",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866262,1709227161234,500.0,0.00022464,2,"2024-02-29T17:19:21.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866263,1709227161285,500.0,0.0002219,2,"2024-02-29T17:19:21.285",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866264,1709227161321,6500.83,0.00022465,2,"2024-02-29T17:19:21.321",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866265,1709227161357,500.0,0.00022738,2,"2024-02-29T17:19:21.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866266,1709227161409,500.0,0.00022464,2,"2024-02-29T17:19:21.409",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866267,1709227161445,6500.83,0.00022739,2,"2024-02-29T17:19:21.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866268,1709227161500,500.0,0.00022738,2,"2024-02-29T17:19:21.500",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866269,1709227161563,500.0,0.00022739,2,"2024-02-29T17:19:21.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866270,1709227161639,707.05,0.00022099,2,"2024-02-29T17:19:21.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866271,1709227161702,500.0,0.00021917,2,"2024-02-29T17:19:21.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866272,1709227161850,545.9573049,0.00022191,2,"2024-02-29T17:19:21.850",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866273,1709227161896,707.05,0.00022373,2,"2024-02-29T17:19:21.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866274,1709227161964,155.90769048,0.0002219,2,"2024-02-29T17:19:21.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866275,1709227162014,707.05,0.00022647,2,"2024-02-29T17:19:22.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866276,1709227162105,500.0,0.00021917,2,"2024-02-29T17:19:22.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866277,1709227162280,500.0,0.00022191,2,"2024-02-29T17:19:22.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866278,1709227162421,500.0,0.00022465,2,"2024-02-29T17:19:22.421",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866279,1709227162480,500.0,0.0002219,2,"2024-02-29T17:19:22.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866280,1709227162527,500.0,0.00022739,2,"2024-02-29T17:19:22.527",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866281,1709227162577,500.0,0.00022464,2,"2024-02-29T17:19:22.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866282,1709227162658,531.50590622,0.0002219,2,"2024-02-29T17:19:22.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866283,1709227162703,500.0,0.00022738,2,"2024-02-29T17:19:22.703",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866284,1709227162980,150.0,0.00022797,2,"2024-02-29T17:19:22.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866285,1709227163028,500.0,0.00022738,2,"2024-02-29T17:19:23.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866286,1709227163159,1898.11,0.00021917,2,"2024-02-29T17:19:23.159",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866287,1709227163227,150.0,0.0002277,2,"2024-02-29T17:19:23.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866288,1709227163301,1898.11,0.00022191,2,"2024-02-29T17:19:23.301",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866289,1709227163375,500.0,0.0002261,2,"2024-02-29T17:19:23.375",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866290,1709227163434,1898.11,0.00022465,2,"2024-02-29T17:19:23.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866291,1709227163551,150.0,0.00022795,2,"2024-02-29T17:19:23.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866292,1709227163597,1898.11,0.00022739,2,"2024-02-29T17:19:23.597",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866293,1709227163647,500.0,0.0002219,2,"2024-02-29T17:19:23.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866294,1709227163720,500.0,0.00022464,2,"2024-02-29T17:19:23.720",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866295,1709227163780,541.13383328,0.00022738,2,"2024-02-29T17:19:23.780",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866296,1709227163974,28213.21656433,0.00022799,2,"2024-02-29T17:19:23.974",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866297,1709227164398,500.0,0.0002261,2,"2024-02-29T17:19:24.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866298,1709227164463,500.0,0.0002219,2,"2024-02-29T17:19:24.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866299,1709227164508,2004.93,0.00021917,2,"2024-02-29T17:19:24.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866300,1709227164606,2004.93,0.00022191,2,"2024-02-29T17:19:24.606",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866301,1709227164672,532.73632479,0.00022464,2,"2024-02-29T17:19:24.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866302,1709227164725,2004.93,0.00022465,2,"2024-02-29T17:19:24.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866303,1709227164856,2004.93,0.00022739,2,"2024-02-29T17:19:24.856",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866304,1709227164960,500.0,0.00022613,2,"2024-02-29T17:19:24.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866305,1709227165007,614.4,0.00022099,2,"2024-02-29T17:19:25.007",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866306,1709227165103,614.4,0.00022373,2,"2024-02-29T17:19:25.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866307,1709227165225,614.4,0.00022647,2,"2024-02-29T17:19:25.225",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866308,1709227165286,11764.8555,0.00022511,2,"2024-02-29T17:19:25.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866309,1709227165495,500.0,0.00021917,2,"2024-02-29T17:19:25.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866310,1709227165624,500.0,0.00022191,2,"2024-02-29T17:19:25.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866311,1709227165680,28213.21656431,0.00022799,2,"2024-02-29T17:19:25.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866312,1709227165750,500.0,0.00022465,2,"2024-02-29T17:19:25.750",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866313,1709227165827,1702.66,0.0002261,2,"2024-02-29T17:19:25.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866314,1709227165871,500.0,0.00022739,2,"2024-02-29T17:19:25.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866315,1709227165943,500.0,0.0002219,2,"2024-02-29T17:19:25.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866316,1709227166003,500.0,0.00022464,2,"2024-02-29T17:19:26.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866317,1709227166048,150.01,0.00022799,2,"2024-02-29T17:19:26.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866318,1709227166128,4989.31250711,0.00022799,2,"2024-02-29T17:19:26.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866319,1709227166243,499.99,0.0002261,2,"2024-02-29T17:19:26.243",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866320,1709227166386,500.0,0.00021917,2,"2024-02-29T17:19:26.386",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866321,1709227166450,500.0,0.00022191,2,"2024-02-29T17:19:26.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866322,1709227166762,500.0,0.00022465,2,"2024-02-29T17:19:26.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866323,1709227166825,500.0,0.00022739,2,"2024-02-29T17:19:26.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866324,1709227167166,500.0,0.00021917,2,"2024-02-29T17:19:27.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866325,1709227167313,500.0,0.00022191,2,"2024-02-29T17:19:27.313",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866326,1709227167352,11129.01,0.0002261,2,"2024-02-29T17:19:27.352",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866327,1709227167411,500.0,0.00022465,2,"2024-02-29T17:19:27.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866328,1709227167448,500.0,0.00022738,2,"2024-02-29T17:19:27.448",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866329,1709227167493,500.0,0.00022739,2,"2024-02-29T17:19:27.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866330,1709227167533,1213.46,0.00021917,2,"2024-02-29T17:19:27.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866331,1709227167589,1213.46,0.00022191,2,"2024-02-29T17:19:27.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866332,1709227167743,1213.46,0.00022465,2,"2024-02-29T17:19:27.743",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866333,1709227167817,2070.59,0.00022613,2,"2024-02-29T17:19:27.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866334,1709227167899,1213.46,0.00022739,2,"2024-02-29T17:19:27.899",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866335,1709227168059,853.86,0.00021917,2,"2024-02-29T17:19:28.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866336,1709227168116,853.86,0.00022191,2,"2024-02-29T17:19:28.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866337,1709227168453,853.86,0.00022465,2,"2024-02-29T17:19:28.453",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866338,1709227168568,500.0,0.00021917,2,"2024-02-29T17:19:28.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866339,1709227168631,853.86,0.00022739,2,"2024-02-29T17:19:28.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866340,1709227169342,500.0,0.00021917,2,"2024-02-29T17:19:29.342",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866341,1709227169452,801.23,0.0002261,2,"2024-02-29T17:19:29.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866342,1709227170169,154.92796583,0.0002266,2,"2024-02-29T17:19:30.169",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866343,1709227170237,500.0,0.00021917,2,"2024-02-29T17:19:30.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866344,1709227170423,500.0,0.0002219,2,"2024-02-29T17:19:30.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866345,1709227170464,500.0,0.00022191,2,"2024-02-29T17:19:30.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866346,1709227170506,500.0,0.00022191,2,"2024-02-29T17:19:30.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866347,1709227170635,500.0,0.00022465,2,"2024-02-29T17:19:30.635",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866348,1709227170673,500.0,0.00022464,2,"2024-02-29T17:19:30.673",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866349,1709227170715,500.0,0.00022465,2,"2024-02-29T17:19:30.715",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866350,1709227170772,3005.22,0.00022099,2,"2024-02-29T17:19:30.772",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866351,1709227170810,500.0,0.00022739,2,"2024-02-29T17:19:30.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866352,1709227170847,500.0,0.00022738,2,"2024-02-29T17:19:30.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866353,1709227170913,3005.22,0.00022373,2,"2024-02-29T17:19:30.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866354,1709227170953,500.0,0.00021917,2,"2024-02-29T17:19:30.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866355,1709227171021,500.0,0.00022739,2,"2024-02-29T17:19:31.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866356,1709227171061,3005.22,0.00022647,2,"2024-02-29T17:19:31.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866357,1709227171100,500.0,0.00022191,2,"2024-02-29T17:19:31.100",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866358,1709227171190,500.0,0.00022465,2,"2024-02-29T17:19:31.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866359,1709227171279,500.0,0.00022739,2,"2024-02-29T17:19:31.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866360,1709227171353,500.0,0.0002219,2,"2024-02-29T17:19:31.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866361,1709227171437,500.0,0.00022464,2,"2024-02-29T17:19:31.437",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866362,1709227171537,500.0,0.00022738,2,"2024-02-29T17:19:31.537",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866363,1709227171575,503.61704848,0.00021917,2,"2024-02-29T17:19:31.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866364,1709227171678,500.0,0.0002219,2,"2024-02-29T17:19:31.678",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866365,1709227172001,500.0,0.00021917,2,"2024-02-29T17:19:32.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866366,1709227172098,253.05220386,0.00022191,2,"2024-02-29T17:19:32.098",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866367,1709227172300,1795.43,0.00021917,2,"2024-02-29T17:19:32.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866368,1709227172360,15545.81,0.0002261,2,"2024-02-29T17:19:32.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866369,1709227172397,500.0,0.00022464,2,"2024-02-29T17:19:32.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866370,1709227172442,1795.43,0.00022191,2,"2024-02-29T17:19:32.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866371,1709227172487,500.0,0.00021917,2,"2024-02-29T17:19:32.487",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866372,1709227172555,796.69,0.00022613,2,"2024-02-29T17:19:32.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866373,1709227172627,500.0,0.00021917,2,"2024-02-29T17:19:32.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866374,1709227172667,500.0,0.00022738,2,"2024-02-29T17:19:32.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866375,1709227172704,1795.43,0.00022465,2,"2024-02-29T17:19:32.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866376,1709227172867,500.0,0.00022191,2,"2024-02-29T17:19:32.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866377,1709227173006,500.0,0.00022191,2,"2024-02-29T17:19:33.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866378,1709227173046,1795.43,0.00022739,2,"2024-02-29T17:19:33.046",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866379,1709227173093,760.4,0.00021917,2,"2024-02-29T17:19:33.093",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866380,1709227173143,500.0,0.00022465,2,"2024-02-29T17:19:33.143",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866381,1709227173250,538.21828622,0.00022465,2,"2024-02-29T17:19:33.250",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866382,1709227173305,500.0,0.00022739,2,"2024-02-29T17:19:33.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866383,1709227173346,760.4,0.00022191,2,"2024-02-29T17:19:33.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866384,1709227173398,259.32925049,0.00022799,2,"2024-02-29T17:19:33.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866385,1709227173449,760.4,0.00022465,2,"2024-02-29T17:19:33.449",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866386,1709227173519,760.4,0.00022739,2,"2024-02-29T17:19:33.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866387,1709227173567,4733.28055511,0.00022799,2,"2024-02-29T17:19:33.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866388,1709227173761,500.0,0.00022738,2,"2024-02-29T17:19:33.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866389,1709227173806,500.0,0.00021917,2,"2024-02-29T17:19:33.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866390,1709227173994,177.13683452,0.0002278,2,"2024-02-29T17:19:33.994",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866391,1709227174098,817.95,0.00021917,2,"2024-02-29T17:19:34.098",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866392,1709227174194,4951.78,0.0002261,2,"2024-02-29T17:19:34.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866393,1709227174247,500.0,0.00021917,2,"2024-02-29T17:19:34.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866394,1709227174284,817.95,0.00022191,2,"2024-02-29T17:19:34.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866395,1709227174352,500.0,0.00022191,2,"2024-02-29T17:19:34.352",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866396,1709227174390,500.0,0.00021917,2,"2024-02-29T17:19:34.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866397,1709227174434,817.95,0.00022465,2,"2024-02-29T17:19:34.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866398,1709227174495,500.0,0.00022191,2,"2024-02-29T17:19:34.495",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866399,1709227174530,500.0,0.00022465,2,"2024-02-29T17:19:34.530",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866400,1709227174590,50000.0,0.00022611,2,"2024-02-29T17:19:34.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866401,1709227174624,500.0,0.00022465,2,"2024-02-29T17:19:34.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866402,1709227174672,500.0,0.00022739,2,"2024-02-29T17:19:34.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866403,1709227174711,817.95,0.00022739,2,"2024-02-29T17:19:34.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866404,1709227174784,500.0,0.00021917,2,"2024-02-29T17:19:34.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866405,1709227174839,500.0,0.00022739,2,"2024-02-29T17:19:34.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866406,1709227174898,550.0,0.00022191,2,"2024-02-29T17:19:34.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866407,1709227174950,500.0,0.00022738,2,"2024-02-29T17:19:34.950",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866408,1709227174991,1100.37,0.00021917,2,"2024-02-29T17:19:34.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866409,1709227175067,1100.37,0.00022191,2,"2024-02-29T17:19:35.067",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866410,1709227175232,1100.37,0.00022465,2,"2024-02-29T17:19:35.232",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866411,1709227175374,1100.37,0.00022739,2,"2024-02-29T17:19:35.374",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866412,1709227175733,913.02,0.00022099,2,"2024-02-29T17:19:35.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866413,1709227176021,913.02,0.00022373,2,"2024-02-29T17:19:36.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866414,1709227176095,530.45,0.0002219,2,"2024-02-29T17:19:36.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866415,1709227176425,913.02,0.00022647,2,"2024-02-29T17:19:36.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866416,1709227176522,500.0,0.00021917,2,"2024-02-29T17:19:36.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866417,1709227176564,530.45,0.00022464,2,"2024-02-29T17:19:36.564",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866418,1709227176761,500.0,0.00022738,2,"2024-02-29T17:19:36.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866419,1709227176809,500.0,0.0002219,2,"2024-02-29T17:19:36.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866420,1709227176856,500.0,0.00022191,2,"2024-02-29T17:19:36.856",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866421,1709227176902,530.45,0.00022738,2,"2024-02-29T17:19:36.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866422,1709227177057,500.0,0.00022464,2,"2024-02-29T17:19:37.057",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866423,1709227177098,500.0,0.00022465,2,"2024-02-29T17:19:37.098",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866424,1709227177322,552.62438257,0.00022738,2,"2024-02-29T17:19:37.322",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866425,1709227177365,500.0,0.00022739,2,"2024-02-29T17:19:37.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866426,1709227177515,580.62,0.00021917,2,"2024-02-29T17:19:37.515",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866427,1709227177733,1823.24,0.00021917,2,"2024-02-29T17:19:37.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866428,1709227177864,580.62,0.00022191,2,"2024-02-29T17:19:37.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866429,1709227177998,500.0,0.00021917,2,"2024-02-29T17:19:37.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866430,1709227178043,1823.24,0.00022191,2,"2024-02-29T17:19:38.043",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866431,1709227178149,580.62,0.00022465,2,"2024-02-29T17:19:38.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866432,1709227178280,1823.24,0.00022465,2,"2024-02-29T17:19:38.280",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866433,1709227178422,580.62,0.00022739,2,"2024-02-29T17:19:38.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866434,1709227178619,500.0,0.00021917,2,"2024-02-29T17:19:38.619",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866435,1709227178667,1823.24,0.00022739,2,"2024-02-29T17:19:38.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866436,1709227178705,500.0,0.0002219,2,"2024-02-29T17:19:38.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866437,1709227178753,500.0,0.00022191,2,"2024-02-29T17:19:38.753",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866438,1709227178817,500.0,0.00022191,2,"2024-02-29T17:19:38.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866439,1709227178880,500.0,0.00022464,2,"2024-02-29T17:19:38.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866440,1709227178933,500.0,0.00022465,2,"2024-02-29T17:19:38.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866441,1709227179010,500.0,0.00022465,2,"2024-02-29T17:19:39.010",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866442,1709227179091,1689.73,0.00022613,2,"2024-02-29T17:19:39.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866443,1709227179140,500.0,0.00022738,2,"2024-02-29T17:19:39.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866444,1709227179197,509.95912504,0.00022739,2,"2024-02-29T17:19:39.197",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866445,1709227179989,500.0,0.00022739,2,"2024-02-29T17:19:39.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866446,1709227181229,445.26624657,0.00021917,2,"2024-02-29T17:19:41.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866447,1709227181779,9422.56,0.00021917,2,"2024-02-29T17:19:41.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866448,1709227181852,500.0,0.0002219,2,"2024-02-29T17:19:41.852",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866449,1709227182080,9422.56,0.00022191,2,"2024-02-29T17:19:42.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866450,1709227182124,500.0,0.00022464,2,"2024-02-29T17:19:42.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866451,1709227182341,9422.56,0.00022465,2,"2024-02-29T17:19:42.341",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866452,1709227182401,500.0,0.00022738,2,"2024-02-29T17:19:42.401",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866453,1709227182437,1103.09,0.00021917,2,"2024-02-29T17:19:42.437",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866454,1709227182692,9422.56,0.00022739,2,"2024-02-29T17:19:42.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866455,1709227182817,1103.09,0.00022191,2,"2024-02-29T17:19:42.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866456,1709227183087,500.0,0.0002219,2,"2024-02-29T17:19:43.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866457,1709227183126,1103.09,0.00022465,2,"2024-02-29T17:19:43.126",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866458,1709227183182,500.0,0.00021917,2,"2024-02-29T17:19:43.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866459,1709227183221,44208.95,0.0002261,2,"2024-02-29T17:19:43.221",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866460,1709227183703,536.38,0.00021917,2,"2024-02-29T17:19:43.703",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866461,1709227183744,500.0,0.00022464,2,"2024-02-29T17:19:43.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866462,1709227183785,1103.09,0.00022739,2,"2024-02-29T17:19:43.785",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866463,1709227183840,500.0,0.00022191,2,"2024-02-29T17:19:43.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866464,1709227183884,1233.15,0.0002261,2,"2024-02-29T17:19:43.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866465,1709227183939,536.38,0.00022191,2,"2024-02-29T17:19:43.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866466,1709227183981,500.0,0.00022738,2,"2024-02-29T17:19:43.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866467,1709227184064,536.38,0.00022465,2,"2024-02-29T17:19:44.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866468,1709227184519,536.38,0.00022739,2,"2024-02-29T17:19:44.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866469,1709227184769,2190.98,0.00021917,2,"2024-02-29T17:19:44.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866470,1709227185033,2190.98,0.00022191,2,"2024-02-29T17:19:45.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866471,1709227185305,2190.98,0.00022465,2,"2024-02-29T17:19:45.305",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866472,1709227185600,2190.98,0.00022739,2,"2024-02-29T17:19:45.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866473,1709227186087,500.0,0.00022465,2,"2024-02-29T17:19:46.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866474,1709227186379,500.0,0.00022739,2,"2024-02-29T17:19:46.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866475,1709227186554,500.0,0.0002219,2,"2024-02-29T17:19:46.554",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866476,1709227186922,500.0,0.00022464,2,"2024-02-29T17:19:46.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866477,1709227187142,881.1,0.00021917,2,"2024-02-29T17:19:47.142",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866478,1709227187192,576.79943353,0.00022738,2,"2024-02-29T17:19:47.192",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866479,1709227187250,500.0,0.0002219,2,"2024-02-29T17:19:47.250",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866480,1709227187298,500.0,0.0002219,2,"2024-02-29T17:19:47.298",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866481,1709227187344,2366.64027756,0.00022799,2,"2024-02-29T17:19:47.344",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866482,1709227187512,500.0,0.00022464,2,"2024-02-29T17:19:47.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866483,1709227187597,878.93,0.00021917,2,"2024-02-29T17:19:47.597",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866484,1709227187755,500.0,0.00022738,2,"2024-02-29T17:19:47.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866485,1709227187855,500.0,0.00022464,2,"2024-02-29T17:19:47.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866486,1709227187897,878.93,0.00022191,2,"2024-02-29T17:19:47.897",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866487,1709227188116,881.1,0.00022191,2,"2024-02-29T17:19:48.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866488,1709227188160,500.0,0.00022738,2,"2024-02-29T17:19:48.160",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866489,1709227188219,878.93,0.00022465,2,"2024-02-29T17:19:48.219",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866490,1709227188457,878.93,0.00022739,2,"2024-02-29T17:19:48.457",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866491,1709227188790,881.1,0.00022465,2,"2024-02-29T17:19:48.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866492,1709227188831,500.0,0.0002219,2,"2024-02-29T17:19:48.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866493,1709227189083,881.1,0.00022739,2,"2024-02-29T17:19:49.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866494,1709227189143,500.0,0.00022464,2,"2024-02-29T17:19:49.143",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866495,1709227189224,630.4125538,0.0002219,2,"2024-02-29T17:19:49.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866496,1709227189654,8727.32,0.00022099,2,"2024-02-29T17:19:49.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866497,1709227190448,8727.32,0.00022373,2,"2024-02-29T17:19:50.448",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866498,1709227190510,500.0,0.00022738,2,"2024-02-29T17:19:50.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866499,1709227190569,730.4,0.0002219,2,"2024-02-29T17:19:50.569",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866500,1709227190614,8727.32,0.00022647,2,"2024-02-29T17:19:50.614",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866501,1709227190692,730.4,0.00022464,2,"2024-02-29T17:19:50.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866502,1709227190918,730.4,0.00022738,2,"2024-02-29T17:19:50.918",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866503,1709227191650,1183.32013878,0.00022799,2,"2024-02-29T17:19:51.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866504,1709227191794,689.77,0.00021917,2,"2024-02-29T17:19:51.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866505,1709227191966,689.77,0.00022191,2,"2024-02-29T17:19:51.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866506,1709227192084,1193.53,0.00021917,2,"2024-02-29T17:19:52.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866507,1709227192241,1668.79,0.00021917,2,"2024-02-29T17:19:52.241",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866508,1709227192346,1193.53,0.00022191,2,"2024-02-29T17:19:52.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866509,1709227192398,689.77,0.00022465,2,"2024-02-29T17:19:52.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866510,1709227192494,1668.79,0.00022191,2,"2024-02-29T17:19:52.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866511,1709227192547,500.0,0.00021917,2,"2024-02-29T17:19:52.547",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866512,1709227192737,689.77,0.00022739,2,"2024-02-29T17:19:52.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866513,1709227192788,1668.79,0.00022465,2,"2024-02-29T17:19:52.788",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866514,1709227192967,1193.53,0.00022465,2,"2024-02-29T17:19:52.967",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866515,1709227193068,1668.79,0.00022739,2,"2024-02-29T17:19:53.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866516,1709227193193,3369.07,0.0002261,2,"2024-02-29T17:19:53.193",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866517,1709227193311,500.0,0.00022191,2,"2024-02-29T17:19:53.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866518,1709227193350,1193.53,0.00022739,2,"2024-02-29T17:19:53.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866519,1709227193413,154.92796583,0.0002266,2,"2024-02-29T17:19:53.413",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866520,1709227193550,500.0,0.00022465,2,"2024-02-29T17:19:53.550",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866521,1709227193681,844.43,0.00021917,2,"2024-02-29T17:19:53.681",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866522,1709227193734,500.0,0.00021917,2,"2024-02-29T17:19:53.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866523,1709227193812,500.0,0.00022739,2,"2024-02-29T17:19:53.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866524,1709227193963,844.43,0.00022191,2,"2024-02-29T17:19:53.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866525,1709227194076,500.0,0.00022191,2,"2024-02-29T17:19:54.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866526,1709227194268,844.43,0.00022465,2,"2024-02-29T17:19:54.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866527,1709227194344,500.0,0.00022465,2,"2024-02-29T17:19:54.344",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866528,1709227194716,844.43,0.00022739,2,"2024-02-29T17:19:54.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866529,1709227194842,1235.65,0.00022613,2,"2024-02-29T17:19:54.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866530,1709227194975,500.0,0.00022739,2,"2024-02-29T17:19:54.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866531,1709227195154,1602.76,0.0002261,2,"2024-02-29T17:19:55.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866532,1709227195334,2070.02,0.00021917,2,"2024-02-29T17:19:55.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866533,1709227195376,500.0,0.0002219,2,"2024-02-29T17:19:55.376",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866534,1709227195621,2070.02,0.00022191,2,"2024-02-29T17:19:55.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866535,1709227195666,500.0,0.00022464,2,"2024-02-29T17:19:55.666",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866536,1709227195896,2070.02,0.00022465,2,"2024-02-29T17:19:55.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866537,1709227195939,500.0,0.0002219,2,"2024-02-29T17:19:55.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866538,1709227195988,500.0,0.00022738,2,"2024-02-29T17:19:55.988",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866539,1709227196173,500.0,0.00022464,2,"2024-02-29T17:19:56.173",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866540,1709227196239,2070.02,0.00022739,2,"2024-02-29T17:19:56.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866541,1709227196439,500.0,0.00022738,2,"2024-02-29T17:19:56.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866542,1709227196762,500.0,0.0002219,2,"2024-02-29T17:19:56.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866543,1709227197068,500.0,0.00022464,2,"2024-02-29T17:19:57.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866544,1709227197333,500.0,0.00022738,2,"2024-02-29T17:19:57.333",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866545,1709227197381,534.33656066,0.00021917,2,"2024-02-29T17:19:57.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866546,1709227198494,528.47,0.00021917,2,"2024-02-29T17:19:58.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866547,1709227198754,528.47,0.00022191,2,"2024-02-29T17:19:58.754",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866548,1709227198985,500.0,0.00021917,2,"2024-02-29T17:19:58.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866549,1709227199032,528.47,0.00022465,2,"2024-02-29T17:19:59.032",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866550,1709227199248,500.0,0.00021999,2,"2024-02-29T17:19:59.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866551,1709227199299,502.12423354,0.00022738,2,"2024-02-29T17:19:59.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866552,1709227199420,528.47,0.00022739,2,"2024-02-29T17:19:59.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866553,1709227199568,500.0,0.0002209,2,"2024-02-29T17:19:59.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866554,1709227199698,500.0,0.0002219,2,"2024-02-29T17:19:59.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866555,1709227199849,500.0,0.0002219,2,"2024-02-29T17:19:59.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866556,1709227199973,500.0,0.00022464,2,"2024-02-29T17:19:59.973",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866557,1709227201302,500.0,0.0002219,2,"2024-02-29T17:20:01.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866558,1709227201370,500.0,0.00022738,2,"2024-02-29T17:20:01.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866559,1709227201446,503.12625106,0.0002219,2,"2024-02-29T17:20:01.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866560,1709227201579,500.0,0.00021917,2,"2024-02-29T17:20:01.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866561,1709227201630,763.05,0.00021917,2,"2024-02-29T17:20:01.630",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866562,1709227201696,500.0,0.00022191,2,"2024-02-29T17:20:01.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866563,1709227201741,763.05,0.00022191,2,"2024-02-29T17:20:01.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866564,1709227201828,543.38716424,0.00022465,2,"2024-02-29T17:20:01.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866565,1709227201869,763.05,0.00022465,2,"2024-02-29T17:20:01.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866566,1709227202029,763.05,0.00022739,2,"2024-02-29T17:20:02.029",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866567,1709227202555,2354.81,0.00022099,2,"2024-02-29T17:20:02.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866568,1709227202841,2354.81,0.00022373,2,"2024-02-29T17:20:02.841",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866569,1709227203116,2354.81,0.00022647,2,"2024-02-29T17:20:03.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866570,1709227203223,500.0,0.0002219,2,"2024-02-29T17:20:03.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866571,1709227203269,500.0,0.0002219,2,"2024-02-29T17:20:03.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866572,1709227203308,500.0,0.0002219,2,"2024-02-29T17:20:03.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866573,1709227203530,370.21049051,0.00022464,2,"2024-02-29T17:20:03.530",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866574,1709227203570,500.0,0.00022464,2,"2024-02-29T17:20:03.570",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866575,1709227203618,500.0,0.00022464,2,"2024-02-29T17:20:03.618",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866576,1709227203777,150.0,0.00021918,2,"2024-02-29T17:20:03.777",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866577,1709227203823,500.0,0.00022738,2,"2024-02-29T17:20:03.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866578,1709227203962,306.29923126,0.00022738,2,"2024-02-29T17:20:03.962",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866579,1709227204128,3796.31,0.00021917,2,"2024-02-29T17:20:04.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866580,1709227204170,150.0,0.00022495,2,"2024-02-29T17:20:04.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866581,1709227204529,836.05,0.00021917,2,"2024-02-29T17:20:04.529",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866582,1709227204610,2291.41,0.00021917,2,"2024-02-29T17:20:04.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866583,1709227204706,3796.31,0.00022191,2,"2024-02-29T17:20:04.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866584,1709227205089,3796.31,0.00022465,2,"2024-02-29T17:20:05.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866585,1709227205159,836.05,0.00022191,2,"2024-02-29T17:20:05.159",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866586,1709227205309,2291.41,0.00022191,2,"2024-02-29T17:20:05.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866587,1709227205382,3796.31,0.00022739,2,"2024-02-29T17:20:05.382",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866588,1709227205425,2000.0,0.00022799,2,"2024-02-29T17:20:05.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866589,1709227205492,836.05,0.00022465,2,"2024-02-29T17:20:05.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866590,1709227205655,2291.41,0.00022465,2,"2024-02-29T17:20:05.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866591,1709227205789,836.05,0.00022739,2,"2024-02-29T17:20:05.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866592,1709227205854,2291.41,0.00022739,2,"2024-02-29T17:20:05.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866593,1709227206094,1266.11,0.00022613,2,"2024-02-29T17:20:06.094",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866594,1709227206139,500.0,0.0002219,2,"2024-02-29T17:20:06.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866595,1709227206397,500.0,0.00022464,2,"2024-02-29T17:20:06.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866596,1709227206679,500.0,0.00022738,2,"2024-02-29T17:20:06.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866597,1709227206927,500.0,0.0002219,2,"2024-02-29T17:20:06.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866598,1709227207181,500.0,0.00022464,2,"2024-02-29T17:20:07.181",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866599,1709227207300,591.66006939,0.00022799,2,"2024-02-29T17:20:07.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866600,1709227207423,500.0,0.00022738,2,"2024-02-29T17:20:07.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866601,1709227207767,3760.47,0.0002261,2,"2024-02-29T17:20:07.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866602,1709227207846,568.49,0.00021917,2,"2024-02-29T17:20:07.846",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866603,1709227208041,568.49,0.00022191,2,"2024-02-29T17:20:08.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866604,1709227208318,568.49,0.00022465,2,"2024-02-29T17:20:08.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866605,1709227208367,154.92796584,0.0002266,2,"2024-02-29T17:20:08.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866606,1709227208411,3449.59,0.00021917,2,"2024-02-29T17:20:08.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866607,1709227208596,3449.59,0.00022191,2,"2024-02-29T17:20:08.596",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866608,1709227208855,3449.59,0.00022465,2,"2024-02-29T17:20:08.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866609,1709227208941,568.49,0.00022739,2,"2024-02-29T17:20:08.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866610,1709227210108,3449.59,0.00022739,2,"2024-02-29T17:20:10.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866611,1709227210381,500.0,0.0002219,2,"2024-02-29T17:20:10.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866612,1709227210639,500.0,0.00022464,2,"2024-02-29T17:20:10.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866613,1709227210744,500.0,0.0002219,2,"2024-02-29T17:20:10.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866614,1709227210801,500.0,0.00021917,2,"2024-02-29T17:20:10.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866615,1709227210848,200.0,0.00022799,2,"2024-02-29T17:20:10.848",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866616,1709227210898,500.0,0.00022738,2,"2024-02-29T17:20:10.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866617,1709227211003,500.0,0.00022464,2,"2024-02-29T17:20:11.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866618,1709227211094,500.0,0.00022191,2,"2024-02-29T17:20:11.094",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866619,1709227211958,500.0,0.00022738,2,"2024-02-29T17:20:11.958",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866620,1709227211998,500.0,0.00022465,2,"2024-02-29T17:20:11.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866621,1709227212072,500.0,0.0002261,2,"2024-02-29T17:20:12.072",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866622,1709227212120,500.0,0.00022739,2,"2024-02-29T17:20:12.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866623,1709227212304,500.0,0.00021917,2,"2024-02-29T17:20:12.304",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866624,1709227212483,500.0,0.00022191,2,"2024-02-29T17:20:12.483",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866625,1709227212669,295.83003469,0.00022799,2,"2024-02-29T17:20:12.669",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866626,1709227212791,500.0,0.00022465,2,"2024-02-29T17:20:12.791",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866627,1709227213088,500.0,0.00022739,2,"2024-02-29T17:20:13.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866628,1709227214657,1541.53,0.00021917,2,"2024-02-29T17:20:14.657",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866629,1709227214728,500.0,0.0002219,2,"2024-02-29T17:20:14.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866630,1709227214935,1541.53,0.00022191,2,"2024-02-29T17:20:14.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866631,1709227214984,500.0,0.00022464,2,"2024-02-29T17:20:14.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866632,1709227215110,502.23604197,0.0002261,2,"2024-02-29T17:20:15.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866633,1709227215271,1541.53,0.00022465,2,"2024-02-29T17:20:15.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866634,1709227215333,500.0,0.0002219,2,"2024-02-29T17:20:15.333",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866635,1709227215393,500.0,0.00022738,2,"2024-02-29T17:20:15.393",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866636,1709227215536,500.0,0.00022464,2,"2024-02-29T17:20:15.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866637,1709227215601,1541.53,0.00022739,2,"2024-02-29T17:20:15.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866638,1709227215791,516.25,0.00021917,2,"2024-02-29T17:20:15.791",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866639,1709227215841,500.0,0.00022738,2,"2024-02-29T17:20:15.841",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866640,1709227215965,1533.74,0.00022613,2,"2024-02-29T17:20:15.965",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866641,1709227216078,516.25,0.00022191,2,"2024-02-29T17:20:16.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866642,1709227216307,3999.99711965,0.00022799,2,"2024-02-29T17:20:16.307",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866643,1709227216349,1361.94,0.00021917,2,"2024-02-29T17:20:16.349",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866644,1709227216398,1018.64,0.00021917,2,"2024-02-29T17:20:16.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866645,1709227216602,1361.94,0.00022191,2,"2024-02-29T17:20:16.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866646,1709227216671,516.25,0.00022465,2,"2024-02-29T17:20:16.671",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866647,1709227216709,1018.64,0.00022191,2,"2024-02-29T17:20:16.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866648,1709227216916,1361.94,0.00022465,2,"2024-02-29T17:20:16.916",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866649,1709227216960,516.25,0.00022739,2,"2024-02-29T17:20:16.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866650,1709227217049,1018.64,0.00022465,2,"2024-02-29T17:20:17.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866651,1709227217238,1361.94,0.00022739,2,"2024-02-29T17:20:17.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866652,1709227217404,1018.64,0.00022739,2,"2024-02-29T17:20:17.404",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866653,1709227217494,500.0,0.0002261,2,"2024-02-29T17:20:17.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866654,1709227217993,9696.17,0.00021917,2,"2024-02-29T17:20:17.993",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866655,1709227218037,2808.03,0.0002261,2,"2024-02-29T17:20:18.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866656,1709227218561,500.0,0.0002219,2,"2024-02-29T17:20:18.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866657,1709227218785,9696.17,0.00022191,2,"2024-02-29T17:20:18.785",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866658,1709227218865,500.0,0.00022464,2,"2024-02-29T17:20:18.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866659,1709227218951,9696.17,0.00022465,2,"2024-02-29T17:20:18.951",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866660,1709227218996,444.03475279,0.00022738,2,"2024-02-29T17:20:18.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866661,1709227219036,500.0,0.00021917,2,"2024-02-29T17:20:19.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866662,1709227219117,500.0,0.00022191,2,"2024-02-29T17:20:19.117",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866663,1709227219366,9696.17,0.00022739,2,"2024-02-29T17:20:19.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866664,1709227219432,500.0,0.00022465,2,"2024-02-29T17:20:19.432",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866665,1709227219474,500.0,0.00021917,2,"2024-02-29T17:20:19.474",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866666,1709227219712,500.0,0.00022191,2,"2024-02-29T17:20:19.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866667,1709227219850,500.0,0.00022739,2,"2024-02-29T17:20:19.850",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866668,1709227220025,500.0,0.00022465,2,"2024-02-29T17:20:20.025",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866669,1709227220122,2225.86,0.0002261,2,"2024-02-29T17:20:20.122",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866670,1709227220373,500.0,0.00022739,2,"2024-02-29T17:20:20.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866671,1709227220754,2494.72,0.00021917,2,"2024-02-29T17:20:20.754",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866672,1709227220794,500.0,0.00022738,2,"2024-02-29T17:20:20.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866673,1709227220840,500.0,0.00021917,2,"2024-02-29T17:20:20.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866674,1709227220970,500.0,0.00021917,2,"2024-02-29T17:20:20.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866675,1709227221081,500.0,0.00022191,2,"2024-02-29T17:20:21.081",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866676,1709227221125,2494.72,0.00022191,2,"2024-02-29T17:20:21.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866677,1709227221363,2494.72,0.00022465,2,"2024-02-29T17:20:21.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866678,1709227221408,500.0,0.00022465,2,"2024-02-29T17:20:21.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866679,1709227221525,500.0,0.00022191,2,"2024-02-29T17:20:21.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866680,1709227221679,500.0,0.00022739,2,"2024-02-29T17:20:21.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866681,1709227221725,737.14,0.0002219,2,"2024-02-29T17:20:21.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866682,1709227221770,2494.72,0.00022739,2,"2024-02-29T17:20:21.770",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866683,1709227221827,500.0,0.00022465,2,"2024-02-29T17:20:21.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866684,1709227222478,737.14,0.00022464,2,"2024-02-29T17:20:22.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866685,1709227222577,500.0,0.00022739,2,"2024-02-29T17:20:22.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866686,1709227222709,737.14,0.00022738,2,"2024-02-29T17:20:22.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866687,1709227223361,154.92796584,0.0002266,2,"2024-02-29T17:20:23.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866688,1709227223415,295.83003469,0.00022799,2,"2024-02-29T17:20:23.415",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866689,1709227223761,500.0,0.00021917,2,"2024-02-29T17:20:23.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866690,1709227224064,500.0,0.00022191,2,"2024-02-29T17:20:24.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866691,1709227224318,500.0,0.00022465,2,"2024-02-29T17:20:24.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866692,1709227224606,500.0,0.00022739,2,"2024-02-29T17:20:24.606",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866693,1709227224776,605.78,0.00021917,2,"2024-02-29T17:20:24.776",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866694,1709227225049,605.78,0.00022191,2,"2024-02-29T17:20:25.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866695,1709227225357,605.78,0.00022465,2,"2024-02-29T17:20:25.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866696,1709227225484,417.86040804,0.0002219,2,"2024-02-29T17:20:25.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866697,1709227225759,605.78,0.00022739,2,"2024-02-29T17:20:25.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866698,1709227225806,17094.9383564,0.00022789,2,"2024-02-29T17:20:25.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866699,1709227225926,1084.19,0.00022613,2,"2024-02-29T17:20:25.926",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866700,1709227226045,363.38108174,0.000228,2,"2024-02-29T17:20:26.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866701,1709227228038,500.0,0.00021917,2,"2024-02-29T17:20:28.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866702,1709227228418,500.0,0.00022191,2,"2024-02-29T17:20:28.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866703,1709227228598,500.0,0.00022465,2,"2024-02-29T17:20:28.598",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866704,1709227228690,525.91187445,0.0002278,2,"2024-02-29T17:20:28.690",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866705,1709227228935,500.0,0.00022739,2,"2024-02-29T17:20:28.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866706,1709227229470,800.63,0.0002261,2,"2024-02-29T17:20:29.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866707,1709227230429,517.36,0.0002219,2,"2024-02-29T17:20:30.429",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866708,1709227230485,2292.01,0.0002261,2,"2024-02-29T17:20:30.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866709,1709227230655,500.0,0.00021917,2,"2024-02-29T17:20:30.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866710,1709227230715,517.36,0.00022464,2,"2024-02-29T17:20:30.715",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866711,1709227230986,517.36,0.00022738,2,"2024-02-29T17:20:30.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866712,1709227231053,500.0,0.00022191,2,"2024-02-29T17:20:31.053",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866713,1709227231129,500.0,0.00022465,2,"2024-02-29T17:20:31.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866714,1709227231642,500.0,0.00022739,2,"2024-02-29T17:20:31.642",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866715,1709227231700,500.0,0.00021917,2,"2024-02-29T17:20:31.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866716,1709227231888,628.66,0.00022738,2,"2024-02-29T17:20:31.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866717,1709227231960,500.0,0.00022191,2,"2024-02-29T17:20:31.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866718,1709227232127,500.0,0.00021917,2,"2024-02-29T17:20:32.127",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866719,1709227232251,500.0,0.00022465,2,"2024-02-29T17:20:32.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866720,1709227232370,500.0,0.00021917,2,"2024-02-29T17:20:32.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866721,1709227232976,500.0,0.00022739,2,"2024-02-29T17:20:32.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866722,1709227233022,500.0,0.00022191,2,"2024-02-29T17:20:33.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866723,1709227233107,500.0,0.00022465,2,"2024-02-29T17:20:33.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866724,1709227233150,500.0,0.00022191,2,"2024-02-29T17:20:33.150",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866725,1709227233332,500.0,0.00022739,2,"2024-02-29T17:20:33.332",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866726,1709227233389,500.0,0.00022465,2,"2024-02-29T17:20:33.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866727,1709227233579,500.0,0.00022739,2,"2024-02-29T17:20:33.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866728,1709227233915,500.0,0.0002219,2,"2024-02-29T17:20:33.915",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866729,1709227234231,500.0,0.00022464,2,"2024-02-29T17:20:34.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866730,1709227234494,500.0,0.00022738,2,"2024-02-29T17:20:34.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866731,1709227234942,500.0,0.00021917,2,"2024-02-29T17:20:34.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866732,1709227235119,500.0,0.00022191,2,"2024-02-29T17:20:35.119",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866733,1709227235191,1755.98,0.00022099,2,"2024-02-29T17:20:35.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866734,1709227235340,500.0,0.00022465,2,"2024-02-29T17:20:35.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866735,1709227235401,1755.98,0.00022373,2,"2024-02-29T17:20:35.401",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866736,1709227235461,500.0,0.0002219,2,"2024-02-29T17:20:35.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866737,1709227235517,500.0,0.00022739,2,"2024-02-29T17:20:35.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866738,1709227235603,500.0,0.00021917,2,"2024-02-29T17:20:35.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866739,1709227235653,500.0,0.00022464,2,"2024-02-29T17:20:35.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866740,1709227235696,1755.98,0.00022647,2,"2024-02-29T17:20:35.696",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866741,1709227235898,500.0,0.00022191,2,"2024-02-29T17:20:35.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866742,1709227236233,500.0,0.00022465,2,"2024-02-29T17:20:36.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866743,1709227236303,500.0,0.00022738,2,"2024-02-29T17:20:36.303",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866744,1709227236366,3480.71,0.00021917,2,"2024-02-29T17:20:36.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866745,1709227236409,500.0,0.0002219,2,"2024-02-29T17:20:36.409",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866746,1709227236474,500.0,0.00022739,2,"2024-02-29T17:20:36.474",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866747,1709227236606,500.0,0.00022464,2,"2024-02-29T17:20:36.606",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866748,1709227236646,960.77,0.00021917,2,"2024-02-29T17:20:36.646",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866749,1709227236691,3480.71,0.00022191,2,"2024-02-29T17:20:36.691",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866750,1709227236889,960.77,0.00022191,2,"2024-02-29T17:20:36.889",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866751,1709227236929,500.0,0.00022738,2,"2024-02-29T17:20:36.929",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866752,1709227236986,1528.16,0.00022613,2,"2024-02-29T17:20:36.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866753,1709227237142,500.0,0.00021917,2,"2024-02-29T17:20:37.142",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866754,1709227237185,960.77,0.00022465,2,"2024-02-29T17:20:37.185",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866755,1709227237426,960.77,0.00022739,2,"2024-02-29T17:20:37.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866756,1709227237467,500.0,0.00022191,2,"2024-02-29T17:20:37.467",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866757,1709227237712,500.0,0.00022465,2,"2024-02-29T17:20:37.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866758,1709227237788,3480.71,0.00022465,2,"2024-02-29T17:20:37.788",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866759,1709227237936,407.77846849,0.00022739,2,"2024-02-29T17:20:37.936",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866760,1709227238007,508.12,0.00021917,2,"2024-02-29T17:20:38.007",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866761,1709227238245,508.12,0.00022191,2,"2024-02-29T17:20:38.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866762,1709227238331,3480.71,0.00022739,2,"2024-02-29T17:20:38.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866763,1709227238405,154.92796584,0.0002266,2,"2024-02-29T17:20:38.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866764,1709227238561,508.12,0.00022465,2,"2024-02-29T17:20:38.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866765,1709227238650,1069.48,0.0002261,2,"2024-02-29T17:20:38.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866766,1709227238980,508.12,0.00022739,2,"2024-02-29T17:20:38.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866767,1709227239976,500.0,0.00021917,2,"2024-02-29T17:20:39.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866768,1709227240250,500.0,0.00022191,2,"2024-02-29T17:20:40.250",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866769,1709227240512,500.0,0.00022465,2,"2024-02-29T17:20:40.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866770,1709227240801,500.0,0.00022739,2,"2024-02-29T17:20:40.801",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866771,1709227241308,915.32,0.00021917,2,"2024-02-29T17:20:41.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866772,1709227241576,915.32,0.00022191,2,"2024-02-29T17:20:41.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866773,1709227241758,500.0,0.00021917,2,"2024-02-29T17:20:41.758",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866774,1709227241841,915.32,0.00022465,2,"2024-02-29T17:20:41.841",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866775,1709227242000,500.0,0.00022191,2,"2024-02-29T17:20:42.000",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866776,1709227242083,915.32,0.00022739,2,"2024-02-29T17:20:42.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866777,1709227242258,1324.84,0.00021917,2,"2024-02-29T17:20:42.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866778,1709227242310,500.0,0.00022465,2,"2024-02-29T17:20:42.310",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866779,1709227242356,156.4666396,0.0002219,2,"2024-02-29T17:20:42.356",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866780,1709227242538,1324.84,0.00022191,2,"2024-02-29T17:20:42.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866781,1709227242871,500.0,0.00021917,2,"2024-02-29T17:20:42.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866782,1709227242920,1324.84,0.00022465,2,"2024-02-29T17:20:42.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866783,1709227243542,500.0,0.00022739,2,"2024-02-29T17:20:43.542",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866784,1709227243712,500.0,0.00022191,2,"2024-02-29T17:20:43.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866785,1709227243759,1324.84,0.00022739,2,"2024-02-29T17:20:43.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866786,1709227243840,500.0,0.0002219,2,"2024-02-29T17:20:43.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866787,1709227243885,500.0,0.00022465,2,"2024-02-29T17:20:43.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866788,1709227243967,500.0,0.00022464,2,"2024-02-29T17:20:43.967",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866789,1709227244056,500.0,0.00022738,2,"2024-02-29T17:20:44.056",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866790,1709227244116,500.0,0.00022739,2,"2024-02-29T17:20:44.116",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866791,1709227244897,13865.77,0.00022099,2,"2024-02-29T17:20:44.897",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866792,1709227245147,13865.77,0.00022373,2,"2024-02-29T17:20:45.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866793,1709227245192,23829.37,0.00021917,2,"2024-02-29T17:20:45.192",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866794,1709227245324,935.92,0.00021917,2,"2024-02-29T17:20:45.324",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866795,1709227245443,13865.77,0.00022647,2,"2024-02-29T17:20:45.443",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866796,1709227245485,500.0,0.00021917,2,"2024-02-29T17:20:45.485",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866797,1709227245537,23829.37,0.00022191,2,"2024-02-29T17:20:45.537",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866798,1709227245723,500.0,0.00022191,2,"2024-02-29T17:20:45.723",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866799,1709227245769,935.92,0.00022191,2,"2024-02-29T17:20:45.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866800,1709227245834,23829.37,0.00022465,2,"2024-02-29T17:20:45.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866801,1709227246259,159.02,0.00021851,2,"2024-02-29T17:20:46.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866802,1709227246397,500.0,0.00022465,2,"2024-02-29T17:20:46.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866803,1709227246455,23829.37,0.00022739,2,"2024-02-29T17:20:46.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866804,1709227246504,935.92,0.00022465,2,"2024-02-29T17:20:46.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866805,1709227246610,500.0,0.00022739,2,"2024-02-29T17:20:46.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866806,1709227246748,935.92,0.00022739,2,"2024-02-29T17:20:46.748",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866807,1709227246809,500.0,0.00021917,2,"2024-02-29T17:20:46.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866808,1709227246913,500.0,0.00022191,2,"2024-02-29T17:20:46.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866809,1709227247060,500.0,0.00022465,2,"2024-02-29T17:20:47.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866810,1709227247265,500.0,0.00022739,2,"2024-02-29T17:20:47.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866811,1709227247504,4164.32,0.00021917,2,"2024-02-29T17:20:47.504",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866812,1709227247562,1254.46,0.0002261,2,"2024-02-29T17:20:47.562",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866813,1709227247796,4164.32,0.00022191,2,"2024-02-29T17:20:47.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866814,1709227247849,500.0,0.0002261,2,"2024-02-29T17:20:47.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866815,1709227248077,4164.32,0.00022465,2,"2024-02-29T17:20:48.077",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866816,1709227248238,15870.24,0.0002261,2,"2024-02-29T17:20:48.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866817,1709227248323,500.0,0.0002219,2,"2024-02-29T17:20:48.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866818,1709227248368,4164.32,0.00022739,2,"2024-02-29T17:20:48.368",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866819,1709227248474,500.0,0.00022738,2,"2024-02-29T17:20:48.474",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866820,1709227248617,484.82419468,0.00022464,2,"2024-02-29T17:20:48.617",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866821,1709227248699,500.0,0.0002219,2,"2024-02-29T17:20:48.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866822,1709227249014,500.0,0.00022464,2,"2024-02-29T17:20:49.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866823,1709227249263,500.0,0.00022738,2,"2024-02-29T17:20:49.263",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866824,1709227250274,500.0,0.0002219,2,"2024-02-29T17:20:50.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866825,1709227250557,521.58843119,0.00022464,2,"2024-02-29T17:20:50.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866826,1709227251055,759.41,0.00021917,2,"2024-02-29T17:20:51.055",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866827,1709227251110,500.0,0.00021917,2,"2024-02-29T17:20:51.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866828,1709227251317,759.41,0.00022191,2,"2024-02-29T17:20:51.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866829,1709227251356,500.0,0.00022191,2,"2024-02-29T17:20:51.356",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866830,1709227251476,500.0,0.00022738,2,"2024-02-29T17:20:51.476",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866831,1709227251595,759.41,0.00022465,2,"2024-02-29T17:20:51.595",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866832,1709227251638,500.0,0.00022465,2,"2024-02-29T17:20:51.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866833,1709227251716,500.0,0.0002219,2,"2024-02-29T17:20:51.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866834,1709227251863,500.0,0.00022739,2,"2024-02-29T17:20:51.863",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866835,1709227252009,500.0,0.00022464,2,"2024-02-29T17:20:52.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866836,1709227252260,759.41,0.00022739,2,"2024-02-29T17:20:52.260",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866837,1709227252311,500.0,0.00022738,2,"2024-02-29T17:20:52.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866838,1709227253361,154.92796584,0.0002266,2,"2024-02-29T17:20:53.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866839,1709227254428,1927.42,0.00021917,2,"2024-02-29T17:20:54.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866840,1709227254517,1927.42,0.00022191,2,"2024-02-29T17:20:54.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866841,1709227254863,1927.42,0.00022465,2,"2024-02-29T17:20:54.863",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866842,1709227255146,1927.42,0.00022739,2,"2024-02-29T17:20:55.146",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866843,1709227255341,500.0,0.0002219,2,"2024-02-29T17:20:55.341",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866844,1709227255616,500.0,0.00022464,2,"2024-02-29T17:20:55.616",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866845,1709227255692,500.0,0.00021917,2,"2024-02-29T17:20:55.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866846,1709227255964,500.0,0.00022191,2,"2024-02-29T17:20:55.964",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866847,1709227256226,500.0,0.00022465,2,"2024-02-29T17:20:56.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866848,1709227256270,500.0,0.00022738,2,"2024-02-29T17:20:56.270",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866849,1709227256478,500.0,0.00021917,2,"2024-02-29T17:20:56.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866850,1709227256518,500.0,0.00022739,2,"2024-02-29T17:20:56.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866851,1709227256562,500.0,0.00021917,2,"2024-02-29T17:20:56.562",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866852,1709227256740,500.0,0.00022191,2,"2024-02-29T17:20:56.740",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866853,1709227256781,500.0,0.00022191,2,"2024-02-29T17:20:56.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866854,1709227256998,500.0,0.00022465,2,"2024-02-29T17:20:56.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866855,1709227257044,500.0,0.00022465,2,"2024-02-29T17:20:57.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866856,1709227257269,500.0,0.00022739,2,"2024-02-29T17:20:57.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866857,1709227257419,500.0,0.00022739,2,"2024-02-29T17:20:57.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866858,1709227258113,1449.89,0.00022738,2,"2024-02-29T17:20:58.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866859,1709227260648,500.0,0.0002219,2,"2024-02-29T17:21:00.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866860,1709227260702,3895.5,0.0002261,2,"2024-02-29T17:21:00.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866861,1709227260761,661.1,0.0002261,2,"2024-02-29T17:21:00.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866862,1709227260919,500.0,0.00022464,2,"2024-02-29T17:21:00.919",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866863,1709227261101,500.0,0.00021917,2,"2024-02-29T17:21:01.101",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866864,1709227261175,500.0,0.00022738,2,"2024-02-29T17:21:01.175",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866865,1709227261378,500.0,0.00022191,2,"2024-02-29T17:21:01.378",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866866,1709227261996,194.50320542,0.00022465,2,"2024-02-29T17:21:01.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866867,1709227262234,500.0,0.0002219,2,"2024-02-29T17:21:02.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866868,1709227262538,326.22947207,0.00022464,2,"2024-02-29T17:21:02.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866869,1709227262580,1326.78,0.00022099,2,"2024-02-29T17:21:02.580",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866870,1709227262859,1326.78,0.00022373,2,"2024-02-29T17:21:02.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866871,1709227263150,1326.78,0.00022647,2,"2024-02-29T17:21:03.150",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866872,1709227264055,1510.95,0.00021917,2,"2024-02-29T17:21:04.055",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866873,1709227264104,5721.5,0.00021917,2,"2024-02-29T17:21:04.104",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866874,1709227264796,338.32598125,0.0002261,2,"2024-02-29T17:21:04.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866875,1709227264847,500.0,0.0002219,2,"2024-02-29T17:21:04.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866876,1709227264896,5721.5,0.00022191,2,"2024-02-29T17:21:04.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866877,1709227264940,1510.95,0.00022191,2,"2024-02-29T17:21:04.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866878,1709227265014,594.81471971,0.00022464,2,"2024-02-29T17:21:05.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866879,1709227265075,5721.5,0.00022465,2,"2024-02-29T17:21:05.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866880,1709227265120,1510.95,0.00022465,2,"2024-02-29T17:21:05.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866881,1709227265200,5721.5,0.00022739,2,"2024-02-29T17:21:05.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866882,1709227265247,1510.95,0.00022739,2,"2024-02-29T17:21:05.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866883,1709227265758,1582.81,0.00021917,2,"2024-02-29T17:21:05.758",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866884,1709227266192,1582.81,0.00022191,2,"2024-02-29T17:21:06.192",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866885,1709227266420,500.0,0.0002219,2,"2024-02-29T17:21:06.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866886,1709227266582,500.0,0.0002219,2,"2024-02-29T17:21:06.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866887,1709227266723,500.0,0.00022464,2,"2024-02-29T17:21:06.723",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866888,1709227266790,1582.81,0.00022465,2,"2024-02-29T17:21:06.790",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866889,1709227266907,500.0,0.00022464,2,"2024-02-29T17:21:06.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866890,1709227267159,500.0,0.00022738,2,"2024-02-29T17:21:07.159",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866891,1709227267253,767.11,0.00022738,2,"2024-02-29T17:21:07.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866892,1709227267303,500.0,0.00022738,2,"2024-02-29T17:21:07.303",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866893,1709227267436,1582.81,0.00022739,2,"2024-02-29T17:21:07.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866894,1709227267505,500.0,0.0002219,2,"2024-02-29T17:21:07.505",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866895,1709227267773,500.0,0.00022464,2,"2024-02-29T17:21:07.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866896,1709227268235,500.0,0.00022738,2,"2024-02-29T17:21:08.235",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866897,1709227268313,500.0,0.0002219,2,"2024-02-29T17:21:08.313",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866898,1709227268393,154.92796584,0.0002266,2,"2024-02-29T17:21:08.393",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866899,1709227268462,500.0,0.00021917,2,"2024-02-29T17:21:08.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866900,1709227268532,500.0,0.00022464,2,"2024-02-29T17:21:08.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866901,1709227268737,500.0,0.00022191,2,"2024-02-29T17:21:08.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866902,1709227269011,500.0,0.00022738,2,"2024-02-29T17:21:09.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866903,1709227269315,500.0,0.00022465,2,"2024-02-29T17:21:09.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866904,1709227269462,1117.87,0.00021917,2,"2024-02-29T17:21:09.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866905,1709227269543,500.0,0.00022739,2,"2024-02-29T17:21:09.543",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866906,1709227269670,500.0,0.0002219,2,"2024-02-29T17:21:09.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866907,1709227269712,2977.97,0.00021917,2,"2024-02-29T17:21:09.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866908,1709227269773,1117.87,0.00022191,2,"2024-02-29T17:21:09.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866909,1709227269947,500.0,0.00022464,2,"2024-02-29T17:21:09.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866910,1709227269997,2977.97,0.00022191,2,"2024-02-29T17:21:09.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866911,1709227270114,1117.87,0.00022465,2,"2024-02-29T17:21:10.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866912,1709227270174,500.0,0.00021853,2,"2024-02-29T17:21:10.174",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866913,1709227270258,500.0,0.00022738,2,"2024-02-29T17:21:10.258",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866914,1709227270302,2977.97,0.00022465,2,"2024-02-29T17:21:10.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866915,1709227270359,1117.87,0.00022739,2,"2024-02-29T17:21:10.359",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866916,1709227270425,1351.11,0.00021917,2,"2024-02-29T17:21:10.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866917,1709227270491,2977.97,0.00022739,2,"2024-02-29T17:21:10.491",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866918,1709227270640,1351.11,0.00022191,2,"2024-02-29T17:21:10.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866919,1709227270685,500.0,0.00021917,2,"2024-02-29T17:21:10.685",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866920,1709227270941,1351.11,0.00022465,2,"2024-02-29T17:21:10.941",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866921,1709227270996,500.0,0.00022191,2,"2024-02-29T17:21:10.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866922,1709227271201,508.34085053,0.00021917,2,"2024-02-29T17:21:11.201",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866923,1709227271254,1351.11,0.00022739,2,"2024-02-29T17:21:11.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866924,1709227271306,500.0,0.00022465,2,"2024-02-29T17:21:11.306",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866925,1709227271545,500.0,0.00021917,2,"2024-02-29T17:21:11.545",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866926,1709227271607,500.0,0.00022739,2,"2024-02-29T17:21:11.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866927,1709227271762,500.0,0.00022191,2,"2024-02-29T17:21:11.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866928,1709227272028,500.0,0.00022465,2,"2024-02-29T17:21:12.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866929,1709227272251,1485.91,0.0002261,2,"2024-02-29T17:21:12.251",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866930,1709227272296,500.0,0.00022739,2,"2024-02-29T17:21:12.296",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866931,1709227273269,500.0,0.0002219,2,"2024-02-29T17:21:13.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866932,1709227273390,500.0,0.00021917,2,"2024-02-29T17:21:13.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866933,1709227273521,218.87335016,0.00022464,2,"2024-02-29T17:21:13.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866934,1709227273578,500.0,0.00022191,2,"2024-02-29T17:21:13.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866935,1709227273836,500.0,0.00022465,2,"2024-02-29T17:21:13.836",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866936,1709227273884,3349.64,0.00022099,2,"2024-02-29T17:21:13.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866937,1709227274124,500.0,0.00022739,2,"2024-02-29T17:21:14.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866938,1709227274192,6686.5080253,0.00022789,2,"2024-02-29T17:21:14.192",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866939,1709227274239,3349.64,0.00022373,2,"2024-02-29T17:21:14.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866940,1709227274672,3349.64,0.00022647,2,"2024-02-29T17:21:14.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866941,1709227275481,1479.45,0.00021917,2,"2024-02-29T17:21:15.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866942,1709227275672,1479.45,0.00022191,2,"2024-02-29T17:21:15.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866943,1709227275776,1479.45,0.00022465,2,"2024-02-29T17:21:15.776",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866944,1709227275924,1479.45,0.00022739,2,"2024-02-29T17:21:15.924",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866945,1709227277185,500.0,0.00021917,2,"2024-02-29T17:21:17.185",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866946,1709227277445,500.0,0.00022191,2,"2024-02-29T17:21:17.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866947,1709227277705,500.0,0.00022465,2,"2024-02-29T17:21:17.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866948,1709227277864,526.45159445,0.0002261,2,"2024-02-29T17:21:17.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866949,1709227277996,500.0,0.00022739,2,"2024-02-29T17:21:17.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866950,1709227279317,500.0,0.00021917,2,"2024-02-29T17:21:19.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866951,1709227279525,500.0,0.00021917,2,"2024-02-29T17:21:19.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866952,1709227279576,1790.01,0.00021917,2,"2024-02-29T17:21:19.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866953,1709227279636,500.0,0.00022191,2,"2024-02-29T17:21:19.636",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866954,1709227279788,500.0,0.00022191,2,"2024-02-29T17:21:19.788",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866955,1709227279834,1790.01,0.00022191,2,"2024-02-29T17:21:19.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866956,1709227279885,500.0,0.00022465,2,"2024-02-29T17:21:19.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866957,1709227280042,500.0,0.00022465,2,"2024-02-29T17:21:20.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866958,1709227280098,1790.01,0.00022465,2,"2024-02-29T17:21:20.098",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866959,1709227280176,500.0,0.00022739,2,"2024-02-29T17:21:20.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866960,1709227280354,500.0,0.00022739,2,"2024-02-29T17:21:20.354",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866961,1709227280450,1790.01,0.00022739,2,"2024-02-29T17:21:20.450",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866962,1709227281596,1217.93,0.00021917,2,"2024-02-29T17:21:21.596",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866963,1709227281792,1217.93,0.00022191,2,"2024-02-29T17:21:21.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866964,1709227281971,1217.93,0.00022465,2,"2024-02-29T17:21:21.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866965,1709227282124,1217.93,0.00022739,2,"2024-02-29T17:21:22.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866966,1709227282382,1141.04,0.00021917,2,"2024-02-29T17:21:22.382",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866967,1709227282641,1141.04,0.00022191,2,"2024-02-29T17:21:22.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866968,1709227282903,1141.04,0.00022465,2,"2024-02-29T17:21:22.903",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866969,1709227283108,500.0,0.0002219,2,"2024-02-29T17:21:23.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866970,1709227283180,500.0,0.00021917,2,"2024-02-29T17:21:23.180",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866971,1709227283226,1141.04,0.00022739,2,"2024-02-29T17:21:23.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866972,1709227283365,500.0,0.00022464,2,"2024-02-29T17:21:23.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866973,1709227283506,1312.11,0.00021917,2,"2024-02-29T17:21:23.506",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866974,1709227283655,500.0,0.00022738,2,"2024-02-29T17:21:23.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866975,1709227283769,1312.11,0.00022191,2,"2024-02-29T17:21:23.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866976,1709227283841,500.0,0.00022191,2,"2024-02-29T17:21:23.841",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866977,1709227284112,1692.45,0.00021917,2,"2024-02-29T17:21:24.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866978,1709227284156,500.0,0.00022465,2,"2024-02-29T17:21:24.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866979,1709227284229,1312.11,0.00022465,2,"2024-02-29T17:21:24.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866980,1709227284393,1692.45,0.00022191,2,"2024-02-29T17:21:24.393",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866981,1709227284431,500.0,0.00022739,2,"2024-02-29T17:21:24.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866982,1709227284474,1312.11,0.00022739,2,"2024-02-29T17:21:24.474",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866983,1709227285792,394.97553627,0.0002219,2,"2024-02-29T17:21:25.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866984,1709227286652,4673.53,0.0002261,2,"2024-02-29T17:21:26.652",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866985,1709227287252,500.0,0.0002219,2,"2024-02-29T17:21:27.252",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866986,1709227287338,500.0,0.00022464,2,"2024-02-29T17:21:27.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866987,1709227287681,362.59298914,0.00022738,2,"2024-02-29T17:21:27.681",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866988,1709227288695,629.76,0.00021917,2,"2024-02-29T17:21:28.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866989,1709227288953,629.76,0.00022191,2,"2024-02-29T17:21:28.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866990,1709227289276,629.76,0.00022465,2,"2024-02-29T17:21:29.276",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866991,1709227289351,1692.45,0.00022465,2,"2024-02-29T17:21:29.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866992,1709227289525,629.76,0.00022739,2,"2024-02-29T17:21:29.525",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866993,1709227289655,1692.45,0.00022739,2,"2024-02-29T17:21:29.655",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866994,1709227290095,585.56,0.00021917,2,"2024-02-29T17:21:30.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866995,1709227290478,585.56,0.00022191,2,"2024-02-29T17:21:30.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866996,1709227290612,7648.67,0.00021917,2,"2024-02-29T17:21:30.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866997,1709227290694,2076.82,0.00022099,2,"2024-02-29T17:21:30.694",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866998,1709227290764,585.56,0.00022465,2,"2024-02-29T17:21:30.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315866999,1709227290815,7648.67,0.00022191,2,"2024-02-29T17:21:30.815",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867000,1709227290982,2076.82,0.00022373,2,"2024-02-29T17:21:30.982",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867001,1709227291029,500.0,0.00021917,2,"2024-02-29T17:21:31.029",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867002,1709227291071,585.56,0.00022739,2,"2024-02-29T17:21:31.071",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867003,1709227291115,7648.67,0.00022465,2,"2024-02-29T17:21:31.115",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867004,1709227291157,1225.54,0.00021917,2,"2024-02-29T17:21:31.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867005,1709227291253,502.98267216,0.0002261,2,"2024-02-29T17:21:31.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867006,1709227291317,2076.82,0.00022647,2,"2024-02-29T17:21:31.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867007,1709227291363,500.0,0.00022191,2,"2024-02-29T17:21:31.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867008,1709227291418,1225.54,0.00022191,2,"2024-02-29T17:21:31.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867009,1709227291466,7648.67,0.00022739,2,"2024-02-29T17:21:31.466",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867010,1709227291564,500.0,0.00022465,2,"2024-02-29T17:21:31.564",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867011,1709227291680,1225.54,0.00022465,2,"2024-02-29T17:21:31.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867012,1709227291821,500.0,0.00022739,2,"2024-02-29T17:21:31.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867013,1709227291888,1225.54,0.00022739,2,"2024-02-29T17:21:31.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867014,1709227292176,649.11,0.00021917,2,"2024-02-29T17:21:32.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867015,1709227292290,653.76,0.00022125,10,"2024-02-29T17:21:32.290",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867016,1709227292463,649.11,0.00022191,2,"2024-02-29T17:21:32.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867017,1709227292551,363.38108174,0.000228,2,"2024-02-29T17:21:32.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867018,1709227292724,649.11,0.00022465,2,"2024-02-29T17:21:32.724",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867019,1709227292874,3198.55,0.00021917,2,"2024-02-29T17:21:32.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867020,1709227293003,649.11,0.00022739,2,"2024-02-29T17:21:33.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867021,1709227293120,3198.55,0.00022191,2,"2024-02-29T17:21:33.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867022,1709227293412,3198.55,0.00022465,2,"2024-02-29T17:21:33.412",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867023,1709227293688,3198.55,0.00022739,2,"2024-02-29T17:21:33.688",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867024,1709227295549,5689.93,0.0002261,2,"2024-02-29T17:21:35.549",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867025,1709227296620,500.0,0.00021917,2,"2024-02-29T17:21:36.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867026,1709227296873,500.0,0.00022191,2,"2024-02-29T17:21:36.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867027,1709227297157,500.0,0.00022465,2,"2024-02-29T17:21:37.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867028,1709227297235,500.0,0.0002261,2,"2024-02-29T17:21:37.235",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867029,1709227297428,500.0,0.0002219,2,"2024-02-29T17:21:37.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867030,1709227297482,3380.89,0.0002261,2,"2024-02-29T17:21:37.482",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867031,1709227297537,500.0,0.00022739,2,"2024-02-29T17:21:37.537",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867032,1709227297599,500.0,0.00022464,2,"2024-02-29T17:21:37.599",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867033,1709227297793,500.0,0.0002219,2,"2024-02-29T17:21:37.793",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867034,1709227297860,500.0,0.00022738,2,"2024-02-29T17:21:37.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867035,1709227298052,500.0,0.00022464,2,"2024-02-29T17:21:38.052",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867036,1709227298284,500.0,0.00022738,2,"2024-02-29T17:21:38.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867037,1709227298541,682.9,0.00021917,2,"2024-02-29T17:21:38.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867038,1709227298796,682.9,0.00022191,2,"2024-02-29T17:21:38.796",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867039,1709227299053,682.9,0.00022465,2,"2024-02-29T17:21:39.053",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867040,1709227299354,682.9,0.00022739,2,"2024-02-29T17:21:39.354",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867041,1709227299842,1209.48,0.00021917,2,"2024-02-29T17:21:39.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867042,1709227300135,1209.48,0.00022191,2,"2024-02-29T17:21:40.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867043,1709227300458,1209.48,0.00022465,2,"2024-02-29T17:21:40.458",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867044,1709227300779,1209.48,0.00022739,2,"2024-02-29T17:21:40.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867045,1709227300850,500.0,0.00021917,2,"2024-02-29T17:21:40.850",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867046,1709227301017,818.62,0.00021917,2,"2024-02-29T17:21:41.017",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867047,1709227301119,500.0,0.00022191,2,"2024-02-29T17:21:41.119",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867048,1709227301326,818.62,0.00022191,2,"2024-02-29T17:21:41.326",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867049,1709227301389,500.0,0.00022465,2,"2024-02-29T17:21:41.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867050,1709227301601,500.0,0.00021917,2,"2024-02-29T17:21:41.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867051,1709227301642,818.62,0.00022465,2,"2024-02-29T17:21:41.642",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867052,1709227301690,500.0,0.00022739,2,"2024-02-29T17:21:41.690",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867053,1709227302148,500.0,0.0002219,2,"2024-02-29T17:21:42.148",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867054,1709227302190,818.62,0.00022739,2,"2024-02-29T17:21:42.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867055,1709227302229,500.0,0.00022191,2,"2024-02-29T17:21:42.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867056,1709227302304,500.0,0.00022465,2,"2024-02-29T17:21:42.304",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867057,1709227302346,500.0,0.00022464,2,"2024-02-29T17:21:42.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867058,1709227302426,500.0,0.00022739,2,"2024-02-29T17:21:42.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867059,1709227302471,245.28964412,0.00022738,2,"2024-02-29T17:21:42.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867060,1709227303524,1047.56,0.00021917,2,"2024-02-29T17:21:43.524",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867061,1709227303585,2548.9,0.00021917,2,"2024-02-29T17:21:43.585",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867062,1709227303805,1047.56,0.00022191,2,"2024-02-29T17:21:43.805",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867063,1709227303860,2548.9,0.00022191,2,"2024-02-29T17:21:43.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867064,1709227303906,500.0,0.00021917,2,"2024-02-29T17:21:43.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867065,1709227304140,1047.56,0.00022465,2,"2024-02-29T17:21:44.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867066,1709227304192,2548.9,0.00022465,2,"2024-02-29T17:21:44.192",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867067,1709227304244,500.0,0.00022191,2,"2024-02-29T17:21:44.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867068,1709227304298,500.0,0.0002219,2,"2024-02-29T17:21:44.298",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867069,1709227304434,500.0,0.00022465,2,"2024-02-29T17:21:44.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867070,1709227304481,500.0,0.00022464,2,"2024-02-29T17:21:44.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867071,1709227304528,2548.9,0.00022739,2,"2024-02-29T17:21:44.528",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867072,1709227304728,500.0,0.00022739,2,"2024-02-29T17:21:44.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867073,1709227304794,500.0,0.00022738,2,"2024-02-29T17:21:44.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867074,1709227304837,1047.56,0.00022739,2,"2024-02-29T17:21:44.837",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867075,1709227304886,1311.77,0.00021917,2,"2024-02-29T17:21:44.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867076,1709227305114,1311.77,0.00022191,2,"2024-02-29T17:21:45.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867077,1709227305430,1311.77,0.00022465,2,"2024-02-29T17:21:45.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867078,1709227305741,1311.77,0.00022739,2,"2024-02-29T17:21:45.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867079,1709227307464,1514.77,0.00021917,2,"2024-02-29T17:21:47.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867080,1709227307718,1514.77,0.00022191,2,"2024-02-29T17:21:47.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867081,1709227307974,1514.77,0.00022465,2,"2024-02-29T17:21:47.974",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867082,1709227308232,500.0,0.0002219,2,"2024-02-29T17:21:48.232",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867083,1709227308272,1514.77,0.00022739,2,"2024-02-29T17:21:48.272",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867084,1709227308773,500.0,0.00022464,2,"2024-02-29T17:21:48.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867085,1709227308874,530.51427154,0.00022738,2,"2024-02-29T17:21:48.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867086,1709227309594,1545.46,0.0002261,2,"2024-02-29T17:21:49.594",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867087,1709227309834,457.82615359,0.00021917,2,"2024-02-29T17:21:49.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867088,1709227310446,619.46,0.00021917,2,"2024-02-29T17:21:50.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867089,1709227310701,619.46,0.00022191,2,"2024-02-29T17:21:50.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867090,1709227310961,619.46,0.00022465,2,"2024-02-29T17:21:50.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867091,1709227311011,500.0,0.0002261,2,"2024-02-29T17:21:51.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867092,1709227311326,508.57,0.00021917,2,"2024-02-29T17:21:51.326",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867093,1709227311375,500.0,0.00021917,2,"2024-02-29T17:21:51.375",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867094,1709227311426,619.46,0.00022739,2,"2024-02-29T17:21:51.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867095,1709227311469,500.0,0.00022613,2,"2024-02-29T17:21:51.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867096,1709227311573,508.57,0.00022191,2,"2024-02-29T17:21:51.573",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867097,1709227311648,500.0,0.00022191,2,"2024-02-29T17:21:51.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867098,1709227311762,500.0,0.00022738,2,"2024-02-29T17:21:51.762",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867099,1709227311835,508.57,0.00022465,2,"2024-02-29T17:21:51.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867100,1709227311923,500.0,0.00022465,2,"2024-02-29T17:21:51.923",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867101,1709227312048,500.0,0.00022738,2,"2024-02-29T17:21:52.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867102,1709227312106,508.57,0.00022739,2,"2024-02-29T17:21:52.106",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867103,1709227312232,500.0,0.00022739,2,"2024-02-29T17:21:52.232",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867104,1709227313118,500.0,0.0002219,2,"2024-02-29T17:21:53.118",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867105,1709227313420,729.48,0.00021917,2,"2024-02-29T17:21:53.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867106,1709227313740,500.0,0.0002219,2,"2024-02-29T17:21:53.740",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867107,1709227313949,729.48,0.00022191,2,"2024-02-29T17:21:53.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867108,1709227314091,500.0,0.00022464,2,"2024-02-29T17:21:54.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867109,1709227314191,729.48,0.00022465,2,"2024-02-29T17:21:54.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867110,1709227314348,500.0,0.00022738,2,"2024-02-29T17:21:54.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867111,1709227314471,1347.35,0.00021917,2,"2024-02-29T17:21:54.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867112,1709227314522,729.48,0.00022739,2,"2024-02-29T17:21:54.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867113,1709227314701,500.0,0.0002219,2,"2024-02-29T17:21:54.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867114,1709227314751,1347.35,0.00022191,2,"2024-02-29T17:21:54.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867115,1709227315020,500.0,0.00022464,2,"2024-02-29T17:21:55.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867116,1709227315069,1347.35,0.00022465,2,"2024-02-29T17:21:55.069",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867117,1709227315113,156.4666396,0.00022464,2,"2024-02-29T17:21:55.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867118,1709227315285,337.33524314,0.00022738,2,"2024-02-29T17:21:55.285",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867119,1709227315435,1347.35,0.00022739,2,"2024-02-29T17:21:55.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867120,1709227315766,500.0,0.00021917,2,"2024-02-29T17:21:55.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867121,1709227316248,500.0,0.00022191,2,"2024-02-29T17:21:56.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867122,1709227316300,708.27,0.00021917,2,"2024-02-29T17:21:56.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867123,1709227316369,500.0,0.00022465,2,"2024-02-29T17:21:56.369",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867124,1709227316419,708.27,0.00022191,2,"2024-02-29T17:21:56.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867125,1709227316565,500.0,0.0002261,2,"2024-02-29T17:21:56.565",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867126,1709227316753,708.27,0.00022465,2,"2024-02-29T17:21:56.753",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867127,1709227316811,500.0,0.00022739,2,"2024-02-29T17:21:56.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867128,1709227317688,708.27,0.00022739,2,"2024-02-29T17:21:57.688",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867129,1709227318336,516.18,0.0002261,2,"2024-02-29T17:21:58.336",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867130,1709227318406,2582.78895584,0.00022611,2,"2024-02-29T17:21:58.406",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867131,1709227320001,560.17,0.0002219,2,"2024-02-29T17:22:00.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867132,1709227320286,560.17,0.00022464,2,"2024-02-29T17:22:00.286",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867133,1709227320422,513.18,0.0002261,2,"2024-02-29T17:22:00.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867134,1709227320531,560.17,0.00022738,2,"2024-02-29T17:22:00.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867135,1709227321181,500.0,0.00021917,2,"2024-02-29T17:22:01.181",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867136,1709227321440,500.0,0.00022191,2,"2024-02-29T17:22:01.440",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867137,1709227321705,500.0,0.00022465,2,"2024-02-29T17:22:01.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867138,1709227321884,547.1,0.00021917,2,"2024-02-29T17:22:01.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867139,1709227322024,500.0,0.00022739,2,"2024-02-29T17:22:02.024",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867140,1709227322177,547.1,0.00022191,2,"2024-02-29T17:22:02.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867141,1709227322459,547.1,0.00022465,2,"2024-02-29T17:22:02.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867142,1709227322519,1061.38,0.00021917,2,"2024-02-29T17:22:02.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867143,1709227322576,500.0,0.00021917,2,"2024-02-29T17:22:02.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867144,1709227322725,547.1,0.00022739,2,"2024-02-29T17:22:02.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867145,1709227322797,1061.38,0.00022191,2,"2024-02-29T17:22:02.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867146,1709227322851,500.0,0.00022191,2,"2024-02-29T17:22:02.851",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867147,1709227322901,503.83954388,0.0002261,2,"2024-02-29T17:22:02.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867148,1709227323028,1061.38,0.00022465,2,"2024-02-29T17:22:03.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867149,1709227323093,500.0,0.00022465,2,"2024-02-29T17:22:03.093",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867150,1709227323283,500.0,0.0002219,2,"2024-02-29T17:22:03.283",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867151,1709227323343,1061.38,0.00022739,2,"2024-02-29T17:22:03.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867152,1709227323551,500.0,0.00022464,2,"2024-02-29T17:22:03.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867153,1709227323717,500.0,0.00022739,2,"2024-02-29T17:22:03.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867154,1709227323764,658.73,0.0002219,2,"2024-02-29T17:22:03.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867155,1709227323821,500.0,0.00021917,2,"2024-02-29T17:22:03.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867156,1709227323872,500.0,0.00022738,2,"2024-02-29T17:22:03.872",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867157,1709227324209,500.0,0.00022191,2,"2024-02-29T17:22:04.209",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867158,1709227324264,658.73,0.00022464,2,"2024-02-29T17:22:04.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867159,1709227324421,500.0,0.00021917,2,"2024-02-29T17:22:04.421",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867160,1709227324480,500.0,0.00022465,2,"2024-02-29T17:22:04.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867161,1709227324560,658.73,0.00022738,2,"2024-02-29T17:22:04.560",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867162,1709227325058,500.0,0.00022191,2,"2024-02-29T17:22:05.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867163,1709227325107,1301.85,0.00021917,2,"2024-02-29T17:22:05.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867164,1709227325161,500.0,0.00022739,2,"2024-02-29T17:22:05.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867165,1709227325243,322.78596695,0.00022739,2,"2024-02-29T17:22:05.243",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867166,1709227325292,1301.85,0.00022191,2,"2024-02-29T17:22:05.292",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867167,1709227325336,500.0,0.00022465,2,"2024-02-29T17:22:05.336",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867168,1709227325384,919.16,0.00021917,2,"2024-02-29T17:22:05.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867169,1709227325442,6051.68,0.00021917,2,"2024-02-29T17:22:05.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867170,1709227325630,1301.85,0.00022465,2,"2024-02-29T17:22:05.630",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867171,1709227325676,500.0,0.00022739,2,"2024-02-29T17:22:05.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867172,1709227325726,919.16,0.00022191,2,"2024-02-29T17:22:05.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867173,1709227325789,6051.68,0.00022191,2,"2024-02-29T17:22:05.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867174,1709227325858,1301.85,0.00022739,2,"2024-02-29T17:22:05.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867175,1709227325917,919.16,0.00022465,2,"2024-02-29T17:22:05.917",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867176,1709227325969,6051.68,0.00022465,2,"2024-02-29T17:22:05.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867177,1709227326055,919.16,0.00022739,2,"2024-02-29T17:22:06.055",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867178,1709227326118,6051.68,0.00022739,2,"2024-02-29T17:22:06.118",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867179,1709227326811,1908.45,0.00022099,2,"2024-02-29T17:22:06.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867180,1709227326953,923.9,0.00021917,2,"2024-02-29T17:22:06.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867181,1709227327093,1908.45,0.00022373,2,"2024-02-29T17:22:07.093",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867182,1709227327470,1908.45,0.00022647,2,"2024-02-29T17:22:07.470",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867183,1709227327512,1283.54,0.0002261,2,"2024-02-29T17:22:07.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867184,1709227327574,500.0,0.00021917,2,"2024-02-29T17:22:07.574",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867185,1709227328226,923.9,0.00022191,2,"2024-02-29T17:22:08.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867186,1709227328308,923.9,0.00022465,2,"2024-02-29T17:22:08.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867187,1709227328394,500.0,0.00022191,2,"2024-02-29T17:22:08.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867188,1709227328526,923.9,0.00022739,2,"2024-02-29T17:22:08.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867189,1709227328588,500.0,0.0002219,2,"2024-02-29T17:22:08.588",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867190,1709227328634,500.0,0.00022465,2,"2024-02-29T17:22:08.634",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867191,1709227328720,500.0,0.00022464,2,"2024-02-29T17:22:08.720",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867192,1709227328761,500.0,0.00022739,2,"2024-02-29T17:22:08.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867193,1709227328814,500.0,0.00021917,2,"2024-02-29T17:22:08.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867194,1709227329100,500.0,0.00022191,2,"2024-02-29T17:22:09.100",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867195,1709227329344,500.0,0.00022738,2,"2024-02-29T17:22:09.344",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867196,1709227329408,500.0,0.00022465,2,"2024-02-29T17:22:09.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867197,1709227329804,500.0,0.0002261,2,"2024-02-29T17:22:09.804",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867198,1709227329968,500.0,0.00022739,2,"2024-02-29T17:22:09.968",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867199,1709227330084,939.69,0.00021917,2,"2024-02-29T17:22:10.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867200,1709227330269,939.69,0.00022191,2,"2024-02-29T17:22:10.269",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867201,1709227330561,939.69,0.00022465,2,"2024-02-29T17:22:10.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867202,1709227330637,1318.34,0.0002261,2,"2024-02-29T17:22:10.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867203,1709227330813,939.69,0.00022739,2,"2024-02-29T17:22:10.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867204,1709227331858,500.0,0.00021917,2,"2024-02-29T17:22:11.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867205,1709227332140,385.34002632,0.00022191,2,"2024-02-29T17:22:12.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867206,1709227334847,1831.18,0.00021917,2,"2024-02-29T17:22:14.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867207,1709227335133,1831.18,0.00022191,2,"2024-02-29T17:22:15.133",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867208,1709227335344,500.0,0.0002219,2,"2024-02-29T17:22:15.344",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867209,1709227335407,1831.18,0.00022465,2,"2024-02-29T17:22:15.407",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867210,1709227335451,500.0,0.0002219,2,"2024-02-29T17:22:15.451",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867211,1709227335636,500.0,0.00022464,2,"2024-02-29T17:22:15.636",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867212,1709227335688,1831.18,0.00022739,2,"2024-02-29T17:22:15.688",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867213,1709227335729,500.0,0.00022464,2,"2024-02-29T17:22:15.729",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867214,1709227335943,500.0,0.00022738,2,"2024-02-29T17:22:15.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867215,1709227336066,500.0,0.00022738,2,"2024-02-29T17:22:16.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867216,1709227336494,4691.03,0.00022099,2,"2024-02-29T17:22:16.494",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867217,1709227336760,1411.77,0.00021917,2,"2024-02-29T17:22:16.760",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867218,1709227337027,1411.77,0.00022191,2,"2024-02-29T17:22:17.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867219,1709227337078,4691.03,0.00022373,2,"2024-02-29T17:22:17.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867220,1709227337257,527.54,0.00021917,2,"2024-02-29T17:22:17.257",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867221,1709227337316,4691.03,0.00022647,2,"2024-02-29T17:22:17.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867222,1709227337397,1411.77,0.00022465,2,"2024-02-29T17:22:17.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867223,1709227337572,527.54,0.00022191,2,"2024-02-29T17:22:17.572",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867224,1709227337730,1411.77,0.00022739,2,"2024-02-29T17:22:17.730",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867225,1709227337774,620.81499865,0.0002261,2,"2024-02-29T17:22:17.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867226,1709227338082,1427.73,0.00021917,2,"2024-02-29T17:22:18.082",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867227,1709227339044,1427.73,0.00022191,2,"2024-02-29T17:22:19.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867228,1709227339134,1427.73,0.00022465,2,"2024-02-29T17:22:19.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867229,1709227339237,500.0,0.0002219,2,"2024-02-29T17:22:19.237",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867230,1709227339502,500.0,0.00022464,2,"2024-02-29T17:22:19.502",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867231,1709227339566,1427.73,0.00022739,2,"2024-02-29T17:22:19.566",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867232,1709227339902,500.0,0.00022738,2,"2024-02-29T17:22:19.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867233,1709227340056,527.54,0.00022465,2,"2024-02-29T17:22:20.056",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867234,1709227340293,552.32280097,0.0002261,2,"2024-02-29T17:22:20.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867235,1709227340353,527.54,0.00022739,2,"2024-02-29T17:22:20.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867236,1709227340543,578.0,0.00021917,2,"2024-02-29T17:22:20.543",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867237,1709227340593,1117.55,0.0002261,2,"2024-02-29T17:22:20.593",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867238,1709227340803,578.0,0.00022191,2,"2024-02-29T17:22:20.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867239,1709227341229,578.0,0.00022465,2,"2024-02-29T17:22:21.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867240,1709227341508,578.0,0.00022739,2,"2024-02-29T17:22:21.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867241,1709227341798,347.44844257,0.0002219,2,"2024-02-29T17:22:21.798",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867242,1709227342552,500.0,0.00021917,2,"2024-02-29T17:22:22.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867243,1709227342828,322.78596695,0.00022739,2,"2024-02-29T17:22:22.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867244,1709227342869,500.0,0.00022191,2,"2024-02-29T17:22:22.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867245,1709227343157,500.0,0.00022465,2,"2024-02-29T17:22:23.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867246,1709227343784,500.0,0.00022739,2,"2024-02-29T17:22:23.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867247,1709227343907,500.0,0.00021917,2,"2024-02-29T17:22:23.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867248,1709227344229,500.0,0.00022191,2,"2024-02-29T17:22:24.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867249,1709227344645,500.0,0.0002219,2,"2024-02-29T17:22:24.645",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867250,1709227344710,500.0,0.0002219,2,"2024-02-29T17:22:24.710",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867251,1709227344768,500.0,0.00022464,2,"2024-02-29T17:22:24.768",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867252,1709227344811,500.0,0.00021917,2,"2024-02-29T17:22:24.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867253,1709227344857,500.0,0.00022465,2,"2024-02-29T17:22:24.857",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867254,1709227344898,500.0,0.00021917,2,"2024-02-29T17:22:24.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867255,1709227344960,500.0,0.00022738,2,"2024-02-29T17:22:24.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867256,1709227345048,500.0,0.00022191,2,"2024-02-29T17:22:25.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867257,1709227345093,511.37387649,0.00022739,2,"2024-02-29T17:22:25.093",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867258,1709227345136,500.0,0.00022191,2,"2024-02-29T17:22:25.136",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867259,1709227345221,500.0,0.00022464,2,"2024-02-29T17:22:25.221",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867260,1709227345400,500.0,0.00022465,2,"2024-02-29T17:22:25.400",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867261,1709227345445,500.0,0.00022465,2,"2024-02-29T17:22:25.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867262,1709227345661,500.0,0.00022739,2,"2024-02-29T17:22:25.661",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867263,1709227345858,500.0,0.00022738,2,"2024-02-29T17:22:25.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867264,1709227345978,500.0,0.00022739,2,"2024-02-29T17:22:25.978",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867265,1709227346428,500.0,0.0002261,2,"2024-02-29T17:22:26.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867267,1709227346779,500.0,0.00021917,2,"2024-02-29T17:22:26.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867268,1709227347056,500.0,0.00022191,2,"2024-02-29T17:22:27.056",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867269,1709227347317,500.0,0.00021917,2,"2024-02-29T17:22:27.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867270,1709227347557,500.0,0.00021917,2,"2024-02-29T17:22:27.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867271,1709227347611,500.0,0.00022191,2,"2024-02-29T17:22:27.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867272,1709227347677,815.14,0.00022099,2,"2024-02-29T17:22:27.677",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867273,1709227347749,500.0,0.00022465,2,"2024-02-29T17:22:27.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867274,1709227347803,500.0,0.00022465,2,"2024-02-29T17:22:27.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867275,1709227347844,500.0,0.00022191,2,"2024-02-29T17:22:27.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867276,1709227347994,815.14,0.00022373,2,"2024-02-29T17:22:27.994",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867277,1709227348262,815.14,0.00022647,2,"2024-02-29T17:22:28.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867278,1709227348354,500.0,0.00022739,2,"2024-02-29T17:22:28.354",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867279,1709227348425,500.0,0.00022739,2,"2024-02-29T17:22:28.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867280,1709227348522,500.0,0.00022465,2,"2024-02-29T17:22:28.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867281,1709227348612,500.0,0.0002219,2,"2024-02-29T17:22:28.612",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867282,1709227348807,500.0,0.00022739,2,"2024-02-29T17:22:28.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867283,1709227349602,500.0,0.00022464,2,"2024-02-29T17:22:29.602",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867284,1709227349860,525.91187445,0.0002278,2,"2024-02-29T17:22:29.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867285,1709227349953,500.0,0.00022738,2,"2024-02-29T17:22:29.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867286,1709227350975,1246.94,0.0002261,2,"2024-02-29T17:22:30.975",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867287,1709227352248,500.0,0.00021917,2,"2024-02-29T17:22:32.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867288,1709227352596,500.0,0.00022191,2,"2024-02-29T17:22:32.596",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867289,1709227352817,500.0,0.00022465,2,"2024-02-29T17:22:32.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867290,1709227353172,552.05,0.00021917,2,"2024-02-29T17:22:33.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867291,1709227353270,500.0,0.00022739,2,"2024-02-29T17:22:33.270",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867292,1709227353517,552.05,0.00022191,2,"2024-02-29T17:22:33.517",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867293,1709227353781,552.05,0.00022465,2,"2024-02-29T17:22:33.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867294,1709227354197,552.05,0.00022739,2,"2024-02-29T17:22:34.197",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867295,1709227354376,500.0,0.0002219,2,"2024-02-29T17:22:34.376",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867296,1709227354523,205.0,0.00022104,2,"2024-02-29T17:22:34.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867297,1709227354675,500.0,0.00022464,2,"2024-02-29T17:22:34.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867298,1709227354852,7225.29,0.00021917,2,"2024-02-29T17:22:34.852",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867299,1709227355023,500.0,0.00021917,2,"2024-02-29T17:22:35.023",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867300,1709227355073,500.0,0.00022738,2,"2024-02-29T17:22:35.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867301,1709227355166,7225.29,0.00022191,2,"2024-02-29T17:22:35.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867302,1709227355338,500.0,0.00022191,2,"2024-02-29T17:22:35.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867303,1709227356127,1041.53,0.00021917,2,"2024-02-29T17:22:36.127",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867304,1709227356196,7225.29,0.00022465,2,"2024-02-29T17:22:36.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867305,1709227356247,500.0,0.0002219,2,"2024-02-29T17:22:36.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867306,1709227356301,1004.99,0.0002261,2,"2024-02-29T17:22:36.301",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867307,1709227356378,500.0,0.00022465,2,"2024-02-29T17:22:36.378",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867308,1709227356465,1041.53,0.00022191,2,"2024-02-29T17:22:36.465",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867309,1709227356507,7225.29,0.00022739,2,"2024-02-29T17:22:36.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867310,1709227356555,335.23479541,0.00022464,2,"2024-02-29T17:22:36.555",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867311,1709227356615,500.0,0.00021917,2,"2024-02-29T17:22:36.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867312,1709227356701,500.0,0.00022739,2,"2024-02-29T17:22:36.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867313,1709227356763,1041.53,0.00022465,2,"2024-02-29T17:22:36.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867314,1709227356814,500.0,0.00022191,2,"2024-02-29T17:22:36.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867315,1709227356921,1041.53,0.00022739,2,"2024-02-29T17:22:36.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867316,1709227357107,500.0,0.00022465,2,"2024-02-29T17:22:37.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867317,1709227357242,500.0,0.00022739,2,"2024-02-29T17:22:37.242",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867318,1709227358141,892.54,0.00021917,2,"2024-02-29T17:22:38.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867319,1709227358428,892.54,0.00022191,2,"2024-02-29T17:22:38.428",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867320,1709227358583,500.0,0.00021917,2,"2024-02-29T17:22:38.583",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867321,1709227358784,892.54,0.00022465,2,"2024-02-29T17:22:38.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867322,1709227358860,500.0,0.00022191,2,"2024-02-29T17:22:38.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867324,1709227359080,892.54,0.00022739,2,"2024-02-29T17:22:39.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867325,1709227359133,500.0,0.00022465,2,"2024-02-29T17:22:39.133",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867326,1709227359366,500.0,0.00022739,2,"2024-02-29T17:22:39.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867327,1709227361045,500.0,0.00021917,2,"2024-02-29T17:22:41.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867328,1709227361316,500.0,0.00022191,2,"2024-02-29T17:22:41.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867329,1709227361357,500.0,0.00021917,2,"2024-02-29T17:22:41.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867330,1709227361437,500.0,0.0002219,2,"2024-02-29T17:22:41.437",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867331,1709227361548,500.0,0.0002219,2,"2024-02-29T17:22:41.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867332,1709227361591,500.0,0.00022465,2,"2024-02-29T17:22:41.591",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867333,1709227361632,500.0,0.00022191,2,"2024-02-29T17:22:41.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867334,1709227361720,500.0,0.00022464,2,"2024-02-29T17:22:41.720",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867335,1709227361781,500.0,0.00022464,2,"2024-02-29T17:22:41.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867336,1709227361840,500.0,0.00022739,2,"2024-02-29T17:22:41.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867337,1709227361883,500.0,0.00022465,2,"2024-02-29T17:22:41.883",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867338,1709227362006,359.69699106,0.00022738,2,"2024-02-29T17:22:42.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867339,1709227362058,500.0,0.00022738,2,"2024-02-29T17:22:42.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867340,1709227362141,500.0,0.00022739,2,"2024-02-29T17:22:42.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867341,1709227364259,655.68,0.00021854,2,"2024-02-29T17:22:44.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867342,1709227364532,500.0,0.0002219,2,"2024-02-29T17:22:44.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867343,1709227364811,500.0,0.00022464,2,"2024-02-29T17:22:44.811",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867344,1709227365069,500.0,0.00022738,2,"2024-02-29T17:22:45.069",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867345,1709227365802,713.52,0.00021917,2,"2024-02-29T17:22:45.802",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867346,1709227366086,713.52,0.00022191,2,"2024-02-29T17:22:46.086",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867347,1709227366359,713.52,0.00022465,2,"2024-02-29T17:22:46.359",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867348,1709227366480,660.8,0.0002261,2,"2024-02-29T17:22:46.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867349,1709227366589,1670.77,0.00021917,2,"2024-02-29T17:22:46.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867350,1709227366766,456.38519462,0.0002278,2,"2024-02-29T17:22:46.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867351,1709227366898,1670.77,0.00022191,2,"2024-02-29T17:22:46.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867352,1709227366968,713.52,0.00022739,2,"2024-02-29T17:22:46.968",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867353,1709227367006,2268.41,0.0002261,2,"2024-02-29T17:22:47.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867354,1709227367161,1670.77,0.00022465,2,"2024-02-29T17:22:47.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867355,1709227367492,1670.77,0.00022739,2,"2024-02-29T17:22:47.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867356,1709227367620,1994.14,0.00021917,2,"2024-02-29T17:22:47.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867357,1709227367898,1994.14,0.00022191,2,"2024-02-29T17:22:47.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867358,1709227368130,500.0,0.00021917,2,"2024-02-29T17:22:48.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867359,1709227368173,1994.14,0.00022465,2,"2024-02-29T17:22:48.173",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867360,1709227368389,657.95,0.00021917,2,"2024-02-29T17:22:48.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867361,1709227368431,500.0,0.00022191,2,"2024-02-29T17:22:48.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867362,1709227368949,657.95,0.00022191,2,"2024-02-29T17:22:48.949",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867363,1709227368991,500.0,0.00022465,2,"2024-02-29T17:22:48.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867364,1709227369050,1994.14,0.00022739,2,"2024-02-29T17:22:49.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867365,1709227369111,657.95,0.00022465,2,"2024-02-29T17:22:49.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867366,1709227369151,158.34624422,0.00022739,2,"2024-02-29T17:22:49.151",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867367,1709227369317,657.95,0.00022739,2,"2024-02-29T17:22:49.317",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867368,1709227369717,4841.0,0.00022099,2,"2024-02-29T17:22:49.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867369,1709227369822,500.0,0.0002219,2,"2024-02-29T17:22:49.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867370,1709227369997,4841.0,0.00022373,2,"2024-02-29T17:22:49.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867371,1709227370091,500.0,0.00022464,2,"2024-02-29T17:22:50.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867372,1709227370179,500.0,0.0002261,2,"2024-02-29T17:22:50.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867373,1709227370266,4841.0,0.00022647,2,"2024-02-29T17:22:50.266",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867374,1709227370848,500.0,0.00022738,2,"2024-02-29T17:22:50.848",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867375,1709227370969,500.0,0.0002219,2,"2024-02-29T17:22:50.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867376,1709227371007,500.0,0.0002219,2,"2024-02-29T17:22:51.007",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867377,1709227371090,500.0,0.00021917,2,"2024-02-29T17:22:51.090",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867378,1709227371134,500.0,0.00022464,2,"2024-02-29T17:22:51.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867379,1709227371178,363.38108174,0.000228,2,"2024-02-29T17:22:51.178",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867380,1709227371228,500.0,0.00022464,2,"2024-02-29T17:22:51.228",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867381,1709227371287,510.35590615,0.00022738,2,"2024-02-29T17:22:51.287",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867382,1709227371327,500.0,0.00022191,2,"2024-02-29T17:22:51.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867383,1709227371387,630.66,0.00021917,2,"2024-02-29T17:22:51.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867384,1709227371437,500.0,0.00022738,2,"2024-02-29T17:22:51.437",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867385,1709227371510,500.0,0.00022465,2,"2024-02-29T17:22:51.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867386,1709227371625,630.66,0.00022191,2,"2024-02-29T17:22:51.625",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867387,1709227371778,500.0,0.00022739,2,"2024-02-29T17:22:51.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867388,1709227372011,630.66,0.00022465,2,"2024-02-29T17:22:52.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867389,1709227372491,630.66,0.00022739,2,"2024-02-29T17:22:52.491",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867390,1709227372633,200.18504863,0.0002261,2,"2024-02-29T17:22:52.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867391,1709227375162,517.4097109,0.0002219,2,"2024-02-29T17:22:55.162",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867392,1709227375535,500.0,0.0002219,2,"2024-02-29T17:22:55.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867393,1709227375813,500.0,0.00022464,2,"2024-02-29T17:22:55.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867394,1709227376075,500.0,0.00022738,2,"2024-02-29T17:22:56.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867395,1709227376922,3244.54,0.0002261,2,"2024-02-29T17:22:56.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867396,1709227377565,1094.25,0.00021917,2,"2024-02-29T17:22:57.565",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867397,1709227377789,2928.87,0.00021917,2,"2024-02-29T17:22:57.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867398,1709227377834,1263.63,0.00021917,2,"2024-02-29T17:22:57.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867399,1709227377882,1094.25,0.00022191,2,"2024-02-29T17:22:57.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867400,1709227377936,500.0,0.0002219,2,"2024-02-29T17:22:57.936",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867401,1709227378079,1263.63,0.00022191,2,"2024-02-29T17:22:58.079",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867402,1709227378128,2928.87,0.00022191,2,"2024-02-29T17:22:58.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867403,1709227378176,1094.25,0.00022465,2,"2024-02-29T17:22:58.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867404,1709227378241,500.0,0.00022464,2,"2024-02-29T17:22:58.241",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867405,1709227378316,1263.63,0.00022465,2,"2024-02-29T17:22:58.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867406,1709227378367,2928.87,0.00022465,2,"2024-02-29T17:22:58.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867407,1709227378419,1094.25,0.00022739,2,"2024-02-29T17:22:58.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867408,1709227378647,500.0,0.00022738,2,"2024-02-29T17:22:58.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867409,1709227378691,813.01,0.0002261,2,"2024-02-29T17:22:58.691",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867410,1709227378737,1263.63,0.00022739,2,"2024-02-29T17:22:58.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867411,1709227378782,2928.87,0.00022739,2,"2024-02-29T17:22:58.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867412,1709227378834,500.0,0.00021917,2,"2024-02-29T17:22:58.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867413,1709227378942,500.0,0.00022191,2,"2024-02-29T17:22:58.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867414,1709227379064,890.9,0.00021917,2,"2024-02-29T17:22:59.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867415,1709227379234,558.56355245,0.00022465,2,"2024-02-29T17:22:59.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867416,1709227379668,890.9,0.00022191,2,"2024-02-29T17:22:59.668",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867417,1709227379751,365.13147776,0.0002219,2,"2024-02-29T17:22:59.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867418,1709227379976,890.9,0.00022465,2,"2024-02-29T17:22:59.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867419,1709227380229,890.9,0.00022739,2,"2024-02-29T17:23:00.229",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867420,1709227380557,2448.31,0.00022099,2,"2024-02-29T17:23:00.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867421,1709227380737,210.58022046,0.00021917,2,"2024-02-29T17:23:00.737",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867422,1709227381443,2448.31,0.00022373,2,"2024-02-29T17:23:01.443",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867423,1709227381752,2448.31,0.00022647,2,"2024-02-29T17:23:01.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867424,1709227382124,500.0,0.0002219,2,"2024-02-29T17:23:02.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867425,1709227382425,500.0,0.00022464,2,"2024-02-29T17:23:02.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867426,1709227382652,500.0,0.00021917,2,"2024-02-29T17:23:02.652",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867427,1709227382702,500.0,0.00021917,2,"2024-02-29T17:23:02.702",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867428,1709227382743,500.0,0.00022738,2,"2024-02-29T17:23:02.743",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867429,1709227382946,500.0,0.00022191,2,"2024-02-29T17:23:02.946",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867430,1709227383275,500.0,0.00022465,2,"2024-02-29T17:23:03.275",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867431,1709227383323,156.4666396,0.000228,2,"2024-02-29T17:23:03.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867432,1709227383373,500.0,0.00022191,2,"2024-02-29T17:23:03.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867433,1709227383561,500.0,0.00022739,2,"2024-02-29T17:23:03.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867434,1709227383618,500.0,0.00022465,2,"2024-02-29T17:23:03.618",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867435,1709227383746,50000.0,0.00022611,2,"2024-02-29T17:23:03.746",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867436,1709227383822,1136.94,0.00021917,2,"2024-02-29T17:23:03.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867437,1709227383883,500.0,0.00022739,2,"2024-02-29T17:23:03.883",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867439,1709227384076,1136.94,0.00022191,2,"2024-02-29T17:23:04.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867440,1709227384320,1136.94,0.00022465,2,"2024-02-29T17:23:04.320",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867441,1709227384623,1136.94,0.00022739,2,"2024-02-29T17:23:04.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867442,1709227386705,4052.26,0.0002261,2,"2024-02-29T17:23:06.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867443,1709227388166,646.51,0.00021917,2,"2024-02-29T17:23:08.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867444,1709227388433,646.51,0.00022191,2,"2024-02-29T17:23:08.433",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867445,1709227388685,646.51,0.00022465,2,"2024-02-29T17:23:08.685",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867446,1709227388734,835.69,0.00021917,2,"2024-02-29T17:23:08.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867447,1709227388823,500.0,0.0002261,2,"2024-02-29T17:23:08.823",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867448,1709227388978,646.51,0.00022739,2,"2024-02-29T17:23:08.978",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867449,1709227389026,835.69,0.00022191,2,"2024-02-29T17:23:09.026",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867450,1709227389297,835.69,0.00022465,2,"2024-02-29T17:23:09.297",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867451,1709227389546,500.0,0.0002219,2,"2024-02-29T17:23:09.546",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867452,1709227389603,835.69,0.00022739,2,"2024-02-29T17:23:09.603",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867453,1709227389789,223.76333034,0.00022464,2,"2024-02-29T17:23:09.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867454,1709227390884,1907.29,0.00021917,2,"2024-02-29T17:23:10.884",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867455,1709227391154,1907.29,0.00022191,2,"2024-02-29T17:23:11.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867456,1709227391374,513.36850929,0.0002261,2,"2024-02-29T17:23:11.374",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867457,1709227392011,1907.29,0.00022465,2,"2024-02-29T17:23:12.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867458,1709227392084,1907.29,0.00022739,2,"2024-02-29T17:23:12.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867459,1709227392141,895.78,0.00022099,2,"2024-02-29T17:23:12.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867460,1709227392186,733.09,0.00021917,2,"2024-02-29T17:23:12.186",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867461,1709227392257,895.78,0.00022373,2,"2024-02-29T17:23:12.257",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867462,1709227392302,733.09,0.00022191,2,"2024-02-29T17:23:12.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867463,1709227392355,3341.8,0.0002261,2,"2024-02-29T17:23:12.355",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867464,1709227392442,895.78,0.00022647,2,"2024-02-29T17:23:12.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867465,1709227392487,733.09,0.00022465,2,"2024-02-29T17:23:12.487",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867466,1709227392713,733.09,0.00022739,2,"2024-02-29T17:23:12.713",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867467,1709227395468,948.64,0.00021917,2,"2024-02-29T17:23:15.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867468,1709227395741,500.0,0.0002261,2,"2024-02-29T17:23:15.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867469,1709227395785,948.64,0.00022191,2,"2024-02-29T17:23:15.785",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867470,1709227396014,948.64,0.00022465,2,"2024-02-29T17:23:16.014",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867471,1709227396319,948.64,0.00022739,2,"2024-02-29T17:23:16.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867472,1709227396366,500.0,0.0002219,2,"2024-02-29T17:23:16.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867473,1709227396414,8536.88,0.0002261,2,"2024-02-29T17:23:16.414",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867474,1709227396631,500.0,0.00022464,2,"2024-02-29T17:23:16.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867475,1709227396921,500.0,0.00022738,2,"2024-02-29T17:23:16.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867476,1709227397100,500.0,0.00021917,2,"2024-02-29T17:23:17.100",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867477,1709227397407,500.0,0.00022191,2,"2024-02-29T17:23:17.407",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867478,1709227397733,500.0,0.00022465,2,"2024-02-29T17:23:17.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867479,1709227398006,500.0,0.0002219,2,"2024-02-29T17:23:18.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867480,1709227398064,500.0,0.00022739,2,"2024-02-29T17:23:18.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867481,1709227398310,500.0,0.00022464,2,"2024-02-29T17:23:18.310",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867482,1709227398570,500.0,0.00022738,2,"2024-02-29T17:23:18.570",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867483,1709227400161,200.0,0.00022649,2,"2024-02-29T17:23:20.161",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867484,1709227400212,500.0,0.0002219,2,"2024-02-29T17:23:20.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867485,1709227400261,500.0,0.0002219,2,"2024-02-29T17:23:20.261",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867486,1709227400403,500.0,0.00021917,2,"2024-02-29T17:23:20.403",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867487,1709227400621,500.0,0.00022464,2,"2024-02-29T17:23:20.621",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867488,1709227400693,223.34516747,0.00022191,2,"2024-02-29T17:23:20.693",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867489,1709227400744,1519.37,0.00021917,2,"2024-02-29T17:23:20.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867490,1709227400800,500.0,0.00022464,2,"2024-02-29T17:23:20.800",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867491,1709227401064,500.0,0.00022738,2,"2024-02-29T17:23:21.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867492,1709227401200,500.0,0.00022738,2,"2024-02-29T17:23:21.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867493,1709227401275,1519.37,0.00022191,2,"2024-02-29T17:23:21.275",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867494,1709227401442,500.0,0.00021917,2,"2024-02-29T17:23:21.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867495,1709227401701,500.0,0.00021917,2,"2024-02-29T17:23:21.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867496,1709227401748,500.0,0.00022191,2,"2024-02-29T17:23:21.748",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867497,1709227401894,1519.37,0.00022465,2,"2024-02-29T17:23:21.894",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867498,1709227402526,500.0,0.00022465,2,"2024-02-29T17:23:22.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867499,1709227402653,500.0,0.00022191,2,"2024-02-29T17:23:22.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867500,1709227402693,1519.37,0.00022739,2,"2024-02-29T17:23:22.693",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867501,1709227402749,541.54858292,0.00022739,2,"2024-02-29T17:23:22.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867502,1709227402804,500.0,0.00022465,2,"2024-02-29T17:23:22.804",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867503,1709227402878,500.0,0.00022739,2,"2024-02-29T17:23:22.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867504,1709227403477,6811.83,0.00022099,2,"2024-02-29T17:23:23.477",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867505,1709227403767,6811.83,0.00022373,2,"2024-02-29T17:23:23.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867506,1709227404349,2247.0,0.00021917,2,"2024-02-29T17:23:24.349",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867507,1709227404397,6811.83,0.00022647,2,"2024-02-29T17:23:24.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867508,1709227404532,731.1,0.00021917,2,"2024-02-29T17:23:24.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867509,1709227404620,2247.0,0.00022191,2,"2024-02-29T17:23:24.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867510,1709227404876,731.1,0.00022191,2,"2024-02-29T17:23:24.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867511,1709227404921,2247.0,0.00022465,2,"2024-02-29T17:23:24.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867512,1709227405131,731.1,0.00022465,2,"2024-02-29T17:23:25.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867513,1709227405423,556.35,0.00021917,2,"2024-02-29T17:23:25.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867514,1709227405466,731.1,0.00022739,2,"2024-02-29T17:23:25.466",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867515,1709227405728,2618.71,0.0002261,2,"2024-02-29T17:23:25.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867516,1709227405886,556.35,0.00022191,2,"2024-02-29T17:23:25.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867517,1709227406003,556.35,0.00022465,2,"2024-02-29T17:23:26.003",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867518,1709227406153,513.68639892,0.0002261,2,"2024-02-29T17:23:26.153",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867519,1709227406201,1984.32,0.00021917,2,"2024-02-29T17:23:26.201",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867520,1709227406279,556.35,0.00022739,2,"2024-02-29T17:23:26.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867521,1709227406493,1984.32,0.00022191,2,"2024-02-29T17:23:26.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867522,1709227406572,618.67,0.0002261,2,"2024-02-29T17:23:26.572",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867523,1709227406682,500.0,0.00021917,2,"2024-02-29T17:23:26.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867524,1709227406772,1984.32,0.00022465,2,"2024-02-29T17:23:26.772",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867525,1709227407110,574.24450327,0.00022191,2,"2024-02-29T17:23:27.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867526,1709227407177,1984.32,0.00022739,2,"2024-02-29T17:23:27.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867527,1709227408972,2247.0,0.00022739,2,"2024-02-29T17:23:28.972",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867528,1709227410924,732.44,0.00021917,2,"2024-02-29T17:23:30.924",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867529,1709227411266,732.44,0.00022191,2,"2024-02-29T17:23:31.266",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867530,1709227411486,500.0,0.0002219,2,"2024-02-29T17:23:31.486",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867531,1709227411562,732.44,0.00022465,2,"2024-02-29T17:23:31.562",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867532,1709227411759,500.0,0.00022464,2,"2024-02-29T17:23:31.759",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867533,1709227412042,500.0,0.00022738,2,"2024-02-29T17:23:32.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867534,1709227412165,732.44,0.00022739,2,"2024-02-29T17:23:32.165",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867535,1709227413282,568.97,0.00021917,2,"2024-02-29T17:23:33.282",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867536,1709227413552,568.97,0.00022191,2,"2024-02-29T17:23:33.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867537,1709227413724,300.0,0.00022761,2,"2024-02-29T17:23:33.724",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867538,1709227413830,568.97,0.00022465,2,"2024-02-29T17:23:33.830",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867539,1709227414112,568.97,0.00022739,2,"2024-02-29T17:23:34.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867540,1709227414445,500.0,0.00021917,2,"2024-02-29T17:23:34.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867542,1709227415097,500.0,0.00022191,2,"2024-02-29T17:23:35.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867543,1709227415177,800.0,0.00022649,2,"2024-02-29T17:23:35.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867544,1709227415248,500.0,0.00022465,2,"2024-02-29T17:23:35.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867545,1709227415299,3685.2,0.0002261,2,"2024-02-29T17:23:35.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867546,1709227415373,500.0,0.00022739,2,"2024-02-29T17:23:35.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867547,1709227416022,763.49,0.00021917,2,"2024-02-29T17:23:36.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867548,1709227416284,763.49,0.00022191,2,"2024-02-29T17:23:36.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867549,1709227416567,2359.11,0.0002261,2,"2024-02-29T17:23:36.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867550,1709227416668,763.49,0.00022465,2,"2024-02-29T17:23:36.668",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867551,1709227416915,763.49,0.00022739,2,"2024-02-29T17:23:36.915",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867552,1709227416983,500.0,0.00021917,2,"2024-02-29T17:23:36.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867553,1709227417301,500.0,0.00022191,2,"2024-02-29T17:23:37.301",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867554,1709227417575,500.0,0.00022465,2,"2024-02-29T17:23:37.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867555,1709227417680,500.0,0.0002219,2,"2024-02-29T17:23:37.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867556,1709227417874,500.0,0.00022739,2,"2024-02-29T17:23:37.874",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867557,1709227417934,500.0,0.00022464,2,"2024-02-29T17:23:37.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867558,1709227418241,500.0,0.00022738,2,"2024-02-29T17:23:38.241",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867559,1709227419079,500.0,0.0002261,2,"2024-02-29T17:23:39.079",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867560,1709227419552,1038.52,0.00022099,2,"2024-02-29T17:23:39.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867561,1709227419833,1038.52,0.00022373,2,"2024-02-29T17:23:39.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867562,1709227419906,500.0,0.00021917,2,"2024-02-29T17:23:39.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867563,1709227420233,1038.52,0.00022647,2,"2024-02-29T17:23:40.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867564,1709227420535,500.0,0.00022191,2,"2024-02-29T17:23:40.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867565,1709227420813,500.0,0.00022465,2,"2024-02-29T17:23:40.813",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867566,1709227421424,500.0,0.00022739,2,"2024-02-29T17:23:41.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867567,1709227422540,822.48,0.00021917,2,"2024-02-29T17:23:42.540",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867568,1709227422835,822.48,0.00022191,2,"2024-02-29T17:23:42.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867569,1709227423613,822.48,0.00022465,2,"2024-02-29T17:23:43.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867570,1709227423659,500.0,0.0002219,2,"2024-02-29T17:23:43.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867571,1709227423731,500.0,0.00022464,2,"2024-02-29T17:23:43.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867572,1709227423774,822.48,0.00022739,2,"2024-02-29T17:23:43.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867573,1709227423840,623.55,0.00021917,2,"2024-02-29T17:23:43.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867574,1709227423905,623.55,0.00022191,2,"2024-02-29T17:23:43.905",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867575,1709227424241,623.55,0.00022465,2,"2024-02-29T17:23:44.241",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867576,1709227424532,623.55,0.00022739,2,"2024-02-29T17:23:44.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867577,1709227425438,508.95560696,0.00021917,2,"2024-02-29T17:23:45.438",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867578,1709227425548,500.0,0.0002261,2,"2024-02-29T17:23:45.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867579,1709227425694,853.06,0.00021917,2,"2024-02-29T17:23:45.694",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867580,1709227425932,853.06,0.00022191,2,"2024-02-29T17:23:45.932",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867581,1709227425983,500.0,0.0002219,2,"2024-02-29T17:23:45.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867582,1709227426024,500.0,0.0002219,2,"2024-02-29T17:23:46.024",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867583,1709227426236,500.0,0.00022464,2,"2024-02-29T17:23:46.236",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867584,1709227426279,500.0,0.00022464,2,"2024-02-29T17:23:46.279",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867585,1709227426512,500.0,0.00022738,2,"2024-02-29T17:23:46.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867586,1709227426558,853.06,0.00022465,2,"2024-02-29T17:23:46.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867587,1709227426599,500.0,0.00022738,2,"2024-02-29T17:23:46.599",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867588,1709227426769,524.04752409,0.0002219,2,"2024-02-29T17:23:46.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867589,1709227426865,853.06,0.00022739,2,"2024-02-29T17:23:46.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867590,1709227427422,500.0,0.00021917,2,"2024-02-29T17:23:47.422",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867591,1709227427493,750.51,0.00021917,2,"2024-02-29T17:23:47.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867592,1709227427745,500.0,0.00022191,2,"2024-02-29T17:23:47.745",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867593,1709227427825,750.51,0.00022191,2,"2024-02-29T17:23:47.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867594,1709227428367,500.0,0.00022465,2,"2024-02-29T17:23:48.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867595,1709227428424,750.51,0.00022465,2,"2024-02-29T17:23:48.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867596,1709227428499,1496.19,0.00022099,2,"2024-02-29T17:23:48.499",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867597,1709227428547,500.0,0.00022739,2,"2024-02-29T17:23:48.547",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867598,1709227428591,750.51,0.00022739,2,"2024-02-29T17:23:48.591",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867599,1709227428648,3351.23,0.0002261,2,"2024-02-29T17:23:48.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867600,1709227428741,1496.19,0.00022373,2,"2024-02-29T17:23:48.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867601,1709227428834,154.4,0.0002274,2,"2024-02-29T17:23:48.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867603,1709227429051,1496.19,0.00022647,2,"2024-02-29T17:23:49.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867604,1709227429092,500.0,0.0002219,2,"2024-02-29T17:23:49.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867605,1709227429283,1196.89,0.00021917,2,"2024-02-29T17:23:49.283",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867606,1709227429362,500.0,0.00022464,2,"2024-02-29T17:23:49.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867607,1709227429580,1196.89,0.00022191,2,"2024-02-29T17:23:49.580",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867608,1709227429676,2843.30608378,0.00022799,2,"2024-02-29T17:23:49.676",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867609,1709227429797,1196.89,0.00022465,2,"2024-02-29T17:23:49.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867610,1709227429971,500.0,0.00022738,2,"2024-02-29T17:23:49.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867611,1709227430085,8112.11,0.0002261,2,"2024-02-29T17:23:50.085",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867612,1709227430135,1196.89,0.00022739,2,"2024-02-29T17:23:50.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867613,1709227432610,634.64,0.00021917,2,"2024-02-29T17:23:52.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867614,1709227432665,2874.66,0.00021917,2,"2024-02-29T17:23:52.665",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867615,1709227432717,500.0,0.00021917,2,"2024-02-29T17:23:52.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867616,1709227432882,634.64,0.00022191,2,"2024-02-29T17:23:52.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867617,1709227432971,500.0,0.00022191,2,"2024-02-29T17:23:52.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867618,1709227433185,634.64,0.00022465,2,"2024-02-29T17:23:53.185",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867619,1709227433262,2874.66,0.00022191,2,"2024-02-29T17:23:53.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867620,1709227433302,500.0,0.00022465,2,"2024-02-29T17:23:53.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867621,1709227433408,634.64,0.00022739,2,"2024-02-29T17:23:53.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867622,1709227434406,2874.66,0.00022465,2,"2024-02-29T17:23:54.406",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867623,1709227434456,500.0,0.00022739,2,"2024-02-29T17:23:54.456",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867624,1709227434526,593.39,0.00021917,2,"2024-02-29T17:23:54.526",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867625,1709227434596,2874.66,0.00022739,2,"2024-02-29T17:23:54.596",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867626,1709227434666,593.39,0.00022191,2,"2024-02-29T17:23:54.666",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867627,1709227434780,593.39,0.00022465,2,"2024-02-29T17:23:54.780",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867628,1709227434903,593.39,0.00022739,2,"2024-02-29T17:23:54.903",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867629,1709227435175,3896.21544033,0.00022,2,"2024-02-29T17:23:55.175",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867630,1709227435641,310316.3989587,0.00022789,2,"2024-02-29T17:23:55.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867631,1709227435691,765.47,0.00021853,2,"2024-02-29T17:23:55.691",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867632,1709227435755,500.0,0.00021917,2,"2024-02-29T17:23:55.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867633,1709227436050,500.0,0.00022191,2,"2024-02-29T17:23:56.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867634,1709227436390,500.0,0.00022465,2,"2024-02-29T17:23:56.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867635,1709227436828,808.55,0.00021917,2,"2024-02-29T17:23:56.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867636,1709227436907,500.0,0.00022739,2,"2024-02-29T17:23:56.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867637,1709227437077,808.55,0.00022191,2,"2024-02-29T17:23:57.077",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867638,1709227437125,500.0,0.00021917,2,"2024-02-29T17:23:57.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867639,1709227437227,500.0,0.0002219,2,"2024-02-29T17:23:57.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867640,1709227437331,676.27,0.00021917,2,"2024-02-29T17:23:57.331",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867641,1709227437379,808.55,0.00022465,2,"2024-02-29T17:23:57.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867642,1709227437420,500.0,0.00022191,2,"2024-02-29T17:23:57.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867643,1709227437492,500.0,0.00022464,2,"2024-02-29T17:23:57.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867644,1709227437671,500.0,0.00022465,2,"2024-02-29T17:23:57.671",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867645,1709227437779,808.55,0.00022739,2,"2024-02-29T17:23:57.779",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867646,1709227437827,676.27,0.00022191,2,"2024-02-29T17:23:57.827",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867647,1709227438174,500.0,0.00022739,2,"2024-02-29T17:23:58.174",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867648,1709227438243,676.27,0.00022465,2,"2024-02-29T17:23:58.243",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867649,1709227438282,500.0,0.00022738,2,"2024-02-29T17:23:58.282",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867650,1709227438348,676.27,0.00022739,2,"2024-02-29T17:23:58.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867651,1709227438563,500.0,0.0002219,2,"2024-02-29T17:23:58.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867652,1709227438881,500.0,0.00022464,2,"2024-02-29T17:23:58.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867653,1709227439180,500.0,0.00022738,2,"2024-02-29T17:23:59.180",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867654,1709227439957,200.0,0.00022608,2,"2024-02-29T17:23:59.957",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867655,1709227440087,500.0,0.00021917,2,"2024-02-29T17:24:00.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867656,1709227440542,1184.17,0.00021917,2,"2024-02-29T17:24:00.542",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867657,1709227440727,500.0,0.00022191,2,"2024-02-29T17:24:00.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867658,1709227440800,1184.17,0.00022191,2,"2024-02-29T17:24:00.800",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867659,1709227441075,500.0,0.00022465,2,"2024-02-29T17:24:01.075",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867660,1709227441145,1184.17,0.00022465,2,"2024-02-29T17:24:01.145",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867661,1709227441359,500.0,0.00022739,2,"2024-02-29T17:24:01.359",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867662,1709227441459,1184.17,0.00022739,2,"2024-02-29T17:24:01.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867663,1709227441524,522.43790061,0.0002261,2,"2024-02-29T17:24:01.524",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867664,1709227441848,557.25,0.00021917,2,"2024-02-29T17:24:01.848",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867665,1709227441901,689.25,0.00021917,2,"2024-02-29T17:24:01.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867666,1709227442115,557.25,0.00022191,2,"2024-02-29T17:24:02.115",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867667,1709227442164,689.25,0.00022191,2,"2024-02-29T17:24:02.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867668,1709227442442,689.25,0.00022465,2,"2024-02-29T17:24:02.442",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867669,1709227442498,557.25,0.00022465,2,"2024-02-29T17:24:02.498",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867670,1709227442752,689.25,0.00022739,2,"2024-02-29T17:24:02.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867671,1709227442806,557.25,0.00022739,2,"2024-02-29T17:24:02.806",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867672,1709227442859,2545.66,0.00021917,2,"2024-02-29T17:24:02.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867673,1709227443081,2545.66,0.00022191,2,"2024-02-29T17:24:03.081",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867674,1709227443352,2545.66,0.00022465,2,"2024-02-29T17:24:03.352",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867675,1709227443402,7852.13,0.00022099,2,"2024-02-29T17:24:03.402",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867676,1709227443659,7852.13,0.00022373,2,"2024-02-29T17:24:03.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867677,1709227443940,7852.13,0.00022647,2,"2024-02-29T17:24:03.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867678,1709227444034,2545.66,0.00022739,2,"2024-02-29T17:24:04.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867679,1709227444306,516.62,0.0002219,2,"2024-02-29T17:24:04.306",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867680,1709227444963,516.62,0.00022464,2,"2024-02-29T17:24:04.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867682,1709227445295,516.62,0.00022738,2,"2024-02-29T17:24:05.295",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867683,1709227446537,9298.11,0.0002261,2,"2024-02-29T17:24:06.537",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867684,1709227446907,500.0,0.00021917,2,"2024-02-29T17:24:06.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867685,1709227447134,1736.54,0.0002261,2,"2024-02-29T17:24:07.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867686,1709227447247,500.0,0.00022191,2,"2024-02-29T17:24:07.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867687,1709227447439,500.0,0.0002219,2,"2024-02-29T17:24:07.439",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867688,1709227447508,500.0,0.00022465,2,"2024-02-29T17:24:07.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867689,1709227447727,500.0,0.00022464,2,"2024-02-29T17:24:07.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867690,1709227447792,500.0,0.00022739,2,"2024-02-29T17:24:07.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867691,1709227447878,500.0,0.0002219,2,"2024-02-29T17:24:07.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867692,1709227448063,503.4573202,0.00022738,2,"2024-02-29T17:24:08.063",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867693,1709227448125,500.0,0.00022464,2,"2024-02-29T17:24:08.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867694,1709227448349,458.85044283,0.00022738,2,"2024-02-29T17:24:08.349",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867695,1709227449624,500.0,0.00021917,2,"2024-02-29T17:24:09.624",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867696,1709227449682,300.0,0.000219,2,"2024-02-29T17:24:09.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867697,1709227449804,586.82,0.00021917,2,"2024-02-29T17:24:09.804",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867698,1709227449916,522.38460518,0.00022191,2,"2024-02-29T17:24:09.916",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867699,1709227450114,586.82,0.00022191,2,"2024-02-29T17:24:10.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867700,1709227450489,586.82,0.00022465,2,"2024-02-29T17:24:10.489",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867701,1709227450858,586.82,0.00022739,2,"2024-02-29T17:24:10.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867702,1709227450939,200.0,0.00022643,2,"2024-02-29T17:24:10.939",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867703,1709227451257,363.38108174,0.000228,2,"2024-02-29T17:24:11.257",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867704,1709227451722,1213.35,0.00021917,2,"2024-02-29T17:24:11.722",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867705,1709227451885,854.16,0.00021917,2,"2024-02-29T17:24:11.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867706,1709227452181,854.16,0.00022191,2,"2024-02-29T17:24:12.181",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867708,1709227452294,500.0,0.0002261,2,"2024-02-29T17:24:12.294",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867709,1709227452333,1213.35,0.00022191,2,"2024-02-29T17:24:12.333",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867710,1709227452699,500.0,0.00021917,2,"2024-02-29T17:24:12.699",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867711,1709227452765,854.16,0.00022465,2,"2024-02-29T17:24:12.765",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867712,1709227452899,1213.35,0.00022465,2,"2024-02-29T17:24:12.899",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867713,1709227453027,500.0,0.00022191,2,"2024-02-29T17:24:13.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867714,1709227453078,854.16,0.00022739,2,"2024-02-29T17:24:13.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867715,1709227453262,1213.35,0.00022739,2,"2024-02-29T17:24:13.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867716,1709227453369,500.0,0.00022465,2,"2024-02-29T17:24:13.369",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867717,1709227453590,500.0,0.00022739,2,"2024-02-29T17:24:13.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867718,1709227454170,500.0,0.00021917,2,"2024-02-29T17:24:14.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867719,1709227454461,500.0,0.00022191,2,"2024-02-29T17:24:14.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867720,1709227454738,500.0,0.00022465,2,"2024-02-29T17:24:14.738",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867721,1709227455460,535.0,0.00021917,2,"2024-02-29T17:24:15.460",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867722,1709227455535,500.0,0.00022739,2,"2024-02-29T17:24:15.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867723,1709227455583,535.0,0.00022191,2,"2024-02-29T17:24:15.583",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867724,1709227455679,535.0,0.00022465,2,"2024-02-29T17:24:15.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867725,1709227455954,535.0,0.00022739,2,"2024-02-29T17:24:15.954",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867726,1709227456015,500.03910027,0.0002261,2,"2024-02-29T17:24:16.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867727,1709227456388,659.95,0.00021917,2,"2024-02-29T17:24:16.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867728,1709227456574,7636.4,0.0002261,2,"2024-02-29T17:24:16.574",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867729,1709227456672,659.95,0.00022191,2,"2024-02-29T17:24:16.672",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867730,1709227456965,659.95,0.00022465,2,"2024-02-29T17:24:16.965",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867731,1709227457239,659.95,0.00022739,2,"2024-02-29T17:24:17.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867732,1709227457285,659.28,0.0002219,2,"2024-02-29T17:24:17.285",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867733,1709227457533,659.28,0.00022464,2,"2024-02-29T17:24:17.533",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867734,1709227457782,659.28,0.00022738,2,"2024-02-29T17:24:17.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867735,1709227457825,3163.59,0.00022099,2,"2024-02-29T17:24:17.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867736,1709227458096,3163.59,0.00022373,2,"2024-02-29T17:24:18.096",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867737,1709227458138,500.0,0.00021917,2,"2024-02-29T17:24:18.138",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867738,1709227458379,3163.59,0.00022647,2,"2024-02-29T17:24:18.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867739,1709227458429,500.0,0.00022191,2,"2024-02-29T17:24:18.429",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867740,1709227458589,500.0,0.00021917,2,"2024-02-29T17:24:18.589",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867741,1709227458641,500.0,0.0002219,2,"2024-02-29T17:24:18.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867742,1709227458682,500.0,0.00022465,2,"2024-02-29T17:24:18.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867743,1709227458847,500.0,0.00022191,2,"2024-02-29T17:24:18.847",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867744,1709227458913,500.0,0.00022464,2,"2024-02-29T17:24:18.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867745,1709227458955,500.0,0.00022739,2,"2024-02-29T17:24:18.955",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867746,1709227459102,500.0,0.00022465,2,"2024-02-29T17:24:19.102",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867747,1709227459199,500.0,0.00022738,2,"2024-02-29T17:24:19.199",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867748,1709227459363,500.0,0.00022739,2,"2024-02-29T17:24:19.363",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867749,1709227459784,212.80876584,0.000228,2,"2024-02-29T17:24:19.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867750,1709227459880,550.0344643,0.0002219,2,"2024-02-29T17:24:19.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867751,1709227460168,501.15768466,0.0002261,2,"2024-02-29T17:24:20.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867752,1709227461427,1469.83,0.00021917,2,"2024-02-29T17:24:21.427",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867753,1709227461895,525.91187445,0.0002278,2,"2024-02-29T17:24:21.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867754,1709227462047,1469.83,0.00022191,2,"2024-02-29T17:24:22.047",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867755,1709227462128,500.0,0.0002219,2,"2024-02-29T17:24:22.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867756,1709227462172,500.0,0.0002219,2,"2024-02-29T17:24:22.172",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867757,1709227462343,1469.83,0.00022465,2,"2024-02-29T17:24:22.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867758,1709227462405,500.0,0.00022464,2,"2024-02-29T17:24:22.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867759,1709227462465,500.0,0.00022464,2,"2024-02-29T17:24:22.465",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867760,1709227462717,500.0,0.00022738,2,"2024-02-29T17:24:22.717",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867761,1709227462765,500.0,0.00022738,2,"2024-02-29T17:24:22.765",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867762,1709227462996,1469.83,0.00022739,2,"2024-02-29T17:24:22.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867763,1709227463503,500.0,0.0002219,2,"2024-02-29T17:24:23.503",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867764,1709227463758,500.0,0.00022464,2,"2024-02-29T17:24:23.758",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867765,1709227464024,500.0,0.00022738,2,"2024-02-29T17:24:24.024",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867766,1709227466373,502.44,0.00021917,2,"2024-02-29T17:24:26.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867767,1709227466577,500.0,0.00021917,2,"2024-02-29T17:24:26.577",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867768,1709227466665,502.44,0.00022191,2,"2024-02-29T17:24:26.665",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867769,1709227466831,500.0,0.00022191,2,"2024-02-29T17:24:26.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867770,1709227467112,469.33244147,0.00022465,2,"2024-02-29T17:24:27.112",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867771,1709227467157,502.44,0.00022465,2,"2024-02-29T17:24:27.157",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867772,1709227467198,2900.6,0.00021917,2,"2024-02-29T17:24:27.198",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867773,1709227467463,502.44,0.00022739,2,"2024-02-29T17:24:27.463",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867774,1709227467767,2900.6,0.00022191,2,"2024-02-29T17:24:27.767",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867775,1709227468072,2900.6,0.00022465,2,"2024-02-29T17:24:28.072",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867776,1709227468368,2900.6,0.00022739,2,"2024-02-29T17:24:28.368",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867777,1709227468419,500.0,0.00021917,2,"2024-02-29T17:24:28.419",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867779,1709227468705,500.0,0.00022191,2,"2024-02-29T17:24:28.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867780,1709227468968,3191.72085682,0.00022611,2,"2024-02-29T17:24:28.968",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867781,1709227469018,500.0,0.00022465,2,"2024-02-29T17:24:29.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867782,1709227469274,500.0,0.00022739,2,"2024-02-29T17:24:29.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867783,1709227469436,2060.46,0.0002261,2,"2024-02-29T17:24:29.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867784,1709227469542,500.0,0.0002261,2,"2024-02-29T17:24:29.542",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867785,1709227469646,500.0,0.00021917,2,"2024-02-29T17:24:29.646",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867786,1709227469909,500.0,0.00022191,2,"2024-02-29T17:24:29.909",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867787,1709227470162,715.54,0.0002219,2,"2024-02-29T17:24:30.162",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867788,1709227470238,500.0,0.00022465,2,"2024-02-29T17:24:30.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867789,1709227470335,23900.0,0.00021853,2,"2024-02-29T17:24:30.335",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867790,1709227470449,715.54,0.00022464,2,"2024-02-29T17:24:30.449",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867791,1709227470536,500.0,0.00022739,2,"2024-02-29T17:24:30.536",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867792,1709227470734,715.54,0.00022738,2,"2024-02-29T17:24:30.734",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867793,1709227471684,8080.14,0.00022099,2,"2024-02-29T17:24:31.684",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867794,1709227471749,500.0,0.00022643,2,"2024-02-29T17:24:31.749",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867795,1709227471800,566.8644073,0.0002219,2,"2024-02-29T17:24:31.800",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867796,1709227471879,1039.02,0.00021917,2,"2024-02-29T17:24:31.879",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867797,1709227471927,8080.14,0.00022373,2,"2024-02-29T17:24:31.927",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867798,1709227471998,8080.14,0.00022647,2,"2024-02-29T17:24:31.998",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867799,1709227472045,1039.02,0.00022191,2,"2024-02-29T17:24:32.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867800,1709227472233,1039.02,0.00022465,2,"2024-02-29T17:24:32.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867801,1709227472538,1039.02,0.00022739,2,"2024-02-29T17:24:32.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867802,1709227473092,500.0,0.00021917,2,"2024-02-29T17:24:33.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867803,1709227473365,500.0,0.00022191,2,"2024-02-29T17:24:33.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867804,1709227473640,500.0,0.00022465,2,"2024-02-29T17:24:33.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867805,1709227473915,500.0,0.00022739,2,"2024-02-29T17:24:33.915",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867806,1709227474141,500.0,0.0002261,2,"2024-02-29T17:24:34.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867807,1709227475015,500.0,0.0002219,2,"2024-02-29T17:24:35.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867808,1709227475600,500.0,0.00022464,2,"2024-02-29T17:24:35.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867809,1709227476002,500.0,0.00022738,2,"2024-02-29T17:24:36.002",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867810,1709227476920,3047.6127895,0.000228,2,"2024-02-29T17:24:36.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867811,1709227476992,3470.26,0.00021917,2,"2024-02-29T17:24:36.992",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867812,1709227477259,3470.26,0.00022191,2,"2024-02-29T17:24:37.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867813,1709227477339,3470.26,0.00022465,2,"2024-02-29T17:24:37.339",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867814,1709227477446,3470.26,0.00022739,2,"2024-02-29T17:24:37.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867815,1709227478056,500.0,0.0002219,2,"2024-02-29T17:24:38.056",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867816,1709227478264,500.0,0.0002219,2,"2024-02-29T17:24:38.264",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867817,1709227478373,500.0,0.00022464,2,"2024-02-29T17:24:38.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867818,1709227478511,500.0,0.00022464,2,"2024-02-29T17:24:38.511",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867819,1709227478592,500.0,0.00022738,2,"2024-02-29T17:24:38.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867820,1709227478800,500.0,0.00022738,2,"2024-02-29T17:24:38.800",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867821,1709227479340,500.0,0.00021917,2,"2024-02-29T17:24:39.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867822,1709227479633,500.0,0.00022191,2,"2024-02-29T17:24:39.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867823,1709227479707,500.0,0.0002219,2,"2024-02-29T17:24:39.707",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867824,1709227479907,500.0,0.00022465,2,"2024-02-29T17:24:39.907",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867825,1709227479962,500.0,0.00022464,2,"2024-02-29T17:24:39.962",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867826,1709227480167,500.0,0.00022739,2,"2024-02-29T17:24:40.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867827,1709227480238,500.0,0.00022738,2,"2024-02-29T17:24:40.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867828,1709227480288,500.0,0.00021917,2,"2024-02-29T17:24:40.288",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867829,1709227480500,500.0,0.00022191,2,"2024-02-29T17:24:40.500",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867830,1709227480808,500.0,0.00022465,2,"2024-02-29T17:24:40.808",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867831,1709227481045,500.0,0.00022739,2,"2024-02-29T17:24:41.045",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867832,1709227481097,510.91,0.00021917,2,"2024-02-29T17:24:41.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867833,1709227481431,510.91,0.00022191,2,"2024-02-29T17:24:41.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867834,1709227481693,510.91,0.00022465,2,"2024-02-29T17:24:41.693",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867835,1709227482044,510.91,0.00022739,2,"2024-02-29T17:24:42.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867836,1709227483072,500.0,0.0002219,2,"2024-02-29T17:24:43.072",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867837,1709227483351,500.0,0.00022464,2,"2024-02-29T17:24:43.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867838,1709227483394,200.0,0.00022643,2,"2024-02-29T17:24:43.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867839,1709227483610,500.0,0.00022738,2,"2024-02-29T17:24:43.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867840,1709227483662,1464.48,0.00021917,2,"2024-02-29T17:24:43.662",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867841,1709227483711,500.0,0.00021917,2,"2024-02-29T17:24:43.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867842,1709227483880,1464.48,0.00022191,2,"2024-02-29T17:24:43.880",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867843,1709227483976,500.0,0.00022191,2,"2024-02-29T17:24:43.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867844,1709227484149,1464.48,0.00022465,2,"2024-02-29T17:24:44.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867845,1709227484259,500.0,0.00022465,2,"2024-02-29T17:24:44.259",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867846,1709227484468,1464.48,0.00022739,2,"2024-02-29T17:24:44.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867847,1709227484523,500.0,0.00022739,2,"2024-02-29T17:24:44.523",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867848,1709227485833,1825.82,0.0002261,2,"2024-02-29T17:24:45.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867849,1709227487289,500.0,0.00021917,2,"2024-02-29T17:24:47.289",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867850,1709227487379,500.0,0.00022191,2,"2024-02-29T17:24:47.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867851,1709227487489,500.0,0.00022465,2,"2024-02-29T17:24:47.489",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867852,1709227487607,491.9571941,0.00022739,2,"2024-02-29T17:24:47.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867853,1709227488643,1180.31,0.00021917,2,"2024-02-29T17:24:48.643",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867854,1709227488755,250.0,0.00021852,2,"2024-02-29T17:24:48.755",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867855,1709227488869,1180.31,0.00022191,2,"2024-02-29T17:24:48.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867856,1709227489192,500.0,0.0002219,2,"2024-02-29T17:24:49.192",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867857,1709227489472,500.0,0.00022464,2,"2024-02-29T17:24:49.472",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867858,1709227489522,1180.31,0.00022465,2,"2024-02-29T17:24:49.522",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867859,1709227489769,1180.31,0.00022739,2,"2024-02-29T17:24:49.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867860,1709227489812,1145.44,0.00022099,2,"2024-02-29T17:24:49.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867861,1709227490050,500.0,0.00021917,2,"2024-02-29T17:24:50.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867862,1709227490103,1145.44,0.00022373,2,"2024-02-29T17:24:50.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867863,1709227490332,500.0,0.00022191,2,"2024-02-29T17:24:50.332",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867864,1709227490381,1145.44,0.00022647,2,"2024-02-29T17:24:50.381",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867865,1709227490622,500.0,0.00022465,2,"2024-02-29T17:24:50.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867866,1709227490684,725.59,0.00021917,2,"2024-02-29T17:24:50.684",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867867,1709227491242,500.0,0.00022739,2,"2024-02-29T17:24:51.242",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867868,1709227491302,725.59,0.00022191,2,"2024-02-29T17:24:51.302",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867869,1709227491389,725.59,0.00022465,2,"2024-02-29T17:24:51.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867870,1709227491433,500.0,0.0002219,2,"2024-02-29T17:24:51.433",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867871,1709227491610,725.59,0.00022739,2,"2024-02-29T17:24:51.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867872,1709227491675,500.0,0.00022464,2,"2024-02-29T17:24:51.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867873,1709227491821,500.0,0.00022738,2,"2024-02-29T17:24:51.821",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867874,1709227491871,500.0,0.0002219,2,"2024-02-29T17:24:51.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867875,1709227492088,562.78,0.00021917,2,"2024-02-29T17:24:52.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867876,1709227492167,511.38585999,0.00022464,2,"2024-02-29T17:24:52.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867877,1709227492248,500.0,0.00021917,2,"2024-02-29T17:24:52.248",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867878,1709227492406,562.78,0.00022191,2,"2024-02-29T17:24:52.406",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867879,1709227492538,500.0,0.00022191,2,"2024-02-29T17:24:52.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867880,1709227492732,562.78,0.00022465,2,"2024-02-29T17:24:52.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867881,1709227492833,500.0,0.00022465,2,"2024-02-29T17:24:52.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867882,1709227493048,562.78,0.00022739,2,"2024-02-29T17:24:53.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867883,1709227493114,500.0,0.00022739,2,"2024-02-29T17:24:53.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867884,1709227493753,500.0,0.0002261,2,"2024-02-29T17:24:53.753",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867885,1709227494828,500.0,0.0002219,2,"2024-02-29T17:24:54.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867886,1709227495047,500.0,0.0002219,2,"2024-02-29T17:24:55.047",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867887,1709227495184,500.0,0.00022464,2,"2024-02-29T17:24:55.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867888,1709227495378,500.0,0.00022738,2,"2024-02-29T17:24:55.378",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867889,1709227495658,703.69,0.0002261,2,"2024-02-29T17:24:55.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867890,1709227497216,534.30418172,0.0002219,2,"2024-02-29T17:24:57.216",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867891,1709227497268,3086.93,0.0002261,2,"2024-02-29T17:24:57.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867892,1709227498052,500.0,0.00021917,2,"2024-02-29T17:24:58.052",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867893,1709227498127,500.0,0.00022191,2,"2024-02-29T17:24:58.127",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867894,1709227498410,500.0,0.00022465,2,"2024-02-29T17:24:58.410",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867895,1709227498538,500.0,0.00022739,2,"2024-02-29T17:24:58.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867896,1709227498822,19857.81,0.00022099,2,"2024-02-29T17:24:58.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867897,1709227499213,19857.81,0.00022373,2,"2024-02-29T17:24:59.213",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867898,1709227499508,19857.81,0.00022647,2,"2024-02-29T17:24:59.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867899,1709227499564,500.0,0.00021917,2,"2024-02-29T17:24:59.564",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867900,1709227499789,500.0,0.0002219,2,"2024-02-29T17:24:59.789",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867901,1709227499840,500.0,0.00022191,2,"2024-02-29T17:24:59.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867902,1709227499898,545.72,0.00021917,2,"2024-02-29T17:24:59.898",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867903,1709227500088,500.0,0.00022464,2,"2024-02-29T17:25:00.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867904,1709227500182,500.0,0.00022465,2,"2024-02-29T17:25:00.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867905,1709227500254,545.72,0.00022191,2,"2024-02-29T17:25:00.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867906,1709227500361,500.0,0.00022738,2,"2024-02-29T17:25:00.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867907,1709227500405,500.0,0.00022739,2,"2024-02-29T17:25:00.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867908,1709227500505,545.72,0.00022465,2,"2024-02-29T17:25:00.505",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867909,1709227500690,1125.92,0.00021917,2,"2024-02-29T17:25:00.690",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867910,1709227500799,545.72,0.00022739,2,"2024-02-29T17:25:00.799",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867911,1709227501330,1125.92,0.00022191,2,"2024-02-29T17:25:01.330",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867912,1709227501567,687.84,0.00021917,2,"2024-02-29T17:25:01.567",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867913,1709227501620,1125.92,0.00022465,2,"2024-02-29T17:25:01.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867914,1709227501843,687.84,0.00022191,2,"2024-02-29T17:25:01.843",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867915,1709227501901,1125.92,0.00022739,2,"2024-02-29T17:25:01.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867916,1709227502194,687.84,0.00022465,2,"2024-02-29T17:25:02.194",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867917,1709227502453,687.84,0.00022739,2,"2024-02-29T17:25:02.453",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867918,1709227502630,500.0,0.0002219,2,"2024-02-29T17:25:02.630",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867919,1709227502966,500.0,0.00022464,2,"2024-02-29T17:25:02.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867920,1709227503291,500.0,0.00022738,2,"2024-02-29T17:25:03.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867921,1709227503481,500.0,0.0002219,2,"2024-02-29T17:25:03.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867922,1709227503753,500.0,0.00022464,2,"2024-02-29T17:25:03.753",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867923,1709227503830,500.0,0.0002261,2,"2024-02-29T17:25:03.830",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867924,1709227504077,554.02989438,0.00022738,2,"2024-02-29T17:25:04.077",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867925,1709227504990,150.0,0.00022776,2,"2024-02-29T17:25:04.990",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867926,1709227506265,504.88,0.0002219,2,"2024-02-29T17:25:06.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867927,1709227506527,504.88,0.00022464,2,"2024-02-29T17:25:06.527",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867928,1709227506782,504.88,0.00022738,2,"2024-02-29T17:25:06.782",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867929,1709227507134,500.0,0.0002219,2,"2024-02-29T17:25:07.134",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867930,1709227507473,201.81792019,0.00022464,2,"2024-02-29T17:25:07.473",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867931,1709227507974,1909.51,0.0002261,2,"2024-02-29T17:25:07.974",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867932,1709227508592,500.0,0.0002261,2,"2024-02-29T17:25:08.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867933,1709227508681,500.0,0.0002219,2,"2024-02-29T17:25:08.681",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867934,1709227508770,500.0,0.00022464,2,"2024-02-29T17:25:08.770",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867935,1709227508956,500.0,0.00022738,2,"2024-02-29T17:25:08.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867936,1709227509484,500.0,0.0002219,2,"2024-02-29T17:25:09.484",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867937,1709227509654,500.0,0.00021917,2,"2024-02-29T17:25:09.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867938,1709227509746,1536.48,0.0002261,2,"2024-02-29T17:25:09.746",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867939,1709227509920,500.0,0.00022464,2,"2024-02-29T17:25:09.920",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867940,1709227509963,500.0,0.00022191,2,"2024-02-29T17:25:09.963",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867941,1709227510036,878.6,0.00021917,2,"2024-02-29T17:25:10.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867942,1709227510353,878.6,0.00022191,2,"2024-02-29T17:25:10.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867943,1709227510418,500.0,0.00022465,2,"2024-02-29T17:25:10.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867944,1709227510512,685.81,0.00021917,2,"2024-02-29T17:25:10.512",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867945,1709227510651,878.6,0.00022465,2,"2024-02-29T17:25:10.651",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867946,1709227510712,500.0,0.00022739,2,"2024-02-29T17:25:10.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867947,1709227510792,685.81,0.00022191,2,"2024-02-29T17:25:10.792",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867948,1709227511080,685.81,0.00022465,2,"2024-02-29T17:25:11.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867949,1709227511598,878.6,0.00022739,2,"2024-02-29T17:25:11.598",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867950,1709227511648,685.81,0.00022739,2,"2024-02-29T17:25:11.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867951,1709227511701,195.208392,0.0002278,2,"2024-02-29T17:25:11.701",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867952,1709227511910,500.0,0.0002219,2,"2024-02-29T17:25:11.910",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867953,1709227512200,518.06207378,0.00022464,2,"2024-02-29T17:25:12.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867954,1709227512909,1093.42,0.00021917,2,"2024-02-29T17:25:12.909",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867955,1709227513030,500.0,0.00021917,2,"2024-02-29T17:25:13.030",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867956,1709227513167,1093.42,0.00022191,2,"2024-02-29T17:25:13.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867957,1709227513320,500.0,0.00022191,2,"2024-02-29T17:25:13.320",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867958,1709227513370,188.4259836,0.000228,2,"2024-02-29T17:25:13.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867959,1709227513423,1093.42,0.00022465,2,"2024-02-29T17:25:13.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867960,1709227513620,500.0,0.00022465,2,"2024-02-29T17:25:13.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867961,1709227513732,1093.42,0.00022739,2,"2024-02-29T17:25:13.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867962,1709227513895,243.72159001,0.00022739,2,"2024-02-29T17:25:13.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867963,1709227514076,500.0,0.0002219,2,"2024-02-29T17:25:14.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867964,1709227514357,500.0,0.00022464,2,"2024-02-29T17:25:14.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867965,1709227514700,500.0,0.00022738,2,"2024-02-29T17:25:14.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867966,1709227515764,1462.35313224,0.000228,2,"2024-02-29T17:25:15.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867967,1709227516120,369.55313522,0.0002219,2,"2024-02-29T17:25:16.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867968,1709227516508,500.0,0.00021917,2,"2024-02-29T17:25:16.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867969,1709227516866,506.21696365,0.00022191,2,"2024-02-29T17:25:16.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867970,1709227517268,1284.61,0.0002261,2,"2024-02-29T17:25:17.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867971,1709227517778,1552.99,0.00021917,2,"2024-02-29T17:25:17.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867972,1709227517845,500.0,0.0002219,2,"2024-02-29T17:25:17.845",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867973,1709227518126,500.0,0.00022464,2,"2024-02-29T17:25:18.126",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867974,1709227518376,1552.99,0.00022191,2,"2024-02-29T17:25:18.376",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867975,1709227518424,500.0,0.00022738,2,"2024-02-29T17:25:18.424",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867976,1709227519253,12132.55,0.0002261,2,"2024-02-29T17:25:19.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867977,1709227519334,1552.99,0.00022465,2,"2024-02-29T17:25:19.334",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867978,1709227519469,1552.99,0.00022739,2,"2024-02-29T17:25:19.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867979,1709227520670,500.0,0.0002219,2,"2024-02-29T17:25:20.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867980,1709227520741,500.0,0.00021917,2,"2024-02-29T17:25:20.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867981,1709227520945,285.65272008,0.00022464,2,"2024-02-29T17:25:20.945",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867982,1709227521018,500.0,0.00022191,2,"2024-02-29T17:25:21.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867983,1709227521178,300.0,0.00022757,2,"2024-02-29T17:25:21.178",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867984,1709227521291,500.0,0.00022465,2,"2024-02-29T17:25:21.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867985,1709227521443,300.0,0.00022788,2,"2024-02-29T17:25:21.443",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867986,1709227521586,500.0,0.0002219,2,"2024-02-29T17:25:21.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867987,1709227521640,500.0,0.00022739,2,"2024-02-29T17:25:21.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867988,1709227521891,500.0,0.00022464,2,"2024-02-29T17:25:21.891",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867989,1709227522107,385.81310519,0.00022738,2,"2024-02-29T17:25:22.107",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867990,1709227522654,2665.46,0.00021917,2,"2024-02-29T17:25:22.654",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867991,1709227522916,2665.46,0.00022191,2,"2024-02-29T17:25:22.916",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867992,1709227523175,2665.46,0.00022465,2,"2024-02-29T17:25:23.175",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867993,1709227523332,22570.57325152,0.00022799,2,"2024-02-29T17:25:23.332",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867994,1709227523448,2665.46,0.00022739,2,"2024-02-29T17:25:23.448",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867995,1709227523674,500.0,0.0002261,2,"2024-02-29T17:25:23.674",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867996,1709227524478,503.84387118,0.0002219,2,"2024-02-29T17:25:24.478",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867997,1709227524868,500.0,0.00021917,2,"2024-02-29T17:25:24.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867998,1709227525111,500.0,0.00022191,2,"2024-02-29T17:25:25.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315867999,1709227525389,500.0,0.00022465,2,"2024-02-29T17:25:25.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868000,1709227526398,500.0,0.00022739,2,"2024-02-29T17:25:26.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868001,1709227526488,150.0,0.00022799,2,"2024-02-29T17:25:26.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868002,1709227526534,150.0,0.00022768,2,"2024-02-29T17:25:26.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868003,1709227526592,150.0,0.00022754,2,"2024-02-29T17:25:26.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868004,1709227526718,500.0,0.00021917,2,"2024-02-29T17:25:26.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868005,1709227526781,150.0,0.00022764,2,"2024-02-29T17:25:26.781",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868006,1709227526824,500.0,0.00021917,2,"2024-02-29T17:25:26.824",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868007,1709227526931,500.0,0.00022191,2,"2024-02-29T17:25:26.931",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868008,1709227526986,150.0,0.00022763,2,"2024-02-29T17:25:26.986",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868009,1709227527060,150.0,0.00022757,2,"2024-02-29T17:25:27.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868010,1709227527114,150.0,0.00022764,2,"2024-02-29T17:25:27.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868011,1709227527153,150.0,0.00022796,2,"2024-02-29T17:25:27.153",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868012,1709227527220,150.0,0.00022762,2,"2024-02-29T17:25:27.220",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868013,1709227527308,150.0,0.00022795,2,"2024-02-29T17:25:27.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868014,1709227527396,500.0,0.00022465,2,"2024-02-29T17:25:27.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868015,1709227527435,150.0,0.0002277,2,"2024-02-29T17:25:27.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868016,1709227527520,500.0,0.0002219,2,"2024-02-29T17:25:27.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868017,1709227527561,150.0,0.0002279,2,"2024-02-29T17:25:27.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868018,1709227527598,500.0,0.00022739,2,"2024-02-29T17:25:27.598",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868019,1709227527728,150.0,0.00022793,2,"2024-02-29T17:25:27.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868020,1709227527840,317.67698431,0.00022464,2,"2024-02-29T17:25:27.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868021,1709227527893,500.0,0.0002219,2,"2024-02-29T17:25:27.893",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868022,1709227528028,150.0,0.00022779,2,"2024-02-29T17:25:28.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868023,1709227528078,500.0,0.00022191,2,"2024-02-29T17:25:28.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868024,1709227528429,500.0,0.00022465,2,"2024-02-29T17:25:28.429",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868025,1709227528476,500.0,0.00022739,2,"2024-02-29T17:25:28.476",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868026,1709227530487,500.0,0.0002219,2,"2024-02-29T17:25:30.487",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868027,1709227530756,500.0,0.00022464,2,"2024-02-29T17:25:30.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868028,1709227530892,500.0,0.0002219,2,"2024-02-29T17:25:30.892",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868029,1709227531361,500.0,0.00021917,2,"2024-02-29T17:25:31.361",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868030,1709227531399,500.0,0.00022738,2,"2024-02-29T17:25:31.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868031,1709227531440,500.0,0.00022464,2,"2024-02-29T17:25:31.440",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868032,1709227531503,500.0,0.00022191,2,"2024-02-29T17:25:31.503",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868033,1709227531542,500.0,0.00022738,2,"2024-02-29T17:25:31.542",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868034,1709227531647,500.0,0.00022465,2,"2024-02-29T17:25:31.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868035,1709227531978,500.0,0.00022739,2,"2024-02-29T17:25:31.978",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868036,1709227532541,1014.95,0.00022099,2,"2024-02-29T17:25:32.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868037,1709227532816,1014.95,0.00022373,2,"2024-02-29T17:25:32.816",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868038,1709227533091,1014.95,0.00022647,2,"2024-02-29T17:25:33.091",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868039,1709227533231,500.0,0.0002219,2,"2024-02-29T17:25:33.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868040,1709227533509,500.0,0.00022464,2,"2024-02-29T17:25:33.509",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868041,1709227533835,322.96322041,0.00022757,2,"2024-02-29T17:25:33.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868042,1709227535166,856.98,0.00021917,2,"2024-02-29T17:25:35.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868043,1709227535395,1104.03,0.0002261,2,"2024-02-29T17:25:35.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868044,1709227535448,856.98,0.00022191,2,"2024-02-29T17:25:35.448",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868045,1709227535492,1160.93,0.0002261,2,"2024-02-29T17:25:35.492",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868046,1709227535615,500.0,0.0002219,2,"2024-02-29T17:25:35.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868047,1709227535727,500.0,0.0002219,2,"2024-02-29T17:25:35.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868048,1709227535774,856.98,0.00022465,2,"2024-02-29T17:25:35.774",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868049,1709227535886,500.0,0.00022464,2,"2024-02-29T17:25:35.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868050,1709227535983,1093.14,0.00021917,2,"2024-02-29T17:25:35.983",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868051,1709227536038,200000.0,0.00021752,2,"2024-02-29T17:25:36.038",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868052,1709227536090,500.0,0.00022464,2,"2024-02-29T17:25:36.090",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868053,1709227536132,856.98,0.00022739,2,"2024-02-29T17:25:36.132",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868054,1709227536254,1093.14,0.00022191,2,"2024-02-29T17:25:36.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868055,1709227536359,644.19,0.00021917,2,"2024-02-29T17:25:36.359",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868056,1709227536514,1093.14,0.00022465,2,"2024-02-29T17:25:36.514",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868057,1709227536643,500.0,0.00022738,2,"2024-02-29T17:25:36.643",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868058,1709227536833,1093.14,0.00022739,2,"2024-02-29T17:25:36.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868059,1709227536894,500.0,0.0002219,2,"2024-02-29T17:25:36.894",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868060,1709227537162,500.0,0.00022464,2,"2024-02-29T17:25:37.162",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868061,1709227537204,500.0,0.00021917,2,"2024-02-29T17:25:37.204",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868062,1709227537461,500.0,0.00022191,2,"2024-02-29T17:25:37.461",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868063,1709227537733,500.0,0.00022465,2,"2024-02-29T17:25:37.733",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868064,1709227537787,500.0,0.00022738,2,"2024-02-29T17:25:37.787",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868065,1709227538015,500.0,0.00022739,2,"2024-02-29T17:25:38.015",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868066,1709227538340,500.0,0.00021917,2,"2024-02-29T17:25:38.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868067,1709227538611,500.0,0.00022191,2,"2024-02-29T17:25:38.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868068,1709227538890,500.0,0.00022465,2,"2024-02-29T17:25:38.890",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868069,1709227539173,500.0,0.00022739,2,"2024-02-29T17:25:39.173",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868070,1709227539342,500.0,0.00021917,2,"2024-02-29T17:25:39.342",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868071,1709227539531,1876.33266392,0.000222,2,"2024-02-29T17:25:39.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868072,1709227539600,500.0,0.00022191,2,"2024-02-29T17:25:39.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868073,1709227539905,500.0,0.00022465,2,"2024-02-29T17:25:39.905",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868074,1709227540969,500.0,0.0002219,2,"2024-02-29T17:25:40.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868075,1709227541021,500.0,0.00022739,2,"2024-02-29T17:25:41.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868076,1709227541127,500.0,0.00022464,2,"2024-02-29T17:25:41.127",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868077,1709227541314,507.01597308,0.00022738,2,"2024-02-29T17:25:41.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868078,1709227541397,233.60097564,0.0002261,2,"2024-02-29T17:25:41.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868079,1709227541950,2219.67543875,0.000228,2,"2024-02-29T17:25:41.950",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868080,1709227542469,6373.89,0.00022099,2,"2024-02-29T17:25:42.469",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868081,1709227542575,500.0,0.00021917,2,"2024-02-29T17:25:42.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868082,1709227542726,6373.89,0.00022373,2,"2024-02-29T17:25:42.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868083,1709227542855,500.0,0.00022191,2,"2024-02-29T17:25:42.855",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868084,1709227543028,6373.89,0.00022647,2,"2024-02-29T17:25:43.028",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868085,1709227543105,583.88,0.00021917,2,"2024-02-29T17:25:43.105",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868086,1709227543149,508.801664,0.0002261,2,"2024-02-29T17:25:43.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868087,1709227543293,500.0,0.00022465,2,"2024-02-29T17:25:43.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868088,1709227543359,500.0,0.0002219,2,"2024-02-29T17:25:43.359",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868089,1709227543395,583.88,0.00022191,2,"2024-02-29T17:25:43.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868090,1709227543572,500.0,0.00022739,2,"2024-02-29T17:25:43.572",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868091,1709227543615,500.0,0.00022464,2,"2024-02-29T17:25:43.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868092,1709227543752,583.88,0.00022465,2,"2024-02-29T17:25:43.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868093,1709227543885,500.0,0.00022738,2,"2024-02-29T17:25:43.885",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868094,1709227543990,389.78,0.00019934,2,"2024-02-29T17:25:43.990",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868095,1709227544037,583.88,0.00022739,2,"2024-02-29T17:25:44.037",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868096,1709227544236,389.78,0.00022198,2,"2024-02-29T17:25:44.236",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868097,1709227544568,1119.46,0.00021917,2,"2024-02-29T17:25:44.568",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868098,1709227544610,324.35773674,0.000228,2,"2024-02-29T17:25:44.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868099,1709227544867,1122.79,0.00021917,2,"2024-02-29T17:25:44.867",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868100,1709227544909,1119.46,0.00022191,2,"2024-02-29T17:25:44.909",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868101,1709227545138,1122.79,0.00022191,2,"2024-02-29T17:25:45.138",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868102,1709227545184,1119.46,0.00022465,2,"2024-02-29T17:25:45.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868103,1709227545227,3194.3647708,0.000228,2,"2024-02-29T17:25:45.227",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868104,1709227545418,1119.46,0.00022739,2,"2024-02-29T17:25:45.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868105,1709227545802,1122.79,0.00022465,2,"2024-02-29T17:25:45.802",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868106,1709227545868,344.89736711,0.0002261,2,"2024-02-29T17:25:45.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868107,1709227546311,1122.79,0.00022739,2,"2024-02-29T17:25:46.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868108,1709227546351,462.72,0.00021917,2,"2024-02-29T17:25:46.351",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868109,1709227546410,618.44,0.0002219,2,"2024-02-29T17:25:46.410",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868110,1709227546503,618.44,0.00022464,2,"2024-02-29T17:25:46.503",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868111,1709227546558,500.0,0.0002219,2,"2024-02-29T17:25:46.558",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868112,1709227546725,1820.35,0.0002261,2,"2024-02-29T17:25:46.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868113,1709227546770,618.44,0.00022738,2,"2024-02-29T17:25:46.770",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868114,1709227546835,500.0,0.00022464,2,"2024-02-29T17:25:46.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868115,1709227547113,500.0,0.00022738,2,"2024-02-29T17:25:47.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868116,1709227547210,2930.93,0.0002261,2,"2024-02-29T17:25:47.210",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868117,1709227547256,500.0,0.0002219,2,"2024-02-29T17:25:47.256",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868118,1709227547659,500.0,0.00022464,2,"2024-02-29T17:25:47.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868119,1709227547910,502.85993549,0.00022738,2,"2024-02-29T17:25:47.910",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868120,1709227548397,500.0,0.00021917,2,"2024-02-29T17:25:48.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868121,1709227548664,500.0,0.00022191,2,"2024-02-29T17:25:48.664",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868122,1709227548930,500.0,0.00022465,2,"2024-02-29T17:25:48.930",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868123,1709227549203,500.0,0.00022739,2,"2024-02-29T17:25:49.203",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868124,1709227550108,753.54,0.00021917,2,"2024-02-29T17:25:50.108",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868125,1709227550377,753.54,0.00022191,2,"2024-02-29T17:25:50.377",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868126,1709227550682,753.54,0.00022465,2,"2024-02-29T17:25:50.682",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868127,1709227551408,753.54,0.00022739,2,"2024-02-29T17:25:51.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868128,1709227551678,1500.0,0.00022796,2,"2024-02-29T17:25:51.678",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868129,1709227551727,1500.0,0.00022771,2,"2024-02-29T17:25:51.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868130,1709227551943,500.0,0.00021917,2,"2024-02-29T17:25:51.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868131,1709227552212,500.0,0.00022191,2,"2024-02-29T17:25:52.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868132,1709227552922,500.0,0.00022465,2,"2024-02-29T17:25:52.922",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868133,1709227553200,500.0,0.00022739,2,"2024-02-29T17:25:53.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868134,1709227553238,500.0,0.0002219,2,"2024-02-29T17:25:53.238",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868135,1709227553343,1207.7,0.00021917,2,"2024-02-29T17:25:53.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868136,1709227553452,500.0,0.00022464,2,"2024-02-29T17:25:53.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868137,1709227553611,500.0,0.0002261,2,"2024-02-29T17:25:53.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868138,1709227553795,500.0,0.00022738,2,"2024-02-29T17:25:53.795",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868139,1709227553844,1207.7,0.00022191,2,"2024-02-29T17:25:53.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868140,1709227553955,500.0,0.0002219,2,"2024-02-29T17:25:53.955",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868141,1709227554051,619.67,0.00021917,2,"2024-02-29T17:25:54.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868142,1709227554096,1207.7,0.00022465,2,"2024-02-29T17:25:54.096",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868143,1709227554281,500.0,0.00022464,2,"2024-02-29T17:25:54.281",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868144,1709227554348,619.67,0.00022191,2,"2024-02-29T17:25:54.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868145,1709227554396,1207.7,0.00022739,2,"2024-02-29T17:25:54.396",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868146,1709227554535,500.0,0.00022738,2,"2024-02-29T17:25:54.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868147,1709227554576,1084.87,0.00021917,2,"2024-02-29T17:25:54.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868148,1709227554853,1084.87,0.00022191,2,"2024-02-29T17:25:54.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868149,1709227554956,619.67,0.00022465,2,"2024-02-29T17:25:54.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868150,1709227555139,1084.87,0.00022465,2,"2024-02-29T17:25:55.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868151,1709227555242,619.67,0.00022739,2,"2024-02-29T17:25:55.242",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868152,1709227555775,1084.87,0.00022739,2,"2024-02-29T17:25:55.775",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868153,1709227556078,4767.92,0.0002261,2,"2024-02-29T17:25:56.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868154,1709227559184,1351.17,0.00021917,2,"2024-02-29T17:25:59.184",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868155,1709227559534,500.0,0.0002219,2,"2024-02-29T17:25:59.534",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868156,1709227559670,1351.17,0.00022191,2,"2024-02-29T17:25:59.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868157,1709227559795,500.0,0.00021917,2,"2024-02-29T17:25:59.795",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868158,1709227559866,500.0,0.00022464,2,"2024-02-29T17:25:59.866",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868159,1709227559913,1351.17,0.00022465,2,"2024-02-29T17:25:59.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868160,1709227560282,500.0,0.00022191,2,"2024-02-29T17:26:00.282",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868161,1709227560325,500.0,0.00022738,2,"2024-02-29T17:26:00.325",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868162,1709227560411,500.0,0.00022465,2,"2024-02-29T17:26:00.411",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868163,1709227560962,500.0,0.00022739,2,"2024-02-29T17:26:00.962",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868164,1709227561132,500.0,0.0002219,2,"2024-02-29T17:26:01.132",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868165,1709227561960,1351.17,0.00022739,2,"2024-02-29T17:26:01.960",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868166,1709227562008,500.0,0.00022464,2,"2024-02-29T17:26:02.008",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868167,1709227562291,500.0,0.00022738,2,"2024-02-29T17:26:02.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868168,1709227562493,150.0,0.00022777,2,"2024-02-29T17:26:02.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868169,1709227562622,150.0,0.00022755,2,"2024-02-29T17:26:02.622",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868170,1709227563047,150.0,0.00022769,2,"2024-02-29T17:26:03.047",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868171,1709227563242,150.0,0.00022763,2,"2024-02-29T17:26:03.242",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868172,1709227563309,150.0,0.00022783,2,"2024-02-29T17:26:03.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868173,1709227563953,1201.15,0.00021917,2,"2024-02-29T17:26:03.953",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868174,1709227564214,1201.15,0.00022191,2,"2024-02-29T17:26:04.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868175,1709227564761,500.0,0.00021917,2,"2024-02-29T17:26:04.761",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868176,1709227564849,1201.15,0.00022465,2,"2024-02-29T17:26:04.849",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868177,1709227565078,400.0,0.00022191,2,"2024-02-29T17:26:05.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868178,1709227565124,1201.15,0.00022739,2,"2024-02-29T17:26:05.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868179,1709227565180,500.0,0.00021917,2,"2024-02-29T17:26:05.180",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868180,1709227565435,500.0,0.00022191,2,"2024-02-29T17:26:05.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868181,1709227565700,500.0,0.00022465,2,"2024-02-29T17:26:05.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868182,1709227565970,500.0,0.00022739,2,"2024-02-29T17:26:05.970",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868183,1709227566208,500.0,0.0002219,2,"2024-02-29T17:26:06.208",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868184,1709227566487,500.0,0.00022464,2,"2024-02-29T17:26:06.487",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868185,1709227566822,519.08511454,0.00022738,2,"2024-02-29T17:26:06.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868186,1709227567346,1232.88,0.0002261,2,"2024-02-29T17:26:07.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868187,1709227567735,9731.22185939,0.0002278,2,"2024-02-29T17:26:07.735",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868188,1709227568826,1817.22,0.0002261,2,"2024-02-29T17:26:08.826",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868189,1709227569135,500.0,0.0002219,2,"2024-02-29T17:26:09.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868190,1709227569281,1189.78,0.00021917,2,"2024-02-29T17:26:09.281",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868191,1709227569538,500.0,0.00022464,2,"2024-02-29T17:26:09.538",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868192,1709227569583,1189.78,0.00022191,2,"2024-02-29T17:26:09.583",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868193,1709227569862,1189.78,0.00022465,2,"2024-02-29T17:26:09.862",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868194,1709227569987,1537.69,0.00021917,2,"2024-02-29T17:26:09.987",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868195,1709227570113,500.0,0.00021917,2,"2024-02-29T17:26:10.113",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868196,1709227570158,1189.78,0.00022739,2,"2024-02-29T17:26:10.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868197,1709227570290,1537.69,0.00022191,2,"2024-02-29T17:26:10.290",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868198,1709227570353,500.0,0.0002219,2,"2024-02-29T17:26:10.353",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868199,1709227570394,500.0,0.00022191,2,"2024-02-29T17:26:10.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868200,1709227570591,1537.69,0.00022465,2,"2024-02-29T17:26:10.591",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868201,1709227570631,500.0,0.00022464,2,"2024-02-29T17:26:10.631",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868202,1709227570679,500.0,0.00022465,2,"2024-02-29T17:26:10.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868203,1709227570876,1537.69,0.00022739,2,"2024-02-29T17:26:10.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868204,1709227570925,500.0,0.00022738,2,"2024-02-29T17:26:10.925",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868205,1709227571050,500.0,0.00022739,2,"2024-02-29T17:26:11.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868206,1709227572700,9731.22185932,0.00022791,2,"2024-02-29T17:26:12.700",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868207,1709227573828,648.56,0.00021917,2,"2024-02-29T17:26:13.828",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868208,1709227574299,648.56,0.00022191,2,"2024-02-29T17:26:14.299",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868209,1709227574365,560.46,0.0002219,2,"2024-02-29T17:26:14.365",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868210,1709227574549,648.56,0.00022465,2,"2024-02-29T17:26:14.549",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868211,1709227574615,560.46,0.00022464,2,"2024-02-29T17:26:14.615",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868212,1709227574881,648.56,0.00022739,2,"2024-02-29T17:26:14.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868213,1709227574945,560.46,0.00022738,2,"2024-02-29T17:26:14.945",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868214,1709227575882,889.98,0.00021917,2,"2024-02-29T17:26:15.882",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868215,1709227576247,889.98,0.00022191,2,"2024-02-29T17:26:16.247",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868216,1709227576467,889.98,0.00022465,2,"2024-02-29T17:26:16.467",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868217,1709227576723,1410.37,0.0002261,2,"2024-02-29T17:26:16.723",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868218,1709227576769,889.98,0.00022739,2,"2024-02-29T17:26:16.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868219,1709227576989,523.74061704,0.0002219,2,"2024-02-29T17:26:16.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868220,1709227577205,150.48,0.00021918,2,"2024-02-29T17:26:17.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868221,1709227577423,150.48,0.00022192,2,"2024-02-29T17:26:17.423",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868222,1709227577668,150.48,0.00022466,2,"2024-02-29T17:26:17.668",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868223,1709227577724,500.0,0.0002219,2,"2024-02-29T17:26:17.724",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868224,1709227577876,150.48,0.0002274,2,"2024-02-29T17:26:17.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868225,1709227578002,500.0,0.00022464,2,"2024-02-29T17:26:18.002",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868226,1709227578308,500.0,0.00022738,2,"2024-02-29T17:26:18.308",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868227,1709227579432,569.58208298,0.00022099,2,"2024-02-29T17:26:19.432",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868247,1709227831835,-1914.26947906,0.0001748,2,"2024-02-29T17:30:31.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868248,1709227831844,-162.3,0.00017481,2,"2024-02-29T17:30:31.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868249,1709227831853,-219.75786608,0.00019889,2,"2024-02-29T17:30:31.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868250,1709227831862,-1212.58312666,0.0002,3,"2024-02-29T17:30:31.862",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868251,1709227831872,-173.46,0.0002126,2,"2024-02-29T17:30:31.872",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868252,1709227831881,-170.59,0.00021408,2,"2024-02-29T17:30:31.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868253,1709227831890,-475.45,0.0002156,2,"2024-02-29T17:30:31.890",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868254,1709227831899,-588.38,0.00021769,10,"2024-02-29T17:30:31.899",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868255,1709227831908,-20000.0,0.000218,2,"2024-02-29T17:30:31.908",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868256,1709227831918,-52514.25194295,0.00021813,2,"2024-02-29T17:30:31.918",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868257,1709227831931,-12997.27735588,0.00021813,2,"2024-02-29T17:30:31.931",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868258,1709227831940,-2924.30944912,0.00021817,2,"2024-02-29T17:30:31.940",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868259,1709227831985,-519.18581591,0.00021817,2,"2024-02-29T17:30:31.985",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868260,1709227832009,-567.0516138,0.00021817,2,"2024-02-29T17:30:32.009",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868261,1709227832059,-343.65579338,0.00021817,2,"2024-02-29T17:30:32.059",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868262,1709227832070,-2603.71306986,0.00021817,2,"2024-02-29T17:30:32.070",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868263,1709227832131,-497.80079929,0.00021817,2,"2024-02-29T17:30:32.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868264,1709227832143,-768.59427376,0.00021817,2,"2024-02-29T17:30:32.143",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868265,1709227832154,-2711.75289968,0.00021817,2,"2024-02-29T17:30:32.154",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868266,1709227832177,-586.16795596,0.00021817,2,"2024-02-29T17:30:32.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868267,1709227832188,-563.30098,0.00021817,2,"2024-02-29T17:30:32.188",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868268,1709227833640,-508.47198714,0.00021817,2,"2024-02-29T17:30:33.640",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868321,1709227838742,-202.03552152,0.00021807,2,"2024-02-29T17:30:38.742",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868322,1709227838752,-165758.03083848,0.00021817,2,"2024-02-29T17:30:38.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868323,1709227838764,-506.7849712,0.00021817,2,"2024-02-29T17:30:38.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868324,1709227838784,-1711.8427619,0.00021817,2,"2024-02-29T17:30:38.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868325,1709227838817,-5049.156,0.00021817,2,"2024-02-29T17:30:38.817",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868326,1709227838829,-6055.45221396,0.00021817,2,"2024-02-29T17:30:38.829",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868327,1709227838842,-1284.21878136,0.00021817,2,"2024-02-29T17:30:38.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868328,1709227838858,-27240.28165666,0.00021817,2,"2024-02-29T17:30:38.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868329,1709227838870,-4642.80053217,0.00021817,2,"2024-02-29T17:30:38.870",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868330,1709227838933,-332.40342912,0.00021817,2,"2024-02-29T17:30:38.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868333,1709227840532,-886.69139399,0.00021817,2,"2024-02-29T17:30:40.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868334,1709227841018,-345.59999998,0.00021817,2,"2024-02-29T17:30:41.018",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868336,1709227843118,-547.23489694,0.00021817,2,"2024-02-29T17:30:43.118",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868337,1709227843130,-447.43384686,0.00021817,2,"2024-02-29T17:30:43.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868339,1709227843142,-552.21505658,0.00021817,2,"2024-02-29T17:30:43.142",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868347,1709227843371,-12953.92050901,0.00021817,2,"2024-02-29T17:30:43.371",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868348,1709227843383,-2911.52294239,0.00021817,2,"2024-02-29T17:30:43.383",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868349,1709227843395,-6702.3621859,0.00021817,2,"2024-02-29T17:30:43.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868350,1709227843407,-2396.06617951,0.00021817,2,"2024-02-29T17:30:43.407",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868351,1709227843418,-2850.1,0.00021817,2,"2024-02-29T17:30:43.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868377,1709227848630,-300.0,0.00021816,2,"2024-02-29T17:30:48.630",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868378,1709227848643,-4064.7083316,0.00021817,2,"2024-02-29T17:30:48.643",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868379,1709227848660,-30084.42768959,0.00021817,2,"2024-02-29T17:30:48.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868380,1709227848680,-536.00726144,0.00021817,2,"2024-02-29T17:30:48.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868452,1709227849569,-4279.54380879,0.00021817,2,"2024-02-29T17:30:49.569",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868464,1709227881795,-687.56259576,0.00021817,2,"2024-02-29T17:31:21.795",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868465,1709228359151,151.0,0.00025262,120,"2024-02-29T17:39:19.151",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868467,1709228848633,151.0,0.0002524,120,"2024-02-29T17:47:28.633",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868478,1709229032039,-155.0,0.00015942,2,"2024-02-29T17:50:32.039",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868479,1709229032050,-363.38108174,0.00015943,2,"2024-02-29T17:50:32.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868480,1709229032064,-284.64143542,0.00015943,2,"2024-02-29T17:50:32.064",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868481,1709229032073,-155.0,0.00015944,2,"2024-02-29T17:50:32.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868482,1709229032083,-150.0,0.00015949,2,"2024-02-29T17:50:32.083",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868483,1709229032092,-928.66380659,0.0001595,2,"2024-02-29T17:50:32.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868484,1709229032155,-116.26044511,0.0001595,2,"2024-02-29T17:50:32.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868485,1709229032164,-496.97217489,0.0001595,2,"2024-02-29T17:50:32.164",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868486,1709229032177,-547.95207681,0.0001595,2,"2024-02-29T17:50:32.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868487,1709229032187,-1044.9242517,0.0001595,2,"2024-02-29T17:50:32.187",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868488,1709229032196,-1044.9242517,0.0001595,2,"2024-02-29T17:50:32.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868489,1709229032205,-1044.9242517,0.0001595,2,"2024-02-29T17:50:32.205",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868490,1709229032214,-1044.9242517,0.0001595,2,"2024-02-29T17:50:32.214",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868491,1709229032223,-162.3,0.00015952,2,"2024-02-29T17:50:32.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868492,1709229032233,-1102.71965397,0.00016,2,"2024-02-29T17:50:32.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868493,1709229032243,-150.0,0.00016301,2,"2024-02-29T17:50:32.243",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868494,1709229032252,-1213.96478695,0.000165,2,"2024-02-29T17:50:32.252",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868495,1709229032262,-546.92,0.00017727,2,"2024-02-29T17:50:32.262",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868496,1709229032271,-387.21214789,0.00017727,2,"2024-02-29T17:50:32.271",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868497,1709229032290,-112.77785211,0.00017727,2,"2024-02-29T17:50:32.290",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868498,1709229032300,-156.11043719,0.00019542,2,"2024-02-29T17:50:32.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868499,1709229032311,-250.0,0.00019548,2,"2024-02-29T17:50:32.311",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868500,1709229032328,-500.0,0.00019574,3,"2024-02-29T17:50:32.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868501,1709229032341,-639.16,0.00019606,2,"2024-02-29T17:50:32.341",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868502,1709229032350,-380.36,0.00019611,2,"2024-02-29T17:50:32.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868503,1709229032360,-250.0,0.00019728,2,"2024-02-29T17:50:32.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868504,1709229032370,-153.93,0.00019744,2,"2024-02-29T17:50:32.370",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868505,1709229032379,-200.0,0.00019752,2,"2024-02-29T17:50:32.379",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868506,1709229032389,-202.0,0.00019752,2,"2024-02-29T17:50:32.389",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868507,1709229032398,-308.59,0.00019767,2,"2024-02-29T17:50:32.398",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868508,1709229032408,-156.11043711,0.00019814,2,"2024-02-29T17:50:32.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868509,1709229032426,-594.95,0.00019893,2,"2024-02-29T17:50:32.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868510,1709229032436,-254.58,0.0001994,2,"2024-02-29T17:50:32.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868511,1709229032445,-500.0,0.0001994,2,"2024-02-29T17:50:32.445",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868512,1709229032455,-23900.0,0.0001994,2,"2024-02-29T17:50:32.455",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868513,1709229032464,-546.92,0.00019991,2,"2024-02-29T17:50:32.464",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868514,1709229032474,-291.271295,0.0002,4,"2024-02-29T17:50:32.474",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868515,1709229032483,-156.11043711,0.00020086,2,"2024-02-29T17:50:32.483",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868516,1709229032493,-529.54,0.00020214,10,"2024-02-29T17:50:32.493",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868517,1709229032502,-167.63,0.00020287,2,"2024-02-29T17:50:32.502",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868518,1709229032511,-619.64,0.00020335,2,"2024-02-29T17:50:32.511",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868519,1709229032520,-28299.20246562,0.00020335,2,"2024-02-29T17:50:32.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868520,1709229032532,-317.80753438,0.00020335,2,"2024-02-29T17:50:32.532",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868521,1709229032540,-156.11043711,0.00020358,2,"2024-02-29T17:50:32.540",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868522,1709229032549,-1285.41,0.00020497,2,"2024-02-29T17:50:32.549",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868523,1709229032559,-778.98,0.00020497,2,"2024-02-29T17:50:32.559",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868524,1709229032573,-2000.0,0.00020548,2,"2024-02-29T17:50:32.573",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868525,1709229032582,-156.11043711,0.0002063,2,"2024-02-29T17:50:32.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868526,1709229032591,-200.0,0.00020784,3,"2024-02-29T17:50:32.591",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868527,1709229032600,-1008.0,0.00020894,2,"2024-02-29T17:50:32.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868528,1709229032610,-156.11043711,0.00020901,2,"2024-02-29T17:50:32.610",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868529,1709229032620,-251.78372974,0.00021,2,"2024-02-29T17:50:32.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868530,1709229032630,-1927.85,0.00021096,2,"2024-02-29T17:50:32.630",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868531,1709229032639,-156.11043711,0.00021173,2,"2024-02-29T17:50:32.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868532,1709229032648,-193.58684789,0.00021379,2,"2024-02-29T17:50:32.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868533,1709229032659,-919.42,0.00021441,2,"2024-02-29T17:50:32.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868534,1709229032669,-156.11043711,0.00021445,2,"2024-02-29T17:50:32.669",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868535,1709229032679,-150.0,0.00021562,2,"2024-02-29T17:50:32.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868536,1709229032688,-919.92,0.00021598,2,"2024-02-29T17:50:32.688",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868537,1709229032698,-289.68444645,0.00021598,2,"2024-02-29T17:50:32.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868538,1709229032709,-630.23555355,0.00021598,2,"2024-02-29T17:50:32.709",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868539,1709229032718,-919.92,0.00021598,2,"2024-02-29T17:50:32.718",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868540,1709229032728,-2165.68968339,0.00021617,2,"2024-02-29T17:50:32.728",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868541,1709229032756,-665.57812009,0.00021617,2,"2024-02-29T17:50:32.756",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868552,1709229032980,-91883.09939652,0.00021617,2,"2024-02-29T17:50:32.980",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868553,1709229032989,-393.6732,0.00021617,2,"2024-02-29T17:50:32.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868554,1709229033000,-2458.7305,0.00021617,2,"2024-02-29T17:50:33.000",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868555,1709229033010,-399.9498,0.00021617,2,"2024-02-29T17:50:33.010",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868556,1709229033019,-2500.0,0.00021617,2,"2024-02-29T17:50:33.019",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868558,1709229033029,-2696.84821645,0.00021617,2,"2024-02-29T17:50:33.029",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868560,1709229033040,-2678.6860831,0.00021715,2,"2024-02-29T17:50:33.040",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868562,1709229033049,-1160.0,0.00021715,7,"2024-02-29T17:50:33.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868564,1709229033060,-34017.8278,0.00021717,2,"2024-02-29T17:50:33.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868566,1709229033074,-21524.30415406,0.00021717,2,"2024-02-29T17:50:33.074",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868569,1709229033098,-6110.98488,0.00021717,2,"2024-02-29T17:50:33.098",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868571,1709229033111,-175.89366594,0.00021717,2,"2024-02-29T17:50:33.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868573,1709229033120,-165372.202,0.00021717,2,"2024-02-29T17:50:33.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868574,1709229033129,-5844.725,0.00021717,2,"2024-02-29T17:50:33.129",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868575,1709229033139,-156.11043711,0.00021717,2,"2024-02-29T17:50:33.139",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868576,1709229033148,-166040.99867841,0.00021751,2,"2024-02-29T17:50:33.148",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868577,1709229033159,-818.26057678,0.00021751,2,"2024-02-29T17:50:33.159",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868578,1709229033170,-485.80288671,0.00021751,2,"2024-02-29T17:50:33.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868579,1709229033182,-341.21,0.00021751,2,"2024-02-29T17:50:33.182",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868580,1709229033253,-30562.20127491,0.00021751,2,"2024-02-29T17:50:33.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868581,1709229033618,-1751.52658319,0.00021751,2,"2024-02-29T17:50:33.618",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868582,1709229033651,-2696.84821645,0.000218,2,"2024-02-29T17:50:33.651",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868583,1709229033662,-150.0,0.00021807,2,"2024-02-29T17:50:33.662",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868584,1709229033675,-150.0,0.00021807,2,"2024-02-29T17:50:33.675",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868585,1709229033686,-360.04,0.00021807,2,"2024-02-29T17:50:33.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868586,1709229033697,-618.60473488,0.00021815,2,"2024-02-29T17:50:33.697",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868587,1709229033708,-806.97261211,0.00021816,2,"2024-02-29T17:50:33.708",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868588,1709229033719,-200.0,0.00021816,4,"2024-02-29T17:50:33.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868589,1709229033729,-2575.42,0.00021817,2,"2024-02-29T17:50:33.729",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868590,1709229033740,-3125.39268936,0.00021817,2,"2024-02-29T17:50:33.740",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868591,1709229033751,-206.19516601,0.00021817,2,"2024-02-29T17:50:33.751",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868592,1709229033764,-6669.8940524,0.00021817,2,"2024-02-29T17:50:33.764",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868593,1709229033777,-1005.72129794,0.00021817,2,"2024-02-29T17:50:33.777",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868594,1709229033844,-1148.00660641,0.00021817,2,"2024-02-29T17:50:33.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868595,1709229033853,-847.0201552,0.00021817,2,"2024-02-29T17:50:33.853",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868596,1709229033865,-127.88193296,0.00021817,2,"2024-02-29T17:50:33.865",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868597,1709229033876,-1345.08806704,0.00021817,2,"2024-02-29T17:50:33.876",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868598,1709229033921,-751.85927884,0.00021817,2,"2024-02-29T17:50:33.921",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868599,1709229033933,-32.629168,0.00021817,2,"2024-02-29T17:50:33.933",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868600,1709229033942,-2031.74185968,0.00021817,2,"2024-02-29T17:50:33.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868601,1709229033952,-212.80876584,0.00021817,2,"2024-02-29T17:50:33.952",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868602,1709229033961,-199.18734602,0.00021817,4,"2024-02-29T17:50:33.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868603,1709229033971,-773.53469062,0.0002182,2,"2024-02-29T17:50:33.971",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868604,1709229033981,-241.2740624,0.00021822,2,"2024-02-29T17:50:33.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868605,1709229033990,-285.3917421,0.0002183,2,"2024-02-29T17:50:33.990",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868606,1709229034001,-169.74,0.00021864,2,"2024-02-29T17:50:34.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868607,1709229034011,-215.18,0.00021894,2,"2024-02-29T17:50:34.011",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868608,1709229034020,-1370.38814458,0.000219,2,"2024-02-29T17:50:34.020",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868609,1709229034030,-4000.0,0.000219,2,"2024-02-29T17:50:34.030",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868610,1709229034044,-9029.81712272,0.00021915,2,"2024-02-29T17:50:34.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868611,1709229034053,-73599.5542363,0.00021916,4,"2024-02-29T17:50:34.053",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868612,1709229034158,-1428.63103375,0.00021916,4,"2024-02-29T17:50:34.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868613,1709229034170,-5824.00941778,0.00021916,4,"2024-02-29T17:50:34.170",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868614,1709229034181,-2445.0,0.00021916,4,"2024-02-29T17:50:34.181",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868620,1709229039327,-204.0,0.00019752,2,"2024-02-29T17:50:39.327",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868621,1709229039336,-188.4259836,0.00021817,2,"2024-02-29T17:50:39.336",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868622,1709229039345,-269.52294041,0.00021817,2,"2024-02-29T17:50:39.345",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868623,1709229039355,-762.18,0.00021906,3,"2024-02-29T17:50:39.355",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868624,1709229039364,-201165.80471599,0.00021916,4,"2024-02-29T17:50:39.364",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868625,1709229039447,-41004.00540832,0.00021916,4,"2024-02-29T17:50:39.447",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868626,1709229039459,-36900.0,0.00021916,4,"2024-02-29T17:50:39.459",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868627,1709229039471,-16999.87968384,0.00021916,4,"2024-02-29T17:50:39.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868628,1709229039653,-15252.25,0.00021916,4,"2024-02-29T17:50:39.653",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868629,1709229039665,-10179.11630489,0.00021916,4,"2024-02-29T17:50:39.665",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868630,1709229039679,-639.11999998,0.00021916,4,"2024-02-29T17:50:39.679",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868631,1709229039690,-30799.99999999,0.00021916,4,"2024-02-29T17:50:39.690",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868632,1709229039706,-505.69500001,0.00021916,4,"2024-02-29T17:50:39.706",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868634,1709229039716,-608.03,0.00021916,4,"2024-02-29T17:50:39.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868636,1709229039732,-983.92862999,0.00021916,4,"2024-02-29T17:50:39.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868639,1709229039747,-3855.57625342,0.00021916,4,"2024-02-29T17:50:39.747",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868641,1709229039758,-19027.44087479,0.00021916,4,"2024-02-29T17:50:39.758",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868643,1709229039768,-1216.5840512,0.00021916,4,"2024-02-29T17:50:39.768",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868646,1709229039783,-9809.97495723,0.00021916,4,"2024-02-29T17:50:39.783",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868649,1709229039807,-1220.937,0.00021916,4,"2024-02-29T17:50:39.807",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868652,1709229039822,-6134.40555538,0.00021916,4,"2024-02-29T17:50:39.822",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868654,1709229039833,-95256.3050547,0.00021916,4,"2024-02-29T17:50:39.833",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868658,1709229039863,-181968.00000008,0.00021916,4,"2024-02-29T17:50:39.863",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868660,1709229039875,-2430.46429636,0.00021916,4,"2024-02-29T17:50:39.875",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315868663,1709229039886,-2348.32471864,0.00021916,4,"2024-02-29T17:50:39.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869053,1709229043873,-122000.0,0.00021916,4,"2024-02-29T17:50:43.873",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869071,1709229043950,-3297.80348404,0.00021916,4,"2024-02-29T17:50:43.950",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869079,1709229043962,-1105.64329702,0.00021916,4,"2024-02-29T17:50:43.962",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869090,1709229044021,-3313.66070619,0.00021916,4,"2024-02-29T17:50:44.021",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869095,1709229044033,-6446.0830973,0.00021916,4,"2024-02-29T17:50:44.033",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869099,1709229044049,-1280.37745868,0.00021916,4,"2024-02-29T17:50:44.049",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869102,1709229044061,-495.58079881,0.00021916,4,"2024-02-29T17:50:44.061",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869108,1709229044111,-315.85391459,0.00021916,4,"2024-02-29T17:50:44.111",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869110,1709229044124,-640.79833317,0.00021916,4,"2024-02-29T17:50:44.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869118,1709229044188,-336.00000001,0.00021916,4,"2024-02-29T17:50:44.188",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869120,1709229044200,-1578.9720494,0.00021916,4,"2024-02-29T17:50:44.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869132,1709229044304,-13040.6402259,0.00021916,4,"2024-02-29T17:50:44.304",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869134,1709229044318,-694.5375725,0.00021916,4,"2024-02-29T17:50:44.318",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869137,1709229044335,-273154.16021779,0.00021916,4,"2024-02-29T17:50:44.335",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869139,1709229044348,-4053.63424399,0.00021916,4,"2024-02-29T17:50:44.348",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869142,1709229044362,-2915.57035722,0.00021916,4,"2024-02-29T17:50:44.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869144,1709229044375,-627.46528697,0.00021916,4,"2024-02-29T17:50:44.375",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869146,1709229044388,-255893.84897305,0.00021916,4,"2024-02-29T17:50:44.388",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869149,1709229044399,-502.48188128,0.00021917,2,"2024-02-29T17:50:44.399",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869151,1709229044410,-674.46,0.00021917,2,"2024-02-29T17:50:44.410",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869153,1709229044420,-891.9,0.00021917,2,"2024-02-29T17:50:44.420",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869155,1709229044430,-1301.61,0.00021917,2,"2024-02-29T17:50:44.430",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869157,1709229044441,-1660.52,0.00021917,2,"2024-02-29T17:50:44.441",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869160,1709229044454,-1115.09,0.00021917,2,"2024-02-29T17:50:44.454",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869162,1709229044465,-875.32,0.00021917,2,"2024-02-29T17:50:44.465",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869164,1709229044475,-944.41,0.00021917,2,"2024-02-29T17:50:44.475",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869166,1709229044486,-1203.73,0.00021917,2,"2024-02-29T17:50:44.486",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869168,1709229044496,-1127.43,0.00021917,2,"2024-02-29T17:50:44.496",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869170,1709229044508,-500.0,0.00021917,2,"2024-02-29T17:50:44.508",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869173,1709229044518,-1027.36,0.00021917,2,"2024-02-29T17:50:44.518",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869175,1709229044529,-1891.09,0.00021917,2,"2024-02-29T17:50:44.529",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869177,1709229044540,-284.59777871,0.00021917,2,"2024-02-29T17:50:44.540",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869179,1709229044551,-1431.3,0.00021917,2,"2024-02-29T17:50:44.551",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869181,1709229044561,-500.0,0.00021917,2,"2024-02-29T17:50:44.561",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869183,1709229044575,-500.0,0.00021917,2,"2024-02-29T17:50:44.575",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869185,1709229044586,-1283.79,0.00021917,2,"2024-02-29T17:50:44.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869188,1709229044597,-1423.78,0.00021917,2,"2024-02-29T17:50:44.597",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869190,1709229044607,-1445.28,0.00021917,2,"2024-02-29T17:50:44.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869192,1709229044617,-806.48,0.00021917,2,"2024-02-29T17:50:44.617",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869194,1709229044628,-1526.18,0.00021917,2,"2024-02-29T17:50:44.628",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869196,1709229044638,-183.6078398,0.00021917,2,"2024-02-29T17:50:44.638",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869198,1709229044648,-500.0,0.00021917,2,"2024-02-29T17:50:44.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869200,1709229044659,-623.77,0.00021917,2,"2024-02-29T17:50:44.659",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869202,1709229044670,-500.0,0.00021917,2,"2024-02-29T17:50:44.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869204,1709229044681,-195.91453462,0.00021917,2,"2024-02-29T17:50:44.681",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869206,1709229044693,-1293.2,0.00021917,2,"2024-02-29T17:50:44.693",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869209,1709229044704,-705.77,0.00021917,2,"2024-02-29T17:50:44.704",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869211,1709229044719,-860.0,0.00021917,2,"2024-02-29T17:50:44.719",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869213,1709229044731,-1484.78,0.00021917,2,"2024-02-29T17:50:44.731",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869216,1709229044741,-616.55,0.00021917,2,"2024-02-29T17:50:44.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869218,1709229044752,-1248.86,0.00021917,2,"2024-02-29T17:50:44.752",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869220,1709229044763,-564.25,0.00021917,2,"2024-02-29T17:50:44.763",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869222,1709229044773,-895.57,0.00021917,2,"2024-02-29T17:50:44.773",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869224,1709229044784,-500.0,0.00021917,2,"2024-02-29T17:50:44.784",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869227,1709229044795,-1034.68,0.00021917,2,"2024-02-29T17:50:44.795",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869229,1709229044805,-500.0,0.00021917,2,"2024-02-29T17:50:44.805",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869231,1709229044816,-500.0,0.00021917,2,"2024-02-29T17:50:44.816",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869233,1709229044829,-801.62,0.00021917,2,"2024-02-29T17:50:44.829",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869235,1709229044839,-500.0,0.00021917,2,"2024-02-29T17:50:44.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869237,1709229044850,-1555.52,0.00021917,2,"2024-02-29T17:50:44.850",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869240,1709229044860,-500.0,0.00021917,2,"2024-02-29T17:50:44.860",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869242,1709229044871,-500.0,0.00021917,2,"2024-02-29T17:50:44.871",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869244,1709229044881,-1444.25,0.00021917,2,"2024-02-29T17:50:44.881",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869246,1709229044892,-656.22,0.00021917,2,"2024-02-29T17:50:44.892",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869247,1709229044902,-1521.88,0.00021917,2,"2024-02-29T17:50:44.902",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869248,1709229044913,-205.24935036,0.00021917,2,"2024-02-29T17:50:44.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869249,1709229044924,-1640.93,0.00021917,2,"2024-02-29T17:50:44.924",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869250,1709229044935,-1153.83,0.00021917,2,"2024-02-29T17:50:44.935",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869251,1709229044945,-529.14215451,0.00021917,2,"2024-02-29T17:50:44.945",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869252,1709229044955,-1702.37,0.00021917,2,"2024-02-29T17:50:44.955",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869253,1709229044966,-1469.72,0.00021917,2,"2024-02-29T17:50:44.966",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869255,1709229044976,-1581.94,0.00021917,2,"2024-02-29T17:50:44.976",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869257,1709229044989,-2140.62,0.00021917,2,"2024-02-29T17:50:44.989",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869259,1709229045000,-2254.99,0.00021917,2,"2024-02-29T17:50:45.000",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869261,1709229045012,-1111.59,0.00021917,2,"2024-02-29T17:50:45.012",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869263,1709229045022,-500.0,0.00021917,2,"2024-02-29T17:50:45.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869265,1709229045032,-500.0,0.00021917,2,"2024-02-29T17:50:45.032",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869268,1709229045042,-500.0,0.00021917,2,"2024-02-29T17:50:45.042",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869270,1709229045055,-500.0,0.00021917,2,"2024-02-29T17:50:45.055",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869272,1709229045066,-500.0,0.00021917,2,"2024-02-29T17:50:45.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869274,1709229045081,-521.65,0.00021917,2,"2024-02-29T17:50:45.081",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869276,1709229045092,-500.0,0.00021917,2,"2024-02-29T17:50:45.092",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869279,1709229045103,-500.0,0.00021917,2,"2024-02-29T17:50:45.103",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869281,1709229045114,-574.75,0.00021917,2,"2024-02-29T17:50:45.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869283,1709229045125,-500.0,0.00021917,2,"2024-02-29T17:50:45.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869285,1709229045137,-622.39,0.00021917,2,"2024-02-29T17:50:45.137",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869287,1709229045147,-797.96,0.00021917,2,"2024-02-29T17:50:45.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869289,1709229045158,-640.21,0.00021917,2,"2024-02-29T17:50:45.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869291,1709229045168,-1498.97,0.00021917,2,"2024-02-29T17:50:45.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869294,1709229045179,-500.0,0.00021917,2,"2024-02-29T17:50:45.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869296,1709229045190,-187.64661288,0.00021917,2,"2024-02-29T17:50:45.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869298,1709229045200,-500.0,0.00021917,2,"2024-02-29T17:50:45.200",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869300,1709229045210,-500.0,0.00021917,2,"2024-02-29T17:50:45.210",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869302,1709229045222,-500.0,0.00021917,2,"2024-02-29T17:50:45.222",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869304,1709229045232,-500.0,0.00021917,2,"2024-02-29T17:50:45.232",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869306,1709229045243,-1229.0,0.00021917,2,"2024-02-29T17:50:45.243",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869309,1709229045253,-500.0,0.00021917,2,"2024-02-29T17:50:45.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869311,1709229045263,-500.0,0.00021917,2,"2024-02-29T17:50:45.263",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869313,1709229045274,-652.95,0.00021917,2,"2024-02-29T17:50:45.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869315,1709229045284,-500.0,0.00021917,2,"2024-02-29T17:50:45.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869317,1709229045294,-500.0,0.00021917,2,"2024-02-29T17:50:45.294",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869319,1709229045304,-500.0,0.00021917,2,"2024-02-29T17:50:45.304",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869321,1709229045315,-500.0,0.00021917,2,"2024-02-29T17:50:45.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869323,1709229045329,-269.19996501,0.00021917,2,"2024-02-29T17:50:45.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869326,1709229045340,-661.59,0.00021917,2,"2024-02-29T17:50:45.340",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869328,1709229045350,-500.0,0.00021917,2,"2024-02-29T17:50:45.350",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869330,1709229045362,-2615.75,0.00021917,2,"2024-02-29T17:50:45.362",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869332,1709229045373,-500.0,0.00021917,2,"2024-02-29T17:50:45.373",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869334,1709229045384,-887.55,0.00021917,2,"2024-02-29T17:50:45.384",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869336,1709229045394,-359.50536106,0.00021917,2,"2024-02-29T17:50:45.394",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869338,1709229045405,-500.0,0.00021917,2,"2024-02-29T17:50:45.405",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869340,1709229045415,-1491.9,0.00021917,2,"2024-02-29T17:50:45.415",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869342,1709229045426,-500.0,0.00021917,2,"2024-02-29T17:50:45.426",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869343,1709229045436,-997.04,0.00021917,2,"2024-02-29T17:50:45.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869345,1709229045446,-845.36,0.00021917,2,"2024-02-29T17:50:45.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869348,1709229045456,-500.0,0.00021917,2,"2024-02-29T17:50:45.456",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869350,1709229045467,-500.0,0.00021917,2,"2024-02-29T17:50:45.467",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869352,1709229045477,-431.66887031,0.00021917,2,"2024-02-29T17:50:45.477",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869354,1709229045488,-500.0,0.00021917,2,"2024-02-29T17:50:45.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869356,1709229045499,-500.0,0.00021917,2,"2024-02-29T17:50:45.499",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869358,1709229045510,-692.29,0.00021917,2,"2024-02-29T17:50:45.510",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869360,1709229045520,-183.96380235,0.00021917,2,"2024-02-29T17:50:45.520",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869362,1709229045531,-1163.54,0.00021917,2,"2024-02-29T17:50:45.531",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869365,1709229045541,-500.0,0.00021917,2,"2024-02-29T17:50:45.541",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869367,1709229045552,-1695.43,0.00021917,2,"2024-02-29T17:50:45.552",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869369,1709229045562,-851.96,0.00021917,2,"2024-02-29T17:50:45.562",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869371,1709229045576,-2730.35,0.00021917,2,"2024-02-29T17:50:45.576",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869373,1709229045586,-772.93,0.00021917,2,"2024-02-29T17:50:45.586",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869375,1709229045597,-500.0,0.00021917,2,"2024-02-29T17:50:45.597",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869377,1709229045607,-1196.26,0.00021917,2,"2024-02-29T17:50:45.607",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869380,1709229045617,-500.0,0.00021917,2,"2024-02-29T17:50:45.617",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869382,1709229045627,-1497.84,0.00021917,2,"2024-02-29T17:50:45.627",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869384,1709229045637,-1353.21,0.00021917,2,"2024-02-29T17:50:45.637",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869386,1709229045647,-1194.98,0.00021917,2,"2024-02-29T17:50:45.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869402,1709229045783,-500.0,0.00021917,2,"2024-02-29T17:50:45.783",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869405,1709229045799,-500.0,0.00021917,2,"2024-02-29T17:50:45.799",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869408,1709229045809,-2907.46,0.00021917,2,"2024-02-29T17:50:45.809",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869411,1709229045818,-891.89,0.00021917,2,"2024-02-29T17:50:45.818",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869414,1709229045829,-1856.38,0.00021917,2,"2024-02-29T17:50:45.829",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869416,1709229045839,-4274.09,0.00021917,2,"2024-02-29T17:50:45.839",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869418,1709229045848,-433.24,0.00021917,2,"2024-02-29T17:50:45.848",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869420,1709229045858,-500.0,0.00021917,2,"2024-02-29T17:50:45.858",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869423,1709229045868,-1325.1,0.00021917,2,"2024-02-29T17:50:45.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869426,1709229045877,-6037.95,0.00021917,2,"2024-02-29T17:50:45.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869428,1709229045886,-820.02,0.00021917,2,"2024-02-29T17:50:45.886",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869431,1709229045895,-500.0,0.00021917,2,"2024-02-29T17:50:45.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869433,1709229045904,-973.23,0.00021917,2,"2024-02-29T17:50:45.904",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869435,1709229045913,-2593.42,0.00021917,2,"2024-02-29T17:50:45.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869437,1709229045923,-509.12,0.00021917,2,"2024-02-29T17:50:45.923",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869439,1709229045932,-1906.08,0.00021917,2,"2024-02-29T17:50:45.932",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869441,1709229045942,-639.22,0.00021917,2,"2024-02-29T17:50:45.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869443,1709229045952,-355.05611327,0.00021917,2,"2024-02-29T17:50:45.952",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869445,1709229045962,-500.0,0.00021917,2,"2024-02-29T17:50:45.962",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869447,1709229045972,-588.91,0.00021917,2,"2024-02-29T17:50:45.972",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869449,1709229045981,-574.7,0.00021917,2,"2024-02-29T17:50:45.981",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869451,1709229045991,-6482.46,0.00021917,2,"2024-02-29T17:50:45.991",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869453,1709229046001,-585.89,0.00021917,2,"2024-02-29T17:50:46.001",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869455,1709229046013,-5051.17,0.00021917,2,"2024-02-29T17:50:46.013",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869457,1709229046022,-1738.17,0.00021917,2,"2024-02-29T17:50:46.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869459,1709229046032,-1854.36,0.00021917,2,"2024-02-29T17:50:46.032",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869461,1709229046041,-1079.13,0.00021917,2,"2024-02-29T17:50:46.041",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869463,1709229046051,-2770.93,0.00021917,2,"2024-02-29T17:50:46.051",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869465,1709229046062,-901.15,0.00021917,2,"2024-02-29T17:50:46.062",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869467,1709229046072,-500.0,0.00021917,2,"2024-02-29T17:50:46.072",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869469,1709229046084,-1004.47,0.00021917,2,"2024-02-29T17:50:46.084",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869471,1709229046095,-1687.88,0.00021917,2,"2024-02-29T17:50:46.095",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869473,1709229046104,-6295.73,0.00021917,2,"2024-02-29T17:50:46.104",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869475,1709229046114,-5957.18,0.00021917,2,"2024-02-29T17:50:46.114",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869478,1709229046125,-1051.64,0.00021917,2,"2024-02-29T17:50:46.125",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869479,1709229046135,-500.0,0.00021917,2,"2024-02-29T17:50:46.135",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869481,1709229046145,-613.73,0.00021917,2,"2024-02-29T17:50:46.145",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869483,1709229046155,-922.81,0.00021917,2,"2024-02-29T17:50:46.155",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869485,1709229046166,-1725.13,0.00021917,2,"2024-02-29T17:50:46.166",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869487,1709229046176,-500.0,0.00021917,2,"2024-02-29T17:50:46.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869489,1709229046186,-10987.18,0.00021917,2,"2024-02-29T17:50:46.186",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869490,1709229046196,-2376.01,0.00021917,2,"2024-02-29T17:50:46.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869491,1709229046206,-714.55,0.00021917,2,"2024-02-29T17:50:46.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869492,1709229046223,-500.0,0.00021917,2,"2024-02-29T17:50:46.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869493,1709229046233,-500.0,0.00021917,2,"2024-02-29T17:50:46.233",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869495,1709229046244,-9928.96,0.00021917,2,"2024-02-29T17:50:46.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869497,1709229046256,-500.0,0.00021917,2,"2024-02-29T17:50:46.256",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869499,1709229046268,-1058.19,0.00021917,2,"2024-02-29T17:50:46.268",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869501,1709229046282,-500.0,0.00021917,2,"2024-02-29T17:50:46.282",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869503,1709229046297,-2460.58,0.00021917,2,"2024-02-29T17:50:46.297",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869505,1709229046306,-500.0,0.00021917,2,"2024-02-29T17:50:46.306",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869507,1709229046316,-2992.39,0.00021917,2,"2024-02-29T17:50:46.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869509,1709229046328,-1238.46,0.00021917,2,"2024-02-29T17:50:46.328",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869511,1709229046338,-554.22,0.00021917,2,"2024-02-29T17:50:46.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869513,1709229046347,-500.0,0.00021917,2,"2024-02-29T17:50:46.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869515,1709229046357,-500.0,0.00021917,2,"2024-02-29T17:50:46.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869517,1709229046366,-830.35,0.00021917,2,"2024-02-29T17:50:46.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869519,1709229046377,-8672.29,0.00021917,2,"2024-02-29T17:50:46.377",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869521,1709229046386,-849.06,0.00021917,2,"2024-02-29T17:50:46.386",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869523,1709229046395,-500.0,0.00021917,2,"2024-02-29T17:50:46.395",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869525,1709229046406,-1244.27,0.00021917,2,"2024-02-29T17:50:46.406",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869527,1709229046415,-500.0,0.00021917,2,"2024-02-29T17:50:46.415",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869529,1709229046425,-669.81,0.00021917,2,"2024-02-29T17:50:46.425",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869531,1709229046434,-500.0,0.00021917,2,"2024-02-29T17:50:46.434",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869533,1709229046443,-276.17929117,0.00021917,2,"2024-02-29T17:50:46.443",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869535,1709229046452,-1434.55,0.00021917,2,"2024-02-29T17:50:46.452",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869537,1709229046462,-7551.8,0.00021917,2,"2024-02-29T17:50:46.462",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869539,1709229046471,-4924.19,0.00021917,2,"2024-02-29T17:50:46.471",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869541,1709229046481,-2449.34,0.00021917,2,"2024-02-29T17:50:46.481",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869543,1709229046490,-6738.89,0.00021917,2,"2024-02-29T17:50:46.490",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869545,1709229046500,-5472.85,0.00021917,2,"2024-02-29T17:50:46.500",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869547,1709229046509,-948.01,0.00021917,2,"2024-02-29T17:50:46.509",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869549,1709229046519,-1731.16,0.00021917,2,"2024-02-29T17:50:46.519",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869551,1709229046529,-500.0,0.00021917,2,"2024-02-29T17:50:46.529",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869553,1709229046539,-500.0,0.00021917,2,"2024-02-29T17:50:46.539",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869555,1709229046548,-500.0,0.00021917,2,"2024-02-29T17:50:46.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869558,1709229046560,-10652.89,0.00021917,2,"2024-02-29T17:50:46.560",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869560,1709229046569,-2288.69,0.00021917,2,"2024-02-29T17:50:46.569",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869562,1709229046582,-42991.2,0.00021917,2,"2024-02-29T17:50:46.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869564,1709229046592,-500.0,0.00021917,2,"2024-02-29T17:50:46.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869566,1709229046601,-500.0,0.00021917,2,"2024-02-29T17:50:46.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869568,1709229046611,-1579.62,0.00021917,2,"2024-02-29T17:50:46.611",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869570,1709229046620,-500.0,0.00021917,2,"2024-02-29T17:50:46.620",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869572,1709229046629,-500.0,0.00021917,2,"2024-02-29T17:50:46.629",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869574,1709229046639,-500.0,0.00021917,2,"2024-02-29T17:50:46.639",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869576,1709229046648,-795.85,0.00021917,2,"2024-02-29T17:50:46.648",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869578,1709229046658,-500.0,0.00021917,2,"2024-02-29T17:50:46.658",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869580,1709229046667,-3721.28,0.00021917,2,"2024-02-29T17:50:46.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869582,1709229046677,-4161.99,0.00021917,2,"2024-02-29T17:50:46.677",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869584,1709229046686,-498.25904287,0.00021917,2,"2024-02-29T17:50:46.686",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869586,1709229046695,-1424.01,0.00021917,2,"2024-02-29T17:50:46.695",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869588,1709229046705,-2879.79,0.00021917,2,"2024-02-29T17:50:46.705",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869590,1709229046715,-500.0,0.00021917,2,"2024-02-29T17:50:46.715",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869591,1709229046725,-500.0,0.00021917,2,"2024-02-29T17:50:46.725",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869592,1709229046735,-573.8564068,0.00021917,2,"2024-02-29T17:50:46.735",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869635,1709229047819,-1021.5881676,0.00021917,2,"2024-02-29T17:50:47.819",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869636,1709229047834,-1227.33,0.00021917,2,"2024-02-29T17:50:47.834",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869637,1709229047947,-284.64143542,0.00021915,2,"2024-02-29T17:50:47.947",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869638,1709229047957,-180.39762307,0.00021917,2,"2024-02-29T17:50:47.957",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869639,1709229047969,-1761.02482935,0.00021917,2,"2024-02-29T17:50:47.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869640,1709229047996,-3821.07297318,0.00021917,2,"2024-02-29T17:50:47.996",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869641,1709229048008,-1504.07,0.00021917,2,"2024-02-29T17:50:48.008",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869642,1709229048017,-153.11032929,0.00021917,2,"2024-02-29T17:50:48.017",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869643,1709229048027,-1098.19,0.00021917,2,"2024-02-29T17:50:48.027",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869644,1709229048036,-405.45048385,0.00021917,2,"2024-02-29T17:50:48.036",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869645,1709229048048,-2169.66,0.00021917,2,"2024-02-29T17:50:48.048",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869646,1709229048058,-500.6593193,0.00021917,2,"2024-02-29T17:50:48.058",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869647,1709229048068,-500.0,0.00021917,2,"2024-02-29T17:50:48.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869648,1709229048080,-500.0,0.00021917,2,"2024-02-29T17:50:48.080",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869649,1709229048089,-500.0,0.00021917,2,"2024-02-29T17:50:48.089",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869650,1709229048100,-500.0,0.00021917,2,"2024-02-29T17:50:48.100",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869651,1709229048109,-1100.66,0.00021917,2,"2024-02-29T17:50:48.109",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869652,1709229048119,-500.0,0.00021917,2,"2024-02-29T17:50:48.119",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869653,1709229048128,-248.2068401,0.00021917,2,"2024-02-29T17:50:48.128",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869654,1709229048138,-1815.66,0.00021917,2,"2024-02-29T17:50:48.138",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869655,1709229048149,-637.59,0.00021917,2,"2024-02-29T17:50:48.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869656,1709229048158,-1062.56,0.00021917,2,"2024-02-29T17:50:48.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869657,1709229048168,-1749.44,0.00021917,2,"2024-02-29T17:50:48.168",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869658,1709229048178,-16896.17,0.00021917,2,"2024-02-29T17:50:48.178",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869659,1709229048187,-523.46,0.00021917,2,"2024-02-29T17:50:48.187",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869660,1709229048196,-2761.92,0.00021917,2,"2024-02-29T17:50:48.196",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869661,1709229048206,-500.0,0.00021917,2,"2024-02-29T17:50:48.206",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869662,1709229048216,-2185.09,0.00021917,2,"2024-02-29T17:50:48.216",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869663,1709229048225,-728.8,0.00021917,2,"2024-02-29T17:50:48.225",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869664,1709229048236,-2686.37,0.00021917,2,"2024-02-29T17:50:48.236",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869665,1709229048246,-1582.79,0.00021917,2,"2024-02-29T17:50:48.246",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869666,1709229048256,-500.0,0.00021917,2,"2024-02-29T17:50:48.256",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869667,1709229048266,-500.0,0.00021917,2,"2024-02-29T17:50:48.266",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869668,1709229048276,-1364.76314752,0.00021917,2,"2024-02-29T17:50:48.276",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869669,1709229048306,-71.72685248,0.00021917,2,"2024-02-29T17:50:48.306",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869670,1709229048316,-184.85314752,0.00021917,2,"2024-02-29T17:50:48.316",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869671,1709229048333,-914.71651751,0.00021917,2,"2024-02-29T17:50:48.333",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869672,1709229048346,-1159.44033497,0.00021917,2,"2024-02-29T17:50:48.346",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869673,1709229048357,-872.55,0.00021917,2,"2024-02-29T17:50:48.357",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869674,1709229048367,-1390.5257481,0.00021917,2,"2024-02-29T17:50:48.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869675,1709229048435,-199.54765668,0.00021917,2,"2024-02-29T17:50:48.435",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869857,1709229050683,-250.0,0.000211,2,"2024-02-29T17:50:50.683",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869860,1709229050692,-49.38200267,0.00021917,2,"2024-02-29T17:50:50.692",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869862,1709229050703,-582.96459255,0.00021917,2,"2024-02-29T17:50:50.703",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869864,1709229050712,-972.56,0.00021917,2,"2024-02-29T17:50:50.712",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869865,1709229050721,-4061.90053994,0.00021917,2,"2024-02-29T17:50:50.721",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869868,1709229050732,-3190.74946006,0.00021917,2,"2024-02-29T17:50:50.732",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869870,1709229050741,-324.09084115,0.00021917,2,"2024-02-29T17:50:50.741",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869873,1709229050760,-1130.39915885,0.00021917,2,"2024-02-29T17:50:50.760",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869875,1709229050769,-500.0,0.00021917,2,"2024-02-29T17:50:50.769",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869877,1709229050778,-1168.98,0.00021917,2,"2024-02-29T17:50:50.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869879,1709229050786,-1857.62,0.00021917,2,"2024-02-29T17:50:50.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869881,1709229050794,-823.83,0.00021917,2,"2024-02-29T17:50:50.794",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869883,1709229050803,-224.41085236,0.00021917,2,"2024-02-29T17:50:50.803",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869885,1709229050812,-3556.18,0.00021917,2,"2024-02-29T17:50:50.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869887,1709229050820,-500.0,0.00021917,2,"2024-02-29T17:50:50.820",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869889,1709229050831,-798.16,0.00021917,2,"2024-02-29T17:50:50.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869890,1709229050840,-829.77,0.00021917,2,"2024-02-29T17:50:50.840",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869893,1709229050850,-1702.17,0.00021917,2,"2024-02-29T17:50:50.850",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869894,1709229050859,-500.0,0.00021917,2,"2024-02-29T17:50:50.859",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869897,1709229050869,-500.0,0.00021917,2,"2024-02-29T17:50:50.869",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869899,1709229050879,-849.96,0.00021917,2,"2024-02-29T17:50:50.879",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869900,1709229050888,-2918.68625303,0.00021917,2,"2024-02-29T17:50:50.888",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869923,1709229086022,-14784.11374697,0.00021917,2,"2024-02-29T17:51:26.022",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869924,1709229086031,-713.88,0.00021917,2,"2024-02-29T17:51:26.031",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869925,1709229086040,-5362.33,0.00021917,2,"2024-02-29T17:51:26.040",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869926,1709229086050,-1788.88,0.00021917,2,"2024-02-29T17:51:26.050",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869927,1709229086060,-15495.19,0.00021917,2,"2024-02-29T17:51:26.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869928,1709229086069,-955.9,0.00021917,2,"2024-02-29T17:51:26.069",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869929,1709229086078,-691.9,0.00021917,2,"2024-02-29T17:51:26.078",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869930,1709229086087,-1087.41,0.00021917,2,"2024-02-29T17:51:26.087",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869931,1709229086097,-500.0,0.00021917,2,"2024-02-29T17:51:26.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869932,1709229086109,-4009.93,0.00021917,2,"2024-02-29T17:51:26.109",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869933,1709229086119,-4568.6,0.00021917,2,"2024-02-29T17:51:26.119",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869934,1709229086130,-1751.29,0.00021917,2,"2024-02-29T17:51:26.130",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869935,1709229086140,-1024.08,0.00021917,2,"2024-02-29T17:51:26.140",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869936,1709229086149,-472.2447856,0.00021917,2,"2024-02-29T17:51:26.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869937,1709229086158,-500.0,0.00021917,2,"2024-02-29T17:51:26.158",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869938,1709229086167,-3401.66,0.00021917,2,"2024-02-29T17:51:26.167",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869939,1709229086176,-124.31689548,0.00021917,2,"2024-02-29T17:51:26.176",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869940,1709229086189,-375.68310452,0.00021917,2,"2024-02-29T17:51:26.189",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869941,1709229086198,-1782.91,0.00021917,2,"2024-02-29T17:51:26.198",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869942,1709229086207,-1204.34,0.00021917,2,"2024-02-29T17:51:26.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869943,1709229086216,-505.65,0.00021917,2,"2024-02-29T17:51:26.216",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869944,1709229086226,-2051.93,0.00021917,2,"2024-02-29T17:51:26.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869945,1709229086235,-500.0,0.00021917,2,"2024-02-29T17:51:26.235",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869946,1709229086244,-1264.69,0.00021917,2,"2024-02-29T17:51:26.244",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869947,1709229086253,-3826.79,0.00021917,2,"2024-02-29T17:51:26.253",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869948,1709229086263,-982.51,0.00021917,2,"2024-02-29T17:51:26.263",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869949,1709229086272,-500.0,0.00021917,2,"2024-02-29T17:51:26.272",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869950,1709229086281,-1943.9,0.00021917,2,"2024-02-29T17:51:26.281",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869951,1709229086291,-8538.13,0.00021917,2,"2024-02-29T17:51:26.291",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869952,1709229086300,-637.57515182,0.00021917,2,"2024-02-29T17:51:26.300",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869953,1709229086309,-500.0,0.00021917,2,"2024-02-29T17:51:26.309",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869954,1709229086319,-2471.11,0.00021917,2,"2024-02-29T17:51:26.319",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869955,1709229086329,-500.0,0.00021917,2,"2024-02-29T17:51:26.329",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869956,1709229086338,-500.0,0.00021917,2,"2024-02-29T17:51:26.338",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869957,1709229086347,-500.0,0.00021917,2,"2024-02-29T17:51:26.347",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869958,1709229086360,-1113.9,0.00021917,2,"2024-02-29T17:51:26.360",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869959,1709229086572,-618.01,0.00021917,2,"2024-02-29T17:51:26.572",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869960,1709229086582,-500.0,0.00021917,2,"2024-02-29T17:51:26.582",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869961,1709229086592,-3433.1,0.00021917,2,"2024-02-29T17:51:26.592",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869962,1709229086601,-660.81,0.00021917,2,"2024-02-29T17:51:26.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869963,1709229086613,-971.93,0.00021917,2,"2024-02-29T17:51:26.613",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869964,1709229086623,-4127.51,0.00021917,2,"2024-02-29T17:51:26.623",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869965,1709229086632,-1387.61,0.00021917,2,"2024-02-29T17:51:26.632",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869966,1709229086641,-13877.0,0.00021917,2,"2024-02-29T17:51:26.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869967,1709229086650,-500.0,0.00021917,2,"2024-02-29T17:51:26.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869968,1709229086660,-696.05,0.00021917,2,"2024-02-29T17:51:26.660",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869969,1709229086670,-654.24,0.00021917,2,"2024-02-29T17:51:26.670",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869970,1709229086680,-500.0,0.00021917,2,"2024-02-29T17:51:26.680",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869971,1709229086689,-500.0,0.00021917,2,"2024-02-29T17:51:26.689",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869972,1709229086698,-582.28,0.00021917,2,"2024-02-29T17:51:26.698",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869973,1709229086707,-2019.06,0.00021917,2,"2024-02-29T17:51:26.707",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869974,1709229086716,-500.0,0.00021917,2,"2024-02-29T17:51:26.716",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869975,1709229086726,-1173.75,0.00021917,2,"2024-02-29T17:51:26.726",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869976,1709229086735,-500.0,0.00021917,2,"2024-02-29T17:51:26.735",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869977,1709229086744,-1019.95,0.00021917,2,"2024-02-29T17:51:26.744",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869978,1709229086754,-1840.4,0.00021917,2,"2024-02-29T17:51:26.754",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869979,1709229086766,-500.0,0.00021917,2,"2024-02-29T17:51:26.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869980,1709229086775,-1007.06,0.00021917,2,"2024-02-29T17:51:26.775",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869981,1709229086785,-500.0,0.00021917,2,"2024-02-29T17:51:26.785",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869982,1709229086795,-1762.38,0.00021917,2,"2024-02-29T17:51:26.795",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869983,1709229086805,-1486.5,0.00021917,2,"2024-02-29T17:51:26.805",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869984,1709229086815,-500.0,0.00021917,2,"2024-02-29T17:51:26.815",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869985,1709229086825,-2318.14,0.00021917,2,"2024-02-29T17:51:26.825",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869986,1709229086835,-1648.39,0.00021917,2,"2024-02-29T17:51:26.835",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869987,1709229086844,-936.39,0.00021917,2,"2024-02-29T17:51:26.844",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869988,1709229086854,-746.09,0.00021917,2,"2024-02-29T17:51:26.854",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869989,1709229086868,-500.0,0.00021917,2,"2024-02-29T17:51:26.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869990,1709229086878,-1347.33,0.00021917,2,"2024-02-29T17:51:26.878",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869991,1709229086887,-500.0,0.00021917,2,"2024-02-29T17:51:26.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869992,1709229086896,-500.0,0.00021917,2,"2024-02-29T17:51:26.896",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869993,1709229086906,-500.0,0.00021917,2,"2024-02-29T17:51:26.906",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869994,1709229086915,-19533.8,0.00021917,2,"2024-02-29T17:51:26.915",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869995,1709229086925,-3360.16,0.00021917,2,"2024-02-29T17:51:26.925",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869996,1709229086934,-500.0,0.00021917,2,"2024-02-29T17:51:26.934",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869997,1709229086942,-1185.43,0.00021917,2,"2024-02-29T17:51:26.942",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869998,1709229086951,-1790.91,0.00021917,2,"2024-02-29T17:51:26.951",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315869999,1709229086961,-500.0,0.00021917,2,"2024-02-29T17:51:26.961",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870000,1709229086969,-500.0,0.00021917,2,"2024-02-29T17:51:26.969",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870001,1709229086979,-500.0,0.00021917,2,"2024-02-29T17:51:26.979",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870002,1709229086988,-1432.16,0.00021917,2,"2024-02-29T17:51:26.988",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870003,1709229086997,-500.0,0.00021917,2,"2024-02-29T17:51:26.997",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870004,1709229087006,-4021.25,0.00021917,2,"2024-02-29T17:51:27.006",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870005,1709229087017,-500.0,0.00021917,2,"2024-02-29T17:51:27.017",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870006,1709229087026,-1285.1,0.00021917,2,"2024-02-29T17:51:27.026",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870007,1709229087035,-5314.02,0.00021917,2,"2024-02-29T17:51:27.035",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870008,1709229087044,-115.6184648,0.00021917,2,"2024-02-29T17:51:27.044",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870009,1709229087060,-384.3815352,0.00021917,2,"2024-02-29T17:51:27.060",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870010,1709229087069,-133.76874316,0.00021917,2,"2024-02-29T17:51:27.069",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870011,1709229087097,-644.37125684,0.00021917,2,"2024-02-29T17:51:27.097",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870012,1709229087110,-2334.42,0.00021917,2,"2024-02-29T17:51:27.110",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870013,1709229087119,-2371.67650911,0.00021917,2,"2024-02-29T17:51:27.119",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870014,1709229087223,-670.960255,0.00021917,2,"2024-02-29T17:51:27.223",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870015,1709229087235,-2826.63323589,0.00021917,2,"2024-02-29T17:51:27.235",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870016,1709229087245,-500.0,0.00021917,2,"2024-02-29T17:51:27.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870017,1709229087254,-500.0,0.00021917,2,"2024-02-29T17:51:27.254",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870018,1709229087265,-1526.9,0.00021917,2,"2024-02-29T17:51:27.265",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870019,1709229087274,-500.0,0.00021917,2,"2024-02-29T17:51:27.274",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870020,1709229087284,-137.80940319,0.00021917,2,"2024-02-29T17:51:27.284",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870021,1709229087304,-4448.03059681,0.00021917,2,"2024-02-29T17:51:27.304",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870022,1709229087314,-500.0,0.00021917,2,"2024-02-29T17:51:27.314",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870023,1709229087323,-500.0,0.00021917,10,"2024-02-29T17:51:27.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870024,1709229087332,-618.56940319,0.00021917,2,"2024-02-29T17:51:27.332",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870025,1709229087343,-1996.95059681,0.00021917,2,"2024-02-29T17:51:27.343",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870026,1709229087352,-500.0,0.00021917,2,"2024-02-29T17:51:27.352",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870027,1709229087366,-500.0,0.00021917,2,"2024-02-29T17:51:27.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870028,1709229087377,-1726.41,0.00021917,2,"2024-02-29T17:51:27.377",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870029,1709229087387,-500.0,0.00021917,2,"2024-02-29T17:51:27.387",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870030,1709229087397,-500.0,0.00021917,2,"2024-02-29T17:51:27.397",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870031,1709229087406,-1361.47016836,0.00021917,2,"2024-02-29T17:51:27.406",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870032,1709229087418,-524.76,0.00021917,2,"2024-02-29T17:51:27.418",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870033,1709229105202,169.9675409,0.0001,2,"2024-02-29T17:51:45.202",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870034,1709229105224,77.3662029,0.0001,2,"2024-02-29T17:51:45.224",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870035,1709229116812,2623.85591699,6.94e-05,2,"2024-02-29T17:51:56.812",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870036,1709229130339,150.0,0.0001,2,"2024-02-29T17:52:10.339",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870037,1709229130366,5.0,0.0001,2,"2024-02-29T17:52:10.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870038,1709229131515,197371.14408301,0.0001,2,"2024-02-29T17:52:11.515",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870039,1709229131540,375000.0,0.0001,2,"2024-02-29T17:52:11.540",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870040,1709229132647,-150.0,0.0001,2,"2024-02-29T17:52:12.647",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870041,1709229132831,-150.0,0.0001,2,"2024-02-29T17:52:12.831",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870042,1709229132913,-150.0,0.0001,2,"2024-02-29T17:52:12.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870043,1709229133068,-150.0,0.0001,2,"2024-02-29T17:52:13.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870044,1709229133163,-150.0,0.0001,2,"2024-02-29T17:52:13.163",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870045,1709229133231,-150.0,0.0001,2,"2024-02-29T17:52:13.231",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870046,1709229133307,-150.0,0.0001,2,"2024-02-29T17:52:13.307",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870047,1709229133367,-150.0,0.0001,2,"2024-02-29T17:52:13.367",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870048,1709229133431,-150.0,0.0001,2,"2024-02-29T17:52:13.431",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870049,1709229133507,-150.0,0.0001,2,"2024-02-29T17:52:13.507",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870050,1709229133557,-150.0,0.0001,2,"2024-02-29T17:52:13.557",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870051,1709229133619,-150.0,0.0001,2,"2024-02-29T17:52:13.619",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870052,1709229133684,-150.0,0.0001,2,"2024-02-29T17:52:13.684",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870053,1709229133786,-150.0,0.0001,2,"2024-02-29T17:52:13.786",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870054,1709229133842,-150.0,0.0001,2,"2024-02-29T17:52:13.842",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870055,1709229133901,-150.0,0.0001,2,"2024-02-29T17:52:13.901",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870056,1709229133943,-150.0,0.0001,2,"2024-02-29T17:52:13.943",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870057,1709229134002,-150.0,0.0001,2,"2024-02-29T17:52:14.002",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870058,1709229134066,-150.0,0.0001,2,"2024-02-29T17:52:14.066",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870059,1709229134323,-222.6337971,0.0001,2,"2024-02-29T17:52:14.323",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870060,1709229136068,-150.0,0.0001,2,"2024-02-29T17:52:16.068",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870061,1709229137149,-150.0,0.0001,2,"2024-02-29T17:52:17.149",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870062,1709229137864,-150.0,0.0001,2,"2024-02-29T17:52:17.864",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870063,1709229138535,-150.0,0.0001,2,"2024-02-29T17:52:18.535",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870065,1709229178895,151.0,0.0002301,120,"2024-02-29T17:52:58.895",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870069,1709229420131,-155.0,9.998e-05,2,"2024-02-29T17:57:00.131",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870070,1709229420156,-363.38108174,9.998e-05,2,"2024-02-29T17:57:00.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870071,1709229420179,-284.64143542,9.999e-05,2,"2024-02-29T17:57:00.179",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870072,1709229420207,-450.0,0.0001,2,"2024-02-29T17:57:00.207",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870073,1709229420619,-305.94112732,0.0001,2,"2024-02-29T17:57:00.619",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870074,1709229437293,-385.42630107,0.00011,2,"2024-02-29T17:57:17.293",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870075,1709229507067,151.0,0.00023499,120,"2024-02-29T17:58:27.067",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870076,1709229540212,-150.0,0.0001,2,"2024-02-29T17:59:00.212",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870077,1709229540234,-155.0,0.00010999,2,"2024-02-29T17:59:00.234",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870078,1709229540256,-284.64143542,0.00010999,2,"2024-02-29T17:59:00.256",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870079,1709229540275,-363.38108174,0.00010999,2,"2024-02-29T17:59:00.275",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870080,1709229540297,-1046.97748284,0.00011,2,"2024-02-29T17:59:00.297",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870081,1709229540771,-2000.0,0.00011,2,"2024-02-29T17:59:00.771",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870082,1709229541263,-2000.0,0.00011,2,"2024-02-29T17:59:01.263",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870083,1709229541810,-2000.0,0.00011,2,"2024-02-29T17:59:01.810",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870084,1709229542245,-2000.0,0.00011,2,"2024-02-29T17:59:02.245",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870085,1709229542646,-2000.0,0.00011,2,"2024-02-29T17:59:02.646",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870086,1709229543124,-2000.0,0.00011,2,"2024-02-29T17:59:03.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870087,1709229543366,-2000.0,0.00011,2,"2024-02-29T17:59:03.366",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870088,1709229543778,-2000.0,0.00011,2,"2024-02-29T17:59:03.778",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870089,1709229544177,-2000.0,0.00011,2,"2024-02-29T17:59:04.177",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870090,1709229544480,-2000.0,0.00011,2,"2024-02-29T17:59:04.480",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870091,1709229544814,-2000.0,0.00011,2,"2024-02-29T17:59:04.814",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870092,1709229545174,-2000.0,0.00011,2,"2024-02-29T17:59:05.174",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870093,1709229545521,-2000.0,0.00011,2,"2024-02-29T17:59:05.521",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870094,1709229545877,-2000.0,0.00011,2,"2024-02-29T17:59:05.877",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870095,1709229546913,-2000.0,0.00011,2,"2024-02-29T17:59:06.913",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870096,1709229546984,-2000.0,0.00011,2,"2024-02-29T17:59:06.984",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870097,1709229547239,-2000.0,0.00011,2,"2024-02-29T17:59:07.239",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870098,1709229547412,-2000.0,0.00011,2,"2024-02-29T17:59:07.412",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870099,1709229548043,-2000.0,0.00011,2,"2024-02-29T17:59:08.043",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870100,1709229548436,-2000.0,0.00011,2,"2024-02-29T17:59:08.436",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870101,1709229548711,-2000.0,0.00011,2,"2024-02-29T17:59:08.711",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870102,1709229549085,-2000.0,0.00011,2,"2024-02-29T17:59:09.085",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870103,1709229549390,-2000.0,0.00011,2,"2024-02-29T17:59:09.390",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870104,1709229549887,-2000.0,0.00011,2,"2024-02-29T17:59:09.887",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870105,1709229550191,-2000.0,0.00011,2,"2024-02-29T17:59:10.191",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870106,1709229550440,-2000.0,0.00011,2,"2024-02-29T17:59:10.440",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870107,1709229550766,-550.0,0.00011,2,"2024-02-29T17:59:10.766",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870108,1709229550797,-2000.0,0.00011,2,"2024-02-29T17:59:10.797",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870109,1709229551076,-2000.0,0.00011,2,"2024-02-29T17:59:11.076",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870110,1709229551408,-2000.0,0.00011,2,"2024-02-29T17:59:11.408",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870111,1709229551736,-155.0,0.00010999,2,"2024-02-29T17:59:11.736",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870112,1709229551757,-1845.0,0.00011,2,"2024-02-29T17:59:11.757",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870113,1709229552073,-2000.0,0.00011,2,"2024-02-29T17:59:12.073",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870114,1709229555446,-2000.0,0.00011,2,"2024-02-29T17:59:15.446",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870115,1709229555776,-2000.0,0.00011,2,"2024-02-29T17:59:15.776",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870116,1709229556120,-2000.0,0.00011,2,"2024-02-29T17:59:16.120",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870117,1709229557579,-301.47754004,0.00010999,2,"2024-02-29T17:59:17.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870118,1709229557601,-1698.52245996,0.00011,2,"2024-02-29T17:59:17.601",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870119,1709229557668,-2000.0,0.00011,2,"2024-02-29T17:59:17.668",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870120,1709229558226,-363.38108174,0.00010999,2,"2024-02-29T17:59:18.226",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870121,1709229558249,-1636.61891826,0.00011,2,"2024-02-29T17:59:18.249",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870122,1709229558815,-2000.0,0.00011,2,"2024-02-29T17:59:18.815",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870123,1709229559548,-2000.0,0.00011,2,"2024-02-29T17:59:19.548",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870124,1709229560468,-2000.0,0.00011,2,"2024-02-29T17:59:20.468",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870125,1709229561034,-2000.0,0.00011,2,"2024-02-29T17:59:21.034",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870126,1709229561579,-2000.0,0.00011,2,"2024-02-29T17:59:21.579",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870127,1709229562190,-2000.0,0.00011,2,"2024-02-29T17:59:22.190",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870128,1709229562956,-2000.0,0.00011,2,"2024-02-29T17:59:22.956",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870129,1709229566641,-2000.0,0.00011,2,"2024-02-29T17:59:26.641",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870130,1709229567088,-2000.0,0.00011,2,"2024-02-29T17:59:27.088",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870131,1709229567563,-2000.0,0.00011,2,"2024-02-29T17:59:27.563",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870132,1709229568590,-2000.0,0.00011,2,"2024-02-29T17:59:28.590",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870133,1709229568667,-2000.0,0.00011,2,"2024-02-29T17:59:28.667",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870134,1709229570585,-2000.0,0.00011,2,"2024-02-29T17:59:30.585",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870135,1709229571141,-2000.0,0.00011,2,"2024-02-29T17:59:31.141",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870136,1709229571650,-2000.0,0.00011,2,"2024-02-29T17:59:31.650",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870137,1709229572156,-2000.0,0.00011,2,"2024-02-29T17:59:32.156",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870138,1709229572727,-2000.0,0.00011,2,"2024-02-29T17:59:32.727",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870139,1709229601124,-222.21273088,0.00010999,2,"2024-02-29T18:00:01.124",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870140,1709229601147,-229.28010987,0.00010999,2,"2024-02-29T18:00:01.147",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870141,1709229601181,-1548.50715925,0.00011,2,"2024-02-29T18:00:01.181",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870142,1709229602188,-2000.0,0.00011,2,"2024-02-29T18:00:02.188",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870143,1709229602868,-300.0,0.00010999,2,"2024-02-29T18:00:02.868",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870144,1709229602891,-1700.0,0.00011,2,"2024-02-29T18:00:02.891",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870145,1709229603578,-150.0,0.00010999,2,"2024-02-29T18:00:03.578",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870146,1709229603600,-1850.0,0.00011,2,"2024-02-29T18:00:03.600",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870147,1709229604315,-2000.0,0.00011,2,"2024-02-29T18:00:04.315",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870148,1709229613380,-919.35,0.00011,2,"2024-02-29T18:00:13.380",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870149,1709229639466,-155.0,0.00010999,2,"2024-02-29T18:00:39.466",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870150,1709229639488,-61.0,0.00010999,2,"2024-02-29T18:00:39.488",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870151,1709229656476,-190.81251556,0.000285,120,"2024-02-29T18:00:56.476",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870152,1709229835729,-151.0,0.00023979,30,"2024-02-29T18:03:55.729",0.00028105000000000003,23.75,0.9557739172860084,1668320094.8555112]
[315870153,1709229932129,151.0,0.00024706,120,"2024-02-29T18:05:32.129",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870157,1709230168436,-802.6851762,0.0001099,2,"2024-02-29T18:09:28.436",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870158,1709230168457,-216.0,0.00010998,2,"2024-02-29T18:09:28.457",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870159,1709230168477,-806.97261211,0.00010999,2,"2024-02-29T18:09:28.477",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870160,1709230168499,-557.60473488,0.00010999,2,"2024-02-29T18:09:28.499",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870161,1709230168520,-300.0,0.00010999,2,"2024-02-29T18:09:28.520",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870162,1709230168540,-150.0,0.00011,2,"2024-02-29T18:09:28.540",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870163,1709230168561,-150.0,0.00011,2,"2024-02-29T18:09:28.561",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870164,1709230168582,-150.0,0.00011,2,"2024-02-29T18:09:28.582",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870165,1709230168602,-150.0,0.00011,2,"2024-02-29T18:09:28.602",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870166,1709230168624,-150.0,0.00011,2,"2024-02-29T18:09:28.624",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870167,1709230168645,-54.87002007,0.00011,2,"2024-02-29T18:09:28.645",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870178,1709230232564,-1770.11145438,0.000137,2,"2024-02-29T18:10:32.564",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870179,1709230232582,-205.84376841,0.00013974,2,"2024-02-29T18:10:32.582",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870180,1709230232593,-162.3,0.00014074,2,"2024-02-29T18:10:32.593",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870181,1709230232603,-433.40950878,0.000142,2,"2024-02-29T18:10:32.603",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870182,1709230232612,-205.84376829,0.00014381,2,"2024-02-29T18:10:32.612",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870183,1709230232622,-205.84376829,0.00014787,2,"2024-02-29T18:10:32.622",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870184,1709230232631,-205.84376829,0.00015194,2,"2024-02-29T18:10:32.631",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870185,1709230232641,-539.6726019,0.000155,2,"2024-02-29T18:10:32.641",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870186,1709230232650,-2404.13,0.000155,2,"2024-02-29T18:10:32.650",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870187,1709230232660,-999.99,0.000155,2,"2024-02-29T18:10:32.660",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870188,1709230232669,-150.99,0.000155,2,"2024-02-29T18:10:32.669",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870189,1709230232679,-550.43,0.00015525,2,"2024-02-29T18:10:32.679",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870190,1709230232688,-16060.49,0.00017022,2,"2024-02-29T18:10:32.688",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870191,1709230232698,-1321.36,0.00017139,2,"2024-02-29T18:10:32.698",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870192,1709230232708,-576.26,0.00017144,10,"2024-02-29T18:10:32.708",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870193,1709230232717,-499.99,0.00017144,2,"2024-02-29T18:10:32.717",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870194,1709230232727,-304.29,0.00017261,2,"2024-02-29T18:10:32.727",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870195,1709230232738,-1055.06,0.00017334,2,"2024-02-29T18:10:32.738",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870196,1709230232748,-250.0,0.00017443,2,"2024-02-29T18:10:32.748",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870197,1709230232757,-188.82,0.00017592,2,"2024-02-29T18:10:32.757",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870198,1709230232766,-93.73667541,0.00017778,2,"2024-02-29T18:10:32.766",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870199,1709230232778,-206.26332459,0.00017778,2,"2024-02-29T18:10:32.778",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870200,1709230232788,-3198.93543951,0.00017779,2,"2024-02-29T18:10:32.788",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870201,1709230232797,-10664.49745139,0.0001778,2,"2024-02-29T18:10:32.797",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870202,1709230232808,-1109.80142368,0.0001778,2,"2024-02-29T18:10:32.808",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870203,1709230232819,-276.73620313,0.0001778,2,"2024-02-29T18:10:32.819",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870204,1709230232847,-15992.78293945,0.0001778,2,"2024-02-29T18:10:32.847",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870205,1709230232858,-60749.91979405,0.0001778,2,"2024-02-29T18:10:32.858",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870206,1709230232869,-4295.23436233,0.0001778,2,"2024-02-29T18:10:32.869",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870207,1709230232881,-277.93905889,0.0001778,2,"2024-02-29T18:10:32.881",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870208,1709230232892,-1357.62885533,0.0001778,2,"2024-02-29T18:10:32.892",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870209,1709230232911,-302.867565,0.0001778,2,"2024-02-29T18:10:32.911",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870210,1709230233531,-33112.23625846,0.0001778,2,"2024-02-29T18:10:33.531",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870212,1709230234183,-489.243,0.0001778,2,"2024-02-29T18:10:34.183",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870214,1709230234195,-3093.0478433,0.0001778,2,"2024-02-29T18:10:34.195",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870218,1709230234220,-1193.1734216,0.0001778,2,"2024-02-29T18:10:34.220",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870257,1709230239094,-205.84376829,0.00015601,2,"2024-02-29T18:10:39.094",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870258,1709230239104,-2227.27623171,0.0001778,2,"2024-02-29T18:10:39.104",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870259,1709230239119,-673.43,0.0001778,2,"2024-02-29T18:10:39.119",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870260,1709230239181,-5144.9,0.0001778,2,"2024-02-29T18:10:39.181",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870261,1709230239193,-460.89446664,0.0001778,2,"2024-02-29T18:10:39.193",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870262,1709230239204,-254.99999,0.0001778,2,"2024-02-29T18:10:39.204",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870263,1709230239276,-11857.95465808,0.0001778,2,"2024-02-29T18:10:39.276",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870264,1709230239325,-10338.12998778,0.0001778,2,"2024-02-29T18:10:39.325",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870265,1709230239394,-20435.67051719,0.0001778,2,"2024-02-29T18:10:39.394",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870266,1709230239416,-554.79177311,0.0001778,2,"2024-02-29T18:10:39.416",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870267,1709230239445,-205.84376829,0.00016007,2,"2024-02-29T18:10:39.445",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870268,1709230239454,-1296.52460305,0.0001778,2,"2024-02-29T18:10:39.454",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870289,1709230239694,-13909.88843793,0.0001778,2,"2024-02-29T18:10:39.694",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870291,1709230239703,-550.43,0.00017789,2,"2024-02-29T18:10:39.703",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870293,1709230239712,-199.45,0.00018368,2,"2024-02-29T18:10:39.712",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870294,1709230239721,-200.0,0.00018848,2,"2024-02-29T18:10:39.721",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870296,1709230239730,-250.0,0.00019178,2,"2024-02-29T18:10:39.730",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870298,1709230239741,-304.29,0.00019418,2,"2024-02-29T18:10:39.741",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870300,1709230239750,-200.0,0.00019877,3,"2024-02-29T18:10:39.750",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870302,1709230239760,-1178.80211968,0.000199,3,"2024-02-29T18:10:39.760",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870304,1709230239769,-2871.50941901,0.00019938,2,"2024-02-29T18:10:39.769",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870306,1709230239778,-9509.53959359,0.0002,2,"2024-02-29T18:10:39.778",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870406,1709230240776,-553.03350994,0.0002,2,"2024-02-29T18:10:40.776",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870414,1709230240844,-439.10667098,0.0002,2,"2024-02-29T18:10:40.844",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870416,1709230240856,-1262.56683,0.0002,2,"2024-02-29T18:10:40.856",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870481,1709230241496,-6578.60973398,0.0002,2,"2024-02-29T18:10:41.496",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870483,1709230241507,-1400.52097078,0.0002,2,"2024-02-29T18:10:41.507",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870487,1709230241530,-320.82697064,0.0002,2,"2024-02-29T18:10:41.530",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870490,1709230241554,-476.56979241,0.0002,2,"2024-02-29T18:10:41.554",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870492,1709230241565,-1213.86176693,0.0002,2,"2024-02-29T18:10:41.565",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870595,1709230243306,-657.27131784,0.00011,2,"2024-02-29T18:10:43.306",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870596,1709230243317,-17250.06134076,0.0002,2,"2024-02-29T18:10:43.317",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870602,1709230243373,-391.19840638,0.00019999,2,"2024-02-29T18:10:43.373",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870603,1709230243384,-290215.14928285,0.0002,2,"2024-02-29T18:10:43.384",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870604,1709230243394,-1944.0,0.0002,2,"2024-02-29T18:10:43.394",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870605,1709230243405,-550.43,0.00020053,2,"2024-02-29T18:10:43.405",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870606,1709230243414,-1055.06,0.00020073,2,"2024-02-29T18:10:43.414",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870607,1709230243424,-199.45,0.00020205,2,"2024-02-29T18:10:43.424",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870608,1709230243434,-2871.509419,0.00020322,2,"2024-02-29T18:10:43.434",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870609,1709230243444,-695.71,0.00020499,2,"2024-02-29T18:10:43.444",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870610,1709230243453,-2000.0,0.00020548,2,"2024-02-29T18:10:43.453",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870611,1709230243463,-5565.0,0.00020582,2,"2024-02-29T18:10:43.463",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870612,1709230243473,-171.19,0.00020608,2,"2024-02-29T18:10:43.473",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870613,1709230243483,-2871.509419,0.00020707,2,"2024-02-29T18:10:43.483",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870614,1709230243495,-200000.0,0.00020746,2,"2024-02-29T18:10:43.495",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870615,1709230243504,-23461.16031889,0.0002086,2,"2024-02-29T18:10:43.504",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870616,1709230243559,-4980.83968111,0.0002086,2,"2024-02-29T18:10:43.559",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870617,1709230243570,-152.63920374,0.000209,2,"2024-02-29T18:10:43.570",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870618,1709230243689,-25.33079626,0.000209,2,"2024-02-29T18:10:43.689",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870619,1709230243699,-200.0,0.00020906,4,"2024-02-29T18:10:43.699",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870620,1709230243710,-121.04989719,0.00021,2,"2024-02-29T18:10:43.710",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870636,1709230244808,-205.84376829,0.00016414,2,"2024-02-29T18:10:44.808",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870638,1709230244818,-2536.29703883,0.00021,2,"2024-02-29T18:10:44.818",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870640,1709230244829,-776.74000002,0.00021,2,"2024-02-29T18:10:44.829",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870644,1709230244856,-513.18500005,0.00021,2,"2024-02-29T18:10:44.856",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870647,1709230244875,-5532.18520148,0.00021,2,"2024-02-29T18:10:44.875",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870810,1709230246321,-208178.05640599,0.00021,2,"2024-02-29T18:10:46.321",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870812,1709230246330,-153.72251296,0.00021085,2,"2024-02-29T18:10:46.330",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870813,1709230246340,-2871.509419,0.00021091,2,"2024-02-29T18:10:46.340",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870816,1709230246349,-912.6,0.00021096,2,"2024-02-29T18:10:46.349",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870818,1709230246360,-1606.54,0.00021096,2,"2024-02-29T18:10:46.360",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870820,1709230246369,-165.61062278,0.00021185,2,"2024-02-29T18:10:46.369",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870821,1709230246378,-150.0,0.00021298,2,"2024-02-29T18:10:46.378",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870823,1709230246391,-150.0,0.00021342,2,"2024-02-29T18:10:46.391",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870825,1709230246400,-177.97,0.00021448,2,"2024-02-29T18:10:46.400",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870827,1709230246410,-165.58662582,0.0002145,2,"2024-02-29T18:10:46.410",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870830,1709230246419,-153.72251294,0.00021473,2,"2024-02-29T18:10:46.419",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870832,1709230246431,-166.0,0.00021475,2,"2024-02-29T18:10:46.431",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870834,1709230246440,-2871.509419,0.00021476,2,"2024-02-29T18:10:46.440",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870835,1709230246449,-2336.0405,0.00021517,2,"2024-02-29T18:10:46.449",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870837,1709230246458,-33602.51094157,0.00021533,2,"2024-02-29T18:10:46.458",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870840,1709230246472,-57637.4388889,0.00021533,2,"2024-02-29T18:10:46.472",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870850,1709230246561,-108760.05016953,0.00021533,2,"2024-02-29T18:10:46.561",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870852,1709230246571,-304.29,0.00021576,2,"2024-02-29T18:10:46.571",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870854,1709230246580,-4490.71963381,0.000216,3,"2024-02-29T18:10:46.580",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870856,1709230246593,-505.02964041,0.000216,3,"2024-02-29T18:10:46.593",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870859,1709230246605,-1263.3000001,0.000216,3,"2024-02-29T18:10:46.605",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870866,1709230246665,-253.68,0.000216,3,"2024-02-29T18:10:46.665",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870868,1709230246676,-591.90038983,0.000216,3,"2024-02-29T18:10:46.676",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870871,1709230246696,-310.6792259,0.000216,3,"2024-02-29T18:10:46.696",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870878,1709230246753,-5600.0,0.000216,3,"2024-02-29T18:10:46.753",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870880,1709230246765,-1133.77110995,0.000216,3,"2024-02-29T18:10:46.765",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870882,1709230246774,-150.0,0.00021613,2,"2024-02-29T18:10:46.774",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870884,1709230246783,-309.27,0.00021662,2,"2024-02-29T18:10:46.783",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870886,1709230246793,-576.26,0.0002168,10,"2024-02-29T18:10:46.793",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870888,1709230246802,-150.0,0.00021699,2,"2024-02-29T18:10:46.802",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870890,1709230246811,-7562.52508354,0.000217,2,"2024-02-29T18:10:46.811",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870892,1709230246820,-487.3020567,0.00021743,2,"2024-02-29T18:10:46.820",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870894,1709230246829,-1419.71767592,0.00021743,2,"2024-02-29T18:10:46.829",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870896,1709230246838,-649.93472544,0.00021743,2,"2024-02-29T18:10:46.838",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870899,1709230246847,-48062.21934845,0.00021751,2,"2024-02-29T18:10:46.847",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315870905,1709230246900,-15192.6444,0.00021751,2,"2024-02-29T18:10:46.900",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871064,1709230280656,-136745.13625155,0.00021751,2,"2024-02-29T18:11:20.656",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871065,1709230280666,-658104.48215204,0.000218,4,"2024-02-29T18:11:20.666",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871066,1709230280676,-1818.42625988,0.000218,2,"2024-02-29T18:11:20.676",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871067,1709230280687,-12696.0,0.000218,2,"2024-02-29T18:11:20.687",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871068,1709230280697,-3160.0,0.000218,2,"2024-02-29T18:11:20.697",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871069,1709230280707,-150.0,0.00021811,2,"2024-02-29T18:11:20.707",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871070,1709230280717,-55555.0,0.00021817,2,"2024-02-29T18:11:20.717",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871071,1709230280726,-1093145.63039157,0.0002183,2,"2024-02-29T18:11:20.726",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871072,1709230422442,-1044.9242517,0.00010997,2,"2024-02-29T18:13:42.442",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871073,1709230422471,-955.0757483,0.00010998,2,"2024-02-29T18:13:42.471",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871074,1709230423477,-1042.90221958,0.00010997,2,"2024-02-29T18:13:43.477",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871075,1709230423507,-639.61979783,0.00010998,2,"2024-02-29T18:13:43.507",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871076,1709230423536,-317.47798259,0.00011,2,"2024-02-29T18:13:43.536",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871077,1709230426754,-350.08831468,0.00011,2,"2024-02-29T18:13:46.754",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871078,1709230429479,216.45836637,0.00010997,2,"2024-02-29T18:13:49.479",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871079,1709230459242,1433.45331895,0.00010997,2,"2024-02-29T18:14:19.242",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871080,1709230504808,2989.7007905,0.00010896,7,"2024-02-29T18:15:04.808",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871081,1709230505809,-150.0,9.997e-05,2,"2024-02-29T18:15:05.809",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871082,1709230522795,369.58633905,0.00010996,7,"2024-02-29T18:15:22.795",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871083,1709230547623,151.0,0.0002467,120,"2024-02-29T18:15:47.623",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871084,1709230976810,169.9675409,9.076e-05,2,"2024-02-29T18:22:56.810",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871085,1709230976839,30.33272775,9.076e-05,2,"2024-02-29T18:22:56.839",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871086,1709231054861,150.0,9.076e-05,2,"2024-02-29T18:24:14.861",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871087,1709231054884,150.0,9.076e-05,2,"2024-02-29T18:24:14.884",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871088,1709231054906,150.0,9.076e-05,2,"2024-02-29T18:24:14.906",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871089,1709231054928,150.0,9.076e-05,2,"2024-02-29T18:24:14.928",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871090,1709231054949,150.0,9.076e-05,2,"2024-02-29T18:24:14.949",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871091,1709231054970,150.0,9.076e-05,2,"2024-02-29T18:24:14.970",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871092,1709231054990,150.0,9.076e-05,2,"2024-02-29T18:24:14.990",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871093,1709231055011,150.0,9.076e-05,2,"2024-02-29T18:24:15.011",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871094,1709231055039,199969.66727225,9.076e-05,2,"2024-02-29T18:24:15.039",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871112,1709231431564,-810.62745446,9.058e-05,2,"2024-02-29T18:30:31.564",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871113,1709231431573,-810.62745446,9.059e-05,2,"2024-02-29T18:30:31.573",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871114,1709231431582,-155.0,9.06e-05,2,"2024-02-29T18:30:31.582",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871115,1709231431591,-3117.62063956,9.075e-05,2,"2024-02-29T18:30:31.591",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871116,1709231431764,-377.6399,9.075e-05,2,"2024-02-29T18:30:31.764",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871117,1709231431864,-3441.40725326,9.075e-05,2,"2024-02-29T18:30:31.864",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871121,1709231432180,-256.72356571,9.075e-05,2,"2024-02-29T18:30:32.180",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871126,1709231438101,-155.0,9.057e-05,2,"2024-02-29T18:30:38.101",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871127,1709231438111,-12206.8113685,9.075e-05,2,"2024-02-29T18:30:38.111",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871128,1709231438121,-6127.05076993,9.076e-05,2,"2024-02-29T18:30:38.121",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871129,1709231438132,-227876.25022667,9.076e-05,2,"2024-02-29T18:30:38.132",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871130,1709231438164,-3426.7779478,9.076e-05,2,"2024-02-29T18:30:38.164",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871131,1709231438175,-12292.4,9.076e-05,2,"2024-02-29T18:30:38.175",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871132,1709231438187,-1000.03955849,9.076e-05,2,"2024-02-29T18:30:38.187",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871165,1709231439959,-2185.83944952,9.076e-05,2,"2024-02-29T18:30:39.959",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871166,1709231439972,-1223.02533824,9.076e-05,2,"2024-02-29T18:30:39.972",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871167,1709231439984,-386.36499999,9.076e-05,2,"2024-02-29T18:30:39.984",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871168,1709231439997,-2124.001,9.076e-05,2,"2024-02-29T18:30:39.997",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871169,1709231440085,-1424.0,9.076e-05,2,"2024-02-29T18:30:40.085",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871170,1709231440768,-319.97673625,9.076e-05,2,"2024-02-29T18:30:40.768",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871218,1709231444017,-0.00515207,9.076e-05,2,"2024-02-29T18:30:44.017",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871219,1709231444068,-1279.41388941,9.076e-05,2,"2024-02-29T18:30:44.068",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871220,1709231444101,-58009.35198861,9.076e-05,2,"2024-02-29T18:30:44.101",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871221,1709231444170,-26071.51594836,9.076e-05,2,"2024-02-29T18:30:44.170",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871222,1709231444182,-12294.99458665,9.076e-05,2,"2024-02-29T18:30:44.182",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871241,1709231445601,-1711.28606678,9.076e-05,2,"2024-02-29T18:30:45.601",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871242,1709231445612,-17146.4274,9.076e-05,2,"2024-02-29T18:30:45.612",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871243,1709231445623,-2426.7047805,9.076e-05,2,"2024-02-29T18:30:45.623",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871244,1709231445661,-2633.87362788,9.076e-05,2,"2024-02-29T18:30:45.661",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871245,1709231446850,-4407.07316324,9.076e-05,2,"2024-02-29T18:30:46.850",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871246,1709231446865,-1582.50625508,9.076e-05,2,"2024-02-29T18:30:46.865",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871247,1709231446889,-3404.60229189,9.076e-05,2,"2024-02-29T18:30:46.889",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871248,1709231446900,-359.00939672,9.076e-05,2,"2024-02-29T18:30:46.900",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871249,1709231446912,-4260.74997578,9.076e-05,2,"2024-02-29T18:30:46.912",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871250,1709231446924,-5858.79131622,9.076e-05,2,"2024-02-29T18:30:46.924",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871253,1709231892974,150.0,8.074e-05,2,"2024-02-29T18:38:12.974",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871254,1709231892999,100.0,8.074e-05,2,"2024-02-29T18:38:12.999",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871255,1709231894773,-155.0,9.053e-05,2,"2024-02-29T18:38:14.773",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871256,1709231894807,-45.0,9.053e-05,2,"2024-02-29T18:38:14.807",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871257,1709231895326,-150.0,9.053e-05,2,"2024-02-29T18:38:15.326",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871258,1709231895864,-150.0,9.053e-05,2,"2024-02-29T18:38:15.864",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871259,1709231896460,-150.0,9.053e-05,2,"2024-02-29T18:38:16.460",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871260,1709231896998,-150.0,9.053e-05,2,"2024-02-29T18:38:16.998",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871261,1709231897558,-150.0,9.053e-05,2,"2024-02-29T18:38:17.558",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871262,1709231898263,-150.0,9.053e-05,2,"2024-02-29T18:38:18.263",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871263,1709231898802,-99.9242517,9.053e-05,2,"2024-02-29T18:38:18.802",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871264,1709231898823,-50.0757483,9.053e-05,2,"2024-02-29T18:38:18.823",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871265,1709231899767,-150.0,9.053e-05,2,"2024-02-29T18:38:19.767",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871266,1709231900506,-150.0,9.053e-05,2,"2024-02-29T18:38:20.506",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871267,1709231902119,-150.0,9.053e-05,2,"2024-02-29T18:38:22.119",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871268,1709231902733,-150.0,9.053e-05,2,"2024-02-29T18:38:22.733",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871269,1709231903259,-150.0,9.053e-05,2,"2024-02-29T18:38:23.259",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871270,1709231903813,-150.0,9.053e-05,2,"2024-02-29T18:38:23.813",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871271,1709231904392,-94.8485034,9.053e-05,2,"2024-02-29T18:38:24.392",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871272,1709231908683,55.1514966,9.052e-05,2,"2024-02-29T18:38:28.683",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871273,1709231990360,23900.0,8.074e-05,2,"2024-02-29T18:39:50.360",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871274,1709232076063,351.68,8.074e-05,2,"2024-02-29T18:41:16.063",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871275,1709232267350,120700.33714954,8.074e-05,2,"2024-02-29T18:44:27.350",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871276,1709232282712,467.86,8.219e-05,2,"2024-02-29T18:44:42.712",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871277,1709232283340,80466.89143303,8.074e-05,2,"2024-02-29T18:44:43.340",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871278,1709232299637,67055.74286086,8.074e-05,2,"2024-02-29T18:44:59.637",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871279,1709232321029,34936.04203051,8.074e-05,2,"2024-02-29T18:45:21.029",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871280,1709232341025,34936.04203051,8.074e-05,2,"2024-02-29T18:45:41.025",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871281,1709232354297,1000.0,8.219e-05,2,"2024-02-29T18:45:54.297",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871282,1709232361252,34936.04203051,8.074e-05,2,"2024-02-29T18:46:01.252",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871283,1709232380357,34936.04203051,8.219e-05,2,"2024-02-29T18:46:20.357",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871284,1709232400965,34936.04203051,8.219e-05,2,"2024-02-29T18:46:40.965",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871285,1709232407559,250.0,8.051e-05,2,"2024-02-29T18:46:47.559",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871286,1709232418169,34936.04203051,8.219e-05,2,"2024-02-29T18:46:58.169",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871287,1709232452209,726889.85439397,8.051e-05,2,"2024-02-29T18:47:32.209",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871288,1709232458296,-1044.9242517,9.012e-05,2,"2024-02-29T18:47:38.296",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871289,1709232458337,-1594.69554613,9.012e-05,2,"2024-02-29T18:47:38.337",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871290,1709232458374,-628.56432977,9.012e-05,2,"2024-02-29T18:47:38.374",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871291,1709232458413,-773.78272377,9.012e-05,2,"2024-02-29T18:47:38.413",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871292,1709232458454,-1057.57922904,9.013e-05,2,"2024-02-29T18:47:38.454",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871293,1709232458491,-339.8286693,9.014e-05,2,"2024-02-29T18:47:38.491",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871294,1709232458531,-642.63235273,9.014e-05,2,"2024-02-29T18:47:38.531",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871295,1709232458567,-692.80517199,9.014e-05,2,"2024-02-29T18:47:38.567",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871296,1709232491520,1006.63113268,0.00012,7,"2024-02-29T18:48:11.520",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871297,1709232504145,34289.9469825,9.014e-05,2,"2024-02-29T18:48:24.145",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871298,1709232554214,-155.0,9.041e-05,2,"2024-02-29T18:49:14.214",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871299,1709232554234,-1143.52124438,9.042e-05,2,"2024-02-29T18:49:14.234",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871300,1709232554254,-2189.45205562,9.051e-05,2,"2024-02-29T18:49:14.254",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871301,1709232555449,-32746.58997489,9.051e-05,2,"2024-02-29T18:49:15.449",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871302,1709232555483,-150.0,9.052e-05,2,"2024-02-29T18:49:15.483",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871303,1709232555518,-150.0,9.052e-05,2,"2024-02-29T18:49:15.518",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871304,1709232555567,-150.0,9.052e-05,2,"2024-02-29T18:49:15.567",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871305,1709232555606,-150.0,9.052e-05,2,"2024-02-29T18:49:15.606",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871306,1709232555640,-150.0,9.052e-05,2,"2024-02-29T18:49:15.640",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871307,1709232555673,-150.0,9.052e-05,2,"2024-02-29T18:49:15.673",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871308,1709232555705,-150.0,9.052e-05,2,"2024-02-29T18:49:15.705",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871309,1709232555737,-150.0,9.052e-05,2,"2024-02-29T18:49:15.737",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871310,1709232555770,-150.0,9.052e-05,2,"2024-02-29T18:49:15.770",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871311,1709232555802,-150.0,9.052e-05,2,"2024-02-29T18:49:15.802",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871312,1709232555840,-150.0,9.052e-05,2,"2024-02-29T18:49:15.840",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871313,1709232555873,-150.0,9.052e-05,2,"2024-02-29T18:49:15.873",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871314,1709232555907,-150.0,9.052e-05,2,"2024-02-29T18:49:15.907",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871315,1709232555941,-150.0,9.052e-05,2,"2024-02-29T18:49:15.941",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871316,1709232555975,-150.0,9.052e-05,2,"2024-02-29T18:49:15.975",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871317,1709232556012,-150.0,9.052e-05,2,"2024-02-29T18:49:16.012",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871318,1709232556046,-245.12997993,9.052e-05,2,"2024-02-29T18:49:16.046",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871319,1709232556081,-2525.85,9.064e-05,2,"2024-02-29T18:49:16.081",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871320,1709232556123,-450.34858581,9.065e-05,2,"2024-02-29T18:49:16.123",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871321,1709232556156,-221.22086131,9.074e-05,2,"2024-02-29T18:49:16.156",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871322,1709232558127,2633.87362788,9.014e-05,2,"2024-02-29T18:49:18.127",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871323,1709232561655,2989.7007905,9.05e-05,7,"2024-02-29T18:49:21.655",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871333,1709232631672,-2157.93129745,9.245e-05,2,"2024-02-29T18:50:31.672",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871334,1709232631682,-616.213264,9.245e-05,2,"2024-02-29T18:50:31.682",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871335,1709232631691,-482.74473105,9.246e-05,2,"2024-02-29T18:50:31.691",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871336,1709232631700,-5754.42930302,9.246e-05,2,"2024-02-29T18:50:31.700",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871337,1709232631709,-1000.0,9.247e-05,2,"2024-02-29T18:50:31.709",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871338,1709232631719,-1252.21765449,9.488e-05,2,"2024-02-29T18:50:31.719",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871339,1709232631729,-1232.8328429,9.549e-05,2,"2024-02-29T18:50:31.729",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871340,1709232631738,-1232.8328429,9.667e-05,2,"2024-02-29T18:50:31.738",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871341,1709232631748,-4611.42,9.67e-05,2,"2024-02-29T18:50:31.748",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871342,1709232631758,-1252.21765449,9.855e-05,2,"2024-02-29T18:50:31.758",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871343,1709232631767,-1232.8328429,9.87e-05,2,"2024-02-29T18:50:31.767",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871344,1709232631777,-422.90150949,0.0001,2,"2024-02-29T18:50:31.777",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871345,1709232631786,-216.45836637,0.00010273,2,"2024-02-29T18:50:31.786",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871346,1709232631795,-1000.0,0.00010274,2,"2024-02-29T18:50:31.795",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871347,1709232631804,-1232.8328429,0.00010305,2,"2024-02-29T18:50:31.804",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871348,1709232631813,-467.86,0.00010382,2,"2024-02-29T18:50:31.813",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871349,1709232631822,-1232.8328432,0.00010637,2,"2024-02-29T18:50:31.822",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871350,1709232631832,-1000.0,0.00011301,2,"2024-02-29T18:50:31.832",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871351,1709232631842,-1000.0,0.00012329,2,"2024-02-29T18:50:31.842",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871352,1709232631851,-467.86,0.00012545,2,"2024-02-29T18:50:31.851",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871353,1709232631861,-201.0,0.00012848,2,"2024-02-29T18:50:31.861",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871354,1709232631870,-1178.4022421,0.000129,2,"2024-02-29T18:50:31.870",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871355,1709232631879,-1178.40224205,0.000129,2,"2024-02-29T18:50:31.879",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871356,1709232631891,-1178.40224205,0.000129,2,"2024-02-29T18:50:31.891",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871357,1709232631902,-199.45,0.00013699,2,"2024-02-29T18:50:31.902",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871358,1709232631911,-2705.0,0.00013699,2,"2024-02-29T18:50:31.911",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871359,1709232631921,-201.0,0.00014057,3,"2024-02-29T18:50:31.921",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871360,1709232631930,-750.0,0.00014238,2,"2024-02-29T18:50:31.930",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871361,1709232631939,-467.86,0.00014708,2,"2024-02-29T18:50:31.939",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871362,1709232631948,-1178.40224205,0.00014814,2,"2024-02-29T18:50:31.948",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871363,1709232631957,-234.45,0.00014918,2,"2024-02-29T18:50:31.957",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871364,1709232631967,-201.0,0.00015266,4,"2024-02-29T18:50:31.967",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871365,1709232631976,-201.0,0.00016475,6,"2024-02-29T18:50:31.976",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871366,1709232631986,-461.0,0.00016712,10,"2024-02-29T18:50:31.986",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871367,1709232631996,-1178.40224205,0.00016767,2,"2024-02-29T18:50:31.996",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871368,1709232632006,-467.86,0.00016871,2,"2024-02-29T18:50:32.006",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871369,1709232632015,-234.45,0.00017658,2,"2024-02-29T18:50:32.015",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871370,1709232632025,-201.0,0.00017684,7,"2024-02-29T18:50:32.025",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871371,1709232632035,-210.89,0.00017808,10,"2024-02-29T18:50:32.035",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871372,1709232632045,-1178.40224205,0.00018721,2,"2024-02-29T18:50:32.045",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871373,1709232632054,-201.0,0.00018893,9,"2024-02-29T18:50:32.054",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871375,1709232632064,-467.86,0.00019034,2,"2024-02-29T18:50:32.064",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871377,1709232632073,-250.0,0.00019178,2,"2024-02-29T18:50:32.073",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871379,1709232632083,-1500.0,0.00019516,2,"2024-02-29T18:50:32.083",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871381,1709232632095,-1500.0,0.00019552,2,"2024-02-29T18:50:32.095",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871383,1709232632106,-210.89,0.00019553,10,"2024-02-29T18:50:32.106",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871385,1709232632115,-1500.0,0.00019892,2,"2024-02-29T18:50:32.115",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871387,1709232632124,-12363.54108627,0.000199,2,"2024-02-29T18:50:32.124",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871389,1709232632136,-439.4287191,0.00019998,2,"2024-02-29T18:50:32.136",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871391,1709232632151,-1057.3497323,0.00019998,2,"2024-02-29T18:50:32.151",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871393,1709232632161,-339.80891256,0.00019998,2,"2024-02-29T18:50:32.161",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871395,1709232632171,-1594.40095603,0.00019998,2,"2024-02-29T18:50:32.171",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871397,1709232632182,-642.917501,0.00019998,2,"2024-02-29T18:50:32.182",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871399,1709232632193,-692.74812025,0.00019998,2,"2024-02-29T18:50:32.193",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871401,1709232632203,-628.39339295,0.00019998,2,"2024-02-29T18:50:32.203",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871403,1709232632214,-642.38918583,0.00019998,2,"2024-02-29T18:50:32.214",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871405,1709232632223,-416.01886863,0.00019998,2,"2024-02-29T18:50:32.223",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871407,1709232632232,-242.78347196,0.00019998,2,"2024-02-29T18:50:32.232",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871410,1709232632242,-654.47774796,0.00019998,2,"2024-02-29T18:50:32.242",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871413,1709232632251,-155.00003363,0.00019998,2,"2024-02-29T18:50:32.251",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871416,1709232632261,-369.58633905,0.00019998,7,"2024-02-29T18:50:32.261",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871419,1709232632270,-1914.26947906,0.00019999,2,"2024-02-29T18:50:32.270",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871422,1709232632279,-34936.04203051,0.00019999,2,"2024-02-29T18:50:32.279",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871425,1709232632289,-959.927494,0.0002,2,"2024-02-29T18:50:32.289",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871428,1709232632299,-196380.10942769,0.0002,2,"2024-02-29T18:50:32.299",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871438,1709232632359,-2953.51186424,0.0002,2,"2024-02-29T18:50:32.359",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871440,1709232632370,-525.85,0.0002,2,"2024-02-29T18:50:32.370",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871442,1709232632381,-1007.9,0.0002,2,"2024-02-29T18:50:32.381",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871445,1709232632396,-1244.953089,0.0002,2,"2024-02-29T18:50:32.396",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871448,1709232632427,-883.54995,0.0002,2,"2024-02-29T18:50:32.427",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871449,1709232632440,-846.47,0.0002,2,"2024-02-29T18:50:32.440",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871450,1709232632456,-474.095,0.0002,2,"2024-02-29T18:50:32.456",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871451,1709232632477,-28263.12263682,0.0002,2,"2024-02-29T18:50:32.477",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871452,1709232632489,-11210.42256759,0.0002,2,"2024-02-29T18:50:32.489",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871454,1709232637564,-865.71954745,0.0002,2,"2024-02-29T18:50:37.564",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871455,1709232637636,-1215.24564,0.0002,2,"2024-02-29T18:50:37.636",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871456,1709232637652,-1822.09029678,0.0002,2,"2024-02-29T18:50:37.652",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871457,1709232637673,-633.90999998,0.0002,2,"2024-02-29T18:50:37.673",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871458,1709232637685,-1009.69844203,0.0002,2,"2024-02-29T18:50:37.685",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871459,1709232637736,-516.81970611,0.0002,2,"2024-02-29T18:50:37.736",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871460,1709232637747,-662.89522243,0.0002,2,"2024-02-29T18:50:37.747",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871461,1709232637759,-60550.0,0.0002,2,"2024-02-29T18:50:37.759",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871462,1709232637816,-969.69002,0.0002,2,"2024-02-29T18:50:37.816",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871463,1709232637827,-1008.359936,0.0002,2,"2024-02-29T18:50:37.827",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871464,1709232637866,-607.84248,0.0002,2,"2024-02-29T18:50:37.866",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871465,1709232637878,-673.0,0.0002,2,"2024-02-29T18:50:37.878",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871466,1709232637890,-14894.59063674,0.0002,2,"2024-02-29T18:50:37.890",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871467,1709232637902,-420.0,0.0002,2,"2024-02-29T18:50:37.902",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871468,1709232637913,-184.580311,0.0002,2,"2024-02-29T18:50:37.913",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871469,1709232637922,-150.45245636,0.0002,2,"2024-02-29T18:50:37.922",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871470,1709232637931,-201.0,0.00020102,10,"2024-02-29T18:50:37.931",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871471,1709232637940,-624.58443014,0.0002038,2,"2024-02-29T18:50:37.940",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871472,1709232637950,-234.45,0.00020397,2,"2024-02-29T18:50:37.950",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871473,1709232637959,-159.65078176,0.00020508,2,"2024-02-29T18:50:37.959",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871474,1709232637968,-850.19,0.00020548,2,"2024-02-29T18:50:37.968",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871475,1709232637978,-2000.0,0.00020548,2,"2024-02-29T18:50:37.978",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871476,1709232637987,-1500.0,0.00020548,2,"2024-02-29T18:50:37.987",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871477,1709232637997,-1178.40224205,0.00020675,2,"2024-02-29T18:50:37.997",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871478,1709232638007,-998.16459274,0.00020689,2,"2024-02-29T18:50:38.007",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871479,1709232638016,-150.0,0.000208,2,"2024-02-29T18:50:38.016",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871480,1709232638026,-355.75,0.0002092,2,"2024-02-29T18:50:38.026",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871481,1709232638035,-6000.0,0.00021,2,"2024-02-29T18:50:38.035",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871482,1709232638045,-150.0,0.00021045,2,"2024-02-29T18:50:38.045",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871483,1709232638054,-150.0,0.00021046,2,"2024-02-29T18:50:38.054",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871484,1709232638064,-1338.78,0.00021096,2,"2024-02-29T18:50:38.064",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871485,1709232638074,-467.86,0.00021197,2,"2024-02-29T18:50:38.074",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871486,1709232638084,-461.0,0.00021248,10,"2024-02-29T18:50:38.084",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871487,1709232638095,-201.0,0.00021311,12,"2024-02-29T18:50:38.095",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871488,1709232638105,-1500.0,0.00021381,2,"2024-02-29T18:50:38.105",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871489,1709232638114,-3117.0,0.000214,2,"2024-02-29T18:50:38.114",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871490,1709232638124,-6072.06761717,0.000214,2,"2024-02-29T18:50:38.124",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871491,1709232638134,-1500.0,0.00021432,2,"2024-02-29T18:50:38.134",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871492,1709232638148,-150.0,0.00021457,2,"2024-02-29T18:50:38.148",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871493,1709232638158,-169.74,0.00021475,2,"2024-02-29T18:50:38.158",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871494,1709232638176,-150.0,0.00021492,2,"2024-02-29T18:50:38.176",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871495,1709232638189,-12697.0,0.000215,2,"2024-02-29T18:50:38.189",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871496,1709232638199,-150.0,0.00021505,2,"2024-02-29T18:50:38.199",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871497,1709232638210,-150.0,0.00021521,2,"2024-02-29T18:50:38.210",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871498,1709232638219,-1700.02,0.00021528,2,"2024-02-29T18:50:38.219",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871499,1709232638229,-8729.89,0.00021559,3,"2024-02-29T18:50:38.229",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871500,1709232638239,-183.19908662,0.00021648,2,"2024-02-29T18:50:38.239",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871501,1709232638249,-11822.73469372,0.00021668,2,"2024-02-29T18:50:38.249",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871502,1709232638259,-150.0,0.00021673,2,"2024-02-29T18:50:38.259",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871503,1709232638269,-159.74807313,0.00021697,2,"2024-02-29T18:50:38.269",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871504,1709232638279,-216.57902777,0.00021708,2,"2024-02-29T18:50:38.279",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871505,1709232638288,-136791.16655147,0.00021718,2,"2024-02-29T18:50:38.288",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871506,1709232638299,-2527.39,0.00021751,2,"2024-02-29T18:50:38.299",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871508,1709232638658,-4718.00344785,0.00021751,2,"2024-02-29T18:50:38.658",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871510,1709232638680,-11822.73469368,0.00021755,2,"2024-02-29T18:50:38.680",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871512,1709232638690,-150.0,0.00021794,2,"2024-02-29T18:50:38.690",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871514,1709232638700,-424.47,0.00021799,2,"2024-02-29T18:50:38.700",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871516,1709232638709,-150.0,0.00021799,2,"2024-02-29T18:50:38.709",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871517,1709232638718,-345.06,0.00021799,2,"2024-02-29T18:50:38.718",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871519,1709232638727,-150.0,0.00021799,2,"2024-02-29T18:50:38.727",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871520,1709232638736,-413.71,0.00021799,2,"2024-02-29T18:50:38.736",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871521,1709232638746,-424.47,0.00021799,2,"2024-02-29T18:50:38.746",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871522,1709232638757,-424.47,0.00021799,2,"2024-02-29T18:50:38.757",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871524,1709232638767,-150.0,0.00021799,2,"2024-02-29T18:50:38.767",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871526,1709232638777,-424.47,0.00021799,2,"2024-02-29T18:50:38.777",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871527,1709232638787,-150.0,0.00021799,2,"2024-02-29T18:50:38.787",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871528,1709232638796,-105081.55567165,0.000218,2,"2024-02-29T18:50:38.796",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871529,1709232638805,-2786.586102,0.000218,2,"2024-02-29T18:50:38.805",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871530,1709232638815,-5295.40897522,0.000218,2,"2024-02-29T18:50:38.815",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871531,1709232638825,-5000.0,0.00021817,2,"2024-02-29T18:50:38.825",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871532,1709232638834,-162.11569561,0.00021817,2,"2024-02-29T18:50:38.834",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871533,1709232638844,-205.84,0.00021817,2,"2024-02-29T18:50:38.844",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871534,1709232638854,-1034.19114488,0.00021817,5,"2024-02-29T18:50:38.854",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871535,1709232638864,-182.36756844,0.00021817,4,"2024-02-29T18:50:38.864",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871536,1709232638873,-1479.78362584,0.00021817,2,"2024-02-29T18:50:38.873",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871537,1709232638882,-2290.42232784,0.00021818,2,"2024-02-29T18:50:38.882",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871538,1709232638894,-324.8680378,0.00021818,2,"2024-02-29T18:50:38.894",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871539,1709232638903,-212.80876584,0.00021818,2,"2024-02-29T18:50:38.903",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871540,1709232638913,-150.0,0.00021839,2,"2024-02-29T18:50:38.913",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871541,1709232638922,-11822.73469368,0.00021843,2,"2024-02-29T18:50:38.922",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871542,1709232638935,-150.0,0.00021843,2,"2024-02-29T18:50:38.935",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871543,1709232638945,-1500.0,0.00021859,2,"2024-02-29T18:50:38.945",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871544,1709232638954,-191.84667108,0.00021865,2,"2024-02-29T18:50:38.954",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871545,1709232638965,-201.73486824,0.00021865,2,"2024-02-29T18:50:38.965",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871546,1709232638975,-11134.13601845,0.00021865,2,"2024-02-29T18:50:38.975",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871547,1709232638985,-3247.17721343,0.00021865,2,"2024-02-29T18:50:38.985",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871548,1709232638995,-9476.37472338,0.00021865,2,"2024-02-29T18:50:38.995",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871549,1709232639004,-390.78972371,0.00021871,2,"2024-02-29T18:50:39.004",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871550,1709232639014,-503.6397749,0.00021883,2,"2024-02-29T18:50:39.014",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871551,1709232639023,-277.00187619,0.00021887,2,"2024-02-29T18:50:39.023",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871552,1709232639033,-175.0,0.0002189,13,"2024-02-29T18:50:39.033",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871553,1709232639043,-177.16622547,0.0002189,2,"2024-02-29T18:50:39.043",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871554,1709232639053,-151.55418233,0.00021893,2,"2024-02-29T18:50:39.053",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871555,1709232639063,-34440.94684317,0.000219,2,"2024-02-29T18:50:39.063",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871556,1709232639073,-1503.0,0.000219,2,"2024-02-29T18:50:39.073",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871557,1709232639083,-192.9279121,0.000219,2,"2024-02-29T18:50:39.083",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871558,1709232639094,-183.19908661,0.000219,2,"2024-02-29T18:50:39.094",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871559,1709232639104,-8000.0,0.000219,2,"2024-02-29T18:50:39.104",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871560,1709232639113,-1000.0,0.000219,2,"2024-02-29T18:50:39.113",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871561,1709232639124,-1959.54327992,0.000219,2,"2024-02-29T18:50:39.124",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871562,1709232639134,-1500.0,0.000219,2,"2024-02-29T18:50:39.134",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871563,1709232639144,-216.57902777,0.00021907,2,"2024-02-29T18:50:39.144",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871564,1709232639154,-216.57902777,0.00021907,2,"2024-02-29T18:50:39.154",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871565,1709232639163,-155.0,0.00021915,2,"2024-02-29T18:50:39.163",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871566,1709232639173,-295.66655668,0.00021915,2,"2024-02-29T18:50:39.173",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871567,1709232639183,-155.0235649,0.00021915,2,"2024-02-29T18:50:39.183",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871568,1709232639193,-163.30493524,0.00021915,2,"2024-02-29T18:50:39.193",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871569,1709232639207,-230.80175897,0.00021915,2,"2024-02-29T18:50:39.207",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871570,1709232639217,-188.57832515,0.00021915,2,"2024-02-29T18:50:39.217",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871571,1709232639226,-234.80639629,0.00021915,2,"2024-02-29T18:50:39.226",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871572,1709232639236,-155.0,0.00021915,2,"2024-02-29T18:50:39.236",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871573,1709232639246,-155.0,0.00021915,2,"2024-02-29T18:50:39.246",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871574,1709232639256,-204.66369798,0.00021915,2,"2024-02-29T18:50:39.256",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871575,1709232639266,-1768.44738589,0.00021915,2,"2024-02-29T18:50:39.266",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871576,1709232639275,-155.0,0.00021915,2,"2024-02-29T18:50:39.275",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871577,1709232639285,-155.0,0.00021915,2,"2024-02-29T18:50:39.285",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871578,1709232639295,-155.0,0.00021915,2,"2024-02-29T18:50:39.295",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871579,1709232639306,-296.47769383,0.00021915,2,"2024-02-29T18:50:39.306",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871580,1709232639315,-155.0,0.00021915,2,"2024-02-29T18:50:39.315",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871581,1709232639325,-691.59432663,0.00021915,2,"2024-02-29T18:50:39.325",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871582,1709232639335,-1112.46478695,0.00021916,2,"2024-02-29T18:50:39.335",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871583,1709232639345,-1161.69454743,0.00021916,2,"2024-02-29T18:50:39.345",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871584,1709232639355,-209.89111526,0.00021916,5,"2024-02-29T18:50:39.355",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871585,1709232639364,-701280.71894365,0.00021917,4,"2024-02-29T18:50:39.364",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871592,1709232640368,-1707.15206711,0.00021917,4,"2024-02-29T18:50:40.368",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871593,1709232640620,-1971.11544946,0.00021917,4,"2024-02-29T18:50:40.620",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871594,1709232640632,-15604.25169596,0.00021917,4,"2024-02-29T18:50:40.632",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871595,1709232640647,-16852.60624986,0.00021917,4,"2024-02-29T18:50:40.647",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871596,1709232640686,-5017.80654899,0.00021917,4,"2024-02-29T18:50:40.686",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871597,1709232640750,-3133.41879086,0.00021917,4,"2024-02-29T18:50:40.750",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871602,1709232641198,20187.84756824,9.05e-05,2,"2024-02-29T18:50:41.198",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871603,1709232641505,-300.0,9.05e-05,2,"2024-02-29T18:50:41.505",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871604,1709232641614,-268.27405014,9.05e-05,2,"2024-02-29T18:50:41.614",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871605,1709232641626,-578.73534836,9.05e-05,2,"2024-02-29T18:50:41.626",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871622,1709232642762,-3019.22325,9.05e-05,2,"2024-02-29T18:50:42.762",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871623,1709232642774,-30571.2476065,9.05e-05,2,"2024-02-29T18:50:42.774",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871624,1709232642784,-4627.31347777,0.00021917,4,"2024-02-29T18:50:42.784",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871625,1709232642965,-560.00927719,0.00021917,4,"2024-02-29T18:50:42.965",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871634,1709232645717,-328.15553116,0.00021916,2,"2024-02-29T18:50:45.717",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871635,1709232645727,-216.45836637,0.00021916,2,"2024-02-29T18:50:45.727",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871636,1709232645736,-580.84727372,0.00021916,2,"2024-02-29T18:50:45.736",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871637,1709232645745,-979.61381858,0.00021917,4,"2024-02-29T18:50:45.745",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871638,1709232645757,-928.09961017,0.00021917,4,"2024-02-29T18:50:45.757",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871639,1709232648857,-325.604393,9.05e-05,2,"2024-02-29T18:50:48.857",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871640,1709232648867,-957.35483994,0.00021868,2,"2024-02-29T18:50:48.867",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871641,1709232648877,-482.74473105,0.00021916,2,"2024-02-29T18:50:48.877",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871642,1709232648886,-324.58503601,0.00021917,4,"2024-02-29T18:50:48.886",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871643,1709232648899,-57554.43145258,0.00021917,4,"2024-02-29T18:50:48.899",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871644,1709232648911,-276.1093452,0.00021917,4,"2024-02-29T18:50:48.911",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871645,1709232648923,-6915.435,0.00021917,4,"2024-02-29T18:50:48.923",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871646,1709232648939,-52658.3633401,0.00021917,4,"2024-02-29T18:50:48.939",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871647,1709232648997,-618.66795,0.00021917,4,"2024-02-29T18:50:48.997",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871648,1709232662489,100000.0,9.05e-05,2,"2024-02-29T18:51:02.489",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871654,1709232773364,5220.560624,9.002e-05,2,"2024-02-29T18:52:53.364",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871655,1709232838715,120050.50444726,9.002e-05,2,"2024-02-29T18:53:58.715",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871658,1709232945060,200.0,0.000285,120,"2024-02-29T18:55:45.060",0.00028105000000000003,24.75,0.9550187379386424,1654311993.0887642]
[315871659,1709233530554,307.18748444,0.00028,120,"2024-02-29T19:05:30.554",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871660,1709233601153,150.0,9.011e-05,2,"2024-02-29T19:06:41.153",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871661,1709233601176,150.0,9.011e-05,2,"2024-02-29T19:06:41.176",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871662,1709233601197,150.0,9.011e-05,2,"2024-02-29T19:06:41.197",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871663,1709233601218,150.0,9.011e-05,2,"2024-02-29T19:06:41.218",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871664,1709233601239,101.74,9.011e-05,2,"2024-02-29T19:06:41.239",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871665,1709233630641,-1040.50535985,9.019e-05,4,"2024-02-29T19:07:10.641",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871666,1709233630663,-616.213264,9.019e-05,2,"2024-02-29T19:07:10.663",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871667,1709233645077,-150.0,9.02e-05,2,"2024-02-29T19:07:25.077",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871668,1709233645410,-150.0,9.02e-05,2,"2024-02-29T19:07:25.410",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871669,1709233645442,-150.0,9.02e-05,2,"2024-02-29T19:07:25.442",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871670,1709233645545,-295.5937438,9.02e-05,2,"2024-02-29T19:07:25.545",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871671,1709233646899,-200.97354083,9.02e-05,2,"2024-02-29T19:07:26.899",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871672,1709233652791,-322.78596695,9.05e-05,2,"2024-02-29T19:07:32.791",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871673,1709233659789,201.0,9.011e-05,2,"2024-02-29T19:07:39.789",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871674,1709233659814,745.5937438,9.011e-05,2,"2024-02-29T19:07:39.814",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871675,1709233659838,1656.71862385,9.011e-05,2,"2024-02-29T19:07:39.838",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871676,1709233659869,1656.71862385,9.011e-05,2,"2024-02-29T19:07:39.869",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871677,1709233659899,1656.71862385,9.011e-05,2,"2024-02-29T19:07:39.899",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871678,1709233726520,-11624.66558958,9.011e-05,2,"2024-02-29T19:08:46.520",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871679,1709233730608,-1624.66558958,9.011e-05,2,"2024-02-29T19:08:50.608",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871680,1709233732908,-1624.66558958,9.011e-05,2,"2024-02-29T19:08:52.908",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871681,1709233743073,150.0,9.01e-05,2,"2024-02-29T19:09:03.073",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871682,1709233767502,-1624.66558958,9.011e-05,2,"2024-02-29T19:09:27.502",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871683,1709233804375,201.0,8.848e-05,2,"2024-02-29T19:10:04.375",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871685,1709233833413,-667.514595,9.011e-05,2,"2024-02-29T19:10:33.413",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871686,1709233833474,-427.635,9.011e-05,2,"2024-02-29T19:10:33.474",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871687,1709233833489,-346.2614,9.011e-05,2,"2024-02-29T19:10:33.489",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871688,1709233833741,-304.4573,9.011e-05,2,"2024-02-29T19:10:33.741",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871689,1709233833882,-7736.41946076,9.011e-05,2,"2024-02-29T19:10:33.882",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871690,1709233833894,-60211.8621523,9.011e-05,2,"2024-02-29T19:10:33.894",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871724,1709233839522,-8947.51942,9.011e-05,2,"2024-02-29T19:10:39.522",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871725,1709233839560,-1219.7705217,9.011e-05,2,"2024-02-29T19:10:39.560",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871726,1709233839572,-1829.01293942,9.011e-05,2,"2024-02-29T19:10:39.572",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871727,1709233839584,-301.295,9.011e-05,2,"2024-02-29T19:10:39.584",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871729,1709233839659,-10117.28587373,9.011e-05,2,"2024-02-29T19:10:39.659",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871730,1709233839671,-252.93000008,9.011e-05,2,"2024-02-29T19:10:39.671",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871731,1709233839751,-53569.03956827,9.011e-05,2,"2024-02-29T19:10:39.751",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871732,1709233839762,-247.3337438,0.0001,2,"2024-02-29T19:10:39.762",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871733,1709233839772,-201.0,0.00010398,3,"2024-02-29T19:10:39.772",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871734,1709233839783,-201.0,0.00011948,5,"2024-02-29T19:10:39.783",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871735,1709233839793,-10860.999999,0.0001251,2,"2024-02-29T19:10:39.793",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871736,1709233839803,-2671.95,0.00013207,2,"2024-02-29T19:10:39.803",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871737,1709233839812,-201.0,0.00013498,7,"2024-02-29T19:10:39.812",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871738,1709233839822,-150.99,0.00014113,2,"2024-02-29T19:10:39.822",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871739,1709233839831,-5120.83,0.00014407,2,"2024-02-29T19:10:39.831",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871740,1709233839841,-1154.04747273,0.00015,10,"2024-02-29T19:10:39.841",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871741,1709233839854,-905.23433,0.00015,10,"2024-02-29T19:10:39.854",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871742,1709233839969,-2457.91769898,0.00015,10,"2024-02-29T19:10:39.969",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871743,1709233839979,-499.99,0.00015,2,"2024-02-29T19:10:39.979",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871744,1709233839989,-201.0,0.00015048,9,"2024-02-29T19:10:39.989",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871745,1709233839999,-395.83,0.00015393,2,"2024-02-29T19:10:39.999",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871746,1709233840009,-181.33177632,0.00015926,2,"2024-02-29T19:10:40.009",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871747,1709233840019,-181.33177632,0.00016379,2,"2024-02-29T19:10:40.019",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871748,1709233840029,-201.0,0.00016598,10,"2024-02-29T19:10:40.029",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871749,1709233840038,-230.27,0.00016775,2,"2024-02-29T19:10:40.038",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871750,1709233840047,-181.33177632,0.00016832,2,"2024-02-29T19:10:40.047",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871751,1709233840058,-250.0,0.00017147,2,"2024-02-29T19:10:40.058",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871752,1709233840068,-150.0,0.00017147,2,"2024-02-29T19:10:40.068",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871753,1709233840077,-190.06,0.00017182,2,"2024-02-29T19:10:40.077",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871754,1709233840091,-938.88997702,0.00017227,2,"2024-02-29T19:10:40.091",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871808,1709233841658,-174.84038417,0.00017227,2,"2024-02-29T19:10:41.658",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871813,1709233841694,-3605.23249008,0.00017227,2,"2024-02-29T19:10:41.694",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871830,1709233841847,-2332.16372538,0.00017227,2,"2024-02-29T19:10:41.847",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871832,1709233841859,-1624.98873334,0.00017227,2,"2024-02-29T19:10:41.859",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871834,1709233841871,-8197.25145785,0.00017227,2,"2024-02-29T19:10:41.871",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871837,1709233841883,-7026.63323216,0.00017227,2,"2024-02-29T19:10:41.883",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871839,1709233841893,-222.5,0.00017276,2,"2024-02-29T19:10:41.893",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871841,1709233841903,-181.33177632,0.00017285,2,"2024-02-29T19:10:41.903",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871843,1709233841913,-438.75,0.00017583,10,"2024-02-29T19:10:41.913",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871845,1709233841923,-395.83,0.00017657,2,"2024-02-29T19:10:41.923",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871847,1709233841932,-160.33,0.00017703,2,"2024-02-29T19:10:41.932",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871849,1709233841941,-181.33177632,0.00017739,2,"2024-02-29T19:10:41.941",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871851,1709233841951,-3328.61278782,0.0001778,2,"2024-02-29T19:10:41.951",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871853,1709233841963,-3726.7468104,0.0001778,2,"2024-02-29T19:10:41.963",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871855,1709233841973,-1040.50535985,0.00018147,4,"2024-02-29T19:10:41.973",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871857,1709233841983,-201.0,0.00018148,12,"2024-02-29T19:10:41.983",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871859,1709233841992,-181.33177632,0.00018192,2,"2024-02-29T19:10:41.992",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871862,1709233842002,-181.33177632,0.00018645,2,"2024-02-29T19:10:42.002",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871864,1709233842011,-157.49,0.00018987,2,"2024-02-29T19:10:42.011",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871866,1709233842022,-181.33177632,0.00019098,2,"2024-02-29T19:10:42.022",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871868,1709233842031,-215.19,0.00019117,2,"2024-02-29T19:10:42.031",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871870,1709233842041,-147.60213398,0.00019178,2,"2024-02-29T19:10:42.041",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871873,1709233842064,-352.39786602,0.00019178,2,"2024-02-29T19:10:42.064",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871875,1709233842074,-250.0,0.00019178,2,"2024-02-29T19:10:42.074",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871877,1709233842083,-280.40583477,0.000192,2,"2024-02-29T19:10:42.083",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871879,1709233842093,-1000.0,0.0001947,2,"2024-02-29T19:10:42.093",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871881,1709233842103,-230.27,0.00019515,2,"2024-02-29T19:10:42.103",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871883,1709233842113,-181.33177632,0.00019551,2,"2024-02-29T19:10:42.113",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871885,1709233842123,-201.0,0.00019698,14,"2024-02-29T19:10:42.123",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871887,1709233842132,-176.28,0.00019716,2,"2024-02-29T19:10:42.132",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871889,1709233842142,-395.83,0.00019921,2,"2024-02-29T19:10:42.142",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871892,1709233842152,-181.33177632,0.00020004,2,"2024-02-29T19:10:42.152",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871894,1709233842161,-168.34317747,0.000204,2,"2024-02-29T19:10:42.161",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871896,1709233842171,-181.33177632,0.00020458,2,"2024-02-29T19:10:42.171",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315871898,1709233842181,-56651.47779278,0.00020498,2,"2024-02-29T19:10:42.181",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872033,1709233843562,-363.42488282,0.00020497,5,"2024-02-29T19:10:43.562",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872035,1709233843572,-52939.75506331,0.00020498,2,"2024-02-29T19:10:43.572",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872037,1709233843583,-12622.08396637,0.00020498,2,"2024-02-29T19:10:43.583",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872039,1709233843595,-4176.9549806,0.00020498,2,"2024-02-29T19:10:43.595",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872044,1709233843634,-0.00565977,0.00020498,2,"2024-02-29T19:10:43.634",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872047,1709233843650,-29967.07472324,0.00020498,2,"2024-02-29T19:10:43.650",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872049,1709233843661,-310.25719796,0.00020498,2,"2024-02-29T19:10:43.661",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872064,1709233843794,-1210.758488,0.00020498,2,"2024-02-29T19:10:43.794",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872066,1709233843805,-745.27812485,0.00020498,2,"2024-02-29T19:10:43.805",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872070,1709233843831,-46399.31434081,0.00020498,2,"2024-02-29T19:10:43.831",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872073,1709233843854,-355.58732285,0.00020498,2,"2024-02-29T19:10:43.854",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872106,1709233845798,-259.07300225,0.00020497,2,"2024-02-29T19:10:45.798",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872107,1709233845811,-3096.02699775,0.00020497,2,"2024-02-29T19:10:45.811",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872108,1709233845832,-16304.17572928,0.00020497,2,"2024-02-29T19:10:45.832",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872109,1709233845842,-642.22672279,0.00020497,2,"2024-02-29T19:10:45.842",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872110,1709233845853,-123841.29880232,0.00020498,2,"2024-02-29T19:10:45.853",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872111,1709233845863,-39299.8695785,0.000205,2,"2024-02-29T19:10:45.863",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872112,1709233845945,-1133.77424321,0.000205,2,"2024-02-29T19:10:45.945",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872113,1709233845967,-88836.75697829,0.000205,2,"2024-02-29T19:10:45.967",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872114,1709233845977,-2000.0,0.00020548,2,"2024-02-29T19:10:45.977",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872115,1709233845986,-11427.0,0.000206,2,"2024-02-29T19:10:45.986",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872116,1709233845996,-1039.57930007,0.00020613,2,"2024-02-29T19:10:45.996",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872117,1709233846005,-168.34317743,0.00020771,2,"2024-02-29T19:10:46.005",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872118,1709233846014,-150.0,0.00020902,2,"2024-02-29T19:10:46.014",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872119,1709233846024,-181.33177632,0.00020911,2,"2024-02-29T19:10:46.024",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872120,1709233846034,-802.52,0.00021096,2,"2024-02-29T19:10:46.034",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872121,1709233846044,-1115.65,0.00021096,2,"2024-02-29T19:10:46.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872122,1709233846053,-1000.0,0.00021096,2,"2024-02-29T19:10:46.053",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872123,1709233846064,-168.34317743,0.00021143,2,"2024-02-29T19:10:46.064",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872124,1709233846074,-201.0,0.00021248,16,"2024-02-29T19:10:46.074",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872125,1709233846084,-181.33177632,0.00021364,2,"2024-02-29T19:10:46.084",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872126,1709233846094,-4490.72,0.000214,3,"2024-02-29T19:10:46.094",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872127,1709233846103,-168.34317743,0.00021514,2,"2024-02-29T19:10:46.103",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872128,1709233846113,-171.7188,0.000216,2,"2024-02-29T19:10:46.113",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872129,1709233846123,-2194.7122,0.000216,2,"2024-02-29T19:10:46.123",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872130,1709233846133,-176.28,0.00021687,2,"2024-02-29T19:10:46.133",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872131,1709233846142,-159.74807313,0.00021696,2,"2024-02-29T19:10:46.142",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872132,1709233846152,-276.17929117,0.00021698,2,"2024-02-29T19:10:46.152",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872133,1709233846162,-369.60218242,0.00021699,2,"2024-02-29T19:10:46.162",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872134,1709233846171,-6110.9849,0.000217,2,"2024-02-29T19:10:46.171",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872135,1709233846181,-36576.3299,0.000217,2,"2024-02-29T19:10:46.181",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872136,1709233846191,-1000.0,0.000217,2,"2024-02-29T19:10:46.191",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872137,1709233846201,-166172.8294,0.000217,2,"2024-02-29T19:10:46.201",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872138,1709233846210,-162.11569559,0.00021703,2,"2024-02-29T19:10:46.210",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872139,1709233846220,-200.0,0.00021713,2,"2024-02-29T19:10:46.220",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872141,1709233846230,-200.0,0.00021741,2,"2024-02-29T19:10:46.230",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872143,1709233846239,-246522.01324307,0.000218,4,"2024-02-29T19:10:46.239",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872144,1709233846252,-302.91963,0.000218,4,"2024-02-29T19:10:46.252",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872147,1709233846299,-91225.99619212,0.000218,4,"2024-02-29T19:10:46.299",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872148,1709233846312,-54913.06825275,0.000218,4,"2024-02-29T19:10:46.312",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872149,1709233846324,-51762.38667601,0.000218,4,"2024-02-29T19:10:46.324",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872150,1709233846375,-6312.56961596,0.000218,4,"2024-02-29T19:10:46.375",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872151,1709233865172,150.0,8.848e-05,2,"2024-02-29T19:11:05.172",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872152,1709233865195,57.0,8.848e-05,2,"2024-02-29T19:11:05.195",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872153,1709233894923,205.0,8.848e-05,2,"2024-02-29T19:11:34.923",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872154,1709233914299,4280.12148251,8.848e-05,2,"2024-02-29T19:11:54.299",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872155,1709234246391,970.0,8.848e-05,2,"2024-02-29T19:17:26.391",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872156,1709234246412,196401.14408301,8.848e-05,2,"2024-02-29T19:17:26.412",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872157,1709234340379,9995.48688,8.848e-05,2,"2024-02-29T19:19:00.379",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872158,1709234433926,-1040.50535985,0.00014992,4,"2024-02-29T19:20:33.926",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872159,1709234433951,-642.63235273,0.00014993,2,"2024-02-29T19:20:33.951",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872160,1709234433975,-284.64143542,0.00014994,2,"2024-02-29T19:20:33.975",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872161,1709234433998,-150.30486154,0.00015,15,"2024-02-29T19:20:33.998",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872162,1709234434023,-336.45,0.00018945,2,"2024-02-29T19:20:34.023",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872163,1709234434048,-3283.79133646,0.0002,15,"2024-02-29T19:20:34.048",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872164,1709234434072,-2750.0,0.0002,3,"2024-02-29T19:20:34.072",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872165,1709234434096,-250.0,0.00020265,2,"2024-02-29T19:20:34.096",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872166,1709234434122,-23900.0,0.00020369,2,"2024-02-29T19:20:34.122",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872167,1709234434145,-160.33,0.00020468,2,"2024-02-29T19:20:34.145",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872168,1709234434168,-300.0,0.00020499,2,"2024-02-29T19:20:34.168",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872169,1709234434192,-11202.0,0.000205,2,"2024-02-29T19:20:34.192",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872170,1709234434215,-599.72807387,0.000205,3,"2024-02-29T19:20:34.215",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872171,1709234434240,-2000.0,0.00020573,2,"2024-02-29T19:20:34.240",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872172,1709234434264,-230.27,0.00020656,2,"2024-02-29T19:20:34.264",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872173,1709234434289,-250.0,0.00020694,2,"2024-02-29T19:20:34.289",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872174,1709234434312,-499.99,0.00020694,2,"2024-02-29T19:20:34.312",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872175,1709234434335,-222.5,0.00020769,2,"2024-02-29T19:20:34.335",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872176,1709234434359,-438.75,0.00020799,10,"2024-02-29T19:20:34.359",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872177,1709234434382,-1000.0,0.00020807,2,"2024-02-29T19:20:34.382",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872178,1709234434406,-176.28,0.00020883,2,"2024-02-29T19:20:34.406",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872179,1709234434428,-668.76,0.00021096,2,"2024-02-29T19:20:34.428",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872180,1709234434451,-1000.0,0.00021096,2,"2024-02-29T19:20:34.451",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872181,1709234434474,-929.7,0.00021096,2,"2024-02-29T19:20:34.474",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872182,1709234434499,-336.45,0.00021209,2,"2024-02-29T19:20:34.499",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872183,1709234434523,-258.43377631,0.00021362,2,"2024-02-29T19:20:34.523",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872184,1709234434547,-162.43,0.00021475,2,"2024-02-29T19:20:34.547",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872185,1709234434570,-300.0,0.00021665,2,"2024-02-29T19:20:34.570",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872186,1709234434593,-2634.388,0.00021699,2,"2024-02-29T19:20:34.593",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872187,1709234434616,-591.8929,0.00021699,2,"2024-02-29T19:20:34.616",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872188,1709234434638,-10698.6317,0.00021699,2,"2024-02-29T19:20:34.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872189,1709234434667,-647.81829211,0.000217,2,"2024-02-29T19:20:34.667",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872190,1709234434692,-200.0,0.00021713,2,"2024-02-29T19:20:34.692",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872191,1709234434715,-200.0,0.00021741,2,"2024-02-29T19:20:34.715",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872192,1709234434740,-500.0,0.00021741,2,"2024-02-29T19:20:34.740",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872193,1709234434764,-200.0,0.00021741,2,"2024-02-29T19:20:34.764",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872194,1709234434789,-185.89916819,0.0002179,2,"2024-02-29T19:20:34.789",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872195,1709234434812,-978.76401715,0.00021797,2,"2024-02-29T19:20:34.812",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872196,1709234434838,-155.17159325,0.00021797,2,"2024-02-29T19:20:34.838",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872197,1709234434861,-155.0,0.00021797,2,"2024-02-29T19:20:34.861",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872198,1709234434884,-2267.061768,0.00021798,2,"2024-02-29T19:20:34.884",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872199,1709234434907,-242.76084223,0.00021798,2,"2024-02-29T19:20:34.907",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872200,1709234434930,-201.0,0.00021799,2,"2024-02-29T19:20:34.930",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872201,1709234434953,-465.83846625,0.00021799,7,"2024-02-29T19:20:34.953",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872202,1709234434975,-155.0,0.00021799,2,"2024-02-29T19:20:34.975",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872203,1709234434998,-329219.84646286,0.00021799,2,"2024-02-29T19:20:34.998",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872204,1709234435020,-2532.87,0.000218,2,"2024-02-29T19:20:35.020",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872205,1709234435046,-215092.75167719,0.000218,4,"2024-02-29T19:20:35.046",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872206,1709234435069,-2000.0,0.000218,2,"2024-02-29T19:20:35.069",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872207,1709234435093,-200.0,0.000218,2,"2024-02-29T19:20:35.093",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872208,1709234435116,-2000.0,0.000218,2,"2024-02-29T19:20:35.116",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872209,1709234435140,-200.0,0.000218,2,"2024-02-29T19:20:35.140",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872210,1709234435164,-1000.0,0.00021807,2,"2024-02-29T19:20:35.164",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872211,1709234435189,-1000.0,0.00021807,2,"2024-02-29T19:20:35.189",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872212,1709234435214,-1000.0,0.00021807,2,"2024-02-29T19:20:35.214",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872213,1709234435238,-1000.0,0.00021807,2,"2024-02-29T19:20:35.238",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872214,1709234435261,-1000.0,0.00021807,2,"2024-02-29T19:20:35.261",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872215,1709234435286,-1000.0,0.00021807,2,"2024-02-29T19:20:35.286",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872216,1709234435310,-1000.0,0.00021807,2,"2024-02-29T19:20:35.310",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872217,1709234435335,-1000.0,0.00021807,2,"2024-02-29T19:20:35.335",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872218,1709234435357,-1000.0,0.00021807,2,"2024-02-29T19:20:35.357",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872219,1709234435379,-1000.0,0.00021807,2,"2024-02-29T19:20:35.379",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872220,1709234435402,-238.9943,0.00021807,2,"2024-02-29T19:20:35.402",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872221,1709234435429,-5000.0,0.00021817,2,"2024-02-29T19:20:35.429",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872222,1709234435454,-156.87199513,0.00021817,2,"2024-02-29T19:20:35.454",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872223,1709234435479,-9980.75263311,0.00021817,2,"2024-02-29T19:20:35.479",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872224,1709234435505,-1526.94821856,0.00021817,2,"2024-02-29T19:20:35.505",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872225,1709234435536,-1798.34119784,0.00021817,2,"2024-02-29T19:20:35.536",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872226,1709234435561,-160.09777778,0.00021817,2,"2024-02-29T19:20:35.561",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872227,1709234435584,-182.36756843,0.00021817,4,"2024-02-29T19:20:35.584",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872228,1709234435607,-1048.35847148,0.00021817,2,"2024-02-29T19:20:35.607",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872229,1709234435630,-499.86444424,0.00021817,2,"2024-02-29T19:20:35.630",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872230,1709234435654,-1348.84766461,0.00021818,5,"2024-02-29T19:20:35.654",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872231,1709234435684,-647.81829208,0.00021833,2,"2024-02-29T19:20:35.684",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872232,1709234435710,-9980.75263304,0.00021891,2,"2024-02-29T19:20:35.710",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872233,1709234435734,-1504.0,0.000219,2,"2024-02-29T19:20:35.734",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872234,1709234435763,-1000.0,0.000219,4,"2024-02-29T19:20:35.763",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872235,1709234435788,-1000.0,0.000219,2,"2024-02-29T19:20:35.788",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872236,1709234435811,-1861.566116,0.000219,2,"2024-02-29T19:20:35.811",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872237,1709234435835,-8000.0,0.000219,2,"2024-02-29T19:20:35.835",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872238,1709234435858,-9800.6983874,0.00021903,2,"2024-02-29T19:20:35.858",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872239,1709234435882,-197174.1020837,0.00021903,2,"2024-02-29T19:20:35.882",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872240,1709234435905,-3893.3307395,0.00021903,2,"2024-02-29T19:20:35.905",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872241,1709234435929,-5264.33620193,0.00021908,2,"2024-02-29T19:20:35.929",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872242,1709234435953,-4132.16810096,0.00021908,2,"2024-02-29T19:20:35.953",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872243,1709234435977,-221.70235535,0.00021908,2,"2024-02-29T19:20:35.977",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872244,1709234436001,-316.4460098,0.00021908,2,"2024-02-29T19:20:36.001",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872245,1709234436026,-156.26963447,0.00021908,2,"2024-02-29T19:20:36.026",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872246,1709234436049,-233.70226527,0.00021908,2,"2024-02-29T19:20:36.049",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872247,1709234436073,-297.32121526,0.00021911,2,"2024-02-29T19:20:36.073",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872248,1709234436096,-471.76326614,0.00021914,2,"2024-02-29T19:20:36.096",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872249,1709234436118,-339.78915582,0.00021915,2,"2024-02-29T19:20:36.118",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872250,1709234436140,-414.48094816,0.00021915,2,"2024-02-29T19:20:36.140",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872251,1709234436161,-216.45836637,0.00021915,2,"2024-02-29T19:20:36.161",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872252,1709234436184,-580.84727371,0.00021915,2,"2024-02-29T19:20:36.184",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872253,1709234436206,-1263.35951022,0.00021916,2,"2024-02-29T19:20:36.206",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872254,1709234436229,-627.48183508,0.00021916,2,"2024-02-29T19:20:36.229",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872255,1709234436252,-363.42488282,0.00021916,5,"2024-02-29T19:20:36.252",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872256,1709234436279,-363.42488282,0.00021916,5,"2024-02-29T19:20:36.279",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872257,1709234436303,-363.42488282,0.00021916,5,"2024-02-29T19:20:36.303",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872258,1709234436557,-363.42488282,0.00021916,5,"2024-02-29T19:20:36.557",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872259,1709234436584,-92107.81972387,0.00021916,4,"2024-02-29T19:20:36.584",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872260,1709234782282,-400.0,0.00020778,2,"2024-02-29T19:26:22.282",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872261,1709234824289,322.6,0.00018823,2,"2024-02-29T19:27:04.289",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872262,1709234861475,77.4,0.00018823,2,"2024-02-29T19:27:41.475",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872270,1709235032021,-77.6,0.00018823,2,"2024-02-29T19:30:32.021",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872271,1709235032030,-422.4,0.000205,2,"2024-02-29T19:30:32.030",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872272,1709235032085,-513.10600001,0.000205,2,"2024-02-29T19:30:32.085",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872273,1709235032097,-295.7275,0.000205,2,"2024-02-29T19:30:32.097",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872274,1709235032108,-891.15199867,0.000205,2,"2024-02-29T19:30:32.108",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872275,1709235032328,-838.61450132,0.000205,2,"2024-02-29T19:30:32.328",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872276,1709235032338,-800.0,0.00020694,2,"2024-02-29T19:30:32.338",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872277,1709235032347,-250.0,0.0002071,2,"2024-02-29T19:30:32.347",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872278,1709235032357,-7293.86,0.00020736,2,"2024-02-29T19:30:32.357",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872279,1709235032367,-1600.0,0.00020778,2,"2024-02-29T19:30:32.367",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872280,1709235032376,-200.0,0.00020947,2,"2024-02-29T19:30:32.376",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872281,1709235032385,-2510.83,0.00020952,2,"2024-02-29T19:30:32.385",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872282,1709235032395,-394.87,0.0002101,10,"2024-02-29T19:30:32.395",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872283,1709235032404,-322.6,0.00021087,2,"2024-02-29T19:30:32.404",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872284,1709235032414,-2534.53,0.00021089,2,"2024-02-29T19:30:32.414",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872285,1709235032423,-262.46,0.00021096,2,"2024-02-29T19:30:32.423",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872287,1709235032432,-61.16157525,0.00021096,2,"2024-02-29T19:30:32.432",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872289,1709235032445,-496.13842475,0.00021096,2,"2024-02-29T19:30:32.445",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872291,1709235032454,-265.13657525,0.00021349,2,"2024-02-29T19:30:32.454",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872295,1709235032480,-337.25,0.00021349,2,"2024-02-29T19:30:32.480",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872297,1709235032499,-1889.08342475,0.00021349,2,"2024-02-29T19:30:32.499",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872299,1709235032509,-201.0,0.0002139,2,"2024-02-29T19:30:32.509",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872301,1709235032517,-2557.43,0.00021407,2,"2024-02-29T19:30:32.517",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872303,1709235032527,-29112.46153704,0.00021419,2,"2024-02-29T19:30:32.527",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872307,1709235032550,-289.48,0.00021419,2,"2024-02-29T19:30:32.550",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872309,1709235032561,-313.12930109,0.00021419,2,"2024-02-29T19:30:32.561",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872312,1709235032585,-6113.96796187,0.00021419,2,"2024-02-29T19:30:32.585",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872314,1709235032594,-2496.74,0.00021476,2,"2024-02-29T19:30:32.594",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872316,1709235032603,-2510.92,0.00021519,2,"2024-02-29T19:30:32.603",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872318,1709235032612,-9999.99,0.00021519,2,"2024-02-29T19:30:32.612",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872320,1709235032621,-1500.0,0.00021519,2,"2024-02-29T19:30:32.621",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872321,1709235032630,-2573.78,0.00021563,2,"2024-02-29T19:30:32.630",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872323,1709235032640,-300.0,0.00021591,2,"2024-02-29T19:30:32.640",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872324,1709235032649,-2523.39,0.00021635,2,"2024-02-29T19:30:32.649",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872326,1709235032659,-150.0,0.00021642,2,"2024-02-29T19:30:32.659",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872327,1709235032668,-150.0,0.00021643,2,"2024-02-29T19:30:32.668",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872328,1709235032677,-150.0,0.00021643,2,"2024-02-29T19:30:32.677",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872329,1709235032687,-300.0,0.00021645,2,"2024-02-29T19:30:32.687",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872330,1709235032696,-150.0,0.00021648,2,"2024-02-29T19:30:32.696",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872331,1709235032705,-150.0,0.00021648,2,"2024-02-29T19:30:32.705",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872332,1709235032714,-150.0,0.00021651,2,"2024-02-29T19:30:32.714",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872333,1709235032725,-150.0,0.00021654,2,"2024-02-29T19:30:32.725",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872334,1709235032736,-150.0,0.00021654,2,"2024-02-29T19:30:32.736",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872335,1709235032745,-150.0,0.00021656,2,"2024-02-29T19:30:32.745",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872336,1709235032754,-150.0,0.00021656,2,"2024-02-29T19:30:32.754",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872337,1709235032764,-271.05074752,0.00021657,2,"2024-02-29T19:30:32.764",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872338,1709235032774,-150.0,0.0002166,2,"2024-02-29T19:30:32.774",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872339,1709235032784,-150.0,0.00021664,2,"2024-02-29T19:30:32.784",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872340,1709235032793,-150.0,0.00021667,2,"2024-02-29T19:30:32.793",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872341,1709235032804,-150.0,0.00021668,2,"2024-02-29T19:30:32.804",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872342,1709235032813,-150.0,0.00021669,2,"2024-02-29T19:30:32.813",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872343,1709235032822,-150.0,0.00021669,2,"2024-02-29T19:30:32.822",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872344,1709235032831,-150.0,0.00021673,2,"2024-02-29T19:30:32.831",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872345,1709235032845,-150.0,0.00021674,2,"2024-02-29T19:30:32.845",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872346,1709235032854,-150.0,0.00021678,2,"2024-02-29T19:30:32.854",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872347,1709235032864,-150.0,0.00021678,2,"2024-02-29T19:30:32.864",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872348,1709235032873,-150.0,0.00021679,2,"2024-02-29T19:30:32.873",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872349,1709235032882,-150.0,0.0002168,2,"2024-02-29T19:30:32.882",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872350,1709235032893,-150.0,0.00021684,2,"2024-02-29T19:30:32.893",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872351,1709235032902,-200.0,0.00021687,2,"2024-02-29T19:30:32.902",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872352,1709235032911,-1500.0,0.00021688,2,"2024-02-29T19:30:32.911",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872353,1709235032921,-150.0,0.0002169,2,"2024-02-29T19:30:32.921",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872354,1709235032930,-150.0,0.0002169,2,"2024-02-29T19:30:32.930",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872355,1709235032940,-2485.53,0.0002169,2,"2024-02-29T19:30:32.940",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872356,1709235032949,-150.0,0.00021691,2,"2024-02-29T19:30:32.949",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872357,1709235032959,-150.0,0.00021692,2,"2024-02-29T19:30:32.959",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872358,1709235032968,-150.0,0.00021694,2,"2024-02-29T19:30:32.968",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872359,1709235032978,-150.0,0.00021695,2,"2024-02-29T19:30:32.978",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872360,1709235032989,-300.0,0.00021696,2,"2024-02-29T19:30:32.989",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872361,1709235032998,-150.0,0.00021696,2,"2024-02-29T19:30:32.998",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872362,1709235033007,-150.0,0.00021697,2,"2024-02-29T19:30:33.007",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872363,1709235033017,-4911.4183,0.00021699,2,"2024-02-29T19:30:33.017",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872364,1709235033026,-150.0,0.00021702,2,"2024-02-29T19:30:33.026",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872365,1709235033035,-150.0,0.00021702,2,"2024-02-29T19:30:33.035",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872366,1709235033044,-150.0,0.00021704,2,"2024-02-29T19:30:33.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872367,1709235033053,-150.0,0.00021706,2,"2024-02-29T19:30:33.053",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872368,1709235033062,-150.0,0.00021706,2,"2024-02-29T19:30:33.062",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872369,1709235033071,-150.0,0.00021708,2,"2024-02-29T19:30:33.071",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872370,1709235033081,-150.0,0.00021712,2,"2024-02-29T19:30:33.081",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872371,1709235033090,-150.0,0.00021712,2,"2024-02-29T19:30:33.090",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872372,1709235033099,-200.0,0.00021712,2,"2024-02-29T19:30:33.099",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872373,1709235033108,-150.0,0.00021715,2,"2024-02-29T19:30:33.108",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872374,1709235033117,-150.0,0.00021716,2,"2024-02-29T19:30:33.117",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872375,1709235033126,-150.0,0.00021716,2,"2024-02-29T19:30:33.126",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872376,1709235033135,-150.0,0.00021719,2,"2024-02-29T19:30:33.135",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872377,1709235033144,-193.85401589,0.0002172,2,"2024-02-29T19:30:33.144",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872378,1709235033153,-150.0,0.00021723,2,"2024-02-29T19:30:33.153",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872379,1709235033161,-150.0,0.00021726,2,"2024-02-29T19:30:33.161",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872380,1709235033170,-150.0,0.00021726,2,"2024-02-29T19:30:33.170",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872381,1709235033179,-150.0,0.00021731,2,"2024-02-29T19:30:33.179",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872382,1709235033188,-150.0,0.00021733,2,"2024-02-29T19:30:33.188",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872383,1709235033197,-150.0,0.00021735,2,"2024-02-29T19:30:33.197",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872384,1709235033207,-150.0,0.00021735,2,"2024-02-29T19:30:33.207",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872385,1709235033216,-271.05074751,0.00021736,2,"2024-02-29T19:30:33.216",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872386,1709235033225,-150.0,0.00021738,2,"2024-02-29T19:30:33.225",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872387,1709235033234,-300.0,0.00021738,2,"2024-02-29T19:30:33.234",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872388,1709235033244,-200.0,0.00021741,2,"2024-02-29T19:30:33.244",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872389,1709235033253,-500.0,0.00021741,2,"2024-02-29T19:30:33.253",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872390,1709235033265,-200.0,0.00021741,2,"2024-02-29T19:30:33.265",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872391,1709235033274,-300.0,0.00021747,2,"2024-02-29T19:30:33.274",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872392,1709235033285,-150.0,0.00021752,2,"2024-02-29T19:30:33.285",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872393,1709235033294,-150.0,0.00021756,2,"2024-02-29T19:30:33.294",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872394,1709235033303,-154.55584788,0.00021756,2,"2024-02-29T19:30:33.303",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872395,1709235033313,-6592.29,0.00021757,2,"2024-02-29T19:30:33.313",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872396,1709235033322,-29999.99,0.00021757,2,"2024-02-29T19:30:33.322",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872397,1709235033331,-2305.42,0.00021757,2,"2024-02-29T19:30:33.331",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872398,1709235033340,-150.0,0.00021759,2,"2024-02-29T19:30:33.340",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872399,1709235033352,-300.0,0.0002176,2,"2024-02-29T19:30:33.352",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872400,1709235033361,-150.0,0.00021761,2,"2024-02-29T19:30:33.361",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872401,1709235033370,-150.0,0.00021761,2,"2024-02-29T19:30:33.370",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872402,1709235033379,-150.0,0.00021761,2,"2024-02-29T19:30:33.379",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872403,1709235033388,-300.0,0.00021762,2,"2024-02-29T19:30:33.388",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872404,1709235033397,-150.0,0.00021763,2,"2024-02-29T19:30:33.397",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872405,1709235033407,-300.0,0.00021764,2,"2024-02-29T19:30:33.407",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872406,1709235033415,-150.0,0.00021771,2,"2024-02-29T19:30:33.415",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872407,1709235033425,-150.0,0.00021774,2,"2024-02-29T19:30:33.425",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872408,1709235033434,-150.0,0.00021776,2,"2024-02-29T19:30:33.434",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872409,1709235033443,-150.0,0.00021779,2,"2024-02-29T19:30:33.443",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872410,1709235033452,-150.0,0.00021779,2,"2024-02-29T19:30:33.452",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872411,1709235033461,-150.0,0.00021779,2,"2024-02-29T19:30:33.461",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872412,1709235033470,-150.0,0.00021779,2,"2024-02-29T19:30:33.470",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872413,1709235033480,-300.0,0.00021784,2,"2024-02-29T19:30:33.480",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872414,1709235033491,-150.0,0.00021784,2,"2024-02-29T19:30:33.491",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872415,1709235033500,-150.0,0.00021785,2,"2024-02-29T19:30:33.500",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872416,1709235033509,-150.0,0.00021788,2,"2024-02-29T19:30:33.509",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872417,1709235033518,-150.0,0.00021789,2,"2024-02-29T19:30:33.518",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872418,1709235033527,-150.0,0.0002179,2,"2024-02-29T19:30:33.527",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872419,1709235033536,-150.0,0.00021792,2,"2024-02-29T19:30:33.536",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872420,1709235033544,-150.0,0.00021792,2,"2024-02-29T19:30:33.544",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872421,1709235033555,-300.0,0.00021797,2,"2024-02-29T19:30:33.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872422,1709235033564,-150.0,0.00021799,2,"2024-02-29T19:30:33.564",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872423,1709235033573,-1000.0,0.000218,2,"2024-02-29T19:30:33.573",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872424,1709235033582,-1000.0,0.000218,2,"2024-02-29T19:30:33.582",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872425,1709235033593,-1083.0,0.000218,2,"2024-02-29T19:30:33.593",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872426,1709235033602,-485.86371906,0.00021803,2,"2024-02-29T19:30:33.602",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872427,1709235033611,-150.0,0.00021805,2,"2024-02-29T19:30:33.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872428,1709235033620,-169.9675409,0.00021806,2,"2024-02-29T19:30:33.620",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872429,1709235033628,-150.0,0.00021807,2,"2024-02-29T19:30:33.628",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872430,1709235033638,-150.0,0.00021807,2,"2024-02-29T19:30:33.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872431,1709235033647,-150.0,0.00021812,2,"2024-02-29T19:30:33.647",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872432,1709235033656,-271.05074751,0.00021815,2,"2024-02-29T19:30:33.656",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872433,1709235033665,-1133.7742,0.00021815,2,"2024-02-29T19:30:33.665",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872434,1709235033675,-2556.38,0.00021816,2,"2024-02-29T19:30:33.675",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872435,1709235033684,-150.0,0.00021816,2,"2024-02-29T19:30:33.684",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872436,1709235033694,-150.0,0.00021816,2,"2024-02-29T19:30:33.694",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872437,1709235033703,-5000.0,0.00021817,2,"2024-02-29T19:30:33.703",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872438,1709235033712,-150.0,0.00021818,2,"2024-02-29T19:30:33.712",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872439,1709235033721,-160.09777778,0.00021818,2,"2024-02-29T19:30:33.721",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872440,1709235033730,-182.36756843,0.00021818,4,"2024-02-29T19:30:33.730",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872441,1709235033741,-698.90564766,0.00021818,2,"2024-02-29T19:30:33.741",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872442,1709235033750,-333.24296284,0.00021818,2,"2024-02-29T19:30:33.750",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872443,1709235033759,-216.57869188,0.00021818,2,"2024-02-29T19:30:33.759",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872444,1709235033769,-150.0,0.00021821,2,"2024-02-29T19:30:33.769",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872445,1709235033778,-150.0,0.00021821,2,"2024-02-29T19:30:33.778",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872446,1709235033787,-150.0,0.00021823,2,"2024-02-29T19:30:33.787",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872447,1709235033797,-150.0,0.00021826,2,"2024-02-29T19:30:33.797",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872448,1709235033813,-150.0,0.00021827,2,"2024-02-29T19:30:33.813",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872449,1709235033823,-150.0,0.00021828,2,"2024-02-29T19:30:33.823",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872450,1709235033835,-150.0,0.0002183,2,"2024-02-29T19:30:33.835",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872451,1709235033845,-150.0,0.0002183,2,"2024-02-29T19:30:33.845",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872452,1709235033855,-150.0,0.0002183,2,"2024-02-29T19:30:33.855",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872453,1709235033864,-150.0,0.00021832,2,"2024-02-29T19:30:33.864",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872454,1709235033873,-150.0,0.00021834,2,"2024-02-29T19:30:33.873",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872455,1709235033882,-150.0,0.00021836,2,"2024-02-29T19:30:33.882",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872456,1709235033892,-150.0,0.00021838,2,"2024-02-29T19:30:33.892",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872457,1709235033902,-150.0,0.00021842,2,"2024-02-29T19:30:33.902",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872458,1709235033912,-150.0,0.00021847,2,"2024-02-29T19:30:33.912",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872459,1709235033921,-150.0,0.00021848,2,"2024-02-29T19:30:33.921",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872460,1709235033930,-150.0,0.00021848,2,"2024-02-29T19:30:33.930",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872461,1709235033940,-150.0,0.00021849,2,"2024-02-29T19:30:33.940",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872462,1709235033949,-1500.0,0.00021851,2,"2024-02-29T19:30:33.949",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872463,1709235033958,-150.0,0.00021852,2,"2024-02-29T19:30:33.958",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872464,1709235033967,-150.0,0.00021853,2,"2024-02-29T19:30:33.967",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872465,1709235033976,-150.0,0.00021854,2,"2024-02-29T19:30:33.976",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872466,1709235033986,-150.0,0.00021854,2,"2024-02-29T19:30:33.986",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872467,1709235033996,-150.0,0.00021855,2,"2024-02-29T19:30:33.996",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872468,1709235034005,-150.0,0.00021855,2,"2024-02-29T19:30:34.005",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872469,1709235034017,-150.0,0.00021856,2,"2024-02-29T19:30:34.017",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872470,1709235034027,-300.0,0.00021859,2,"2024-02-29T19:30:34.027",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872471,1709235034036,-150.0,0.00021861,2,"2024-02-29T19:30:34.036",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872472,1709235034046,-150.0,0.00021863,2,"2024-02-29T19:30:34.046",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872473,1709235034057,-150.0,0.00021863,2,"2024-02-29T19:30:34.057",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872474,1709235034067,-150.0,0.00021868,2,"2024-02-29T19:30:34.067",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872475,1709235034078,-1079.07813168,0.00021868,5,"2024-02-29T19:30:34.078",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872476,1709235034087,-150.0,0.0002188,2,"2024-02-29T19:30:34.087",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872477,1709235034097,-150.0,0.00021882,2,"2024-02-29T19:30:34.097",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872478,1709235034106,-150.0,0.00021886,2,"2024-02-29T19:30:34.106",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872479,1709235034115,-150.0,0.00021888,2,"2024-02-29T19:30:34.115",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872480,1709235034125,-150.0,0.00021889,2,"2024-02-29T19:30:34.125",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872481,1709235034134,-150.0,0.00021892,2,"2024-02-29T19:30:34.134",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872482,1709235034143,-150.0,0.00021893,2,"2024-02-29T19:30:34.143",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872483,1709235034153,-150.0,0.00021893,2,"2024-02-29T19:30:34.153",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872484,1709235034163,-150.0,0.00021896,2,"2024-02-29T19:30:34.163",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872485,1709235034172,-150.0,0.00021899,2,"2024-02-29T19:30:34.172",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872486,1709235034181,-1000.0,0.000219,2,"2024-02-29T19:30:34.181",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872487,1709235034191,-1768.4878102,0.000219,2,"2024-02-29T19:30:34.191",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872488,1709235034200,-8000.0,0.000219,2,"2024-02-29T19:30:34.200",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872489,1709235034210,-150.0,0.000219,2,"2024-02-29T19:30:34.210",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872490,1709235034219,-1000.0,0.000219,2,"2024-02-29T19:30:34.219",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872491,1709235034228,-1000.0,0.000219,4,"2024-02-29T19:30:34.228",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872492,1709235034237,-150.0,0.00021902,2,"2024-02-29T19:30:34.237",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872493,1709235034247,-6735.7479671,0.00021903,2,"2024-02-29T19:30:34.247",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872494,1709235034257,-44738.94752415,0.00021903,2,"2024-02-29T19:30:34.257",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872497,1709235037973,-1887.478156,0.00021903,2,"2024-02-29T19:30:37.973",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872503,1709235038483,-6419.49362787,0.00021903,2,"2024-02-29T19:30:38.483",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872505,1709235038499,-6106.161726,0.00021903,2,"2024-02-29T19:30:38.499",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872507,1709235038510,-1689.65,0.00021903,2,"2024-02-29T19:30:38.510",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872510,1709235038530,-73589.81690058,0.00021903,2,"2024-02-29T19:30:38.530",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872512,1709235038540,-600.7878566,0.00021903,2,"2024-02-29T19:30:38.540",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872514,1709235038549,-150.0,0.0002191,2,"2024-02-29T19:30:38.549",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872516,1709235038558,-150.0,0.00021913,2,"2024-02-29T19:30:38.558",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872518,1709235038568,-698.92966912,0.00021914,2,"2024-02-29T19:30:38.568",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872520,1709235038577,-284.52978376,0.00021915,2,"2024-02-29T19:30:38.577",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872522,1709235038586,-473.32009651,0.00021915,4,"2024-02-29T19:30:38.586",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872524,1709235038596,-87879.01100005,0.00021915,2,"2024-02-29T19:30:38.596",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872528,1709235038621,-20314.84447299,0.00021915,2,"2024-02-29T19:30:38.621",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872535,1709235038686,-3382.25235987,0.00021915,2,"2024-02-29T19:30:38.686",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872576,1709235040513,-151.0,0.00021915,2,"2024-02-29T19:30:40.513",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872577,1709235040523,-1090.8350967,0.00021915,2,"2024-02-29T19:30:40.523",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872578,1709235041192,-615.78547097,0.00021915,2,"2024-02-29T19:30:41.192",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872579,1709235041203,-581.60893646,0.00021915,2,"2024-02-29T19:30:41.203",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872583,1709235041392,-1858.01668292,0.00021915,2,"2024-02-29T19:30:41.392",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872585,1709235041403,-4284.82419301,0.00021915,2,"2024-02-29T19:30:41.403",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872638,1709235043064,-294.78324167,0.00021915,2,"2024-02-29T19:30:43.064",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872641,1709235043095,-253.22516792,0.00021915,2,"2024-02-29T19:30:43.095",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872643,1709235043155,-10526.23897798,0.00021915,2,"2024-02-29T19:30:43.155",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872644,1709235043222,-17159.47385287,0.00021915,2,"2024-02-29T19:30:43.222",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872645,1709235043236,-180978.94700945,0.00021915,2,"2024-02-29T19:30:43.236",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872646,1709235043248,-16173.81,0.00021915,2,"2024-02-29T19:30:43.248",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872647,1709235043257,-3283.79133646,0.00021916,15,"2024-02-29T19:30:43.257",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872648,1709235043267,-2573.12,0.00021916,2,"2024-02-29T19:30:43.267",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872649,1709235043276,-439958.78908025,0.00021916,4,"2024-02-29T19:30:43.276",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872650,1709235043286,-500.0,0.00021917,2,"2024-02-29T19:30:43.286",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872651,1709235043295,-500.0,0.00021917,2,"2024-02-29T19:30:43.295",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872652,1709235043305,-500.0,0.00021917,2,"2024-02-29T19:30:43.305",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872653,1709235043315,-500.0,0.00021917,2,"2024-02-29T19:30:43.315",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872654,1709235043324,-349.63031141,0.00021917,2,"2024-02-29T19:30:43.324",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872655,1709235043334,-500.0,0.00021917,2,"2024-02-29T19:30:43.334",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872656,1709235043343,-500.0,0.00021917,2,"2024-02-29T19:30:43.343",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872657,1709235043353,-500.0,0.00021917,2,"2024-02-29T19:30:43.353",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872658,1709235043362,-621.48681128,0.00021917,2,"2024-02-29T19:30:43.362",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872659,1709235043371,-406.98562782,0.00021917,2,"2024-02-29T19:30:43.371",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872660,1709235043381,-552.62966025,0.00021917,2,"2024-02-29T19:30:43.381",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872661,1709235043391,-500.89054461,0.00021917,2,"2024-02-29T19:30:43.391",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872662,1709235043401,-500.0,0.00021917,2,"2024-02-29T19:30:43.401",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872663,1709235043410,-500.0,0.00021917,2,"2024-02-29T19:30:43.410",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872664,1709235043420,-500.0,0.00021917,2,"2024-02-29T19:30:43.420",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872665,1709235043430,-500.0,0.00021917,2,"2024-02-29T19:30:43.430",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872666,1709235043439,-500.0,0.00021917,2,"2024-02-29T19:30:43.439",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872667,1709235043449,-500.0,0.00021917,2,"2024-02-29T19:30:43.449",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872668,1709235043458,-500.0,0.00021917,2,"2024-02-29T19:30:43.458",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872669,1709235043467,-500.0,0.00021917,2,"2024-02-29T19:30:43.467",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872670,1709235043477,-429.42525,0.00021917,2,"2024-02-29T19:30:43.477",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872671,1709235043487,-496.39132089,0.00021917,2,"2024-02-29T19:30:43.487",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872672,1709235043497,-554.50336251,0.00021917,2,"2024-02-29T19:30:43.497",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872673,1709235043506,-500.0,0.00021917,2,"2024-02-29T19:30:43.506",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872674,1709235043516,-500.0,0.00021917,2,"2024-02-29T19:30:43.516",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872675,1709235043525,-500.0,0.00021917,2,"2024-02-29T19:30:43.525",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872676,1709235043535,-500.0,0.00021917,2,"2024-02-29T19:30:43.535",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872677,1709235043545,-604.3783695,0.00021917,2,"2024-02-29T19:30:43.545",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872678,1709235043555,-642.67192307,0.00021917,2,"2024-02-29T19:30:43.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872680,1709235043564,-424.80087833,0.00021917,2,"2024-02-29T19:30:43.564",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872682,1709235043574,-504.14722745,0.00021917,2,"2024-02-29T19:30:43.574",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872683,1709235043584,-500.0,0.00021917,2,"2024-02-29T19:30:43.584",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872684,1709235043595,-500.0,0.00021917,2,"2024-02-29T19:30:43.595",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872685,1709235043604,-500.0,0.00021917,2,"2024-02-29T19:30:43.604",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872686,1709235043614,-522.71716469,0.00021917,2,"2024-02-29T19:30:43.614",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872687,1709235043623,-508.42,0.00021917,2,"2024-02-29T19:30:43.623",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872688,1709235043632,-500.0,0.00021917,2,"2024-02-29T19:30:43.632",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872689,1709235043641,-500.0,0.00021917,2,"2024-02-29T19:30:43.641",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872690,1709235043651,-500.0,0.00021917,2,"2024-02-29T19:30:43.651",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872691,1709235043661,-500.0,0.00021917,2,"2024-02-29T19:30:43.661",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872692,1709235043671,-501.23084635,0.00021917,2,"2024-02-29T19:30:43.671",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872693,1709235043680,-500.0,0.00021917,2,"2024-02-29T19:30:43.680",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872694,1709235043690,-512.63,0.00021917,2,"2024-02-29T19:30:43.690",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872695,1709235043699,-500.0,0.00021917,2,"2024-02-29T19:30:43.699",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872696,1709235043709,-1177.79,0.00021917,2,"2024-02-29T19:30:43.709",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872697,1709235043719,-497.65743783,0.00021917,2,"2024-02-29T19:30:43.719",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872698,1709235043728,-500.0,0.00021917,2,"2024-02-29T19:30:43.728",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872699,1709235043738,-500.0,0.00021917,2,"2024-02-29T19:30:43.738",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872700,1709235043750,-500.0,0.00021917,2,"2024-02-29T19:30:43.750",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872701,1709235043760,-500.0,0.00021917,2,"2024-02-29T19:30:43.760",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872702,1709235043769,-729.43,0.00021917,2,"2024-02-29T19:30:43.769",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872703,1709235043779,-500.0,0.00021917,2,"2024-02-29T19:30:43.779",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872704,1709235043789,-500.0,0.00021917,2,"2024-02-29T19:30:43.789",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872705,1709235043799,-500.0,0.00021917,2,"2024-02-29T19:30:43.799",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872706,1709235043812,-518.37079851,0.00021917,2,"2024-02-29T19:30:43.812",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872707,1709235043822,-500.0,0.00021917,2,"2024-02-29T19:30:43.822",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872708,1709235043832,-500.0,0.00021917,2,"2024-02-29T19:30:43.832",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872709,1709235043842,-500.0,0.00021917,2,"2024-02-29T19:30:43.842",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872710,1709235043853,-500.0,0.00021917,2,"2024-02-29T19:30:43.853",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872711,1709235043863,-500.0,0.00021917,2,"2024-02-29T19:30:43.863",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872712,1709235043873,-811.6,0.00021917,2,"2024-02-29T19:30:43.873",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872713,1709235043883,-500.0,0.00021917,2,"2024-02-29T19:30:43.883",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872714,1709235043894,-159.5429922,0.00021917,2,"2024-02-29T19:30:43.894",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872715,1709235043904,-190.05599158,0.00021917,2,"2024-02-29T19:30:43.904",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872716,1709235043913,-634.03,0.00021917,2,"2024-02-29T19:30:43.913",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872717,1709235043923,-500.0,0.00021917,2,"2024-02-29T19:30:43.923",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872718,1709235043932,-500.0,0.00021917,2,"2024-02-29T19:30:43.932",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872719,1709235043942,-500.0,0.00021917,2,"2024-02-29T19:30:43.942",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872720,1709235043952,-500.0,0.00021917,2,"2024-02-29T19:30:43.952",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872721,1709235043962,-500.0,0.00021917,2,"2024-02-29T19:30:43.962",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872722,1709235043973,-500.0,0.00021917,2,"2024-02-29T19:30:43.973",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872723,1709235043983,-500.0,0.00021917,2,"2024-02-29T19:30:43.983",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872724,1709235043993,-500.0,0.00021917,2,"2024-02-29T19:30:43.993",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872725,1709235044003,-500.0,0.00021917,2,"2024-02-29T19:30:44.003",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872726,1709235044013,-500.0,0.00021917,2,"2024-02-29T19:30:44.013",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872727,1709235044023,-500.0,0.00021917,2,"2024-02-29T19:30:44.023",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872728,1709235044032,-500.0,0.00021917,2,"2024-02-29T19:30:44.032",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872729,1709235044042,-500.0,0.00021917,2,"2024-02-29T19:30:44.042",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872730,1709235044053,-500.0,0.00021917,2,"2024-02-29T19:30:44.053",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872731,1709235044062,-891.89,0.00021917,2,"2024-02-29T19:30:44.062",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872732,1709235044072,-500.0,0.00021917,2,"2024-02-29T19:30:44.072",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872733,1709235044081,-500.0,0.00021917,2,"2024-02-29T19:30:44.081",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872734,1709235044091,-500.0,0.00021917,2,"2024-02-29T19:30:44.091",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872735,1709235044101,-500.0,0.00021917,2,"2024-02-29T19:30:44.101",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872736,1709235044111,-500.0,0.00021917,2,"2024-02-29T19:30:44.111",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872737,1709235044120,-500.0,0.00021917,2,"2024-02-29T19:30:44.120",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872738,1709235044136,-692.29,0.00021917,2,"2024-02-29T19:30:44.136",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872739,1709235044150,-431.66887031,0.00021917,2,"2024-02-29T19:30:44.150",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872740,1709235044159,-500.0,0.00021917,2,"2024-02-29T19:30:44.159",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872741,1709235044169,-183.96380235,0.00021917,2,"2024-02-29T19:30:44.169",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872742,1709235044179,-747.69,0.00021917,2,"2024-02-29T19:30:44.179",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872743,1709235044189,-588.91,0.00021917,2,"2024-02-29T19:30:44.189",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872744,1709235044199,-851.96,0.00021917,2,"2024-02-29T19:30:44.199",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872745,1709235044209,-500.0,0.00021917,2,"2024-02-29T19:30:44.209",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872746,1709235044219,-1079.13,0.00021917,2,"2024-02-29T19:30:44.219",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872747,1709235044229,-500.0,0.00021917,2,"2024-02-29T19:30:44.229",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872748,1709235044238,-500.0,0.00021917,2,"2024-02-29T19:30:44.238",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872749,1709235044249,-500.0,0.00021917,2,"2024-02-29T19:30:44.249",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872750,1709235044259,-1004.47,0.00021917,2,"2024-02-29T19:30:44.259",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872751,1709235044269,-500.0,0.00021917,2,"2024-02-29T19:30:44.269",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872752,1709235044279,-500.0,0.00021917,2,"2024-02-29T19:30:44.279",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872753,1709235044288,-500.0,0.00021917,2,"2024-02-29T19:30:44.288",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872754,1709235044299,-922.81,0.00021917,2,"2024-02-29T19:30:44.299",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872755,1709235044308,-500.0,0.00021917,2,"2024-02-29T19:30:44.308",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872756,1709235044319,-500.0,0.00021917,2,"2024-02-29T19:30:44.319",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872757,1709235044328,-527.35566537,0.00021917,2,"2024-02-29T19:30:44.328",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872758,1709235044338,-500.0,0.00021917,2,"2024-02-29T19:30:44.338",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872759,1709235044348,-500.0,0.00021917,2,"2024-02-29T19:30:44.348",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872760,1709235044358,-500.0,0.00021917,2,"2024-02-29T19:30:44.358",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872761,1709235044367,-500.0,0.00021917,2,"2024-02-29T19:30:44.367",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872762,1709235044377,-500.0,0.00021917,2,"2024-02-29T19:30:44.377",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872763,1709235044387,-500.0,0.00021917,2,"2024-02-29T19:30:44.387",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872764,1709235044396,-500.0,0.00021917,2,"2024-02-29T19:30:44.396",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872765,1709235044406,-500.0,0.00021917,2,"2024-02-29T19:30:44.406",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872766,1709235044415,-500.0,0.00021917,2,"2024-02-29T19:30:44.415",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872767,1709235044424,-500.0,0.00021917,2,"2024-02-29T19:30:44.424",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872768,1709235044436,-500.0,0.00021917,2,"2024-02-29T19:30:44.436",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872769,1709235044446,-500.0,0.00021917,2,"2024-02-29T19:30:44.446",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872770,1709235044455,-500.0,0.00021917,2,"2024-02-29T19:30:44.455",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872771,1709235044464,-714.55,0.00021917,2,"2024-02-29T19:30:44.464",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872772,1709235044474,-500.0,0.00021917,2,"2024-02-29T19:30:44.474",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872773,1709235044483,-500.0,0.00021917,2,"2024-02-29T19:30:44.483",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872774,1709235044493,-500.0,0.00021917,2,"2024-02-29T19:30:44.493",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872775,1709235044503,-500.0,0.00021917,2,"2024-02-29T19:30:44.503",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872776,1709235044513,-500.0,0.00021917,2,"2024-02-29T19:30:44.513",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872777,1709235044523,-669.81,0.00021917,2,"2024-02-29T19:30:44.523",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872778,1709235044532,-500.0,0.00021917,2,"2024-02-29T19:30:44.532",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872779,1709235044541,-500.0,0.00021917,2,"2024-02-29T19:30:44.541",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872780,1709235044551,-756.7,0.00021917,2,"2024-02-29T19:30:44.551",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872781,1709235044560,-1012.21,0.00021917,2,"2024-02-29T19:30:44.560",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872782,1709235044569,-500.0,0.00021917,2,"2024-02-29T19:30:44.569",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872783,1709235044578,-500.0,0.00021917,2,"2024-02-29T19:30:44.578",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872784,1709235044589,-500.0,0.00021917,2,"2024-02-29T19:30:44.589",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872785,1709235044599,-500.0,0.00021917,2,"2024-02-29T19:30:44.599",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872786,1709235044608,-611.02,0.00021917,2,"2024-02-29T19:30:44.608",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872787,1709235044618,-500.0,0.00021917,2,"2024-02-29T19:30:44.618",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872788,1709235044628,-500.0,0.00021917,2,"2024-02-29T19:30:44.628",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872789,1709235044638,-500.0,0.00021917,2,"2024-02-29T19:30:44.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872790,1709235044648,-723.89,0.00021917,2,"2024-02-29T19:30:44.648",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872791,1709235044658,-500.0,0.00021917,2,"2024-02-29T19:30:44.658",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872792,1709235044672,-836.2,0.00021917,2,"2024-02-29T19:30:44.672",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872793,1709235044682,-500.0,0.00021917,2,"2024-02-29T19:30:44.682",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872794,1709235044692,-500.0,0.00021917,2,"2024-02-29T19:30:44.692",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872795,1709235044702,-356.34185595,0.00021917,2,"2024-02-29T19:30:44.702",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872796,1709235044712,-500.0,0.00021917,2,"2024-02-29T19:30:44.712",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872797,1709235044723,-500.0,0.00021917,2,"2024-02-29T19:30:44.723",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872798,1709235044733,-794.42,0.00021917,2,"2024-02-29T19:30:44.733",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872799,1709235044743,-500.0,0.00021917,2,"2024-02-29T19:30:44.743",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872800,1709235044753,-500.0,0.00021917,2,"2024-02-29T19:30:44.753",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872801,1709235044763,-501.65,0.00021917,2,"2024-02-29T19:30:44.763",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872802,1709235044773,-639.62,0.00021917,2,"2024-02-29T19:30:44.773",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872803,1709235044783,-500.0,0.00021917,2,"2024-02-29T19:30:44.783",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872804,1709235044793,-500.0,0.00021917,2,"2024-02-29T19:30:44.793",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872805,1709235044802,-704.97,0.00021917,2,"2024-02-29T19:30:44.802",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872806,1709235044813,-972.56,0.00021917,2,"2024-02-29T19:30:44.813",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872807,1709235044824,-523.36,0.00021917,2,"2024-02-29T19:30:44.824",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872808,1709235044834,-259.21681661,0.00021917,2,"2024-02-29T19:30:44.834",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872809,1709235044843,-558.79,0.00021917,2,"2024-02-29T19:30:44.843",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872810,1709235044854,-500.0,0.00021917,2,"2024-02-29T19:30:44.854",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872811,1709235044864,-500.0,0.00021917,2,"2024-02-29T19:30:44.864",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872812,1709235044873,-500.0,0.00021917,2,"2024-02-29T19:30:44.873",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872813,1709235044883,-500.0,0.00021917,2,"2024-02-29T19:30:44.883",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872814,1709235044893,-814.55,0.00021917,2,"2024-02-29T19:30:44.893",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872815,1709235044905,-500.0,0.00021917,2,"2024-02-29T19:30:44.905",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872816,1709235044916,-782.92,0.00021917,2,"2024-02-29T19:30:44.916",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872817,1709235044926,-500.0,0.00021917,2,"2024-02-29T19:30:44.926",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872818,1709235044935,-500.0,0.00021917,2,"2024-02-29T19:30:44.935",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872819,1709235044944,-546.43172892,0.00021917,2,"2024-02-29T19:30:44.944",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872820,1709235044954,-981.41,0.00021917,2,"2024-02-29T19:30:44.954",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872821,1709235044963,-500.0,0.00021917,2,"2024-02-29T19:30:44.963",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872822,1709235044972,-500.0,0.00021917,2,"2024-02-29T19:30:44.972",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872823,1709235044982,-503.42077841,0.00021917,2,"2024-02-29T19:30:44.982",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872824,1709235044991,-558.02,0.00021917,2,"2024-02-29T19:30:44.991",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872825,1709235045002,-931.43,0.00021917,2,"2024-02-29T19:30:45.002",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872826,1709235045011,-329.7065207,0.00021917,2,"2024-02-29T19:30:45.011",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872827,1709235045022,-500.0,0.00021917,2,"2024-02-29T19:30:45.022",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872828,1709235045032,-830.3,0.00021917,2,"2024-02-29T19:30:45.032",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872829,1709235045042,-500.0,0.00021917,2,"2024-02-29T19:30:45.042",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872830,1709235045052,-500.0,0.00021917,2,"2024-02-29T19:30:45.052",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872831,1709235045062,-500.0,0.00021917,2,"2024-02-29T19:30:45.062",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872832,1709235045072,-500.0,0.00021917,2,"2024-02-29T19:30:45.072",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872833,1709235045081,-500.0,0.00021917,2,"2024-02-29T19:30:45.081",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872834,1709235045091,-308.73960338,0.00021917,2,"2024-02-29T19:30:45.091",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872835,1709235045100,-500.0,0.00021917,2,"2024-02-29T19:30:45.100",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872836,1709235045110,-176.46500206,0.00021917,2,"2024-02-29T19:30:45.110",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872837,1709235045119,-500.0,0.00021917,2,"2024-02-29T19:30:45.119",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872838,1709235045129,-500.0,0.00021917,2,"2024-02-29T19:30:45.129",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872839,1709235045140,-500.0,0.00021917,2,"2024-02-29T19:30:45.140",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872840,1709235045149,-500.0,0.00021917,2,"2024-02-29T19:30:45.149",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872841,1709235045159,-500.0,0.00021917,2,"2024-02-29T19:30:45.159",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872842,1709235045171,-500.0,0.00021917,2,"2024-02-29T19:30:45.171",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872843,1709235045180,-500.0,0.00021917,2,"2024-02-29T19:30:45.180",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872844,1709235045190,-500.0,0.00021917,2,"2024-02-29T19:30:45.190",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872845,1709235045199,-500.0,0.00021917,2,"2024-02-29T19:30:45.199",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872846,1709235045209,-674.99,0.00021917,2,"2024-02-29T19:30:45.209",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872847,1709235045219,-626.98,0.00021917,2,"2024-02-29T19:30:45.219",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872848,1709235045230,-500.0,0.00021917,2,"2024-02-29T19:30:45.230",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872849,1709235045239,-500.0,0.00021917,2,"2024-02-29T19:30:45.239",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872850,1709235045251,-577.83666586,0.00021917,2,"2024-02-29T19:30:45.251",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872851,1709235045261,-500.0,0.00021917,2,"2024-02-29T19:30:45.261",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872852,1709235045271,-500.0,0.00021917,2,"2024-02-29T19:30:45.271",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872853,1709235045281,-500.0,0.00021917,2,"2024-02-29T19:30:45.281",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872854,1709235045291,-500.0,0.00021917,2,"2024-02-29T19:30:45.291",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872855,1709235045301,-500.0,0.00021917,2,"2024-02-29T19:30:45.301",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872856,1709235045310,-500.0,0.00021917,2,"2024-02-29T19:30:45.310",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872857,1709235045320,-500.0,0.00021917,2,"2024-02-29T19:30:45.320",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872858,1709235045330,-500.0,0.00021917,2,"2024-02-29T19:30:45.330",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872859,1709235045339,-517.89,0.00021917,2,"2024-02-29T19:30:45.339",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872860,1709235045349,-500.0,0.00021917,2,"2024-02-29T19:30:45.349",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872861,1709235045359,-500.0,0.00021917,2,"2024-02-29T19:30:45.359",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872862,1709235045543,-500.0,0.00021917,2,"2024-02-29T19:30:45.543",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872863,1709235045603,-500.0,0.00021917,2,"2024-02-29T19:30:45.603",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872864,1709235045613,-500.0,0.00021917,2,"2024-02-29T19:30:45.613",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872865,1709235045622,-265.44504721,0.00021917,2,"2024-02-29T19:30:45.622",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872866,1709235045632,-500.0,0.00021917,2,"2024-02-29T19:30:45.632",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872867,1709235045641,-500.0,0.00021917,2,"2024-02-29T19:30:45.641",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872868,1709235045650,-500.0,0.00021917,2,"2024-02-29T19:30:45.650",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872869,1709235045660,-500.0,0.00021917,2,"2024-02-29T19:30:45.660",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872870,1709235045669,-500.0,0.00021917,2,"2024-02-29T19:30:45.669",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872871,1709235045679,-500.0,0.00021917,2,"2024-02-29T19:30:45.679",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872872,1709235045688,-500.0,0.00021917,2,"2024-02-29T19:30:45.688",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872873,1709235045698,-567.8344292,0.00021917,2,"2024-02-29T19:30:45.698",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872874,1709235045707,-500.0,0.00021917,2,"2024-02-29T19:30:45.707",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872875,1709235045716,-318.93792203,0.00021917,2,"2024-02-29T19:30:45.716",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872876,1709235045748,-181.06207797,0.00021917,2,"2024-02-29T19:30:45.748",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872877,1709235045757,-500.0,0.00021917,2,"2024-02-29T19:30:45.757",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872878,1709235045766,-500.0,0.00021917,2,"2024-02-29T19:30:45.766",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872879,1709235045775,-155.0,0.00021917,2,"2024-02-29T19:30:45.775",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872880,1709235045785,-500.0,0.00021917,2,"2024-02-29T19:30:45.785",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872881,1709235045794,-500.0,0.00021917,2,"2024-02-29T19:30:45.794",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872882,1709235045804,-500.0,0.00021917,2,"2024-02-29T19:30:45.804",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872883,1709235045817,-500.0,0.00021917,2,"2024-02-29T19:30:45.817",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872884,1709235045826,-474.36864865,0.00021917,2,"2024-02-29T19:30:45.826",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872885,1709235045836,-211.62462171,0.00021917,2,"2024-02-29T19:30:45.836",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872886,1709235045850,-263.51721522,0.00021917,2,"2024-02-29T19:30:45.850",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872887,1709235045860,-500.0,0.00021917,2,"2024-02-29T19:30:45.860",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872889,1709235045869,-500.0,0.00021917,2,"2024-02-29T19:30:45.869",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872890,1709235045879,-500.0,0.00021917,2,"2024-02-29T19:30:45.879",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872891,1709235045888,-528.6436304,0.00021917,10,"2024-02-29T19:30:45.888",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872892,1709235045898,-745.95,0.00021917,2,"2024-02-29T19:30:45.898",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872893,1709235045908,-500.0,0.00021917,2,"2024-02-29T19:30:45.908",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872894,1709235045918,-500.0,0.00021917,2,"2024-02-29T19:30:45.918",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872895,1709235045928,-500.0,0.00021917,2,"2024-02-29T19:30:45.928",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872897,1709235045937,-347.72707648,0.00021917,2,"2024-02-29T19:30:45.937",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872900,1709235045953,-152.27292352,0.00021917,2,"2024-02-29T19:30:45.953",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872902,1709235045963,-602.46,0.00021917,2,"2024-02-29T19:30:45.963",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872904,1709235045972,-500.0,0.00021917,2,"2024-02-29T19:30:45.972",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872906,1709235045981,-500.0,0.00021917,2,"2024-02-29T19:30:45.981",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872908,1709235045991,-247.92917647,0.00021917,2,"2024-02-29T19:30:45.991",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872912,1709235046005,-252.07082353,0.00021917,2,"2024-02-29T19:30:46.005",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872914,1709235046014,-500.0,0.00021917,2,"2024-02-29T19:30:46.014",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872916,1709235046024,-1350.92,0.00021917,2,"2024-02-29T19:30:46.024",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872918,1709235046034,-500.0,0.00021917,2,"2024-02-29T19:30:46.034",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872920,1709235046044,-445.45917647,0.00021917,2,"2024-02-29T19:30:46.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872923,1709235046056,-54.54082353,0.00021917,2,"2024-02-29T19:30:46.056",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872925,1709235046065,-289.06417647,0.00021917,2,"2024-02-29T19:30:46.065",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872929,1709235046095,-210.93582353,0.00021917,2,"2024-02-29T19:30:46.095",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872931,1709235046105,-500.0,0.00021917,2,"2024-02-29T19:30:46.105",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872932,1709235046114,-833.22,0.00021917,2,"2024-02-29T19:30:46.114",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872933,1709235046124,-500.0,0.00021917,2,"2024-02-29T19:30:46.124",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872934,1709235046135,-500.0,0.00021917,2,"2024-02-29T19:30:46.135",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872935,1709235046144,-500.0,0.00021917,2,"2024-02-29T19:30:46.144",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872936,1709235046154,-689.22,0.00021917,2,"2024-02-29T19:30:46.154",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872937,1709235046164,-721.1,0.00021917,2,"2024-02-29T19:30:46.164",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872938,1709235046174,-473.3296597,0.00021917,2,"2024-02-29T19:30:46.174",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872939,1709235046187,-150.9303403,0.00021917,2,"2024-02-29T19:30:46.187",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872940,1709235046197,-617.87163872,0.00021917,2,"2024-02-29T19:30:46.197",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872941,1709235047198,-1017.96547904,0.00021818,2,"2024-02-29T19:30:47.198",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872942,1709235047208,-500.0,0.00021917,2,"2024-02-29T19:30:47.208",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872943,1709235047217,-500.0,0.00021917,2,"2024-02-29T19:30:47.217",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872944,1709235047226,-500.0,0.00021917,2,"2024-02-29T19:30:47.226",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872945,1709235047236,-500.0,0.00021917,2,"2024-02-29T19:30:47.236",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872946,1709235047245,-500.0,0.00021917,2,"2024-02-29T19:30:47.245",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872947,1709235047255,-500.0,0.00021917,2,"2024-02-29T19:30:47.255",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872948,1709235047264,-600.92,0.00021917,2,"2024-02-29T19:30:47.264",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872949,1709235047274,-310.0,0.00021917,2,"2024-02-29T19:30:47.274",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872950,1709235047283,-500.0,0.00021917,2,"2024-02-29T19:30:47.283",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872951,1709235047293,-500.0,0.00021917,2,"2024-02-29T19:30:47.293",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872952,1709235047303,-500.0,0.00021917,2,"2024-02-29T19:30:47.303",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872953,1709235047312,-677.21,0.00021917,2,"2024-02-29T19:30:47.312",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872954,1709235047322,-1302.33,0.00021917,2,"2024-02-29T19:30:47.322",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872955,1709235047332,-500.0,0.00021917,2,"2024-02-29T19:30:47.332",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872956,1709235047341,-500.0,0.00021917,2,"2024-02-29T19:30:47.341",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872957,1709235047351,-500.0,0.00021917,2,"2024-02-29T19:30:47.351",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872958,1709235047360,-500.0,0.00021917,2,"2024-02-29T19:30:47.360",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872959,1709235047370,-500.0,0.00021917,2,"2024-02-29T19:30:47.370",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872960,1709235047379,-500.0,0.00021917,2,"2024-02-29T19:30:47.379",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872961,1709235047389,-1929.41,0.00021917,2,"2024-02-29T19:30:47.389",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872962,1709235047397,-259.85749602,0.00021917,2,"2024-02-29T19:30:47.397",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872963,1709235047407,-201.65320579,0.00021917,2,"2024-02-29T19:30:47.407",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872964,1709235047416,-500.0,0.00021917,2,"2024-02-29T19:30:47.416",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872965,1709235047425,-772.48,0.00021917,2,"2024-02-29T19:30:47.425",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872966,1709235047434,-500.0,0.00021917,2,"2024-02-29T19:30:47.434",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872967,1709235047444,-500.0,0.00021917,2,"2024-02-29T19:30:47.444",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872968,1709235047453,-500.0,0.00021917,2,"2024-02-29T19:30:47.453",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872969,1709235047463,-762.76,0.00021917,2,"2024-02-29T19:30:47.463",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872970,1709235047472,-500.0,0.00021917,2,"2024-02-29T19:30:47.472",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872971,1709235047482,-500.0,0.00021917,2,"2024-02-29T19:30:47.482",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872972,1709235047491,-636.98,0.00021917,2,"2024-02-29T19:30:47.491",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872973,1709235047501,-500.0,0.00021917,2,"2024-02-29T19:30:47.501",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872974,1709235047510,-500.0,0.00021917,2,"2024-02-29T19:30:47.510",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872975,1709235047520,-500.0,0.00021917,2,"2024-02-29T19:30:47.520",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872976,1709235047529,-496.08461361,0.00021917,2,"2024-02-29T19:30:47.529",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872985,1709235048561,-430.22538639,0.00021917,2,"2024-02-29T19:30:48.561",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872986,1709235048571,-500.0,0.00021917,2,"2024-02-29T19:30:48.571",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872987,1709235048580,-638.39,0.00021917,2,"2024-02-29T19:30:48.580",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872988,1709235048589,-34.516564,0.00021917,2,"2024-02-29T19:30:48.589",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872989,1709235048601,-465.483436,0.00021917,2,"2024-02-29T19:30:48.601",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872990,1709235048610,-500.0,0.00021917,2,"2024-02-29T19:30:48.610",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872991,1709235048619,-500.0,0.00021917,2,"2024-02-29T19:30:48.619",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872992,1709235048628,-500.0,0.00021917,2,"2024-02-29T19:30:48.628",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872993,1709235048638,-1216.48,0.00021917,2,"2024-02-29T19:30:48.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872994,1709235048648,-500.0,0.00021917,2,"2024-02-29T19:30:48.648",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872995,1709235048658,-500.0,0.00021917,2,"2024-02-29T19:30:48.658",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872996,1709235048668,-500.0,0.00021917,2,"2024-02-29T19:30:48.668",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872997,1709235048678,-500.0,0.00021917,2,"2024-02-29T19:30:48.678",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872998,1709235048687,-500.0,0.00021917,2,"2024-02-29T19:30:48.687",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315872999,1709235048697,-506.04,0.00021917,2,"2024-02-29T19:30:48.697",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873000,1709235048706,-500.0,0.00021917,2,"2024-02-29T19:30:48.706",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873001,1709235048715,-500.0,0.00021917,2,"2024-02-29T19:30:48.715",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873002,1709235048725,-735.15,0.00021917,2,"2024-02-29T19:30:48.725",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873003,1709235048734,-500.0,0.00021917,2,"2024-02-29T19:30:48.734",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873004,1709235048744,-500.0,0.00021917,2,"2024-02-29T19:30:48.744",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873005,1709235048756,-964.25,0.00021917,2,"2024-02-29T19:30:48.756",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873006,1709235048765,-500.0,0.00021917,2,"2024-02-29T19:30:48.765",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873007,1709235048775,-500.0,0.00021917,2,"2024-02-29T19:30:48.775",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873008,1709235048784,-500.0,0.00021917,2,"2024-02-29T19:30:48.784",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873009,1709235048794,-398.08530928,0.00021917,2,"2024-02-29T19:30:48.794",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873010,1709235048804,-286.5130714,0.00021917,2,"2024-02-29T19:30:48.804",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873011,1709235048818,-213.4869286,0.00021917,2,"2024-02-29T19:30:48.818",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873012,1709235048828,-500.0,0.00021917,2,"2024-02-29T19:30:48.828",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873013,1709235048841,-344.53670325,0.00021917,2,"2024-02-29T19:30:48.841",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873014,1709235048850,-1121.8,0.00021917,2,"2024-02-29T19:30:48.850",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873015,1709235048860,-500.0,0.00021917,2,"2024-02-29T19:30:48.860",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873016,1709235048871,-500.0,0.00021917,2,"2024-02-29T19:30:48.871",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873017,1709235048880,-319.22570714,0.00021917,2,"2024-02-29T19:30:48.880",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873018,1709235048893,-180.77429286,0.00021917,2,"2024-02-29T19:30:48.893",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873019,1709235048904,-500.0,0.00021917,2,"2024-02-29T19:30:48.904",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873020,1709235048914,-500.0,0.00021917,2,"2024-02-29T19:30:48.914",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873021,1709235048925,-500.0,0.00021917,2,"2024-02-29T19:30:48.925",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873022,1709235048935,-1055.14,0.00021917,2,"2024-02-29T19:30:48.935",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873023,1709235048945,-500.0,0.00021917,2,"2024-02-29T19:30:48.945",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873024,1709235048954,-500.0,0.00021917,2,"2024-02-29T19:30:48.954",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873025,1709235048964,-555.06,0.00021917,2,"2024-02-29T19:30:48.964",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873026,1709235048974,-882.93,0.00021917,2,"2024-02-29T19:30:48.974",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873027,1709235048983,-500.0,0.00021917,2,"2024-02-29T19:30:48.983",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873028,1709235048992,-940.0,0.00021917,2,"2024-02-29T19:30:48.992",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873029,1709235049005,-500.0,0.00021917,2,"2024-02-29T19:30:49.005",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873030,1709235049014,-623.77627987,0.00021917,2,"2024-02-29T19:30:49.014",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873031,1709235049024,-1891.89,0.00021917,2,"2024-02-29T19:30:49.024",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873032,1709235049034,-500.0,0.00021917,2,"2024-02-29T19:30:49.034",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873033,1709235049044,-500.0,0.00021917,2,"2024-02-29T19:30:49.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873034,1709235049053,-915.32,0.00021917,2,"2024-02-29T19:30:49.053",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873035,1709235049062,-500.0,0.00021917,2,"2024-02-29T19:30:49.062",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873036,1709235049071,-500.0,0.00021917,2,"2024-02-29T19:30:49.071",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873037,1709235049081,-1315.41,0.00021917,2,"2024-02-29T19:30:49.081",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873038,1709235049090,-500.0,0.00021917,2,"2024-02-29T19:30:49.090",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873039,1709235049100,-500.0,0.00021917,2,"2024-02-29T19:30:49.100",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873040,1709235049109,-1400.11,0.00021917,2,"2024-02-29T19:30:49.109",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873041,1709235049118,-500.0,0.00021917,2,"2024-02-29T19:30:49.118",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873042,1709235049128,-500.0,0.00021917,2,"2024-02-29T19:30:49.128",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873043,1709235049137,-1614.42,0.00021917,2,"2024-02-29T19:30:49.137",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873044,1709235049146,-500.0,0.00021917,2,"2024-02-29T19:30:49.146",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873045,1709235049156,-1207.35,0.00021917,2,"2024-02-29T19:30:49.156",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873046,1709235049165,-500.0,0.00021917,2,"2024-02-29T19:30:49.165",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873047,1709235049174,-500.0,0.00021917,2,"2024-02-29T19:30:49.174",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873048,1709235049183,-500.0,0.00021917,2,"2024-02-29T19:30:49.183",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873049,1709235049193,-500.0,0.00021917,2,"2024-02-29T19:30:49.193",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873050,1709235049202,-500.0,0.00021917,2,"2024-02-29T19:30:49.202",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873051,1709235049211,-1591.33,0.00021917,2,"2024-02-29T19:30:49.211",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873052,1709235049220,-500.0,0.00021917,2,"2024-02-29T19:30:49.220",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873053,1709235049229,-500.0,0.00021917,2,"2024-02-29T19:30:49.229",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873054,1709235049239,-500.0,0.00021917,2,"2024-02-29T19:30:49.239",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873055,1709235049248,-1057.65,0.00021917,2,"2024-02-29T19:30:49.248",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873056,1709235049258,-500.0,0.00021917,2,"2024-02-29T19:30:49.258",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873057,1709235049267,-1096.42,0.00021917,2,"2024-02-29T19:30:49.267",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873058,1709235049277,-516.0983301,0.00021917,2,"2024-02-29T19:30:49.277",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873059,1709235049286,-500.0,0.00021917,2,"2024-02-29T19:30:49.286",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873060,1709235049295,-1113.06,0.00021917,2,"2024-02-29T19:30:49.295",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873061,1709235049304,-500.0,0.00021917,2,"2024-02-29T19:30:49.304",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873062,1709235049314,-500.0,0.00021917,2,"2024-02-29T19:30:49.314",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873063,1709235049323,-500.0,0.00021917,2,"2024-02-29T19:30:49.323",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873064,1709235049331,-622.1,0.00021917,2,"2024-02-29T19:30:49.331",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873065,1709235049341,-870.69,0.00021917,2,"2024-02-29T19:30:49.341",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873066,1709235049350,-500.0,0.00021917,2,"2024-02-29T19:30:49.350",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873067,1709235049359,-500.0,0.00021917,2,"2024-02-29T19:30:49.359",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873068,1709235049368,-617.39,0.00021917,2,"2024-02-29T19:30:49.368",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873069,1709235049377,-500.0,0.00021917,2,"2024-02-29T19:30:49.377",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873070,1709235049386,-615.91,0.00021917,2,"2024-02-29T19:30:49.386",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873071,1709235049395,-500.0,0.00021917,2,"2024-02-29T19:30:49.395",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873072,1709235049405,-500.0,0.00021917,2,"2024-02-29T19:30:49.405",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873073,1709235049414,-500.0,0.00021917,2,"2024-02-29T19:30:49.414",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873074,1709235049424,-935.49,0.00021917,2,"2024-02-29T19:30:49.424",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873075,1709235049433,-500.0,0.00021917,2,"2024-02-29T19:30:49.433",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873076,1709235049442,-832.1,0.00021917,2,"2024-02-29T19:30:49.442",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873077,1709235049452,-500.0,0.00021917,2,"2024-02-29T19:30:49.452",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873078,1709235049461,-1075.32,0.00021917,2,"2024-02-29T19:30:49.461",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873079,1709235049470,-500.0,0.00021917,2,"2024-02-29T19:30:49.470",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873080,1709235049480,-1195.82,0.00021917,2,"2024-02-29T19:30:49.480",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873081,1709235049489,-772.32,0.00021917,2,"2024-02-29T19:30:49.489",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873082,1709235049499,-500.0,0.00021917,2,"2024-02-29T19:30:49.499",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873083,1709235049508,-698.55,0.00021917,2,"2024-02-29T19:30:49.508",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873084,1709235049517,-1065.91374481,0.00021917,2,"2024-02-29T19:30:49.517",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873085,1709235049582,-324.63625519,0.00021917,2,"2024-02-29T19:30:49.582",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873086,1709235049592,-500.0,0.00021917,2,"2024-02-29T19:30:49.592",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873087,1709235049601,-1101.29,0.00021917,2,"2024-02-29T19:30:49.601",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873088,1709235049610,-253.02352942,0.00021917,2,"2024-02-29T19:30:49.610",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873089,1709235049898,-151.0,0.00021916,2,"2024-02-29T19:30:49.898",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873090,1709235049912,-148.07844765,0.00021916,2,"2024-02-29T19:30:49.912",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873091,1709235049929,-2.92155235,0.00021916,2,"2024-02-29T19:30:49.929",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873092,1709235049942,-246.97647058,0.00021917,2,"2024-02-29T19:30:49.942",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873093,1709235049952,-1013.36310207,0.00021917,2,"2024-02-29T19:30:49.952",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873094,1709235050052,-155.0,0.00018823,2,"2024-02-29T19:30:50.052",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873095,1709235050063,-328.28689793,0.00021917,2,"2024-02-29T19:30:50.063",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873096,1709235050075,-9.14987117,0.00021917,2,"2024-02-29T19:30:50.075",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873097,1709235050090,-490.85012883,0.00021917,2,"2024-02-29T19:30:50.090",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873098,1709235050104,-482.24249664,0.00021917,2,"2024-02-29T19:30:50.104",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873099,1709235050262,-17.75750336,0.00021917,2,"2024-02-29T19:30:50.262",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873100,1709235050275,-500.0,0.00021917,2,"2024-02-29T19:30:50.275",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873101,1709235050288,-69.83362504,0.00021917,2,"2024-02-29T19:30:50.288",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873102,1709235982368,292.8125156,0.00025999,120,"2024-02-29T19:46:22.368",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873103,1709236082080,153.0,0.000183,2,"2024-02-29T19:48:02.080",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873104,1709236119105,155.0,0.000183,2,"2024-02-29T19:48:39.105",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873105,1709236121379,92.0,0.000183,2,"2024-02-29T19:48:41.379",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873109,1709236232221,-484.28691844,0.000183,2,"2024-02-29T19:50:32.221",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873112,1709236232470,-4974.67486061,0.000183,2,"2024-02-29T19:50:32.470",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873113,1709236232480,-165.31939075,0.000183,2,"2024-02-29T19:50:32.480",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873114,1709236232489,-150.0,0.0001839,3,"2024-02-29T19:50:32.489",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873115,1709236232499,-201.0,0.0001839,2,"2024-02-29T19:50:32.499",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873116,1709236232509,-310.13,0.00018654,2,"2024-02-29T19:50:32.509",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873117,1709236232518,-150.0,0.00019554,2,"2024-02-29T19:50:32.518",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873118,1709236232527,-2750.0,0.0002,3,"2024-02-29T19:50:32.527",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873119,1709236232536,-201.0,0.00020055,4,"2024-02-29T19:50:32.536",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873120,1709236232546,-200.0,0.0002035,2,"2024-02-29T19:50:32.546",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873121,1709236232555,-150.0,0.0002044,5,"2024-02-29T19:50:32.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873122,1709236232565,-10680.7,0.0002044,2,"2024-02-29T19:50:32.565",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873123,1709236232574,-7196.38504471,0.00020462,2,"2024-02-29T19:50:32.574",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873124,1709236232583,-499.99,0.00020462,2,"2024-02-29T19:50:32.583",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873125,1709236232592,-150.0,0.00020466,2,"2024-02-29T19:50:32.592",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873126,1709236232602,-190.06,0.0002047,2,"2024-02-29T19:50:32.602",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873127,1709236232611,-150.0,0.00020484,2,"2024-02-29T19:50:32.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873128,1709236232620,-1167.82,0.00020487,2,"2024-02-29T19:50:32.620",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873129,1709236232629,-640.0,0.00020499,2,"2024-02-29T19:50:32.629",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873130,1709236232638,-10428.0,0.000205,2,"2024-02-29T19:50:32.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873131,1709236232647,-2936.0,0.000205,2,"2024-02-29T19:50:32.647",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873132,1709236232656,-360.0,0.00020527,2,"2024-02-29T19:50:32.656",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873133,1709236232666,-250.0,0.00020528,2,"2024-02-29T19:50:32.666",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873134,1709236232675,-230.28,0.00020546,2,"2024-02-29T19:50:32.675",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873135,1709236232684,-2000.0,0.00020548,2,"2024-02-29T19:50:32.684",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873136,1709236232693,-168.11,0.00020653,2,"2024-02-29T19:50:32.693",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873137,1709236232702,-414.23,0.00020813,10,"2024-02-29T19:50:32.702",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873138,1709236232711,-946.39781425,0.00020819,2,"2024-02-29T19:50:32.711",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873139,1709236232721,-310.13,0.00020918,2,"2024-02-29T19:50:32.721",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873140,1709236232730,-273.12549085,0.0002092,2,"2024-02-29T19:50:32.730",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873141,1709236232740,-209.33113169,0.0002092,2,"2024-02-29T19:50:32.740",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873142,1709236232749,-502.81201966,0.0002092,2,"2024-02-29T19:50:32.749",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873143,1709236232759,-170.59,0.00020963,2,"2024-02-29T19:50:32.759",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873144,1709236232770,-711.28104728,0.00021,2,"2024-02-29T19:50:32.770",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873145,1709236232779,-774.75,0.00021096,2,"2024-02-29T19:50:32.779",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873146,1709236232788,-464.41,0.00021096,2,"2024-02-29T19:50:32.788",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873147,1709236232797,-17289.94293844,0.0002111,2,"2024-02-29T19:50:32.797",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873149,1709236232806,-18181.77,0.000213,3,"2024-02-29T19:50:32.806",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873191,1709236233090,-5513.63,0.000213,3,"2024-02-29T19:50:33.090",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873193,1709236233099,-37156.79,0.000213,3,"2024-02-29T19:50:33.099",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873195,1709236233108,-200.0,0.0002144,2,"2024-02-29T19:50:33.108",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873197,1709236233118,-1000.0,0.000216,2,"2024-02-29T19:50:33.118",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873199,1709236233127,-150.0,0.00021645,2,"2024-02-29T19:50:33.127",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873200,1709236233136,-150.0,0.00021646,2,"2024-02-29T19:50:33.136",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873202,1709236233146,-150.0,0.00021646,2,"2024-02-29T19:50:33.146",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873204,1709236233155,-150.0,0.00021648,2,"2024-02-29T19:50:33.155",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873206,1709236233164,-150.0,0.0002165,2,"2024-02-29T19:50:33.164",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873208,1709236233175,-150.0,0.00021666,2,"2024-02-29T19:50:33.175",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873209,1709236233184,-150.0,0.00021668,2,"2024-02-29T19:50:33.184",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873211,1709236233194,-150.0,0.00021671,2,"2024-02-29T19:50:33.194",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873213,1709236233203,-150.0,0.00021671,2,"2024-02-29T19:50:33.203",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873215,1709236233213,-150.0,0.00021672,2,"2024-02-29T19:50:33.213",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873217,1709236233222,-150.0,0.00021673,2,"2024-02-29T19:50:33.222",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873219,1709236233231,-150.0,0.00021676,2,"2024-02-29T19:50:33.231",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873221,1709236233240,-150.0,0.00021676,2,"2024-02-29T19:50:33.240",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873223,1709236233251,-150.0,0.00021676,2,"2024-02-29T19:50:33.251",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873225,1709236233262,-150.0,0.00021678,2,"2024-02-29T19:50:33.262",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873227,1709236233271,-150.0,0.00021681,2,"2024-02-29T19:50:33.271",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873228,1709236233280,-150.0,0.00021682,2,"2024-02-29T19:50:33.280",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873230,1709236233289,-150.0,0.00021685,2,"2024-02-29T19:50:33.289",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873232,1709236233299,-150.0,0.00021686,2,"2024-02-29T19:50:33.299",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873234,1709236233308,-150.0,0.00021693,2,"2024-02-29T19:50:33.308",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873236,1709236233318,-159.74896459,0.00021697,2,"2024-02-29T19:50:33.318",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873238,1709236233327,-150.0,0.00021699,2,"2024-02-29T19:50:33.327",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873240,1709236233335,-150.0,0.00021701,2,"2024-02-29T19:50:33.335",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873242,1709236233344,-150.0,0.00021702,2,"2024-02-29T19:50:33.344",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873243,1709236233354,-150.0,0.00021703,2,"2024-02-29T19:50:33.354",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873245,1709236233362,-150.0,0.00021703,2,"2024-02-29T19:50:33.362",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873247,1709236233371,-150.0,0.00021706,2,"2024-02-29T19:50:33.371",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873249,1709236233381,-150.0,0.00021708,2,"2024-02-29T19:50:33.381",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873251,1709236233391,-150.0,0.00021713,2,"2024-02-29T19:50:33.391",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873253,1709236233400,-150.0,0.00021715,2,"2024-02-29T19:50:33.400",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873255,1709236233409,-150.0,0.00021716,2,"2024-02-29T19:50:33.409",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873257,1709236233419,-150.0,0.00021717,2,"2024-02-29T19:50:33.419",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873259,1709236233428,-201.0,0.00021719,6,"2024-02-29T19:50:33.428",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873261,1709236233437,-150.0,0.00021725,2,"2024-02-29T19:50:33.437",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873262,1709236233447,-150.0,0.00021729,2,"2024-02-29T19:50:33.447",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873264,1709236233456,-150.0,0.00021731,2,"2024-02-29T19:50:33.456",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873266,1709236233466,-150.0,0.00021731,2,"2024-02-29T19:50:33.466",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873268,1709236233475,-150.0,0.00021737,2,"2024-02-29T19:50:33.475",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873270,1709236233484,-150.0,0.00021738,2,"2024-02-29T19:50:33.484",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873272,1709236233493,-150.0,0.00021738,2,"2024-02-29T19:50:33.493",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873274,1709236233502,-150.0,0.00021739,2,"2024-02-29T19:50:33.502",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873276,1709236233513,-150.0,0.0002174,2,"2024-02-29T19:50:33.513",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873278,1709236233523,-200.0,0.00021741,2,"2024-02-29T19:50:33.523",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873280,1709236233532,-200.0,0.00021741,2,"2024-02-29T19:50:33.532",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873281,1709236233541,-500.0,0.00021741,2,"2024-02-29T19:50:33.541",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873283,1709236233552,-200.0,0.00021741,2,"2024-02-29T19:50:33.552",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873285,1709236233561,-150.0,0.00021742,2,"2024-02-29T19:50:33.561",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873287,1709236233571,-150.0,0.00021747,2,"2024-02-29T19:50:33.571",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873289,1709236233579,-150.0,0.00021747,2,"2024-02-29T19:50:33.579",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873291,1709236233588,-150.0,0.00021748,2,"2024-02-29T19:50:33.588",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873293,1709236233597,-150.0,0.00021748,2,"2024-02-29T19:50:33.597",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873295,1709236233608,-150.0,0.00021755,2,"2024-02-29T19:50:33.608",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873297,1709236233618,-3299.77,0.00021757,2,"2024-02-29T19:50:33.618",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873299,1709236233627,-1153.88,0.00021757,2,"2024-02-29T19:50:33.627",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873301,1709236233636,-1081.62,0.00021757,2,"2024-02-29T19:50:33.636",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873302,1709236233645,-150.0,0.0002176,2,"2024-02-29T19:50:33.645",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873304,1709236233654,-150.0,0.00021769,2,"2024-02-29T19:50:33.654",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873306,1709236233663,-150.0,0.0002177,2,"2024-02-29T19:50:33.663",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873308,1709236233672,-150.0,0.0002177,2,"2024-02-29T19:50:33.672",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873310,1709236233682,-150.0,0.00021777,2,"2024-02-29T19:50:33.682",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873312,1709236233692,-150.0,0.00021779,2,"2024-02-29T19:50:33.692",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873314,1709236233701,-150.0,0.0002178,2,"2024-02-29T19:50:33.701",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873316,1709236233710,-150.0,0.0002178,2,"2024-02-29T19:50:33.710",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873318,1709236233720,-150.0,0.00021781,2,"2024-02-29T19:50:33.720",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873319,1709236233729,-150.0,0.00021782,2,"2024-02-29T19:50:33.729",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873321,1709236233739,-39684.32129715,0.00021784,2,"2024-02-29T19:50:33.739",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873328,1709236233799,-129268.28241143,0.00021784,2,"2024-02-29T19:50:33.799",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873333,1709236233846,-18835.16000011,0.00021784,2,"2024-02-29T19:50:33.846",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873454,1709236238191,-201.0,0.0001839,2,"2024-02-29T19:50:38.191",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873455,1709236238200,-1212.58312666,0.0002,3,"2024-02-29T19:50:38.200",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873456,1709236238211,-12212.23629131,0.00021784,2,"2024-02-29T19:50:38.211",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873457,1709236238220,-150.0,0.00021785,2,"2024-02-29T19:50:38.220",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873458,1709236238229,-150.0,0.00021786,2,"2024-02-29T19:50:38.229",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873459,1709236238238,-1000.0,0.00021787,2,"2024-02-29T19:50:38.238",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873460,1709236238248,-150.0,0.00021793,2,"2024-02-29T19:50:38.248",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873461,1709236238257,-7743.53049342,0.000218,2,"2024-02-29T19:50:38.257",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873462,1709236238271,-3449.50881415,0.000218,2,"2024-02-29T19:50:38.271",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873463,1709236238326,-2450.76,0.000218,2,"2024-02-29T19:50:38.326",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873464,1709236238340,-1060.79171721,0.000218,2,"2024-02-29T19:50:38.340",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873465,1709236238349,-150.0,0.000218,2,"2024-02-29T19:50:38.349",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873466,1709236238358,-150.0,0.00021808,2,"2024-02-29T19:50:38.358",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873467,1709236238367,-150.0,0.00021809,2,"2024-02-29T19:50:38.367",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873468,1709236238377,-150.0,0.00021809,2,"2024-02-29T19:50:38.377",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873469,1709236238386,-150.0,0.00021809,2,"2024-02-29T19:50:38.386",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873470,1709236238395,-150.0,0.0002181,2,"2024-02-29T19:50:38.395",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873471,1709236238404,-150.0,0.00021812,2,"2024-02-29T19:50:38.404",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873472,1709236238414,-177.1188,0.00021817,2,"2024-02-29T19:50:38.414",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873473,1709236238424,-182.29792817,0.00021817,2,"2024-02-29T19:50:38.424",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873474,1709236238433,-8317.29386094,0.00021817,2,"2024-02-29T19:50:38.433",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873475,1709236238443,-222.16197522,0.00021818,2,"2024-02-29T19:50:38.443",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873476,1709236238452,-160.09777778,0.00021818,2,"2024-02-29T19:50:38.452",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873477,1709236238461,-1198.8941319,0.00021818,2,"2024-02-29T19:50:38.461",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873478,1709236238470,-465.93709844,0.00021818,2,"2024-02-29T19:50:38.470",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873479,1709236238479,-150.0,0.00021821,2,"2024-02-29T19:50:38.479",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873480,1709236238488,-150.0,0.00021832,2,"2024-02-29T19:50:38.488",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873481,1709236238498,-150.0,0.00021832,2,"2024-02-29T19:50:38.498",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873482,1709236238507,-150.0,0.00021832,2,"2024-02-29T19:50:38.507",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873483,1709236238518,-150.0,0.00021838,2,"2024-02-29T19:50:38.518",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873484,1709236238527,-150.0,0.00021845,2,"2024-02-29T19:50:38.527",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873485,1709236238536,-150.0,0.00021849,2,"2024-02-29T19:50:38.536",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873486,1709236238545,-150.0,0.00021853,2,"2024-02-29T19:50:38.545",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873487,1709236238554,-150.0,0.00021855,2,"2024-02-29T19:50:38.554",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873488,1709236238564,-150.0,0.00021866,2,"2024-02-29T19:50:38.564",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873489,1709236238573,-150.0,0.00021867,2,"2024-02-29T19:50:38.573",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873490,1709236238583,-150.0,0.00021869,2,"2024-02-29T19:50:38.583",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873491,1709236238592,-150.0,0.00021872,2,"2024-02-29T19:50:38.592",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873492,1709236238602,-150.0,0.00021872,2,"2024-02-29T19:50:38.602",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873493,1709236238611,-150.0,0.00021874,2,"2024-02-29T19:50:38.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873494,1709236238620,-150.0,0.00021879,2,"2024-02-29T19:50:38.620",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873496,1709236238630,-150.0,0.00021882,2,"2024-02-29T19:50:38.630",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873498,1709236238639,-150.0,0.00021883,2,"2024-02-29T19:50:38.639",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873500,1709236238649,-150.0,0.00021883,2,"2024-02-29T19:50:38.649",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873502,1709236238659,-150.0,0.00021887,2,"2024-02-29T19:50:38.659",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873504,1709236238668,-150.0,0.00021887,2,"2024-02-29T19:50:38.668",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873506,1709236238677,-150.0,0.00021888,2,"2024-02-29T19:50:38.677",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873508,1709236238687,-150.0,0.00021888,2,"2024-02-29T19:50:38.687",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873510,1709236238697,-150.0,0.00021888,2,"2024-02-29T19:50:38.697",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873512,1709236238706,-150.0,0.00021889,2,"2024-02-29T19:50:38.706",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873514,1709236238715,-8317.29386086,0.00021891,2,"2024-02-29T19:50:38.715",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873516,1709236238724,-150.0,0.00021893,2,"2024-02-29T19:50:38.724",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873518,1709236238733,-150.0,0.00021894,2,"2024-02-29T19:50:38.733",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873520,1709236238742,-150.0,0.00021896,2,"2024-02-29T19:50:38.742",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873522,1709236238751,-150.0,0.00021898,2,"2024-02-29T19:50:38.751",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873524,1709236238760,-150.0,0.00021899,2,"2024-02-29T19:50:38.760",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873526,1709236238770,-1000.0,0.000219,2,"2024-02-29T19:50:38.770",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873528,1709236238779,-1000.0,0.000219,4,"2024-02-29T19:50:38.779",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873530,1709236238788,-1680.06341969,0.000219,2,"2024-02-29T19:50:38.788",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873532,1709236238797,-6914.0,0.000219,2,"2024-02-29T19:50:38.797",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873534,1709236238807,-150.0,0.00021903,2,"2024-02-29T19:50:38.807",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873536,1709236238816,-28524.04942598,0.00021903,2,"2024-02-29T19:50:38.816",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873538,1709236238828,-1254.48307782,0.00021903,2,"2024-02-29T19:50:38.828",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873539,1709236238855,-2385.20029731,0.00021903,2,"2024-02-29T19:50:38.855",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873540,1709236238866,-2055.72219486,0.00021903,2,"2024-02-29T19:50:38.866",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873541,1709236238878,-719.36076778,0.00021903,2,"2024-02-29T19:50:38.878",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873542,1709236239790,-474.44465313,0.00021903,2,"2024-02-29T19:50:39.790",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873543,1709236239802,-836.54385836,0.00021903,2,"2024-02-29T19:50:39.802",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873544,1709236240370,-4974.0,0.00021903,2,"2024-02-29T19:50:40.370",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873545,1709236240394,-22399.92383887,0.00021903,2,"2024-02-29T19:50:40.394",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873546,1709236240405,-10945.26130408,0.00021903,2,"2024-02-29T19:50:40.405",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873553,1709236241104,-34888.07727781,0.00021903,2,"2024-02-29T19:50:41.104",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873554,1709236241114,-1136.93896859,0.00021903,2,"2024-02-29T19:50:41.114",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873555,1709236241144,-337.238,0.00021903,2,"2024-02-29T19:50:41.144",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873556,1709236241156,-2906.0914459,0.00021903,2,"2024-02-29T19:50:41.156",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873557,1709236242417,-151.98,0.00021135,2,"2024-02-29T19:50:42.417",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873558,1709236242427,-155.00003363,0.00021783,2,"2024-02-29T19:50:42.427",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873560,1709236242437,-17.51063693,0.00021817,2,"2024-02-29T19:50:42.437",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873575,1709236243670,-12346.03044934,0.00021817,2,"2024-02-29T19:50:43.670",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873576,1709236243680,-20280.40871211,0.00021903,2,"2024-02-29T19:50:43.680",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873577,1709236243690,-599.385435,0.00021903,2,"2024-02-29T19:50:43.690",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873578,1709236243700,-6720.024683,0.00021903,2,"2024-02-29T19:50:43.700",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873579,1709236243710,-1902.9075378,0.00021903,2,"2024-02-29T19:50:43.710",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873580,1709236243719,-597.058573,0.00021903,2,"2024-02-29T19:50:43.719",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873581,1709236243729,-225.98280515,0.0002191,2,"2024-02-29T19:50:43.729",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873583,1709236243738,-831.39973141,0.0002191,2,"2024-02-29T19:50:43.738",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873585,1709236243748,-150.0,0.00021913,2,"2024-02-29T19:50:43.748",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873586,1709236243761,-284.58560959,0.00021914,2,"2024-02-29T19:50:43.761",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873587,1709236243772,-150.0,0.00021914,2,"2024-02-29T19:50:43.772",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873588,1709236243782,-153.16093674,0.00021914,2,"2024-02-29T19:50:43.782",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873589,1709236243792,-155.0,0.00021915,2,"2024-02-29T19:50:43.792",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873590,1709236243802,-259.07300225,0.00021916,2,"2024-02-29T19:50:43.802",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873591,1709236243811,-3096.02699775,0.00021916,2,"2024-02-29T19:50:43.811",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873592,1709236243821,-329219.84646286,0.00021916,2,"2024-02-29T19:50:43.821",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873593,1709236243832,-290378.5836323,0.00021917,4,"2024-02-29T19:50:43.832",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873594,1709236243841,-298.80138784,0.00021917,2,"2024-02-29T19:50:43.841",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873595,1709236243851,-500.0,0.00021917,2,"2024-02-29T19:50:43.851",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873596,1709236243861,-500.0,0.00021917,2,"2024-02-29T19:50:43.861",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873597,1709236243871,-500.0,0.00021917,2,"2024-02-29T19:50:43.871",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873598,1709236243881,-500.0,0.00021917,2,"2024-02-29T19:50:43.881",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873599,1709236243891,-500.0,0.00021917,2,"2024-02-29T19:50:43.891",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873600,1709236243901,-500.0,0.00021917,2,"2024-02-29T19:50:43.901",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873601,1709236243912,-500.0,0.00021917,2,"2024-02-29T19:50:43.912",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873602,1709236243922,-500.0,0.00021917,2,"2024-02-29T19:50:43.922",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873603,1709236243931,-500.0,0.00021917,2,"2024-02-29T19:50:43.931",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873604,1709236243942,-500.0,0.00021917,2,"2024-02-29T19:50:43.942",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873605,1709236243951,-539.74874823,0.00021917,2,"2024-02-29T19:50:43.951",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873606,1709236243961,-500.0,0.00021917,2,"2024-02-29T19:50:43.961",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873607,1709236243971,-500.0,0.00021917,2,"2024-02-29T19:50:43.971",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873608,1709236243981,-405.45270201,0.00021917,2,"2024-02-29T19:50:43.981",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873609,1709236243991,-2000.0,0.00021917,2,"2024-02-29T19:50:43.991",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873610,1709236244001,-500.0,0.00021917,2,"2024-02-29T19:50:44.001",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873611,1709236244011,-200.0,0.00021917,2,"2024-02-29T19:50:44.011",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873612,1709236244023,-500.0,0.00021917,2,"2024-02-29T19:50:44.023",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873613,1709236244033,-500.0,0.00021917,2,"2024-02-29T19:50:44.033",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873614,1709236244044,-500.0,0.00021917,2,"2024-02-29T19:50:44.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873615,1709236244054,-500.0,0.00021917,2,"2024-02-29T19:50:44.054",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873616,1709236244064,-500.0,0.00021917,2,"2024-02-29T19:50:44.064",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873617,1709236244075,-500.0,0.00021917,2,"2024-02-29T19:50:44.075",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873618,1709236244086,-500.0,0.00021917,2,"2024-02-29T19:50:44.086",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873619,1709236244096,-500.0,0.00021917,2,"2024-02-29T19:50:44.096",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873620,1709236244106,-575.88,0.00021917,2,"2024-02-29T19:50:44.106",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873621,1709236244116,-500.0,0.00021917,2,"2024-02-29T19:50:44.116",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873622,1709236244127,-500.0,0.00021917,2,"2024-02-29T19:50:44.127",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873623,1709236244137,-500.0,0.00021917,2,"2024-02-29T19:50:44.137",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873624,1709236244147,-500.0,0.00021917,2,"2024-02-29T19:50:44.147",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873625,1709236244158,-1350.88,0.00021917,2,"2024-02-29T19:50:44.158",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873626,1709236244171,-247.13752448,0.00021917,2,"2024-02-29T19:50:44.171",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873627,1709236244181,-500.0,0.00021917,2,"2024-02-29T19:50:44.181",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873628,1709236244191,-500.0,0.00021917,2,"2024-02-29T19:50:44.191",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873629,1709236244202,-704.52,0.00021917,2,"2024-02-29T19:50:44.202",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873630,1709236244212,-500.0,0.00021917,2,"2024-02-29T19:50:44.212",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873631,1709236244223,-500.0,0.00021917,2,"2024-02-29T19:50:44.223",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873632,1709236244233,-500.0,0.00021917,2,"2024-02-29T19:50:44.233",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873633,1709236244243,-500.0,0.00021917,2,"2024-02-29T19:50:44.243",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873634,1709236244253,-531.93,0.00021917,2,"2024-02-29T19:50:44.253",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873635,1709236244262,-500.0,0.00021917,2,"2024-02-29T19:50:44.262",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873636,1709236244274,-500.0,0.00021917,2,"2024-02-29T19:50:44.274",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873637,1709236244284,-500.0,0.00021917,2,"2024-02-29T19:50:44.284",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873638,1709236244294,-500.0,0.00021917,2,"2024-02-29T19:50:44.294",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873639,1709236244303,-500.0,0.00021917,2,"2024-02-29T19:50:44.303",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873640,1709236244313,-500.0,0.00021917,2,"2024-02-29T19:50:44.313",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873641,1709236244322,-500.0,0.00021917,2,"2024-02-29T19:50:44.322",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873642,1709236244331,-500.0,0.00021917,2,"2024-02-29T19:50:44.331",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873643,1709236244341,-523.24825835,0.00021917,2,"2024-02-29T19:50:44.341",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873644,1709236244351,-335.75198451,0.00021917,2,"2024-02-29T19:50:44.351",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873645,1709236244361,-500.0,0.00021917,2,"2024-02-29T19:50:44.361",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873646,1709236244371,-809.94,0.00021917,2,"2024-02-29T19:50:44.371",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873647,1709236244380,-500.0,0.00021917,2,"2024-02-29T19:50:44.380",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873648,1709236244390,-500.0,0.00021917,2,"2024-02-29T19:50:44.390",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873649,1709236244399,-500.0,0.00021917,2,"2024-02-29T19:50:44.399",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873650,1709236244409,-500.0,0.00021917,2,"2024-02-29T19:50:44.409",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873651,1709236244421,-500.0,0.00021917,2,"2024-02-29T19:50:44.421",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873652,1709236244432,-589.58932098,0.00021917,2,"2024-02-29T19:50:44.432",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873653,1709236244442,-740.14,0.00021917,2,"2024-02-29T19:50:44.442",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873654,1709236244452,-469.69549234,0.00021917,2,"2024-02-29T19:50:44.452",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873655,1709236244463,-500.0,0.00021917,2,"2024-02-29T19:50:44.463",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873656,1709236244473,-500.0,0.00021917,2,"2024-02-29T19:50:44.473",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873657,1709236244483,-500.0,0.00021917,2,"2024-02-29T19:50:44.483",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873658,1709236244493,-500.0,0.00021917,2,"2024-02-29T19:50:44.493",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873659,1709236244503,-500.0,0.00021917,2,"2024-02-29T19:50:44.503",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873660,1709236244514,-872.09,0.00021917,2,"2024-02-29T19:50:44.514",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873661,1709236244525,-500.0,0.00021917,2,"2024-02-29T19:50:44.525",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873662,1709236244535,-297.82986738,0.00021917,2,"2024-02-29T19:50:44.535",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873663,1709236244545,-500.0,0.00021917,2,"2024-02-29T19:50:44.545",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873664,1709236244555,-500.0,0.00021917,2,"2024-02-29T19:50:44.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873665,1709236244565,-500.0,0.00021917,2,"2024-02-29T19:50:44.565",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873666,1709236244575,-500.0,0.00021917,2,"2024-02-29T19:50:44.575",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873667,1709236244592,-500.0,0.00021917,2,"2024-02-29T19:50:44.592",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873668,1709236244607,-517.22,0.00021917,2,"2024-02-29T19:50:44.607",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873669,1709236244618,-500.0,0.00021917,2,"2024-02-29T19:50:44.618",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873670,1709236244628,-500.0,0.00021917,2,"2024-02-29T19:50:44.628",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873671,1709236244638,-500.0,0.00021917,2,"2024-02-29T19:50:44.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873672,1709236244648,-500.0,0.00021917,2,"2024-02-29T19:50:44.648",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873673,1709236244658,-519.08590647,0.00021917,2,"2024-02-29T19:50:44.658",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873674,1709236244668,-500.0,0.00021917,2,"2024-02-29T19:50:44.668",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873675,1709236244679,-500.0,0.00021917,2,"2024-02-29T19:50:44.679",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873676,1709236244688,-535.29558807,0.00021917,2,"2024-02-29T19:50:44.688",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873677,1709236244698,-500.0,0.00021917,2,"2024-02-29T19:50:44.698",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873678,1709236244708,-500.0,0.00021917,2,"2024-02-29T19:50:44.708",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873679,1709236244718,-500.0,0.00021917,2,"2024-02-29T19:50:44.718",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873680,1709236244728,-500.0,0.00021917,2,"2024-02-29T19:50:44.728",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873681,1709236244737,-500.0,0.00021917,2,"2024-02-29T19:50:44.737",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873682,1709236244747,-637.77,0.00021917,2,"2024-02-29T19:50:44.747",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873683,1709236244757,-500.0,0.00021917,2,"2024-02-29T19:50:44.757",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873684,1709236244768,-500.0,0.00021917,2,"2024-02-29T19:50:44.768",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873685,1709236244778,-500.0,0.00021917,2,"2024-02-29T19:50:44.778",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873686,1709236244788,-500.0,0.00021917,2,"2024-02-29T19:50:44.788",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873687,1709236244797,-500.0,0.00021917,2,"2024-02-29T19:50:44.797",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873688,1709236244807,-525.64001862,0.00021917,2,"2024-02-29T19:50:44.807",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873689,1709236244816,-500.0,0.00021917,2,"2024-02-29T19:50:44.816",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873690,1709236244827,-500.0,0.00021917,2,"2024-02-29T19:50:44.827",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873691,1709236244836,-500.0,0.00021917,2,"2024-02-29T19:50:44.836",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873692,1709236244846,-500.0,0.00021917,2,"2024-02-29T19:50:44.846",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873693,1709236244856,-1002.4,0.00021917,2,"2024-02-29T19:50:44.856",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873694,1709236244866,-617.43,0.00021917,2,"2024-02-29T19:50:44.866",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873695,1709236244876,-669.44,0.00021917,2,"2024-02-29T19:50:44.876",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873696,1709236244887,-500.0,0.00021917,2,"2024-02-29T19:50:44.887",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873697,1709236244898,-500.0,0.00021917,2,"2024-02-29T19:50:44.898",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873698,1709236244908,-500.0,0.00021917,2,"2024-02-29T19:50:44.908",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873699,1709236244919,-500.0,0.00021917,2,"2024-02-29T19:50:44.919",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873700,1709236244930,-502.36980461,0.00021917,2,"2024-02-29T19:50:44.930",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873701,1709236244939,-500.0,0.00021917,2,"2024-02-29T19:50:44.939",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873702,1709236244949,-500.0,0.00021917,2,"2024-02-29T19:50:44.949",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873703,1709236244958,-720.56,0.00021917,2,"2024-02-29T19:50:44.958",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873704,1709236244969,-500.0,0.00021917,2,"2024-02-29T19:50:44.969",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873705,1709236244978,-784.92,0.00021917,2,"2024-02-29T19:50:44.978",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873706,1709236244988,-500.0,0.00021917,2,"2024-02-29T19:50:44.988",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873707,1709236244998,-500.0,0.00021917,2,"2024-02-29T19:50:44.998",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873708,1709236245008,-500.0,0.00021917,2,"2024-02-29T19:50:45.008",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873709,1709236245017,-500.0,0.00021917,2,"2024-02-29T19:50:45.017",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873710,1709236245027,-500.0,0.00021917,2,"2024-02-29T19:50:45.027",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873711,1709236245039,-720.73,0.00021917,2,"2024-02-29T19:50:45.039",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873712,1709236245048,-500.0,0.00021917,2,"2024-02-29T19:50:45.048",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873713,1709236245058,-500.0,0.00021917,2,"2024-02-29T19:50:45.058",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873714,1709236245067,-500.0,0.00021917,2,"2024-02-29T19:50:45.067",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873715,1709236245077,-500.0,0.00021917,2,"2024-02-29T19:50:45.077",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873716,1709236245087,-599.97,0.00021917,2,"2024-02-29T19:50:45.087",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873717,1709236245096,-500.0,0.00021917,2,"2024-02-29T19:50:45.096",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873718,1709236245106,-500.0,0.00021917,2,"2024-02-29T19:50:45.106",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873719,1709236245116,-500.0,0.00021917,2,"2024-02-29T19:50:45.116",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873720,1709236245126,-714.91,0.00021917,2,"2024-02-29T19:50:45.126",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873721,1709236245135,-500.0,0.00021917,2,"2024-02-29T19:50:45.135",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873722,1709236245145,-500.0,0.00021917,2,"2024-02-29T19:50:45.145",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873723,1709236245156,-500.0,0.00021917,2,"2024-02-29T19:50:45.156",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873724,1709236245167,-523.29768447,0.00021917,2,"2024-02-29T19:50:45.167",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873725,1709236245177,-500.0,0.00021917,2,"2024-02-29T19:50:45.177",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873726,1709236245186,-500.0,0.00021917,2,"2024-02-29T19:50:45.186",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873727,1709236245197,-780.3,0.00021917,2,"2024-02-29T19:50:45.197",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873728,1709236245207,-500.0,0.00021917,2,"2024-02-29T19:50:45.207",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873729,1709236245217,-500.0,0.00021917,2,"2024-02-29T19:50:45.217",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873730,1709236245226,-500.0,0.00021917,2,"2024-02-29T19:50:45.226",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873731,1709236245236,-500.0,0.00021917,2,"2024-02-29T19:50:45.236",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873732,1709236245246,-500.0,0.00021917,2,"2024-02-29T19:50:45.246",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873733,1709236245255,-627.13,0.00021917,2,"2024-02-29T19:50:45.255",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873734,1709236245265,-500.0,0.00021917,2,"2024-02-29T19:50:45.265",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873735,1709236245275,-937.13,0.00021917,2,"2024-02-29T19:50:45.275",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873736,1709236245289,-500.0,0.00021917,2,"2024-02-29T19:50:45.289",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873737,1709236245299,-500.0,0.00021917,2,"2024-02-29T19:50:45.299",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873738,1709236245308,-548.05623896,0.00021917,2,"2024-02-29T19:50:45.308",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873739,1709236245318,-290.57350067,0.00021917,2,"2024-02-29T19:50:45.318",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873740,1709236245328,-500.0,0.00021917,2,"2024-02-29T19:50:45.328",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873741,1709236245338,-500.0,0.00021917,2,"2024-02-29T19:50:45.338",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873742,1709236245348,-500.0,0.00021917,2,"2024-02-29T19:50:45.348",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873743,1709236245358,-700.49,0.00021917,2,"2024-02-29T19:50:45.358",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873744,1709236245367,-500.0,0.00021917,2,"2024-02-29T19:50:45.367",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873745,1709236245377,-500.0,0.00021917,2,"2024-02-29T19:50:45.377",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873746,1709236245387,-500.0,0.00021917,2,"2024-02-29T19:50:45.387",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873747,1709236245397,-500.0,0.00021917,2,"2024-02-29T19:50:45.397",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873748,1709236245406,-500.0,0.00021917,2,"2024-02-29T19:50:45.406",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873749,1709236245416,-500.0,0.00021917,2,"2024-02-29T19:50:45.416",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873750,1709236245426,-500.0,0.00021917,2,"2024-02-29T19:50:45.426",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873751,1709236245435,-500.0,0.00021917,2,"2024-02-29T19:50:45.435",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873752,1709236245445,-500.0,0.00021917,2,"2024-02-29T19:50:45.445",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873753,1709236245455,-462.86161757,0.00021917,2,"2024-02-29T19:50:45.455",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873754,1709236245465,-417.10875577,0.00021917,2,"2024-02-29T19:50:45.465",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873755,1709236245475,-906.53,0.00021917,2,"2024-02-29T19:50:45.475",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873756,1709236245484,-1689.78,0.00021917,2,"2024-02-29T19:50:45.484",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873757,1709236245494,-500.0,0.00021917,2,"2024-02-29T19:50:45.494",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873758,1709236245504,-500.0,0.00021917,2,"2024-02-29T19:50:45.504",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873759,1709236245513,-500.0,0.00021917,2,"2024-02-29T19:50:45.513",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873760,1709236245523,-500.0,0.00021917,2,"2024-02-29T19:50:45.523",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873761,1709236245533,-500.0,0.00021917,2,"2024-02-29T19:50:45.533",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873762,1709236245543,-829.86,0.00021917,2,"2024-02-29T19:50:45.543",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873763,1709236245553,-245.71404986,0.00021917,2,"2024-02-29T19:50:45.553",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873764,1709236245563,-500.0,0.00021917,2,"2024-02-29T19:50:45.563",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873765,1709236245572,-500.0,0.00021917,2,"2024-02-29T19:50:45.572",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873766,1709236245582,-543.42,0.00021917,2,"2024-02-29T19:50:45.582",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873767,1709236245592,-500.0,0.00021917,2,"2024-02-29T19:50:45.592",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873768,1709236245601,-500.0,0.00021917,2,"2024-02-29T19:50:45.601",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873769,1709236245611,-594.47,0.00021917,2,"2024-02-29T19:50:45.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873770,1709236245620,-500.0,0.00021917,2,"2024-02-29T19:50:45.620",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873771,1709236245630,-500.0,0.00021917,2,"2024-02-29T19:50:45.630",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873772,1709236245640,-968.13,0.00021917,2,"2024-02-29T19:50:45.640",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873773,1709236245649,-500.0,0.00021917,2,"2024-02-29T19:50:45.649",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873774,1709236245658,-500.0,0.00021917,2,"2024-02-29T19:50:45.658",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873775,1709236245667,-523.44,0.00021917,2,"2024-02-29T19:50:45.667",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873776,1709236245677,-500.0,0.00021917,2,"2024-02-29T19:50:45.677",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873777,1709236245687,-507.79,0.00021917,2,"2024-02-29T19:50:45.687",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873778,1709236245696,-500.0,0.00021917,2,"2024-02-29T19:50:45.696",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873779,1709236245706,-180.80964504,0.00021917,2,"2024-02-29T19:50:45.706",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873780,1709236245715,-500.0,0.00021917,2,"2024-02-29T19:50:45.715",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873781,1709236245729,-1385.47,0.00021917,2,"2024-02-29T19:50:45.729",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873782,1709236245738,-500.0,0.00021917,2,"2024-02-29T19:50:45.738",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873783,1709236245748,-500.0,0.00021917,2,"2024-02-29T19:50:45.748",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873784,1709236245757,-500.0,0.00021917,2,"2024-02-29T19:50:45.757",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873785,1709236245767,-500.0,0.00021917,2,"2024-02-29T19:50:45.767",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873786,1709236245778,-500.0,0.00021917,2,"2024-02-29T19:50:45.778",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873787,1709236245787,-500.0,0.00021917,2,"2024-02-29T19:50:45.787",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873788,1709236245797,-500.0,0.00021917,2,"2024-02-29T19:50:45.797",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873789,1709236245806,-500.0,0.00021917,2,"2024-02-29T19:50:45.806",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873790,1709236245816,-500.0,0.00021917,2,"2024-02-29T19:50:45.816",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873791,1709236245829,-500.0,0.00021917,2,"2024-02-29T19:50:45.829",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873792,1709236245839,-1426.49,0.00021917,2,"2024-02-29T19:50:45.839",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873793,1709236245849,-500.0,0.00021917,2,"2024-02-29T19:50:45.849",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873794,1709236245859,-500.0,0.00021917,2,"2024-02-29T19:50:45.859",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873795,1709236245868,-500.0,0.00021917,2,"2024-02-29T19:50:45.868",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873796,1709236245878,-500.0,0.00021917,2,"2024-02-29T19:50:45.878",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873797,1709236245888,-500.0,0.00021917,2,"2024-02-29T19:50:45.888",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873798,1709236245898,-500.0,0.00021917,2,"2024-02-29T19:50:45.898",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873799,1709236245907,-500.0,0.00021917,2,"2024-02-29T19:50:45.907",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873800,1709236245917,-500.0,0.00021917,2,"2024-02-29T19:50:45.917",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873801,1709236245927,-500.0,0.00021917,2,"2024-02-29T19:50:45.927",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873802,1709236245938,-500.0,0.00021917,2,"2024-02-29T19:50:45.938",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873803,1709236245947,-500.0,0.00021917,2,"2024-02-29T19:50:45.947",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873804,1709236245957,-971.7,0.00021917,2,"2024-02-29T19:50:45.957",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873805,1709236245967,-500.0,0.00021917,2,"2024-02-29T19:50:45.967",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873806,1709236245978,-500.0,0.00021917,2,"2024-02-29T19:50:45.978",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873807,1709236245988,-500.0,0.00021917,2,"2024-02-29T19:50:45.988",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873808,1709236245997,-500.0,0.00021917,2,"2024-02-29T19:50:45.997",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873809,1709236246007,-500.0,0.00021917,2,"2024-02-29T19:50:46.007",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873810,1709236246016,-500.0,0.00021917,2,"2024-02-29T19:50:46.016",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873811,1709236246027,-500.0,0.00021917,2,"2024-02-29T19:50:46.027",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873812,1709236246037,-522.20921084,0.00021917,2,"2024-02-29T19:50:46.037",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873813,1709236246047,-500.0,0.00021917,2,"2024-02-29T19:50:46.047",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873815,1709236246057,-500.0,0.00021917,2,"2024-02-29T19:50:46.057",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873816,1709236246067,-500.0,0.00021917,2,"2024-02-29T19:50:46.067",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873817,1709236246077,-2000.0,0.00021917,2,"2024-02-29T19:50:46.077",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873818,1709236246086,-500.0,0.00021917,2,"2024-02-29T19:50:46.086",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873819,1709236246095,-200.0,0.00021917,2,"2024-02-29T19:50:46.095",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873820,1709236246105,-542.16687714,0.00021917,2,"2024-02-29T19:50:46.105",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873821,1709236246115,-616.81,0.00021917,2,"2024-02-29T19:50:46.115",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873822,1709236246125,-500.0,0.00021917,2,"2024-02-29T19:50:46.125",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873823,1709236246134,-706.82,0.00021917,2,"2024-02-29T19:50:46.134",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873825,1709236246144,-546.86111087,0.00021917,2,"2024-02-29T19:50:46.144",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873826,1709236246154,-746.53,0.00021917,2,"2024-02-29T19:50:46.154",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873827,1709236246164,-500.0,0.00021917,2,"2024-02-29T19:50:46.164",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873828,1709236246176,-500.0,0.00021917,2,"2024-02-29T19:50:46.176",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873829,1709236246186,-500.0,0.00021917,2,"2024-02-29T19:50:46.186",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873830,1709236246195,-500.0,0.00021917,2,"2024-02-29T19:50:46.195",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873831,1709236246206,-500.0,0.00021917,2,"2024-02-29T19:50:46.206",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873834,1709236246215,-500.0,0.00021917,2,"2024-02-29T19:50:46.215",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873836,1709236246225,-500.0,0.00021917,2,"2024-02-29T19:50:46.225",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873838,1709236246235,-500.0,0.00021917,2,"2024-02-29T19:50:46.235",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873840,1709236246245,-220.57,0.00021917,2,"2024-02-29T19:50:46.245",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873842,1709236246255,-500.0,0.00021917,2,"2024-02-29T19:50:46.255",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873845,1709236246265,-500.0,0.00021917,2,"2024-02-29T19:50:46.265",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873846,1709236246276,-500.0,0.00021917,2,"2024-02-29T19:50:46.276",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873847,1709236246286,-500.0,0.00021917,2,"2024-02-29T19:50:46.286",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873848,1709236246295,-500.0,0.00021917,2,"2024-02-29T19:50:46.295",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873850,1709236246305,-500.0,0.00021917,2,"2024-02-29T19:50:46.305",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873852,1709236246314,-500.0,0.00021917,2,"2024-02-29T19:50:46.314",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873854,1709236246323,-667.67,0.00021917,2,"2024-02-29T19:50:46.323",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873856,1709236246333,-500.0,0.00021917,2,"2024-02-29T19:50:46.333",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873858,1709236246343,-500.0,0.00021917,2,"2024-02-29T19:50:46.343",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873860,1709236246352,-950.88,0.00021917,2,"2024-02-29T19:50:46.352",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873862,1709236246362,-500.0,0.00021917,2,"2024-02-29T19:50:46.362",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873864,1709236246374,-500.0,0.00021917,2,"2024-02-29T19:50:46.374",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873865,1709236246384,-500.0,0.00021917,2,"2024-02-29T19:50:46.384",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873866,1709236246393,-290.59629714,0.00021917,2,"2024-02-29T19:50:46.393",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873867,1709236246403,-749.31,0.00021917,2,"2024-02-29T19:50:46.403",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873868,1709236246412,-500.0,0.00021917,2,"2024-02-29T19:50:46.412",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873869,1709236246421,-500.0,0.00021917,2,"2024-02-29T19:50:46.421",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873870,1709236246431,-696.52,0.00021917,2,"2024-02-29T19:50:46.431",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873871,1709236246440,-500.0,0.00021917,2,"2024-02-29T19:50:46.440",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873872,1709236246450,-214.00673261,0.00021917,2,"2024-02-29T19:50:46.450",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873873,1709236246459,-837.98,0.00021917,2,"2024-02-29T19:50:46.459",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873874,1709236246469,-500.0,0.00021917,2,"2024-02-29T19:50:46.469",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873875,1709236246479,-500.0,0.00021917,2,"2024-02-29T19:50:46.479",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873876,1709236246488,-1350.99,0.00021917,2,"2024-02-29T19:50:46.488",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873877,1709236246498,-500.0,0.00021917,2,"2024-02-29T19:50:46.498",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873878,1709236246507,-545.95,0.00021917,2,"2024-02-29T19:50:46.507",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873879,1709236246516,-500.0,0.00021917,2,"2024-02-29T19:50:46.516",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873880,1709236246527,-794.74,0.00021917,2,"2024-02-29T19:50:46.527",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873881,1709236246536,-500.0,0.00021917,2,"2024-02-29T19:50:46.536",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873882,1709236246546,-500.0,0.00021917,2,"2024-02-29T19:50:46.546",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873883,1709236246555,-500.0,0.00021917,2,"2024-02-29T19:50:46.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873884,1709236246565,-500.0,0.00021917,2,"2024-02-29T19:50:46.565",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873885,1709236246574,-846.14,0.00021917,2,"2024-02-29T19:50:46.574",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873886,1709236246583,-912.74,0.00021917,2,"2024-02-29T19:50:46.583",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873887,1709236246593,-694.4,0.00021917,2,"2024-02-29T19:50:46.593",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873888,1709236246602,-512.33568688,0.00021917,2,"2024-02-29T19:50:46.602",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873889,1709236246611,-591.13672457,0.00021917,2,"2024-02-29T19:50:46.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873890,1709236246621,-500.0,0.00021917,2,"2024-02-29T19:50:46.621",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873891,1709236246631,-500.0,0.00021917,2,"2024-02-29T19:50:46.631",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873892,1709236246639,-1011.17,0.00021917,2,"2024-02-29T19:50:46.639",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873893,1709236246649,-747.7,0.00021917,2,"2024-02-29T19:50:46.649",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873894,1709236246658,-500.0,0.00021917,2,"2024-02-29T19:50:46.658",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873895,1709236246667,-1260.6,0.00021917,2,"2024-02-29T19:50:46.667",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873896,1709236246677,-1157.04,0.00021917,2,"2024-02-29T19:50:46.677",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873897,1709236246686,-507.96086162,0.00021917,2,"2024-02-29T19:50:46.686",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873898,1709236246696,-500.0,0.00021917,2,"2024-02-29T19:50:46.696",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873900,1709236246705,-218.37929239,0.00021917,2,"2024-02-29T19:50:46.705",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873901,1709236246715,-302.12325931,0.00021917,2,"2024-02-29T19:50:46.715",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873902,1709236246724,-500.0,0.00021917,2,"2024-02-29T19:50:46.724",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873903,1709236246733,-1075.06,0.00021917,2,"2024-02-29T19:50:46.733",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873904,1709236246743,-1525.02,0.00021917,2,"2024-02-29T19:50:46.743",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873905,1709236246753,-461.3787873,0.00021917,2,"2024-02-29T19:50:46.753",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873906,1709236246763,-500.0,0.00021917,2,"2024-02-29T19:50:46.763",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873907,1709236246774,-500.0,0.00021917,2,"2024-02-29T19:50:46.774",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873908,1709236246784,-500.0,0.00021917,2,"2024-02-29T19:50:46.784",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873909,1709236246794,-500.0,0.00021917,2,"2024-02-29T19:50:46.794",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873910,1709236246803,-1341.77,0.00021917,2,"2024-02-29T19:50:46.803",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873911,1709236246813,-500.0,0.00021917,2,"2024-02-29T19:50:46.813",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873912,1709236246822,-500.0,0.00021917,2,"2024-02-29T19:50:46.822",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873913,1709236246832,-500.0,0.00021917,2,"2024-02-29T19:50:46.832",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873914,1709236246842,-521.4357,0.00021917,2,"2024-02-29T19:50:46.842",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873915,1709236246851,-500.0,0.00021917,2,"2024-02-29T19:50:46.851",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873916,1709236246862,-607.6,0.00021917,2,"2024-02-29T19:50:46.862",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873917,1709236246872,-1066.68,0.00021917,2,"2024-02-29T19:50:46.872",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873918,1709236246882,-500.0,0.00021917,2,"2024-02-29T19:50:46.882",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873919,1709236247235,-1013.58,0.00021917,2,"2024-02-29T19:50:47.235",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873920,1709236247246,-834.41,0.00021917,2,"2024-02-29T19:50:47.246",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873921,1709236247255,-500.0,0.00021917,2,"2024-02-29T19:50:47.255",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873922,1709236247265,-735.83,0.00021917,2,"2024-02-29T19:50:47.265",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873923,1709236247275,-963.52,0.00021917,2,"2024-02-29T19:50:47.275",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873924,1709236247284,-500.0,0.00021917,2,"2024-02-29T19:50:47.284",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873925,1709236247293,-500.0,0.00021917,2,"2024-02-29T19:50:47.293",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873926,1709236247302,-500.0,0.00021917,2,"2024-02-29T19:50:47.302",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873927,1709236247312,-896.51,0.00021917,2,"2024-02-29T19:50:47.312",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873928,1709236247322,-1050.74,0.00021917,2,"2024-02-29T19:50:47.322",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873929,1709236247340,-591.67,0.00021917,2,"2024-02-29T19:50:47.340",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873930,1709236247352,-1145.99,0.00021917,2,"2024-02-29T19:50:47.352",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873931,1709236247363,-500.0,0.00021917,2,"2024-02-29T19:50:47.363",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873932,1709236247373,-500.0,0.00021917,2,"2024-02-29T19:50:47.373",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873933,1709236247383,-557.00161379,0.00021917,2,"2024-02-29T19:50:47.383",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873934,1709236247392,-500.0,0.00021917,2,"2024-02-29T19:50:47.392",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873935,1709236247402,-500.0,0.00021917,2,"2024-02-29T19:50:47.402",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873936,1709236247411,-500.0,0.00021917,2,"2024-02-29T19:50:47.411",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873937,1709236247421,-500.0,0.00021917,2,"2024-02-29T19:50:47.421",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873938,1709236247431,-1055.4,0.00021917,2,"2024-02-29T19:50:47.431",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873939,1709236247440,-500.0,0.00021917,2,"2024-02-29T19:50:47.440",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873940,1709236247450,-886.95,0.00021917,2,"2024-02-29T19:50:47.450",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873941,1709236247459,-971.94,0.00021917,2,"2024-02-29T19:50:47.459",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873942,1709236247469,-500.0,0.00021917,2,"2024-02-29T19:50:47.469",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873943,1709236247479,-500.0,0.00021917,2,"2024-02-29T19:50:47.479",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873944,1709236247489,-500.0,0.00021917,2,"2024-02-29T19:50:47.489",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873945,1709236247499,-500.0,0.00021917,2,"2024-02-29T19:50:47.499",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873946,1709236247509,-500.0,0.00021917,2,"2024-02-29T19:50:47.509",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873947,1709236247518,-1030.51,0.00021917,2,"2024-02-29T19:50:47.518",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873948,1709236247528,-500.0,0.00021917,2,"2024-02-29T19:50:47.528",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873949,1709236247538,-500.0,0.00021917,2,"2024-02-29T19:50:47.538",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873950,1709236247548,-500.0,0.00021917,2,"2024-02-29T19:50:47.548",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873951,1709236247558,-779.26,0.00021917,2,"2024-02-29T19:50:47.558",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873952,1709236247568,-698.83,0.00021917,2,"2024-02-29T19:50:47.568",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873953,1709236247578,-1875.44,0.00021917,2,"2024-02-29T19:50:47.578",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873954,1709236247588,-500.0,0.00021917,2,"2024-02-29T19:50:47.588",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873955,1709236247597,-500.0,0.00021917,2,"2024-02-29T19:50:47.597",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873956,1709236247607,-500.0,0.00021917,2,"2024-02-29T19:50:47.607",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873957,1709236247617,-500.0,0.00021917,2,"2024-02-29T19:50:47.617",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873958,1709236247626,-1428.13,0.00021917,2,"2024-02-29T19:50:47.626",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873959,1709236247636,-676.94,0.00021917,2,"2024-02-29T19:50:47.636",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873960,1709236247646,-760.45,0.00021917,2,"2024-02-29T19:50:47.646",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873961,1709236247655,-1285.75,0.00021917,2,"2024-02-29T19:50:47.655",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873962,1709236247665,-488.17130533,0.00021917,2,"2024-02-29T19:50:47.665",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873963,1709236247675,-500.0,0.00021917,2,"2024-02-29T19:50:47.675",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873964,1709236247685,-700.67,0.00021917,2,"2024-02-29T19:50:47.685",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873965,1709236247694,-500.0,0.00021917,2,"2024-02-29T19:50:47.694",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873966,1709236247704,-500.0,0.00021917,2,"2024-02-29T19:50:47.704",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873967,1709236247713,-500.0,0.00021917,2,"2024-02-29T19:50:47.713",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873968,1709236247722,-730.98,0.00021917,2,"2024-02-29T19:50:47.722",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873969,1709236247732,-500.0,0.00021917,2,"2024-02-29T19:50:47.732",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873970,1709236247742,-1450.37,0.00021917,2,"2024-02-29T19:50:47.742",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873971,1709236247751,-500.0,0.00021917,2,"2024-02-29T19:50:47.751",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873972,1709236247761,-500.0,0.00021917,2,"2024-02-29T19:50:47.761",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873973,1709236247771,-213.92938443,0.00021917,2,"2024-02-29T19:50:47.771",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873974,1709236247781,-500.0,0.00021917,2,"2024-02-29T19:50:47.781",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873975,1709236247790,-500.0,0.00021917,2,"2024-02-29T19:50:47.790",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873976,1709236247799,-500.0,0.00021917,2,"2024-02-29T19:50:47.799",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873977,1709236247809,-500.0,0.00021917,2,"2024-02-29T19:50:47.809",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873978,1709236247819,-500.0,0.00021917,2,"2024-02-29T19:50:47.819",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873979,1709236247829,-1267.9,0.00021917,2,"2024-02-29T19:50:47.829",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873980,1709236247839,-500.0,0.00021917,2,"2024-02-29T19:50:47.839",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873981,1709236247849,-752.5,0.00021917,2,"2024-02-29T19:50:47.849",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873982,1709236247859,-500.0,0.00021917,2,"2024-02-29T19:50:47.859",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873983,1709236247868,-500.0,0.00021917,2,"2024-02-29T19:50:47.868",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873984,1709236247879,-500.0,0.00021917,2,"2024-02-29T19:50:47.879",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873985,1709236247889,-1458.56,0.00021917,2,"2024-02-29T19:50:47.889",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873986,1709236247899,-1216.48,0.00021917,2,"2024-02-29T19:50:47.899",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873987,1709236247909,-600.17,0.00021917,2,"2024-02-29T19:50:47.909",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873988,1709236247919,-779.32,0.00021917,2,"2024-02-29T19:50:47.919",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873989,1709236247928,-500.0,0.00021917,2,"2024-02-29T19:50:47.928",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873990,1709236247938,-1816.42,0.00021917,2,"2024-02-29T19:50:47.938",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873991,1709236247948,-500.0,0.00021917,2,"2024-02-29T19:50:47.948",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873992,1709236247957,-440.31141813,0.00021917,2,"2024-02-29T19:50:47.957",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873993,1709236247967,-500.0,0.00021917,2,"2024-02-29T19:50:47.967",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873994,1709236247977,-1494.94,0.00021917,2,"2024-02-29T19:50:47.977",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873995,1709236247986,-916.0,0.00021917,2,"2024-02-29T19:50:47.986",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873996,1709236247996,-500.0,0.00021917,2,"2024-02-29T19:50:47.996",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873997,1709236248006,-500.0,0.00021917,2,"2024-02-29T19:50:48.006",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873998,1709236248016,-500.0,0.00021917,2,"2024-02-29T19:50:48.016",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315873999,1709236248027,-500.0,0.00021917,2,"2024-02-29T19:50:48.027",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874000,1709236248037,-814.35,0.00021917,2,"2024-02-29T19:50:48.037",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874001,1709236248047,-500.0,0.00021917,2,"2024-02-29T19:50:48.047",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874002,1709236248057,-1569.04,0.00021917,2,"2024-02-29T19:50:48.057",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874003,1709236248066,-642.75089043,0.00021917,2,"2024-02-29T19:50:48.066",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874004,1709236248076,-500.0,0.00021917,2,"2024-02-29T19:50:48.076",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874005,1709236248086,-500.0,0.00021917,2,"2024-02-29T19:50:48.086",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874006,1709236248096,-500.0,0.00021917,2,"2024-02-29T19:50:48.096",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874007,1709236248106,-500.0,0.00021917,2,"2024-02-29T19:50:48.106",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874008,1709236248115,-587.3,0.00021917,2,"2024-02-29T19:50:48.115",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874009,1709236248125,-500.0,0.00021917,2,"2024-02-29T19:50:48.125",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874010,1709236248135,-500.0,0.00021917,2,"2024-02-29T19:50:48.135",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874011,1709236248145,-500.0,0.00021917,2,"2024-02-29T19:50:48.145",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874012,1709236248156,-618.61,0.00021917,2,"2024-02-29T19:50:48.156",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874013,1709236248167,-500.0,0.00021917,2,"2024-02-29T19:50:48.167",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874015,1709236248177,-500.0,0.00021917,2,"2024-02-29T19:50:48.177",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874017,1709236248187,-561.57,0.00021917,2,"2024-02-29T19:50:48.187",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874019,1709236248198,-1409.09,0.00021917,2,"2024-02-29T19:50:48.198",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874021,1709236248207,-370.93469802,0.00021917,2,"2024-02-29T19:50:48.207",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874022,1709236248217,-634.37,0.00021917,2,"2024-02-29T19:50:48.217",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874023,1709236248226,-610.44,0.00021917,2,"2024-02-29T19:50:48.226",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874024,1709236248235,-1284.94,0.00021917,2,"2024-02-29T19:50:48.235",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874025,1709236248246,-500.0,0.00021917,2,"2024-02-29T19:50:48.246",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874026,1709236248255,-514.1249504,0.00021917,2,"2024-02-29T19:50:48.255",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874027,1709236248265,-500.0,0.00021917,2,"2024-02-29T19:50:48.265",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874028,1709236248275,-500.0,0.00021917,2,"2024-02-29T19:50:48.275",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874029,1709236248286,-500.0,0.00021917,2,"2024-02-29T19:50:48.286",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874030,1709236248296,-1078.27,0.00021917,2,"2024-02-29T19:50:48.296",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874031,1709236248306,-500.0,0.00021917,2,"2024-02-29T19:50:48.306",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874032,1709236248315,-697.19,0.00021917,2,"2024-02-29T19:50:48.315",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874033,1709236248325,-524.35953528,0.00021917,2,"2024-02-29T19:50:48.325",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874034,1709236248335,-500.0,0.00021917,2,"2024-02-29T19:50:48.335",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874035,1709236248345,-500.0,0.00021917,2,"2024-02-29T19:50:48.345",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874036,1709236248354,-500.0,0.00021917,2,"2024-02-29T19:50:48.354",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874037,1709236248364,-500.0,0.00021917,2,"2024-02-29T19:50:48.364",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874038,1709236248373,-1813.06,0.00021917,2,"2024-02-29T19:50:48.373",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874039,1709236248382,-551.7,0.00021917,2,"2024-02-29T19:50:48.382",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874040,1709236248392,-500.0,0.00021917,2,"2024-02-29T19:50:48.392",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874041,1709236248402,-432.32628049,0.00021917,2,"2024-02-29T19:50:48.402",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874042,1709236248412,-500.0,0.00021917,2,"2024-02-29T19:50:48.412",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874043,1709236248422,-824.17,0.00021917,2,"2024-02-29T19:50:48.422",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874044,1709236248431,-1496.49,0.00021917,2,"2024-02-29T19:50:48.431",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874045,1709236248441,-507.82086712,0.00021917,2,"2024-02-29T19:50:48.441",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874046,1709236248450,-500.0,0.00021917,2,"2024-02-29T19:50:48.450",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874047,1709236248459,-516.21,0.00021917,2,"2024-02-29T19:50:48.459",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874048,1709236248469,-611.79,0.00021917,2,"2024-02-29T19:50:48.469",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874049,1709236248479,-500.0,0.00021917,2,"2024-02-29T19:50:48.479",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874050,1709236248489,-500.0,0.00021917,2,"2024-02-29T19:50:48.489",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874051,1709236248499,-500.0,0.00021917,2,"2024-02-29T19:50:48.499",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874052,1709236248508,-500.0,0.00021917,2,"2024-02-29T19:50:48.508",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874053,1709236248518,-823.5,0.00021917,2,"2024-02-29T19:50:48.518",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874054,1709236248527,-500.0,0.00021917,2,"2024-02-29T19:50:48.527",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874055,1709236248537,-500.0,0.00021917,2,"2024-02-29T19:50:48.537",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874056,1709236248546,-500.0,0.00021917,2,"2024-02-29T19:50:48.546",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874057,1709236248555,-1547.15,0.00021917,2,"2024-02-29T19:50:48.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874058,1709236248564,-541.20948336,0.00021917,2,"2024-02-29T19:50:48.564",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874059,1709236248574,-1056.46,0.00021917,2,"2024-02-29T19:50:48.574",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874060,1709236248583,-500.0,0.00021917,2,"2024-02-29T19:50:48.583",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874061,1709236248592,-189.17989844,0.00021917,2,"2024-02-29T19:50:48.592",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874062,1709236248601,-500.0,0.00021917,2,"2024-02-29T19:50:48.601",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874063,1709236248611,-964.25,0.00021917,2,"2024-02-29T19:50:48.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874064,1709236248620,-500.0,0.00021917,2,"2024-02-29T19:50:48.620",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874065,1709236248630,-500.0,0.00021917,2,"2024-02-29T19:50:48.630",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874066,1709236248639,-688.4,0.00021917,2,"2024-02-29T19:50:48.639",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874067,1709236248648,-657.41,0.00021917,2,"2024-02-29T19:50:48.648",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874068,1709236248658,-356.05196996,0.00021917,2,"2024-02-29T19:50:48.658",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874069,1709236248667,-587.25,0.00021917,2,"2024-02-29T19:50:48.667",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874070,1709236248677,-500.0,0.00021917,2,"2024-02-29T19:50:48.677",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874071,1709236248686,-505.40398965,0.00021917,2,"2024-02-29T19:50:48.686",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874072,1709236248696,-1196.83,0.00021917,2,"2024-02-29T19:50:48.696",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874073,1709236248705,-500.0,0.00021917,2,"2024-02-29T19:50:48.705",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874074,1709236248715,-500.0,0.00021917,2,"2024-02-29T19:50:48.715",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874075,1709236248724,-513.0642158,0.00021917,2,"2024-02-29T19:50:48.724",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874076,1709236248733,-500.0,0.00021917,2,"2024-02-29T19:50:48.733",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874077,1709236248742,-500.0,0.00021917,2,"2024-02-29T19:50:48.742",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874078,1709236248752,-500.0,0.00021917,2,"2024-02-29T19:50:48.752",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874079,1709236248761,-500.0,0.00021917,2,"2024-02-29T19:50:48.761",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874080,1709236248771,-500.0,0.00021917,2,"2024-02-29T19:50:48.771",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874081,1709236248780,-500.0,0.00021917,2,"2024-02-29T19:50:48.780",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874082,1709236248789,-500.0,0.00021917,2,"2024-02-29T19:50:48.789",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874083,1709236248798,-674.22,0.00021917,2,"2024-02-29T19:50:48.798",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874084,1709236248808,-500.0,0.00021917,2,"2024-02-29T19:50:48.808",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874085,1709236248817,-587.95,0.00021917,2,"2024-02-29T19:50:48.817",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874086,1709236248826,-500.0,0.00021917,2,"2024-02-29T19:50:48.826",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874087,1709236248836,-877.18,0.00021917,2,"2024-02-29T19:50:48.836",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874088,1709236248845,-858.25,0.00021917,2,"2024-02-29T19:50:48.845",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874089,1709236248855,-590.25,0.00021917,2,"2024-02-29T19:50:48.855",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874090,1709236248864,-500.0,0.00021917,2,"2024-02-29T19:50:48.864",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874091,1709236248873,-500.0,0.00021917,2,"2024-02-29T19:50:48.873",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874092,1709236248883,-500.0,0.00021917,2,"2024-02-29T19:50:48.883",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874093,1709236248893,-1214.48,0.00021917,2,"2024-02-29T19:50:48.893",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874094,1709236248902,-1047.14,0.00021917,2,"2024-02-29T19:50:48.902",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874095,1709236248912,-501.63215395,0.00021917,2,"2024-02-29T19:50:48.912",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874096,1709236248921,-500.0,0.00021917,2,"2024-02-29T19:50:48.921",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874097,1709236248931,-500.0,0.00021917,2,"2024-02-29T19:50:48.931",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874098,1709236248941,-480.57904641,0.00021917,2,"2024-02-29T19:50:48.941",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874099,1709236248951,-500.0,0.00021917,2,"2024-02-29T19:50:48.951",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874100,1709236248960,-500.0,0.00021917,2,"2024-02-29T19:50:48.960",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874101,1709236248970,-640.36,0.00021917,2,"2024-02-29T19:50:48.970",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874102,1709236248979,-1332.61,0.00021917,2,"2024-02-29T19:50:48.979",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874103,1709236248989,-508.19469461,0.00021917,2,"2024-02-29T19:50:48.989",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874104,1709236248999,-565.6,0.00021917,2,"2024-02-29T19:50:48.999",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874105,1709236249009,-1219.51,0.00021917,2,"2024-02-29T19:50:49.009",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874106,1709236249019,-511.6962809,0.00021917,2,"2024-02-29T19:50:49.019",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874107,1709236249030,-500.0,0.00021917,2,"2024-02-29T19:50:49.030",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874108,1709236249040,-540.74,0.00021917,2,"2024-02-29T19:50:49.040",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874109,1709236249050,-500.0,0.00021917,2,"2024-02-29T19:50:49.050",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874110,1709236249060,-960.79,0.00021917,2,"2024-02-29T19:50:49.060",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874111,1709236249069,-553.77,0.00021917,2,"2024-02-29T19:50:49.069",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874112,1709236249079,-507.6795621,0.00021917,2,"2024-02-29T19:50:49.079",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874113,1709236249089,-500.0,0.00021917,2,"2024-02-29T19:50:49.089",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874114,1709236249099,-500.0,0.00021917,2,"2024-02-29T19:50:49.099",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874115,1709236249109,-500.0,0.00021917,2,"2024-02-29T19:50:49.109",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874116,1709236249120,-602.21610236,0.00021917,2,"2024-02-29T19:50:49.120",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874117,1709236249129,-957.26,0.00021917,2,"2024-02-29T19:50:49.129",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874118,1709236249139,-797.43,0.00021917,2,"2024-02-29T19:50:49.139",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874119,1709236249149,-500.0,0.00021917,2,"2024-02-29T19:50:49.149",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874120,1709236249160,-500.0,0.00021917,2,"2024-02-29T19:50:49.160",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874121,1709236249170,-507.34153952,0.00021917,2,"2024-02-29T19:50:49.170",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874122,1709236249181,-500.0,0.00021917,2,"2024-02-29T19:50:49.181",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874123,1709236249191,-989.05,0.00021917,2,"2024-02-29T19:50:49.191",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874124,1709236249202,-500.0,0.00021917,2,"2024-02-29T19:50:49.202",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874125,1709236249212,-781.09,0.00021917,2,"2024-02-29T19:50:49.212",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874126,1709236249221,-516.59333367,0.00021917,2,"2024-02-29T19:50:49.221",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874127,1709236249231,-500.0,0.00021917,2,"2024-02-29T19:50:49.231",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874128,1709236249241,-500.0,0.00021917,2,"2024-02-29T19:50:49.241",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874129,1709236249252,-991.57,0.00021917,2,"2024-02-29T19:50:49.252",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874130,1709236249262,-500.0,0.00021917,2,"2024-02-29T19:50:49.262",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874131,1709236249272,-500.0,0.00021917,2,"2024-02-29T19:50:49.272",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874132,1709236249281,-500.0,0.00021917,2,"2024-02-29T19:50:49.281",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874133,1709236249291,-500.0,0.00021917,2,"2024-02-29T19:50:49.291",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874134,1709236249300,-763.25,0.00021917,2,"2024-02-29T19:50:49.300",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874135,1709236249310,-500.0,0.00021917,2,"2024-02-29T19:50:49.310",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874136,1709236249319,-1042.12,0.00021917,2,"2024-02-29T19:50:49.319",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874137,1709236249328,-500.0,0.00021917,2,"2024-02-29T19:50:49.328",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874138,1709236249338,-500.0,0.00021917,2,"2024-02-29T19:50:49.338",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874139,1709236249347,-1312.09,0.00021917,2,"2024-02-29T19:50:49.347",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874140,1709236249356,-1254.44,0.00021917,2,"2024-02-29T19:50:49.356",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874141,1709236249366,-500.0,0.00021917,2,"2024-02-29T19:50:49.366",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874142,1709236249375,-809.89,0.00021917,2,"2024-02-29T19:50:49.375",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874143,1709236249384,-500.0,0.00021917,2,"2024-02-29T19:50:49.384",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874144,1709236249403,-945.33,0.00021917,2,"2024-02-29T19:50:49.403",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874145,1709236249422,-623.32,0.00021917,2,"2024-02-29T19:50:49.422",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874146,1709236249439,-500.0,0.00021917,2,"2024-02-29T19:50:49.439",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874147,1709236249451,-500.0,0.00021917,2,"2024-02-29T19:50:49.451",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874148,1709236249468,-931.07,0.00021917,2,"2024-02-29T19:50:49.468",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874149,1709236249483,-500.0,0.00021917,2,"2024-02-29T19:50:49.483",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874150,1709236249498,-500.0,0.00021917,2,"2024-02-29T19:50:49.498",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874151,1709236249513,-500.0,0.00021917,2,"2024-02-29T19:50:49.513",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874152,1709236249526,-500.0,0.00021917,2,"2024-02-29T19:50:49.526",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874153,1709236249540,-1550.74,0.00021917,2,"2024-02-29T19:50:49.540",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874154,1709236249554,-500.0,0.00021917,2,"2024-02-29T19:50:49.554",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874155,1709236249569,-500.0,0.00021917,2,"2024-02-29T19:50:49.569",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874156,1709236249583,-500.0,0.00021917,2,"2024-02-29T19:50:49.583",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874157,1709236249595,-500.0,0.00021917,2,"2024-02-29T19:50:49.595",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874158,1709236249614,-500.0,0.00021917,2,"2024-02-29T19:50:49.614",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874159,1709236249665,-500.0,0.00021917,2,"2024-02-29T19:50:49.665",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874160,1709236249681,-500.0,0.00021917,2,"2024-02-29T19:50:49.681",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874161,1709236249695,-638.37,0.00021917,2,"2024-02-29T19:50:49.695",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874162,1709236249709,-658.26,0.00021917,2,"2024-02-29T19:50:49.709",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874163,1709236249725,-500.0,0.00021917,2,"2024-02-29T19:50:49.725",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874164,1709236249741,-500.0,0.00021917,2,"2024-02-29T19:50:49.741",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874165,1709236249755,-500.0,0.00021917,2,"2024-02-29T19:50:49.755",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874166,1709236249766,-500.0,0.00021917,2,"2024-02-29T19:50:49.766",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874167,1709236249781,-1272.42,0.00021917,2,"2024-02-29T19:50:49.781",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874168,1709236249797,-500.0,0.00021917,2,"2024-02-29T19:50:49.797",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874169,1709236249812,-628.88,0.00021917,2,"2024-02-29T19:50:49.812",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874170,1709236249831,-500.0,0.00021917,2,"2024-02-29T19:50:49.831",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874171,1709236249844,-500.0,0.00021917,2,"2024-02-29T19:50:49.844",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874172,1709236249855,-500.0,0.00021917,2,"2024-02-29T19:50:49.855",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874173,1709236249870,-577.41,0.00021917,2,"2024-02-29T19:50:49.870",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874174,1709236249885,-811.82,0.00021917,2,"2024-02-29T19:50:49.885",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874175,1709236249902,-2034.93,0.00021917,2,"2024-02-29T19:50:49.902",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874176,1709236249919,-500.0,0.00021917,2,"2024-02-29T19:50:49.919",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874177,1709236249935,-500.0,0.00021917,2,"2024-02-29T19:50:49.935",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874178,1709236249949,-1565.75,0.00021917,2,"2024-02-29T19:50:49.949",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874179,1709236249964,-500.0,0.00021917,2,"2024-02-29T19:50:49.964",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874180,1709236249980,-1700.01,0.00021917,2,"2024-02-29T19:50:49.980",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874181,1709236249993,-702.57,0.00021917,2,"2024-02-29T19:50:49.993",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874182,1709236250008,-500.0,0.00021917,2,"2024-02-29T19:50:50.008",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874183,1709236250024,-1609.64,0.00021917,2,"2024-02-29T19:50:50.024",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874184,1709236250049,-500.0,0.00021917,2,"2024-02-29T19:50:50.049",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874185,1709236250063,-667.66,0.00021917,2,"2024-02-29T19:50:50.063",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874186,1709236250077,-500.0,0.00021917,2,"2024-02-29T19:50:50.077",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874187,1709236250090,-500.0,0.00021917,2,"2024-02-29T19:50:50.090",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874188,1709236250104,-2202.91,0.00021917,2,"2024-02-29T19:50:50.104",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874189,1709236250118,-500.0,0.00021917,2,"2024-02-29T19:50:50.118",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874190,1709236250132,-512.61,0.00021917,2,"2024-02-29T19:50:50.132",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874191,1709236250145,-500.0,0.00021917,2,"2024-02-29T19:50:50.145",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874192,1709236250162,-500.77,0.00021917,2,"2024-02-29T19:50:50.162",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874193,1709236250174,-500.0,0.00021917,2,"2024-02-29T19:50:50.174",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874194,1709236250187,-500.0,0.00021917,2,"2024-02-29T19:50:50.187",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874195,1709236250201,-1798.1,0.00021917,2,"2024-02-29T19:50:50.201",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874196,1709236250215,-500.0,0.00021917,2,"2024-02-29T19:50:50.215",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874197,1709236250228,-505.45,0.00021917,2,"2024-02-29T19:50:50.228",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874198,1709236250241,-764.71,0.00021917,2,"2024-02-29T19:50:50.241",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874199,1709236250254,-338.05326568,0.00021917,2,"2024-02-29T19:50:50.254",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874200,1709236250267,-1148.61,0.00021917,2,"2024-02-29T19:50:50.267",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874201,1709236250281,-500.0,0.00021917,2,"2024-02-29T19:50:50.281",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874202,1709236250294,-613.54,0.00021917,2,"2024-02-29T19:50:50.294",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874203,1709236250306,-500.0,0.00021917,2,"2024-02-29T19:50:50.306",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874204,1709236250319,-500.0,0.00021917,2,"2024-02-29T19:50:50.319",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874205,1709236250332,-630.99,0.00021917,2,"2024-02-29T19:50:50.332",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874206,1709236250345,-550.8,0.00021917,2,"2024-02-29T19:50:50.345",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874207,1709236250357,-1628.14,0.00021917,2,"2024-02-29T19:50:50.357",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874208,1709236250370,-500.0,0.00021917,2,"2024-02-29T19:50:50.370",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874209,1709236250382,-686.8,0.00021917,2,"2024-02-29T19:50:50.382",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874210,1709236250394,-743.78,0.00021917,2,"2024-02-29T19:50:50.394",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874211,1709236250407,-500.0,0.00021917,2,"2024-02-29T19:50:50.407",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874212,1709236250420,-500.0,0.00021917,2,"2024-02-29T19:50:50.420",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874213,1709236250432,-750.32,0.00021917,2,"2024-02-29T19:50:50.432",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874214,1709236250447,-2265.2,0.00021917,2,"2024-02-29T19:50:50.447",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874215,1709236250460,-712.92,0.00021917,2,"2024-02-29T19:50:50.460",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874216,1709236250472,-500.0,0.00021917,2,"2024-02-29T19:50:50.472",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874217,1709236250485,-500.0,0.00021917,2,"2024-02-29T19:50:50.485",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874218,1709236250497,-1128.71,0.00021917,2,"2024-02-29T19:50:50.497",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874219,1709236250510,-500.0,0.00021917,2,"2024-02-29T19:50:50.510",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874220,1709236250523,-500.0,0.00021917,2,"2024-02-29T19:50:50.523",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874221,1709236250536,-1133.84,0.00021917,2,"2024-02-29T19:50:50.536",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874222,1709236250549,-500.0,0.00021917,2,"2024-02-29T19:50:50.549",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874223,1709236250562,-500.0,0.00021917,2,"2024-02-29T19:50:50.562",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874224,1709236250575,-500.0,0.00021917,2,"2024-02-29T19:50:50.575",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874225,1709236250587,-500.0,0.00021917,2,"2024-02-29T19:50:50.587",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874226,1709236250600,-500.0,0.00021917,2,"2024-02-29T19:50:50.600",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874227,1709236250612,-500.0,0.00021917,2,"2024-02-29T19:50:50.612",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874228,1709236250625,-500.0,0.00021917,2,"2024-02-29T19:50:50.625",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874229,1709236250638,-647.49896849,0.00021917,2,"2024-02-29T19:50:50.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874230,1709236250650,-742.33,0.00021917,2,"2024-02-29T19:50:50.650",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874231,1709236250663,-500.0,0.00021917,2,"2024-02-29T19:50:50.663",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874232,1709236250675,-500.0,0.00021917,2,"2024-02-29T19:50:50.675",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874233,1709236250688,-607.61,0.00021917,2,"2024-02-29T19:50:50.688",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874234,1709236250701,-500.0,0.00021917,2,"2024-02-29T19:50:50.701",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874235,1709236250713,-224.53737255,0.00021917,2,"2024-02-29T19:50:50.713",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874236,1709236250726,-500.0,0.00021917,2,"2024-02-29T19:50:50.726",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874237,1709236250739,-582.82,0.00021917,2,"2024-02-29T19:50:50.739",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874238,1709236250751,-500.0,0.00021917,2,"2024-02-29T19:50:50.751",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874239,1709236250764,-619.28,0.00021917,2,"2024-02-29T19:50:50.764",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874240,1709236250778,-514.55593779,0.00021917,2,"2024-02-29T19:50:50.778",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874241,1709236250791,-2011.78,0.00021917,2,"2024-02-29T19:50:50.791",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874242,1709236250803,-934.36,0.00021917,2,"2024-02-29T19:50:50.803",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874243,1709236250817,-500.0,0.00021917,2,"2024-02-29T19:50:50.817",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874244,1709236250829,-500.0,0.00021917,2,"2024-02-29T19:50:50.829",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874245,1709236250842,-500.0,0.00021917,2,"2024-02-29T19:50:50.842",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874246,1709236250855,-500.0,0.00021917,2,"2024-02-29T19:50:50.855",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874247,1709236250868,-1325.46,0.00021917,2,"2024-02-29T19:50:50.868",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874248,1709236250881,-500.0,0.00021917,2,"2024-02-29T19:50:50.881",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874249,1709236250894,-1071.65,0.00021917,2,"2024-02-29T19:50:50.894",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874250,1709236250907,-500.0,0.00021917,2,"2024-02-29T19:50:50.907",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874251,1709236250919,-500.0,0.00021917,2,"2024-02-29T19:50:50.919",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874252,1709236250932,-1603.18,0.00021917,2,"2024-02-29T19:50:50.932",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874253,1709236250945,-500.0,0.00021917,2,"2024-02-29T19:50:50.945",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874254,1709236250958,-500.0,0.00021917,2,"2024-02-29T19:50:50.958",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874255,1709236250971,-500.0,0.00021917,2,"2024-02-29T19:50:50.971",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874256,1709236250984,-1255.24,0.00021917,2,"2024-02-29T19:50:50.984",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874257,1709236250997,-500.0,0.00021917,2,"2024-02-29T19:50:50.997",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874258,1709236251010,-502.81480548,0.00021917,2,"2024-02-29T19:50:51.010",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874259,1709236251023,-500.0,0.00021917,2,"2024-02-29T19:50:51.023",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874260,1709236251035,-500.0,0.00021917,2,"2024-02-29T19:50:51.035",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874261,1709236251047,-515.23994823,0.00021917,2,"2024-02-29T19:50:51.047",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874262,1709236251059,-1172.13,0.00021917,2,"2024-02-29T19:50:51.059",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874263,1709236251071,-500.0,0.00021917,2,"2024-02-29T19:50:51.071",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874264,1709236251083,-500.0,0.00021917,2,"2024-02-29T19:50:51.083",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874265,1709236251095,-503.40822055,0.00021917,2,"2024-02-29T19:50:51.095",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874266,1709236251108,-663.45,0.00021917,2,"2024-02-29T19:50:51.108",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874267,1709236251121,-500.0,0.00021917,2,"2024-02-29T19:50:51.121",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874268,1709236251134,-500.0,0.00021917,2,"2024-02-29T19:50:51.134",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874269,1709236251147,-854.73,0.00021917,2,"2024-02-29T19:50:51.147",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874270,1709236251162,-818.82,0.00021917,2,"2024-02-29T19:50:51.162",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874271,1709236251174,-853.55,0.00021917,2,"2024-02-29T19:50:51.174",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874272,1709236251187,-500.0,0.00021917,2,"2024-02-29T19:50:51.187",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874273,1709236251200,-1194.98,0.00021917,2,"2024-02-29T19:50:51.200",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874274,1709236251212,-1175.42,0.00021917,2,"2024-02-29T19:50:51.212",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874275,1709236251225,-500.0,0.00021917,2,"2024-02-29T19:50:51.225",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874276,1709236251238,-500.0,0.00021917,2,"2024-02-29T19:50:51.238",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874277,1709236251252,-500.0,0.00021917,2,"2024-02-29T19:50:51.252",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874278,1709236251264,-500.0,0.00021917,2,"2024-02-29T19:50:51.264",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874279,1709236251277,-365.49528412,0.00021917,2,"2024-02-29T19:50:51.277",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874280,1709236251289,-1790.63,0.00021917,2,"2024-02-29T19:50:51.289",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874281,1709236251302,-500.0,0.00021917,2,"2024-02-29T19:50:51.302",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874282,1709236251315,-1115.27,0.00021917,2,"2024-02-29T19:50:51.315",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874283,1709236251327,-500.0,0.00021917,2,"2024-02-29T19:50:51.327",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874284,1709236251341,-1938.34,0.00021917,2,"2024-02-29T19:50:51.341",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874285,1709236251353,-2612.3,0.00021917,2,"2024-02-29T19:50:51.353",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874286,1709236251365,-881.36,0.00021917,2,"2024-02-29T19:50:51.365",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874287,1709236251377,-500.0,0.00021917,2,"2024-02-29T19:50:51.377",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874288,1709236251390,-2650.9,0.00021917,2,"2024-02-29T19:50:51.390",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874289,1709236251402,-500.0,0.00021917,2,"2024-02-29T19:50:51.402",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874290,1709236251414,-1034.16,0.00021917,2,"2024-02-29T19:50:51.414",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874291,1709236251426,-500.0,0.00021917,2,"2024-02-29T19:50:51.426",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874292,1709236251438,-1601.54,0.00021917,2,"2024-02-29T19:50:51.438",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874293,1709236251450,-1738.17,0.00021917,2,"2024-02-29T19:50:51.450",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874294,1709236251463,-2376.01,0.00021917,2,"2024-02-29T19:50:51.463",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874295,1709236251475,-500.0,0.00021917,2,"2024-02-29T19:50:51.475",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874296,1709236251488,-5097.36,0.00021917,2,"2024-02-29T19:50:51.488",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874297,1709236251501,-564.37,0.00021917,2,"2024-02-29T19:50:51.501",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874298,1709236251513,-500.0,0.00021917,2,"2024-02-29T19:50:51.513",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874299,1709236251526,-759.8,0.00021917,2,"2024-02-29T19:50:51.526",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874300,1709236251538,-500.0,0.00021917,2,"2024-02-29T19:50:51.538",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874301,1709236251550,-500.0,0.00021917,2,"2024-02-29T19:50:51.550",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874302,1709236251562,-884.35,0.00021917,2,"2024-02-29T19:50:51.562",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874303,1709236251575,-636.46,0.00021917,2,"2024-02-29T19:50:51.575",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874304,1709236251587,-500.0,0.00021917,2,"2024-02-29T19:50:51.587",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874305,1709236251599,-1605.26,0.00021917,2,"2024-02-29T19:50:51.599",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874306,1709236251611,-500.0,0.00021917,2,"2024-02-29T19:50:51.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874307,1709236251623,-751.15,0.00021917,2,"2024-02-29T19:50:51.623",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874308,1709236251635,-500.0,0.00021917,2,"2024-02-29T19:50:51.635",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874309,1709236251647,-585.89,0.00021917,2,"2024-02-29T19:50:51.647",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874310,1709236251660,-962.61,0.00021917,2,"2024-02-29T19:50:51.660",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874311,1709236251672,-11036.86,0.00021917,2,"2024-02-29T19:50:51.672",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874312,1709236251683,-194.61823517,0.00021917,2,"2024-02-29T19:50:51.683",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874313,1709236251694,-880.31,0.00021917,2,"2024-02-29T19:50:51.694",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874314,1709236251706,-6811.96,0.00021917,2,"2024-02-29T19:50:51.706",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874315,1709236251718,-1120.27,0.00021917,2,"2024-02-29T19:50:51.718",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874316,1709236251729,-500.0,0.00021917,2,"2024-02-29T19:50:51.729",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874317,1709236251741,-5998.84,0.00021917,2,"2024-02-29T19:50:51.741",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874318,1709236251752,-606.65,0.00021917,2,"2024-02-29T19:50:51.752",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874319,1709236251764,-639.22,0.00021917,2,"2024-02-29T19:50:51.764",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874320,1709236251776,-500.0,0.00021917,2,"2024-02-29T19:50:51.776",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874321,1709236251788,-6602.52,0.00021917,2,"2024-02-29T19:50:51.788",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874322,1709236251799,-688.98,0.00021917,2,"2024-02-29T19:50:51.799",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874323,1709236251811,-500.0,0.00021917,2,"2024-02-29T19:50:51.811",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874324,1709236251823,-500.0,0.00021917,2,"2024-02-29T19:50:51.823",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874325,1709236251834,-508.81,0.00021917,2,"2024-02-29T19:50:51.834",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874326,1709236251846,-500.0,0.00021917,2,"2024-02-29T19:50:51.846",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874327,1709236251858,-500.0,0.00021917,2,"2024-02-29T19:50:51.858",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874328,1709236251870,-19235.94,0.00021917,2,"2024-02-29T19:50:51.870",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874329,1709236251882,-4332.23,0.00021917,2,"2024-02-29T19:50:51.882",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874330,1709236251894,-500.0,0.00021917,2,"2024-02-29T19:50:51.894",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874331,1709236251906,-500.0,0.00021917,2,"2024-02-29T19:50:51.906",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874332,1709236251918,-1000.0,0.00021917,7,"2024-02-29T19:50:51.918",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874333,1709236251931,-500.0,0.00021917,2,"2024-02-29T19:50:51.931",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874334,1709236251942,-500.0,0.00021917,2,"2024-02-29T19:50:51.942",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874335,1709236251954,-500.0,0.00021917,2,"2024-02-29T19:50:51.954",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874336,1709236251966,-500.0,0.00021917,2,"2024-02-29T19:50:51.966",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874337,1709236251978,-9938.26,0.00021917,2,"2024-02-29T19:50:51.978",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874338,1709236251990,-500.0,0.00021917,2,"2024-02-29T19:50:51.990",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874339,1709236252001,-661.24,0.00021917,2,"2024-02-29T19:50:52.001",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874340,1709236252013,-981.04,0.00021917,2,"2024-02-29T19:50:52.013",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874341,1709236252025,-324.69580327,0.00021917,2,"2024-02-29T19:50:52.025",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874342,1709236252035,-916.07,0.00021917,2,"2024-02-29T19:50:52.035",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874343,1709236252044,-1947.75,0.00021917,2,"2024-02-29T19:50:52.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874344,1709236252053,-1052.43,0.00021917,2,"2024-02-29T19:50:52.053",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874345,1709236252063,-500.0,0.00021917,2,"2024-02-29T19:50:52.063",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874346,1709236252072,-500.0,0.00021917,2,"2024-02-29T19:50:52.072",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874347,1709236252082,-500.0,0.00021917,2,"2024-02-29T19:50:52.082",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874348,1709236252091,-500.0,0.00021917,2,"2024-02-29T19:50:52.091",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874349,1709236252101,-500.0,0.00021917,2,"2024-02-29T19:50:52.101",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874350,1709236252110,-515.97,0.00021917,2,"2024-02-29T19:50:52.110",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874351,1709236252120,-500.0,0.00021917,2,"2024-02-29T19:50:52.120",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874352,1709236252129,-1029.81,0.00021917,2,"2024-02-29T19:50:52.129",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874353,1709236252139,-500.0,0.00021917,2,"2024-02-29T19:50:52.139",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874354,1709236252149,-968.12,0.00021917,2,"2024-02-29T19:50:52.149",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874355,1709236252163,-1244.27,0.00021917,2,"2024-02-29T19:50:52.163",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874356,1709236252172,-500.0,0.00021917,2,"2024-02-29T19:50:52.172",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874357,1709236252181,-500.0,0.00021917,2,"2024-02-29T19:50:52.181",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874358,1709236252191,-9068.12,0.00021917,2,"2024-02-29T19:50:52.191",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874359,1709236252673,-10796.87,0.00021917,2,"2024-02-29T19:50:52.673",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874360,1709236252698,-500.0,0.00021917,2,"2024-02-29T19:50:52.698",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874361,1709236252720,-641.9,0.00021917,2,"2024-02-29T19:50:52.720",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874362,1709236252744,-481.44,0.00021917,2,"2024-02-29T19:50:52.744",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874363,1709236252757,-1676.55,0.00021917,2,"2024-02-29T19:50:52.757",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874364,1709236252767,-500.0,0.00021917,2,"2024-02-29T19:50:52.767",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874365,1709236252777,-1112.49647123,0.00021917,2,"2024-02-29T19:50:52.777",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874366,1709236253452,-895.60352877,0.00021917,2,"2024-02-29T19:50:53.452",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874367,1709236253461,-500.0,0.00021917,2,"2024-02-29T19:50:53.461",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874368,1709236253470,-714.65448673,0.00021917,2,"2024-02-29T19:50:53.470",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874369,1709236254620,-189.0,0.0002097,2,"2024-02-29T19:50:54.620",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874370,1709236254630,-383.05714798,0.00021868,5,"2024-02-29T19:50:54.630",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874371,1709236254739,-480.20535734,0.00021868,5,"2024-02-29T19:50:54.739",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874372,1709236254750,-416.01886863,0.00021902,2,"2024-02-29T19:50:54.750",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874373,1709236254760,-439.4287191,0.00021902,2,"2024-02-29T19:50:54.760",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874374,1709236254771,-216.45836637,0.00021902,2,"2024-02-29T19:50:54.771",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874375,1709236254785,-692.74812025,0.00021902,2,"2024-02-29T19:50:54.785",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874376,1709236254795,-1057.3497323,0.00021902,2,"2024-02-29T19:50:54.795",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874377,1709236254806,-339.34,0.00021906,3,"2024-02-29T19:50:54.806",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874378,1709236254816,-2222.94551327,0.00021917,2,"2024-02-29T19:50:54.816",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874379,1709236254826,-500.0,0.00021917,2,"2024-02-29T19:50:54.826",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874380,1709236254836,-500.0,0.00021917,2,"2024-02-29T19:50:54.836",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874381,1709236254846,-257.63160181,0.00021917,2,"2024-02-29T19:50:54.846",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874382,1709236254858,-1084.98,0.00021917,2,"2024-02-29T19:50:54.858",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874383,1709236254868,-211.54543234,0.00021917,2,"2024-02-29T19:50:54.868",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874384,1709236254880,-5365.46456766,0.00021917,2,"2024-02-29T19:50:54.880",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874385,1709236254890,-1896.03,0.00021917,2,"2024-02-29T19:50:54.890",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874386,1709236254899,-699.04,0.00021917,2,"2024-02-29T19:50:54.899",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874387,1709236254908,-500.0,0.00021917,2,"2024-02-29T19:50:54.908",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874388,1709236254918,-500.0,0.00021917,2,"2024-02-29T19:50:54.918",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874389,1709236254928,-539.53826279,0.00021917,2,"2024-02-29T19:50:54.928",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874390,1709236254937,-500.0,0.00021917,2,"2024-02-29T19:50:54.937",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874391,1709236254947,-2796.21,0.00021917,2,"2024-02-29T19:50:54.947",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874392,1709236254956,-554.22,0.00021917,2,"2024-02-29T19:50:54.956",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874393,1709236254966,-500.0,0.00021917,2,"2024-02-29T19:50:54.966",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874394,1709236254975,-500.0,0.00021917,2,"2024-02-29T19:50:54.975",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874395,1709236254984,-500.0,0.00021917,2,"2024-02-29T19:50:54.984",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874396,1709236254994,-573.37,0.00021917,2,"2024-02-29T19:50:54.994",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874397,1709236255003,-500.0,0.00021917,2,"2024-02-29T19:50:55.003",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874398,1709236255012,-500.0,0.00021917,2,"2024-02-29T19:50:55.012",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874399,1709236255022,-500.0,0.00021917,2,"2024-02-29T19:50:55.022",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874400,1709236255035,-500.0,0.00021917,2,"2024-02-29T19:50:55.035",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874401,1709236255044,-7443.33,0.00021917,2,"2024-02-29T19:50:55.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874402,1709236255055,-585.56,0.00021917,2,"2024-02-29T19:50:55.055",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874403,1709236255064,-2657.88776128,0.00021917,2,"2024-02-29T19:50:55.064",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874404,1709236255077,-130.07223872,0.00021917,2,"2024-02-29T19:50:55.077",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874405,1709236255086,-1821.64,0.00021917,2,"2024-02-29T19:50:55.086",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874406,1709236255095,-1566.12,0.00021917,2,"2024-02-29T19:50:55.095",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874407,1709236255105,-1164.95,0.00021917,2,"2024-02-29T19:50:55.105",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874408,1709236255114,-4182.82,0.00021917,2,"2024-02-29T19:50:55.114",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874409,1709236255124,-500.0,0.00021917,2,"2024-02-29T19:50:55.124",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874410,1709236255133,-500.0,0.00021917,2,"2024-02-29T19:50:55.133",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874411,1709236255143,-800.99,0.00021917,2,"2024-02-29T19:50:55.143",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874412,1709236255153,-500.0,0.00021917,2,"2024-02-29T19:50:55.153",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874413,1709236255165,-1006.41,0.00021917,2,"2024-02-29T19:50:55.165",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874414,1709236255175,-3721.28,0.00021917,2,"2024-02-29T19:50:55.175",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874415,1709236255184,-448.33180618,0.00021917,2,"2024-02-29T19:50:55.184",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874416,1709236255194,-1427.34,0.00021917,2,"2024-02-29T19:50:55.194",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874417,1709236255203,-1031.43,0.00021917,2,"2024-02-29T19:50:55.203",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874418,1709236255214,-500.0,0.00021917,2,"2024-02-29T19:50:55.214",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874419,1709236255225,-500.0,0.00021917,2,"2024-02-29T19:50:55.225",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874420,1709236255235,-830.35,0.00021917,2,"2024-02-29T19:50:55.235",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874421,1709236255245,-801.36,0.00021917,2,"2024-02-29T19:50:55.245",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874422,1709236255256,-500.0,0.00021917,2,"2024-02-29T19:50:55.256",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874423,1709236255266,-500.0,0.00021917,2,"2024-02-29T19:50:55.266",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874424,1709236255275,-620.78,0.00021917,2,"2024-02-29T19:50:55.275",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874425,1709236255285,-1413.55,0.00021917,2,"2024-02-29T19:50:55.285",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874426,1709236255295,-1219.11,0.00021917,2,"2024-02-29T19:50:55.295",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874427,1709236255304,-500.0,0.00021917,2,"2024-02-29T19:50:55.304",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874428,1709236255314,-1424.01,0.00021917,2,"2024-02-29T19:50:55.314",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874429,1709236255323,-500.0,0.00021917,2,"2024-02-29T19:50:55.323",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874430,1709236255333,-1716.29,0.00021917,2,"2024-02-29T19:50:55.333",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874431,1709236255342,-500.0,0.00021917,2,"2024-02-29T19:50:55.342",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874432,1709236255352,-16254.26,0.00021917,2,"2024-02-29T19:50:55.352",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874433,1709236255361,-500.0,0.00021917,2,"2024-02-29T19:50:55.361",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874434,1709236255370,-970.04,0.00021917,2,"2024-02-29T19:50:55.370",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874435,1709236255380,-500.0,0.00021917,2,"2024-02-29T19:50:55.380",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874436,1709236255389,-500.0,0.00021917,2,"2024-02-29T19:50:55.389",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874437,1709236255398,-500.0,0.00021917,2,"2024-02-29T19:50:55.398",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874438,1709236255407,-3884.51,0.00021917,2,"2024-02-29T19:50:55.407",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874439,1709236255417,-2185.72,0.00021917,2,"2024-02-29T19:50:55.417",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874440,1709236255693,-7577.99,0.00021917,2,"2024-02-29T19:50:55.693",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874441,1709236255703,-500.0,0.00021917,2,"2024-02-29T19:50:55.703",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874442,1709236255713,-1307.68,0.00021917,2,"2024-02-29T19:50:55.713",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874443,1709236255723,-500.0,0.00021917,2,"2024-02-29T19:50:55.723",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874444,1709236255732,-660.05,0.00021917,2,"2024-02-29T19:50:55.732",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874445,1709236255742,-1054.44,0.00021917,2,"2024-02-29T19:50:55.742",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874446,1709236255753,-498.25904287,0.00021917,2,"2024-02-29T19:50:55.753",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874447,1709236255762,-1054.8,0.00021917,2,"2024-02-29T19:50:55.762",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874448,1709236255772,-500.0,0.00021917,2,"2024-02-29T19:50:55.772",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874449,1709236255784,-500.0,0.00021917,2,"2024-02-29T19:50:55.784",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874450,1709236255795,-745.71,0.00021917,2,"2024-02-29T19:50:55.795",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874451,1709236255804,-4965.85,0.00021917,2,"2024-02-29T19:50:55.804",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874452,1709236255814,-500.0,0.00021917,2,"2024-02-29T19:50:55.814",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874453,1709236255823,-2574.44,0.00021917,2,"2024-02-29T19:50:55.823",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874454,1709236255833,-940.52,0.00021917,2,"2024-02-29T19:50:55.833",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874455,1709236255842,-1082.13,0.00021917,2,"2024-02-29T19:50:55.842",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874456,1709236255852,-2326.08,0.00021917,2,"2024-02-29T19:50:55.852",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874457,1709236255863,-1031.89,0.00021917,2,"2024-02-29T19:50:55.863",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874458,1709236255872,-8321.02,0.00021917,2,"2024-02-29T19:50:55.872",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874459,1709236255882,-500.0,0.00021917,2,"2024-02-29T19:50:55.882",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874460,1709236255892,-2094.04,0.00021917,2,"2024-02-29T19:50:55.892",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874461,1709236255901,-1654.48,0.00021917,2,"2024-02-29T19:50:55.901",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874462,1709236255911,-500.0,0.00021917,2,"2024-02-29T19:50:55.911",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874463,1709236255921,-500.0,0.00021917,2,"2024-02-29T19:50:55.921",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874464,1709236255930,-500.0,0.00021917,2,"2024-02-29T19:50:55.930",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874465,1709236255941,-1342.43,0.00021917,2,"2024-02-29T19:50:55.941",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874466,1709236255950,-1516.84,0.00021917,2,"2024-02-29T19:50:55.950",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874467,1709236255959,-43278.77,0.00021917,2,"2024-02-29T19:50:55.959",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874468,1709236255969,-500.0,0.00021917,2,"2024-02-29T19:50:55.969",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874469,1709236255978,-500.0,0.00021917,2,"2024-02-29T19:50:55.978",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874470,1709236255987,-14977.16,0.00021917,2,"2024-02-29T19:50:55.987",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874471,1709236255996,-500.0,0.00021917,2,"2024-02-29T19:50:55.996",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874472,1709236256005,-500.0,0.00021917,2,"2024-02-29T19:50:56.005",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874473,1709236256014,-500.0,0.00021917,2,"2024-02-29T19:50:56.014",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874474,1709236256024,-1462.94,0.00021917,2,"2024-02-29T19:50:56.024",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874475,1709236256034,-3500.62,0.00021917,2,"2024-02-29T19:50:56.034",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874476,1709236256043,-500.0,0.00021917,2,"2024-02-29T19:50:56.043",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874477,1709236256053,-1803.84,0.00021917,2,"2024-02-29T19:50:56.053",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874478,1709236256062,-789.5,0.00021917,2,"2024-02-29T19:50:56.062",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874479,1709236256072,-1116.4,0.00021917,2,"2024-02-29T19:50:56.072",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874480,1709236256081,-500.0,0.00021917,2,"2024-02-29T19:50:56.081",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874481,1709236256091,-500.0,0.00021917,2,"2024-02-29T19:50:56.091",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874482,1709236256102,-1180.81,0.00021917,2,"2024-02-29T19:50:56.102",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874483,1709236256111,-750.29,0.00021917,2,"2024-02-29T19:50:56.111",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874484,1709236256121,-501.55,0.00021917,2,"2024-02-29T19:50:56.121",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874485,1709236256131,-500.0,0.00021917,2,"2024-02-29T19:50:56.131",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874486,1709236256141,-500.0,0.00021917,2,"2024-02-29T19:50:56.141",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874487,1709236256151,-3291.19,0.00021917,2,"2024-02-29T19:50:56.151",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874488,1709236256161,-500.0,0.00021917,2,"2024-02-29T19:50:56.161",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874489,1709236256172,-1873.41,0.00021917,2,"2024-02-29T19:50:56.172",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874490,1709236256182,-3709.01,0.00021917,2,"2024-02-29T19:50:56.182",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874491,1709236256191,-500.0,0.00021917,2,"2024-02-29T19:50:56.191",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874492,1709236256201,-19994.67,0.00021917,2,"2024-02-29T19:50:56.201",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874493,1709236256211,-892.62,0.00021917,2,"2024-02-29T19:50:56.211",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874494,1709236256220,-693.73,0.00021917,2,"2024-02-29T19:50:56.220",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874495,1709236256230,-612.97,0.00021917,2,"2024-02-29T19:50:56.230",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874496,1709236256239,-4419.91,0.00021917,2,"2024-02-29T19:50:56.239",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874497,1709236256250,-2098.92,0.00021917,2,"2024-02-29T19:50:56.250",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874498,1709236256259,-500.0,0.00021917,2,"2024-02-29T19:50:56.259",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874499,1709236256268,-675.6,0.00021917,2,"2024-02-29T19:50:56.268",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874500,1709236256278,-500.0,0.00021917,2,"2024-02-29T19:50:56.278",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874501,1709236256287,-848.11,0.00021917,2,"2024-02-29T19:50:56.287",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874502,1709236256297,-827.52,0.00021917,2,"2024-02-29T19:50:56.297",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874503,1709236256306,-500.0,0.00021917,2,"2024-02-29T19:50:56.306",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874504,1709236256316,-500.0,0.00021917,2,"2024-02-29T19:50:56.316",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874505,1709236256325,-500.0,0.00021917,2,"2024-02-29T19:50:56.325",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874506,1709236256335,-1503.92,0.00021917,2,"2024-02-29T19:50:56.335",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874507,1709236256344,-500.0,0.00021917,2,"2024-02-29T19:50:56.344",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874508,1709236256354,-500.0,0.00021917,2,"2024-02-29T19:50:56.354",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874509,1709236256363,-500.0,0.00021917,2,"2024-02-29T19:50:56.363",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874510,1709236256372,-1860.18,0.00021917,2,"2024-02-29T19:50:56.372",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874511,1709236256382,-2394.44,0.00021917,2,"2024-02-29T19:50:56.382",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874512,1709236256391,-3361.89,0.00021917,2,"2024-02-29T19:50:56.391",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874513,1709236256401,-3955.53,0.00021917,2,"2024-02-29T19:50:56.401",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874514,1709236256410,-500.0,0.00021917,2,"2024-02-29T19:50:56.410",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874515,1709236256420,-1740.01,0.00021917,2,"2024-02-29T19:50:56.420",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874516,1709236256429,-156.64370915,0.00021917,2,"2024-02-29T19:50:56.429",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874517,1709236256438,-1424.58,0.00021917,2,"2024-02-29T19:50:56.438",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874518,1709236256447,-1010.19,0.00021917,2,"2024-02-29T19:50:56.447",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874519,1709236256457,-2154.11,0.00021917,2,"2024-02-29T19:50:56.457",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874520,1709236256466,-500.0,0.00021917,2,"2024-02-29T19:50:56.466",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874521,1709236256475,-627.18,0.00021917,2,"2024-02-29T19:50:56.475",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874522,1709236256484,-500.0,0.00021917,2,"2024-02-29T19:50:56.484",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874523,1709236256493,-500.0,0.00021917,2,"2024-02-29T19:50:56.493",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874524,1709236256503,-1906.22,0.00021917,2,"2024-02-29T19:50:56.503",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874525,1709236256511,-2639.61818051,0.00021917,2,"2024-02-29T19:50:56.511",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874526,1709236256548,-242.80181949,0.00021917,2,"2024-02-29T19:50:56.548",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874527,1709236256557,-500.0,0.00021917,2,"2024-02-29T19:50:56.557",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874528,1709236256566,-5624.72,0.00021917,2,"2024-02-29T19:50:56.566",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874529,1709236256576,-500.0,0.00021917,2,"2024-02-29T19:50:56.576",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874530,1709236256585,-1376.63,0.00021917,2,"2024-02-29T19:50:56.585",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874531,1709236256594,-965.1,0.00021917,2,"2024-02-29T19:50:56.594",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874532,1709236256603,-2888.29778196,0.00021917,2,"2024-02-29T19:50:56.603",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874533,1709236256638,-10542.05221804,0.00021917,2,"2024-02-29T19:50:56.638",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874534,1709236256647,-538.29,0.00021917,2,"2024-02-29T19:50:56.647",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874535,1709236256657,-480.29569259,0.00021917,2,"2024-02-29T19:50:56.657",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874536,1709236256667,-304.51481714,0.00021917,2,"2024-02-29T19:50:56.667",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874537,1709236256676,-714.85,0.00021917,2,"2024-02-29T19:50:56.676",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874538,1709236256685,-1875.29,0.00021917,2,"2024-02-29T19:50:56.685",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874539,1709236256694,-500.0,0.00021917,2,"2024-02-29T19:50:56.694",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874540,1709236256703,-500.0,0.00021917,2,"2024-02-29T19:50:56.703",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874541,1709236256713,-1154.16,0.00021917,2,"2024-02-29T19:50:56.713",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874542,1709236256723,-1062.94,0.00021917,2,"2024-02-29T19:50:56.723",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874543,1709236256733,-500.0,0.00021917,2,"2024-02-29T19:50:56.733",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874544,1709236256742,-540.59178977,0.00021917,2,"2024-02-29T19:50:56.742",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874545,1709236256752,-1026.21,0.00021917,2,"2024-02-29T19:50:56.752",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874546,1709236256761,-592.74487744,0.00021917,2,"2024-02-29T19:50:56.761",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874547,1709236256770,-500.0,0.00021917,2,"2024-02-29T19:50:56.770",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874548,1709236256781,-534.77,0.00021917,2,"2024-02-29T19:50:56.781",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874549,1709236256790,-529.36623666,0.00021917,2,"2024-02-29T19:50:56.790",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874550,1709236256799,-500.0,0.00021917,2,"2024-02-29T19:50:56.799",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874551,1709236256809,-1688.82,0.00021917,2,"2024-02-29T19:50:56.809",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874552,1709236256818,-600.86,0.00021917,2,"2024-02-29T19:50:56.818",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874553,1709236256828,-500.0,0.00021917,2,"2024-02-29T19:50:56.828",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874554,1709236256837,-500.0,0.00021917,2,"2024-02-29T19:50:56.837",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874555,1709236256847,-5180.56,0.00021917,2,"2024-02-29T19:50:56.847",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874556,1709236256857,-6725.83,0.00021917,2,"2024-02-29T19:50:56.857",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874557,1709236256868,-958.98,0.00021917,2,"2024-02-29T19:50:56.868",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874558,1709236256877,-500.0,0.00021917,2,"2024-02-29T19:50:56.877",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874559,1709236256886,-500.0,0.00021917,2,"2024-02-29T19:50:56.886",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874560,1709236256896,-500.0,0.00021917,2,"2024-02-29T19:50:56.896",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874561,1709236256905,-500.0,0.00021917,2,"2024-02-29T19:50:56.905",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874562,1709236256914,-1334.29,0.00021917,2,"2024-02-29T19:50:56.914",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874563,1709236256923,-1322.64,0.00021917,2,"2024-02-29T19:50:56.923",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874564,1709236256932,-1249.58,0.00021917,2,"2024-02-29T19:50:56.932",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874565,1709236256942,-500.0,0.00021917,2,"2024-02-29T19:50:56.942",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874566,1709236256951,-500.0,0.00021917,2,"2024-02-29T19:50:56.951",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874567,1709236256960,-500.0,0.00021917,2,"2024-02-29T19:50:56.960",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874568,1709236256969,-1621.38,0.00021917,2,"2024-02-29T19:50:56.969",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874569,1709236256978,-509.77611134,0.00021917,2,"2024-02-29T19:50:56.978",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874570,1709236256988,-500.0,0.00021917,2,"2024-02-29T19:50:56.988",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874571,1709236256997,-1271.73,0.00021917,2,"2024-02-29T19:50:56.997",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874572,1709236257006,-2134.03,0.00021917,2,"2024-02-29T19:50:57.006",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874573,1709236257016,-1273.22,0.00021917,2,"2024-02-29T19:50:57.016",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874574,1709236257025,-633.27,0.00021917,2,"2024-02-29T19:50:57.025",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874575,1709236257036,-876.54,0.00021917,2,"2024-02-29T19:50:57.036",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874576,1709236257045,-500.0,0.00021917,2,"2024-02-29T19:50:57.045",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874577,1709236257054,-1329.79,0.00021917,2,"2024-02-29T19:50:57.054",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874578,1709236257063,-500.0,0.00021917,2,"2024-02-29T19:50:57.063",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874579,1709236257072,-4435.48,0.00021917,2,"2024-02-29T19:50:57.072",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874580,1709236257081,-168.04114939,0.00021917,2,"2024-02-29T19:50:57.081",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874581,1709236257091,-677.86,0.00021917,2,"2024-02-29T19:50:57.091",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874582,1709236257100,-3290.06,0.00021917,2,"2024-02-29T19:50:57.100",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874583,1709236257110,-661.99,0.00021917,2,"2024-02-29T19:50:57.110",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874584,1709236257119,-500.0,0.00021917,2,"2024-02-29T19:50:57.119",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874585,1709236257128,-500.0,0.00021917,2,"2024-02-29T19:50:57.128",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874586,1709236257137,-351.3096525,0.00021917,2,"2024-02-29T19:50:57.137",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874587,1709236257147,-500.0,0.00021917,2,"2024-02-29T19:50:57.147",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874588,1709236257156,-795.71,0.00021917,2,"2024-02-29T19:50:57.156",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874589,1709236257166,-500.0,0.00021917,2,"2024-02-29T19:50:57.166",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874590,1709236257178,-500.0,0.00021917,2,"2024-02-29T19:50:57.178",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874591,1709236257188,-583.20232213,0.00021917,2,"2024-02-29T19:50:57.188",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874592,1709236257502,219.75786608,0.0001647,2,"2024-02-29T19:50:57.502",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874593,1709236314551,180.24213392,0.00015,10,"2024-02-29T19:51:54.551",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874594,1709236314575,400.0,0.00015,10,"2024-02-29T19:51:54.575",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874595,1709236314600,400.0,0.00015,10,"2024-02-29T19:51:54.600",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874596,1709236318824,-155.0,9.042e-05,2,"2024-02-29T19:51:58.824",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874597,1709236319547,-150.0,9.042e-05,2,"2024-02-29T19:51:59.547",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874598,1709236320008,-150.0,9.042e-05,2,"2024-02-29T19:52:00.008",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874599,1709236320558,-150.0,9.042e-05,2,"2024-02-29T19:52:00.558",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874600,1709236321027,-150.0,9.042e-05,2,"2024-02-29T19:52:01.027",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874601,1709236321491,-150.0,9.042e-05,2,"2024-02-29T19:52:01.491",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874602,1709236322072,-150.0,9.042e-05,2,"2024-02-29T19:52:02.072",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874603,1709236322517,-150.0,9.042e-05,2,"2024-02-29T19:52:02.517",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874604,1709236322987,-150.0,9.042e-05,2,"2024-02-29T19:52:02.987",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874605,1709236323550,-150.0,9.042e-05,2,"2024-02-29T19:52:03.550",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874606,1709236324205,-150.0,9.042e-05,2,"2024-02-29T19:52:04.205",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874607,1709236324768,-150.0,9.042e-05,2,"2024-02-29T19:52:04.768",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874608,1709236325321,-150.0,9.042e-05,2,"2024-02-29T19:52:05.321",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874612,1709236606313,151.0,0.00022985,30,"2024-02-29T19:56:46.313",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874613,1709236606428,151.0,0.00022526,120,"2024-02-29T19:56:46.428",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874614,1709236632971,-1044.9242517,9.041e-05,2,"2024-02-29T19:57:12.971",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874615,1709236645063,-150.0,9.042e-05,2,"2024-02-29T19:57:25.063",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874616,1709236645527,-150.0,9.042e-05,2,"2024-02-29T19:57:25.527",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874617,1709236646095,-2089.0757483,9.042e-05,2,"2024-02-29T19:57:26.095",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874618,1709236741889,-2631.72303779,0.00015,10,"2024-02-29T19:59:01.889",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874621,1709236875393,1157.49818107,0.00021915,30,"2024-02-29T20:01:15.393",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874623,1709236903324,-194.65,0.00019967,10,"2024-02-29T20:01:43.324",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874624,1709236960738,151.0,0.00023213,30,"2024-02-29T20:02:40.738",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874625,1709236960824,151.0,0.00022749,120,"2024-02-29T20:02:40.824",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874626,1709237001077,-633.61112732,9.037e-05,2,"2024-02-29T20:03:21.077",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874627,1709237001102,-628.56432977,9.038e-05,2,"2024-02-29T20:03:21.102",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874628,1709237001126,-869.69630733,9.038e-05,2,"2024-02-29T20:03:21.126",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874629,1709237001149,-1914.26947906,0.0001,2,"2024-02-29T20:03:21.149",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874630,1709237001173,-240.59550846,0.000101,2,"2024-02-29T20:03:21.173",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874631,1709237001198,-155.0,0.00013692,2,"2024-02-29T20:03:21.198",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874632,1709237001225,-1770.11145438,0.000137,2,"2024-02-29T20:03:21.225",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874633,1709237001248,-433.40950878,0.000142,2,"2024-02-29T20:03:21.248",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874634,1709237001272,-539.6726019,0.000155,2,"2024-02-29T20:03:21.272",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874635,1709237001296,-499.99,0.000155,2,"2024-02-29T20:03:21.296",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874636,1709237001321,-162.3,0.00015684,2,"2024-02-29T20:03:21.321",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874637,1709237001345,-642.917501,0.00016203,2,"2024-02-29T20:03:21.345",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874638,1709237001369,-999.99,0.00016204,2,"2024-02-29T20:03:21.369",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874639,1709237001398,-624.27,0.00016204,2,"2024-02-29T20:03:21.398",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874640,1709237001423,-150.99,0.00016204,2,"2024-02-29T20:03:21.423",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874641,1709237001447,-30223.24953878,0.0001777,2,"2024-02-29T20:03:21.447",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874642,1709237001471,-13909.88843793,0.0001778,2,"2024-02-29T20:03:21.471",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874643,1709237001498,-4611.42,0.0001778,2,"2024-02-29T20:03:21.498",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874644,1709237001522,-833.19,0.0001778,2,"2024-02-29T20:03:21.522",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874645,1709237001547,-442.49,0.0001778,2,"2024-02-29T20:03:21.547",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874646,1709237001571,-2404.13,0.0001778,2,"2024-02-29T20:03:21.571",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874647,1709237001595,-768.54,0.0001778,2,"2024-02-29T20:03:21.595",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874648,1709237001619,-471.87,0.00018025,2,"2024-02-29T20:03:21.619",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874649,1709237001645,-301.50109641,0.000181,2,"2024-02-29T20:03:21.645",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874650,1709237001669,-6302.73768842,0.000183,2,"2024-02-29T20:03:21.669",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874651,1709237001693,-1500.0,0.00019135,2,"2024-02-29T20:03:21.693",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874652,1709237001718,-512.0,0.00019451,2,"2024-02-29T20:03:21.718",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874653,1709237001742,-189.01,0.00019819,2,"2024-02-29T20:03:21.742",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874654,1709237001765,-2410.99,0.00019843,2,"2024-02-29T20:03:21.765",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874655,1709237001788,-750.0,0.00019847,2,"2024-02-29T20:03:21.788",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874656,1709237001811,-500.0,0.00019847,2,"2024-02-29T20:03:21.811",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874657,1709237001834,-23900.0,0.00019886,2,"2024-02-29T20:03:21.834",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874658,1709237002184,-1178.80211968,0.000199,3,"2024-02-29T20:03:22.184",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874659,1709237002214,-154.22628642,0.000199,2,"2024-02-29T20:03:22.214",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874660,1709237002239,-1321.36,0.00019926,2,"2024-02-29T20:03:22.239",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874661,1709237002263,-397.9,0.00019954,2,"2024-02-29T20:03:22.263",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874662,1709237002285,-2705.0,0.00019958,2,"2024-02-29T20:03:22.285",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874663,1709237002309,-151.98,0.0001998,2,"2024-02-29T20:03:22.309",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874664,1709237002333,-1199.3,0.00020001,2,"2024-02-29T20:03:22.333",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874665,1709237002358,-250.0,0.00020016,2,"2024-02-29T20:03:22.358",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874666,1709237002382,-10259.0,0.000202,2,"2024-02-29T20:03:22.382",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874667,1709237002411,-586.53,0.0002027,10,"2024-02-29T20:03:22.411",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874668,1709237002435,-488.0,0.00020277,2,"2024-02-29T20:03:22.435",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874669,1709237002459,-471.87,0.00020289,2,"2024-02-29T20:03:22.459",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874670,1709237002482,-776.23820374,0.00020315,2,"2024-02-29T20:03:22.482",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874671,1709237002504,-1500.0,0.00020445,2,"2024-02-29T20:03:22.504",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874672,1709237002526,-194.65,0.00020456,10,"2024-02-29T20:03:22.526",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874673,1709237002548,-250.0,0.00020465,2,"2024-02-29T20:03:22.548",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874674,1709237002571,-182.25,0.00020512,2,"2024-02-29T20:03:22.571",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874675,1709237002596,-1684.0,0.00020548,2,"2024-02-29T20:03:22.596",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874676,1709237002619,-976.20757407,0.00020818,2,"2024-02-29T20:03:22.619",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874677,1709237002642,-154.2262864,0.00020842,2,"2024-02-29T20:03:22.642",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874678,1709237002666,-500.0,0.00020918,2,"2024-02-29T20:03:22.666",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874679,1709237002689,-194.65,0.00020945,10,"2024-02-29T20:03:22.689",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874680,1709237002711,-259.83,0.00020968,2,"2024-02-29T20:03:22.711",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874681,1709237002735,-259.83,0.00020968,2,"2024-02-29T20:03:22.735",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874682,1709237002759,-5080.2245902,0.00021,2,"2024-02-29T20:03:22.759",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874683,1709237002782,-151.98,0.00021021,2,"2024-02-29T20:03:22.782",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874684,1709237002810,-645.62,0.00021096,2,"2024-02-29T20:03:22.810",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874685,1709237002832,-387.0,0.00021096,2,"2024-02-29T20:03:22.832",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874686,1709237002856,-259.83,0.00021105,2,"2024-02-29T20:03:22.856",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874687,1709237002880,-259.83,0.00021242,2,"2024-02-29T20:03:22.880",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874688,1709237002903,-150.0,0.0002126,2,"2024-02-29T20:03:22.903",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874689,1709237002925,-17063.0,0.00021266,2,"2024-02-29T20:03:22.925",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874690,1709237002947,-1497.3930039,0.00021362,2,"2024-02-29T20:03:22.947",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874691,1709237002969,-259.83,0.00021379,2,"2024-02-29T20:03:22.969",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874692,1709237002991,-1497.3930039,0.0002141,2,"2024-02-29T20:03:22.991",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874693,1709237003013,-194.65,0.00021435,10,"2024-02-29T20:03:23.013",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874694,1709237003035,-165.81,0.00021475,2,"2024-02-29T20:03:23.035",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874695,1709237003057,-2038.78032216,0.000215,2,"2024-02-29T20:03:23.057",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874696,1709237003079,-11953.68968093,0.000216,2,"2024-02-29T20:03:23.079",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874697,1709237003102,-16783.4475,0.00021684,2,"2024-02-29T20:03:23.102",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874698,1709237003124,-2729.395,0.00021717,2,"2024-02-29T20:03:23.124",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874699,1709237003147,-200.0,0.00021741,2,"2024-02-29T20:03:23.147",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874700,1709237003170,-200.0,0.00021742,2,"2024-02-29T20:03:23.170",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874701,1709237003192,-500.0,0.00021742,2,"2024-02-29T20:03:23.192",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874702,1709237003216,-200.0,0.00021742,2,"2024-02-29T20:03:23.216",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874703,1709237003238,-150.0,0.00021743,2,"2024-02-29T20:03:23.238",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874704,1709237003260,-154.2262864,0.00021816,2,"2024-02-29T20:03:23.260",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874705,1709237003283,-7476.7979,0.00021817,2,"2024-02-29T20:03:23.283",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874706,1709237003305,-2842.1925,0.00021817,2,"2024-02-29T20:03:23.305",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874707,1709237003327,-1000.0,0.00021817,2,"2024-02-29T20:03:23.327",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874708,1709237003350,-182.29792816,0.00021818,2,"2024-02-29T20:03:23.350",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874709,1709237003373,-237.71789086,0.00021868,2,"2024-02-29T20:03:23.373",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874710,1709237003397,-155.4141422,0.00021868,4,"2024-02-29T20:03:23.397",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874711,1709237003420,-459.7141441,0.00021868,2,"2024-02-29T20:03:23.420",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874712,1709237003442,-1755.57092681,0.00021868,2,"2024-02-29T20:03:23.442",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874713,1709237003470,-512.0,0.00021883,2,"2024-02-29T20:03:23.470",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874714,1709237003493,-422.90150949,0.0002189,2,"2024-02-29T20:03:23.493",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874715,1709237003515,-171.61,0.00021892,2,"2024-02-29T20:03:23.515",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874716,1709237003538,-1000.0,0.000219,2,"2024-02-29T20:03:23.538",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874717,1709237003561,-1596.06024862,0.000219,2,"2024-02-29T20:03:23.561",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874718,1709237003584,-1000.0,0.000219,4,"2024-02-29T20:03:23.584",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874719,1709237003606,-7457.0,0.000219,2,"2024-02-29T20:03:23.606",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874720,1709237003628,-642.38918583,0.00021902,2,"2024-02-29T20:03:23.628",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874721,1709237003651,-1594.40095603,0.00021902,2,"2024-02-29T20:03:23.651",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874722,1709237003674,-1542.1637937,0.00021903,2,"2024-02-29T20:03:23.674",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874723,1709237003697,-66506.5040191,0.00021903,2,"2024-02-29T20:03:23.697",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874724,1709237003720,-4965.8488688,0.00021903,2,"2024-02-29T20:03:23.720",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874725,1709237003744,-1497.3930039,0.00021911,2,"2024-02-29T20:03:23.744",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874726,1709237003768,-431.52136582,0.00021914,2,"2024-02-29T20:03:23.768",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874727,1709237003791,-213.97917356,0.00021914,2,"2024-02-29T20:03:23.791",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874728,1709237003814,-155.0,0.00021914,2,"2024-02-29T20:03:23.814",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874729,1709237003837,-1213.96478695,0.00021914,2,"2024-02-29T20:03:23.837",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874730,1709237003861,-250.66265778,0.00021914,2,"2024-02-29T20:03:23.861",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874731,1709237003885,-242.78347196,0.00021914,2,"2024-02-29T20:03:23.885",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874732,1709237003909,-339.80891256,0.00021915,2,"2024-02-29T20:03:23.909",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874733,1709237003932,-369.58633905,0.00021915,7,"2024-02-29T20:03:23.932",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874734,1709237003954,-328.15553116,0.00021915,2,"2024-02-29T20:03:23.954",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874735,1709237003979,-216.45836637,0.00021915,2,"2024-02-29T20:03:23.979",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874736,1709237004006,-1000.0,0.00021915,2,"2024-02-29T20:03:24.006",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874737,1709237004030,-580.84727372,0.00021916,2,"2024-02-29T20:03:24.030",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874738,1709237004056,-329219.84646286,0.00021916,2,"2024-02-29T20:03:24.056",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874739,1709237004083,-231485.92819903,0.00021917,4,"2024-02-29T20:03:24.083",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874740,1709237004106,-500.0,0.00021917,2,"2024-02-29T20:03:24.106",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874741,1709237004129,-500.0,0.00021917,2,"2024-02-29T20:03:24.129",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874742,1709237004156,-500.0,0.00021917,2,"2024-02-29T20:03:24.156",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874743,1709237004181,-500.0,0.00021917,2,"2024-02-29T20:03:24.181",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874744,1709237004204,-500.0,0.00021917,2,"2024-02-29T20:03:24.204",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874745,1709237004227,-500.0,0.00021917,2,"2024-02-29T20:03:24.227",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874746,1709237004250,-500.0,0.00021917,2,"2024-02-29T20:03:24.250",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874747,1709237004272,-500.0,0.00021917,2,"2024-02-29T20:03:24.272",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874748,1709237004294,-273.86841185,0.00021917,2,"2024-02-29T20:03:24.294",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874749,1709237004317,-500.0,0.00021917,2,"2024-02-29T20:03:24.317",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874750,1709237004339,-500.0,0.00021917,2,"2024-02-29T20:03:24.339",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874751,1709237004362,-500.0,0.00021917,2,"2024-02-29T20:03:24.362",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874752,1709237004384,-473.38898151,0.00021917,2,"2024-02-29T20:03:24.384",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874753,1709237004409,-575.65694932,0.00021917,2,"2024-02-29T20:03:24.409",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874754,1709237004435,-500.0,0.00021917,2,"2024-02-29T20:03:24.435",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874755,1709237004460,-500.0,0.00021917,2,"2024-02-29T20:03:24.460",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874756,1709237004484,-500.0,0.00021917,2,"2024-02-29T20:03:24.484",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874757,1709237004507,-500.0,0.00021917,2,"2024-02-29T20:03:24.507",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874758,1709237004530,-500.0,0.00021917,2,"2024-02-29T20:03:24.530",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874759,1709237004555,-571.72017844,0.00021917,2,"2024-02-29T20:03:24.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874760,1709237004579,-500.0,0.00021917,2,"2024-02-29T20:03:24.579",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874761,1709237004602,-500.0,0.00021917,2,"2024-02-29T20:03:24.602",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874762,1709237004626,-500.0,0.00021917,2,"2024-02-29T20:03:24.626",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874763,1709237004652,-500.0,0.00021917,2,"2024-02-29T20:03:24.652",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874764,1709237004674,-500.0,0.00021917,2,"2024-02-29T20:03:24.674",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874765,1709237004698,-500.0,0.00021917,2,"2024-02-29T20:03:24.698",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874766,1709237004722,-500.0,0.00021917,2,"2024-02-29T20:03:24.722",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874767,1709237004745,-500.0,0.00021917,2,"2024-02-29T20:03:24.745",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874768,1709237004775,-500.0,0.00021917,2,"2024-02-29T20:03:24.775",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874769,1709237004798,-500.0,0.00021917,2,"2024-02-29T20:03:24.798",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874770,1709237004821,-465.483436,0.00021917,2,"2024-02-29T20:03:24.821",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874771,1709237004843,-504.46536346,0.00021917,2,"2024-02-29T20:03:24.843",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874772,1709237004866,-500.0,0.00021917,2,"2024-02-29T20:03:24.866",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874773,1709237004888,-577.36,0.00021917,2,"2024-02-29T20:03:24.888",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874774,1709237004916,-598.25,0.00021917,2,"2024-02-29T20:03:24.916",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874775,1709237004940,-649.0,0.00021917,2,"2024-02-29T20:03:24.940",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874776,1709237004967,-500.0,0.00021917,2,"2024-02-29T20:03:24.967",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874777,1709237004993,-506.04,0.00021917,2,"2024-02-29T20:03:24.993",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874778,1709237005016,-660.5,0.00021917,2,"2024-02-29T20:03:25.016",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874779,1709237005039,-500.0,0.00021917,2,"2024-02-29T20:03:25.039",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874780,1709237005062,-798.51,0.00021917,2,"2024-02-29T20:03:25.062",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874781,1709237005085,-500.0,0.00021917,2,"2024-02-29T20:03:25.085",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874782,1709237005109,-500.0,0.00021917,2,"2024-02-29T20:03:25.109",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874783,1709237005135,-500.0,0.00021917,2,"2024-02-29T20:03:25.135",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874784,1709237005170,-500.0,0.00021917,2,"2024-02-29T20:03:25.170",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874785,1709237005199,-500.0,0.00021917,2,"2024-02-29T20:03:25.199",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874786,1709237005226,-500.0,0.00021917,2,"2024-02-29T20:03:25.226",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874787,1709237005253,-500.0,0.00021917,2,"2024-02-29T20:03:25.253",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874788,1709237005278,-500.0,0.00021917,2,"2024-02-29T20:03:25.278",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874789,1709237005301,-500.0,0.00021917,2,"2024-02-29T20:03:25.301",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874790,1709237005535,-500.0,0.00021917,2,"2024-02-29T20:03:25.535",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874791,1709237005562,-500.0,0.00021917,2,"2024-02-29T20:03:25.562",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874792,1709237005584,-500.0,0.00021917,2,"2024-02-29T20:03:25.584",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874793,1709237005606,-500.0,0.00021917,2,"2024-02-29T20:03:25.606",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874794,1709237005629,-500.0,0.00021917,2,"2024-02-29T20:03:25.629",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874795,1709237005652,-500.0,0.00021917,2,"2024-02-29T20:03:25.652",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874796,1709237005675,-500.0,0.00021917,2,"2024-02-29T20:03:25.675",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874797,1709237005698,-500.0,0.00021917,2,"2024-02-29T20:03:25.698",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874798,1709237005720,-500.0,0.00021917,2,"2024-02-29T20:03:25.720",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874799,1709237005743,-500.0,0.00021917,2,"2024-02-29T20:03:25.743",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874800,1709237005765,-500.0,0.00021917,2,"2024-02-29T20:03:25.765",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874801,1709237005788,-500.0,0.00021917,2,"2024-02-29T20:03:25.788",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874802,1709237005810,-500.0,0.00021917,2,"2024-02-29T20:03:25.810",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874803,1709237005833,-300.11938606,0.00021917,2,"2024-02-29T20:03:25.833",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874804,1709237005855,-500.0,0.00021917,2,"2024-02-29T20:03:25.855",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874805,1709237005878,-500.0,0.00021917,2,"2024-02-29T20:03:25.878",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874806,1709237005904,-500.0,0.00021917,2,"2024-02-29T20:03:25.904",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874807,1709237005927,-500.0,0.00021917,2,"2024-02-29T20:03:25.927",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874808,1709237005951,-587.37,0.00021917,2,"2024-02-29T20:03:25.951",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874809,1709237005975,-500.0,0.00021917,2,"2024-02-29T20:03:25.975",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874810,1709237005998,-500.0,0.00021917,2,"2024-02-29T20:03:25.998",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874811,1709237006021,-500.0,0.00021917,2,"2024-02-29T20:03:26.021",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874812,1709237006044,-500.0,0.00021917,2,"2024-02-29T20:03:26.044",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874813,1709237006067,-500.0,0.00021917,2,"2024-02-29T20:03:26.067",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874814,1709237006090,-500.0,0.00021917,2,"2024-02-29T20:03:26.090",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874815,1709237006113,-500.0,0.00021917,2,"2024-02-29T20:03:26.113",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874816,1709237006136,-500.0,0.00021917,2,"2024-02-29T20:03:26.136",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874817,1709237006161,-500.0,0.00021917,2,"2024-02-29T20:03:26.161",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874818,1709237006185,-500.0,0.00021917,2,"2024-02-29T20:03:26.185",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874819,1709237006222,-500.0,0.00021917,2,"2024-02-29T20:03:26.222",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874820,1709237006245,-500.0,0.00021917,2,"2024-02-29T20:03:26.245",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874821,1709237006268,-500.0,0.00021917,2,"2024-02-29T20:03:26.268",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874822,1709237006291,-500.0,0.00021917,2,"2024-02-29T20:03:26.291",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874823,1709237006314,-500.0,0.00021917,2,"2024-02-29T20:03:26.314",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874824,1709237006337,-500.0,0.00021917,2,"2024-02-29T20:03:26.337",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874825,1709237006361,-603.852805,0.00021917,2,"2024-02-29T20:03:26.361",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874826,1709237006387,-500.0,0.00021917,2,"2024-02-29T20:03:26.387",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874827,1709237006413,-500.0,0.00021917,2,"2024-02-29T20:03:26.413",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874828,1709237006435,-500.0,0.00021917,2,"2024-02-29T20:03:26.435",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874829,1709237006459,-500.0,0.00021917,2,"2024-02-29T20:03:26.459",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874830,1709237006482,-500.0,0.00021917,2,"2024-02-29T20:03:26.482",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874831,1709237006503,-500.0,0.00021917,2,"2024-02-29T20:03:26.503",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874832,1709237006524,-500.0,0.00021917,2,"2024-02-29T20:03:26.524",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874833,1709237006548,-500.0,0.00021917,2,"2024-02-29T20:03:26.548",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874834,1709237006569,-500.0,0.00021917,2,"2024-02-29T20:03:26.569",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874835,1709237006591,-500.0,0.00021917,2,"2024-02-29T20:03:26.591",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874836,1709237006618,-500.0,0.00021917,2,"2024-02-29T20:03:26.618",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874837,1709237006641,-500.0,0.00021917,2,"2024-02-29T20:03:26.641",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874838,1709237006667,-500.0,0.00021917,2,"2024-02-29T20:03:26.667",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874839,1709237006690,-500.0,0.00021917,2,"2024-02-29T20:03:26.690",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874840,1709237006713,-500.0,0.00021917,2,"2024-02-29T20:03:26.713",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874841,1709237006737,-500.0,0.00021917,2,"2024-02-29T20:03:26.737",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874842,1709237006761,-500.0,0.00021917,2,"2024-02-29T20:03:26.761",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874843,1709237006784,-500.0,0.00021917,2,"2024-02-29T20:03:26.784",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874844,1709237006805,-500.0,0.00021917,2,"2024-02-29T20:03:26.805",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874845,1709237006828,-500.0,0.00021917,2,"2024-02-29T20:03:26.828",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874846,1709237006851,-500.0,0.00021917,2,"2024-02-29T20:03:26.851",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874847,1709237006874,-194.01573464,0.00021917,2,"2024-02-29T20:03:26.874",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874848,1709237006897,-500.0,0.00021917,2,"2024-02-29T20:03:26.897",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874849,1709237006921,-500.0,0.00021917,2,"2024-02-29T20:03:26.921",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874850,1709237006944,-500.0,0.00021917,2,"2024-02-29T20:03:26.944",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874851,1709237006967,-500.0,0.00021917,2,"2024-02-29T20:03:26.967",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874852,1709237006989,-500.0,0.00021917,2,"2024-02-29T20:03:26.989",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874853,1709237007013,-500.0,0.00021917,2,"2024-02-29T20:03:27.013",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874854,1709237007037,-500.0,0.00021917,2,"2024-02-29T20:03:27.037",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874855,1709237007060,-500.0,0.00021917,2,"2024-02-29T20:03:27.060",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874856,1709237007084,-500.0,0.00021917,2,"2024-02-29T20:03:27.084",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874857,1709237007108,-500.0,0.00021917,2,"2024-02-29T20:03:27.108",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874858,1709237007131,-500.0,0.00021917,2,"2024-02-29T20:03:27.131",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874859,1709237007153,-500.0,0.00021917,2,"2024-02-29T20:03:27.153",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874860,1709237007176,-500.0,0.00021917,2,"2024-02-29T20:03:27.176",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874861,1709237007203,-500.0,0.00021917,2,"2024-02-29T20:03:27.203",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874862,1709237007227,-500.0,0.00021917,2,"2024-02-29T20:03:27.227",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874863,1709237007252,-500.0,0.00021917,2,"2024-02-29T20:03:27.252",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874864,1709237007276,-500.0,0.00021917,2,"2024-02-29T20:03:27.276",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874865,1709237007300,-500.0,0.00021917,2,"2024-02-29T20:03:27.300",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874866,1709237007325,-500.0,0.00021917,2,"2024-02-29T20:03:27.325",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874867,1709237007354,-500.0,0.00021917,2,"2024-02-29T20:03:27.354",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874868,1709237007390,-500.0,0.00021917,2,"2024-02-29T20:03:27.390",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874869,1709237007421,-500.0,0.00021917,2,"2024-02-29T20:03:27.421",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874870,1709237007452,-709.3,0.00021917,2,"2024-02-29T20:03:27.452",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874871,1709237007482,-500.0,0.00021917,2,"2024-02-29T20:03:27.482",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874872,1709237007509,-500.0,0.00021917,2,"2024-02-29T20:03:27.509",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874873,1709237007536,-500.0,0.00021917,2,"2024-02-29T20:03:27.536",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874874,1709237007562,-500.0,0.00021917,2,"2024-02-29T20:03:27.562",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874875,1709237007587,-500.0,0.00021917,2,"2024-02-29T20:03:27.587",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874876,1709237007611,-500.0,0.00021917,2,"2024-02-29T20:03:27.611",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874877,1709237007635,-500.0,0.00021917,2,"2024-02-29T20:03:27.635",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874878,1709237007659,-500.0,0.00021917,2,"2024-02-29T20:03:27.659",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874879,1709237007684,-500.0,0.00021917,2,"2024-02-29T20:03:27.684",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874880,1709237007708,-500.0,0.00021917,2,"2024-02-29T20:03:27.708",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874881,1709237007733,-500.0,0.00021917,2,"2024-02-29T20:03:27.733",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874882,1709237007759,-500.0,0.00021917,2,"2024-02-29T20:03:27.759",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874883,1709237007782,-500.0,0.00021917,2,"2024-02-29T20:03:27.782",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874884,1709237007805,-500.0,0.00021917,2,"2024-02-29T20:03:27.805",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874885,1709237007827,-752.22,0.00021917,2,"2024-02-29T20:03:27.827",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874886,1709237007850,-500.0,0.00021917,2,"2024-02-29T20:03:27.850",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874887,1709237007872,-500.0,0.00021917,2,"2024-02-29T20:03:27.872",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874888,1709237007894,-688.34,0.00021917,2,"2024-02-29T20:03:27.894",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874889,1709237007918,-500.0,0.00021917,2,"2024-02-29T20:03:27.918",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874890,1709237007940,-500.0,0.00021917,2,"2024-02-29T20:03:27.940",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874891,1709237007963,-500.0,0.00021917,2,"2024-02-29T20:03:27.963",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874892,1709237007988,-500.0,0.00021917,2,"2024-02-29T20:03:27.988",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874893,1709237008014,-500.0,0.00021917,2,"2024-02-29T20:03:28.014",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874894,1709237008043,-500.0,0.00021917,2,"2024-02-29T20:03:28.043",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874895,1709237008073,-500.0,0.00021917,2,"2024-02-29T20:03:28.073",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874896,1709237008102,-500.0,0.00021917,2,"2024-02-29T20:03:28.102",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874897,1709237008130,-500.0,0.00021917,2,"2024-02-29T20:03:28.130",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874898,1709237008165,-487.35344445,0.00021917,2,"2024-02-29T20:03:28.165",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874899,1709237008192,-500.0,0.00021917,2,"2024-02-29T20:03:28.192",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874900,1709237008220,-732.7,0.00021917,2,"2024-02-29T20:03:28.220",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874901,1709237008243,-500.0,0.00021917,2,"2024-02-29T20:03:28.243",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874902,1709237008267,-500.0,0.00021917,2,"2024-02-29T20:03:28.267",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874903,1709237008290,-500.0,0.00021917,2,"2024-02-29T20:03:28.290",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874904,1709237008312,-500.0,0.00021917,2,"2024-02-29T20:03:28.312",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874905,1709237008335,-500.0,0.00021917,2,"2024-02-29T20:03:28.335",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874906,1709237008358,-500.0,0.00021917,2,"2024-02-29T20:03:28.358",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874907,1709237008381,-500.0,0.00021917,2,"2024-02-29T20:03:28.381",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874908,1709237008412,-500.0,0.00021917,2,"2024-02-29T20:03:28.412",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874909,1709237008434,-1033.34,0.00021917,2,"2024-02-29T20:03:28.434",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874910,1709237008456,-500.0,0.00021917,2,"2024-02-29T20:03:28.456",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874911,1709237008480,-500.0,0.00021917,2,"2024-02-29T20:03:28.480",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874912,1709237008502,-500.0,0.00021917,2,"2024-02-29T20:03:28.502",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874913,1709237008525,-719.41,0.00021917,2,"2024-02-29T20:03:28.525",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874914,1709237008547,-315.87492962,0.00021917,2,"2024-02-29T20:03:28.547",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874915,1709237008571,-500.0,0.00021917,2,"2024-02-29T20:03:28.571",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874916,1709237008594,-500.0,0.00021917,2,"2024-02-29T20:03:28.594",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874917,1709237008615,-500.0,0.00021917,2,"2024-02-29T20:03:28.615",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874918,1709237008639,-500.0,0.00021917,2,"2024-02-29T20:03:28.639",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874919,1709237008665,-500.0,0.00021917,2,"2024-02-29T20:03:28.665",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874920,1709237008689,-859.81,0.00021917,2,"2024-02-29T20:03:28.689",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874921,1709237008713,-775.65,0.00021917,2,"2024-02-29T20:03:28.713",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874922,1709237008737,-505.57080319,0.00021917,2,"2024-02-29T20:03:28.737",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874923,1709237008761,-500.0,0.00021917,2,"2024-02-29T20:03:28.761",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874924,1709237008785,-500.0,0.00021917,2,"2024-02-29T20:03:28.785",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874925,1709237009027,-500.0,0.00021917,2,"2024-02-29T20:03:29.027",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874926,1709237009051,-500.0,0.00021917,2,"2024-02-29T20:03:29.051",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874927,1709237009078,-500.0,0.00021917,2,"2024-02-29T20:03:29.078",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874928,1709237009102,-1168.7,0.00021917,2,"2024-02-29T20:03:29.102",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874929,1709237009125,-500.0,0.00021917,2,"2024-02-29T20:03:29.125",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874930,1709237009148,-500.0,0.00021917,2,"2024-02-29T20:03:29.148",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874931,1709237009170,-500.0,0.00021917,2,"2024-02-29T20:03:29.170",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874932,1709237009193,-500.0,0.00021917,2,"2024-02-29T20:03:29.193",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874933,1709237009215,-500.0,0.00021917,2,"2024-02-29T20:03:29.215",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874934,1709237009238,-500.0,0.00021917,2,"2024-02-29T20:03:29.238",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874935,1709237009287,-1163.88,0.00021917,2,"2024-02-29T20:03:29.287",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874936,1709237009310,-500.0,0.00021917,2,"2024-02-29T20:03:29.310",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874937,1709237009333,-500.0,0.00021917,2,"2024-02-29T20:03:29.333",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874938,1709237009356,-500.0,0.00021917,2,"2024-02-29T20:03:29.356",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874939,1709237009379,-500.0,0.00021917,2,"2024-02-29T20:03:29.379",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874940,1709237009405,-500.0,0.00021917,2,"2024-02-29T20:03:29.405",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874941,1709237009426,-500.0,0.00021917,2,"2024-02-29T20:03:29.426",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874942,1709237009448,-500.0,0.00021917,2,"2024-02-29T20:03:29.448",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874943,1709237009471,-500.0,0.00021917,2,"2024-02-29T20:03:29.471",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874944,1709237009494,-500.0,0.00021917,2,"2024-02-29T20:03:29.494",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874945,1709237009517,-500.0,0.00021917,2,"2024-02-29T20:03:29.517",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874946,1709237009539,-500.0,0.00021917,2,"2024-02-29T20:03:29.539",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874947,1709237009563,-595.81,0.00021917,2,"2024-02-29T20:03:29.563",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874948,1709237009584,-490.30031535,0.00021917,2,"2024-02-29T20:03:29.584",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874949,1709237009606,-601.0,0.00021917,2,"2024-02-29T20:03:29.606",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874950,1709237009629,-500.0,0.00021917,2,"2024-02-29T20:03:29.629",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874951,1709237009653,-500.0,0.00021917,2,"2024-02-29T20:03:29.653",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874952,1709237009675,-993.36,0.00021917,2,"2024-02-29T20:03:29.675",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874953,1709237009698,-500.0,0.00021917,2,"2024-02-29T20:03:29.698",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874954,1709237009720,-500.0,0.00021917,2,"2024-02-29T20:03:29.720",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874955,1709237009743,-920.76,0.00021917,2,"2024-02-29T20:03:29.743",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874956,1709237009767,-1667.52,0.00021917,2,"2024-02-29T20:03:29.767",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874957,1709237009794,-503.93567347,0.00021917,2,"2024-02-29T20:03:29.794",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874958,1709237009817,-500.0,0.00021917,2,"2024-02-29T20:03:29.817",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874959,1709237009839,-500.0,0.00021917,2,"2024-02-29T20:03:29.839",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874960,1709237009862,-500.0,0.00021917,2,"2024-02-29T20:03:29.862",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874961,1709237009885,-592.58,0.00021917,2,"2024-02-29T20:03:29.885",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874962,1709237009910,-718.19,0.00021917,2,"2024-02-29T20:03:29.910",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874963,1709237009933,-500.0,0.00021917,2,"2024-02-29T20:03:29.933",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874964,1709237009956,-809.54,0.00021917,2,"2024-02-29T20:03:29.956",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874965,1709237009979,-615.43,0.00021917,2,"2024-02-29T20:03:29.979",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874966,1709237010001,-500.0,0.00021917,2,"2024-02-29T20:03:30.001",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874967,1709237010024,-947.84,0.00021917,2,"2024-02-29T20:03:30.024",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874968,1709237010047,-502.36322412,0.00021917,2,"2024-02-29T20:03:30.047",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874969,1709237010070,-500.0,0.00021917,2,"2024-02-29T20:03:30.070",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874970,1709237010093,-500.0,0.00021917,2,"2024-02-29T20:03:30.093",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874971,1709237010117,-500.0,0.00021917,2,"2024-02-29T20:03:30.117",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874972,1709237010140,-1546.3,0.00021917,2,"2024-02-29T20:03:30.140",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874973,1709237010165,-500.0,0.00021917,2,"2024-02-29T20:03:30.165",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874974,1709237010187,-500.0,0.00021917,2,"2024-02-29T20:03:30.187",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874975,1709237010211,-697.97,0.00021917,2,"2024-02-29T20:03:30.211",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874976,1709237010233,-500.0,0.00021917,2,"2024-02-29T20:03:30.233",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874977,1709237010255,-500.0,0.00021917,2,"2024-02-29T20:03:30.255",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874978,1709237010278,-500.0,0.00021917,2,"2024-02-29T20:03:30.278",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874979,1709237010301,-998.7,0.00021917,2,"2024-02-29T20:03:30.301",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874980,1709237010323,-731.45,0.00021917,2,"2024-02-29T20:03:30.323",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874981,1709237010345,-520.78,0.00021917,2,"2024-02-29T20:03:30.345",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874982,1709237010367,-500.0,0.00021917,2,"2024-02-29T20:03:30.367",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874983,1709237010392,-500.0,0.00021917,2,"2024-02-29T20:03:30.392",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874984,1709237010415,-630.02,0.00021917,2,"2024-02-29T20:03:30.415",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874985,1709237010438,-492.99507898,0.00021917,2,"2024-02-29T20:03:30.438",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874986,1709237010461,-500.0,0.00021917,2,"2024-02-29T20:03:30.461",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874987,1709237010487,-711.4,0.00021917,2,"2024-02-29T20:03:30.487",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874988,1709237010510,-500.0,0.00021917,2,"2024-02-29T20:03:30.510",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874989,1709237010533,-269.37998945,0.00021917,2,"2024-02-29T20:03:30.533",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874990,1709237010555,-569.72576686,0.00021917,2,"2024-02-29T20:03:30.555",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874991,1709237010578,-500.0,0.00021917,2,"2024-02-29T20:03:30.578",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874992,1709237010602,-501.63,0.00021917,2,"2024-02-29T20:03:30.602",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874993,1709237010624,-500.0,0.00021917,2,"2024-02-29T20:03:30.624",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874994,1709237010647,-892.27,0.00021917,2,"2024-02-29T20:03:30.647",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874995,1709237010673,-500.0,0.00021917,2,"2024-02-29T20:03:30.673",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874996,1709237010696,-1688.55,0.00021917,2,"2024-02-29T20:03:30.696",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874997,1709237010718,-500.0,0.00021917,2,"2024-02-29T20:03:30.718",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874998,1709237010740,-500.0,0.00021917,2,"2024-02-29T20:03:30.740",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315874999,1709237010762,-500.0,0.00021917,2,"2024-02-29T20:03:30.762",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315875000,1709237010783,-500.0,0.00021917,2,"2024-02-29T20:03:30.783",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315875001,1709237010806,-500.0,0.00021917,2,"2024-02-29T20:03:30.806",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315875002,1709237010829,-57.57553247,0.00021917,2,"2024-02-29T20:03:30.829",0.00028105000000000003,24.91,0.9577235333496835,1656394749.223178]
[315875011,1709237431379,-263.556833,0.00018561,2,"2024-02-29T20:10:31.379",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875012,1709237431395,-781.3674187,0.00018561,2,"2024-02-29T20:10:31.395",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875013,1709237431404,-527.60981909,0.00018561,2,"2024-02-29T20:10:31.404",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875014,1709237431415,-1197.01628058,0.00018562,2,"2024-02-29T20:10:31.415",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875015,1709237431425,-869.69630733,0.00018661,2,"2024-02-29T20:10:31.425",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875016,1709237431435,-1914.26947906,0.00018662,2,"2024-02-29T20:10:31.435",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875017,1709237431444,-468.22,0.00018663,2,"2024-02-29T20:10:31.444",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875018,1709237431454,-201.0,0.00019384,2,"2024-02-29T20:10:31.454",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875019,1709237431464,-5687.6467,0.00020287,2,"2024-02-29T20:10:31.464",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875020,1709237431473,-2558.14,0.00020387,2,"2024-02-29T20:10:31.473",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875021,1709237431483,-2512.12,0.00020389,2,"2024-02-29T20:10:31.483",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875022,1709237431493,-2489.44,0.00020391,2,"2024-02-29T20:10:31.493",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875023,1709237431506,-2499.96,0.00020393,2,"2024-02-29T20:10:31.506",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875024,1709237431516,-201.0,0.00020425,3,"2024-02-29T20:10:31.516",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875025,1709237431526,-799.53,0.00020632,2,"2024-02-29T20:10:31.526",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875026,1709237431535,-7259.62,0.00020665,2,"2024-02-29T20:10:31.535",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875027,1709237431544,-805.06,0.00020665,2,"2024-02-29T20:10:31.544",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875028,1709237431553,-194.65,0.00020766,10,"2024-02-29T20:10:31.553",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875029,1709237431562,-189.0,0.00020856,2,"2024-02-29T20:10:31.562",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875030,1709237431573,-468.22,0.00020927,2,"2024-02-29T20:10:31.573",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875031,1709237431582,-182.25,0.00020931,2,"2024-02-29T20:10:31.582",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875032,1709237431591,-4287.64,0.00020931,2,"2024-02-29T20:10:31.591",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875033,1709237431601,-2671.95,0.00020931,2,"2024-02-29T20:10:31.601",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875034,1709237431610,-499.99,0.00020931,2,"2024-02-29T20:10:31.610",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875035,1709237431619,-150.99,0.00020931,2,"2024-02-29T20:10:31.619",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875036,1709237431628,-250.0,0.00020943,2,"2024-02-29T20:10:31.628",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875037,1709237431637,-200.0,0.00020943,2,"2024-02-29T20:10:31.637",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875038,1709237431646,-250.0,0.00020989,2,"2024-02-29T20:10:31.646",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875039,1709237431655,-538.01,0.00021096,2,"2024-02-29T20:10:31.655",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875040,1709237431664,-201.0,0.00021466,4,"2024-02-29T20:10:31.664",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875041,1709237431674,-7762.8,0.00021717,2,"2024-02-29T20:10:31.674",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875042,1709237431683,-500.0,0.00021742,2,"2024-02-29T20:10:31.683",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875043,1709237431693,-200.0,0.00021742,2,"2024-02-29T20:10:31.693",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875044,1709237431702,-513.02,0.000218,2,"2024-02-29T20:10:31.702",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875045,1709237431711,-1864.3372512,0.000218,2,"2024-02-29T20:10:31.711",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875046,1709237431721,-171.6,0.00021805,2,"2024-02-29T20:10:31.721",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875047,1709237431730,-71206.84674403,0.00021815,2,"2024-02-29T20:10:31.730",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875048,1709237431762,-1377.78700525,0.00021815,2,"2024-02-29T20:10:31.762",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875049,1709237431774,-491.77655492,0.00021815,2,"2024-02-29T20:10:31.774",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875050,1709237431802,-1971.44374651,0.00021815,2,"2024-02-29T20:10:31.802",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875051,1709237431814,-287.923167,0.00021815,2,"2024-02-29T20:10:31.814",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875062,1709237431918,-124664.22278229,0.00021815,2,"2024-02-29T20:10:31.918",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875063,1709237431928,-46833.1944,0.00021816,2,"2024-02-29T20:10:31.928",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875064,1709237431938,-5000.0,0.00021817,2,"2024-02-29T20:10:31.938",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875066,1709237431948,-6931.07821742,0.00021817,2,"2024-02-29T20:10:31.948",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875068,1709237431957,-306.47609606,0.00021868,2,"2024-02-29T20:10:31.957",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875070,1709237431967,-1170.38061788,0.00021868,2,"2024-02-29T20:10:31.967",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875071,1709237431977,-1497.393004,0.00021874,2,"2024-02-29T20:10:31.977",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875073,1709237431986,-6931.07821738,0.00021897,2,"2024-02-29T20:10:31.986",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875075,1709237431996,-827.70365939,0.000219,2,"2024-02-29T20:10:31.996",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875078,1709237432010,-172.29634061,0.000219,2,"2024-02-29T20:10:32.010",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875081,1709237432019,-847.84,0.000219,2,"2024-02-29T20:10:32.019",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875083,1709237432029,-2746.00807532,0.000219,2,"2024-02-29T20:10:32.029",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875085,1709237432038,-7458.84379359,0.000219,2,"2024-02-29T20:10:32.038",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875087,1709237432047,-1000.0,0.000219,4,"2024-02-29T20:10:32.047",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875089,1709237432057,-2016.3765457,0.00021903,2,"2024-02-29T20:10:32.057",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875091,1709237432066,-17392.72834352,0.00021903,2,"2024-02-29T20:10:32.066",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875184,1709237432981,-69637.90830498,0.00021903,2,"2024-02-29T20:10:32.981",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875186,1709237432991,-4001.0263404,0.00021903,2,"2024-02-29T20:10:32.991",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875188,1709237433000,-628.39339295,0.00021915,2,"2024-02-29T20:10:33.000",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875190,1709237433011,-155.0,0.00021915,2,"2024-02-29T20:10:33.011",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875192,1709237433021,-12885.82981162,0.00021916,2,"2024-02-29T20:10:33.021",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875194,1709237433032,-4423.80907804,0.00021916,2,"2024-02-29T20:10:33.032",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875204,1709237433118,-15184.16415369,0.00021916,2,"2024-02-29T20:10:33.118",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875241,1709237437365,-527.87,0.00021251,10,"2024-02-29T20:10:37.365",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875242,1709237437374,-8090.72601668,0.00021916,2,"2024-02-29T20:10:37.374",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875243,1709237437423,-6191.5527,0.00021916,2,"2024-02-29T20:10:37.423",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875244,1709237437435,-1700.55,0.00021916,2,"2024-02-29T20:10:37.435",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875279,1709237445841,-1256.74222381,0.00021868,2,"2024-02-29T20:10:45.841",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875280,1709237445851,-420.58791842,0.00021916,2,"2024-02-29T20:10:45.851",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875299,1709237446087,-2771.97293187,0.00021916,2,"2024-02-29T20:10:46.087",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875324,1709237446991,-1465.02525771,0.00021916,2,"2024-02-29T20:10:46.991",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875325,1709237447003,-3007.79763153,0.00021916,2,"2024-02-29T20:10:47.003",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875326,1709237447022,-650.7931421,0.00021916,2,"2024-02-29T20:10:47.022",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875327,1709237447422,-4071.9999997,0.00021916,2,"2024-02-29T20:10:47.422",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875328,1709237447463,-7574.01564899,0.00021916,2,"2024-02-29T20:10:47.463",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875329,1709237447483,-260781.02217251,0.00021916,2,"2024-02-29T20:10:47.483",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875330,1709237447496,-633.61112732,0.00021916,2,"2024-02-29T20:10:47.496",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875331,1709237447512,-151.0,0.00021916,2,"2024-02-29T20:10:47.512",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875332,1709237447535,-115742.96409952,0.00021917,4,"2024-02-29T20:10:47.535",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875333,1709237447547,-2000.0,0.00021917,2,"2024-02-29T20:10:47.547",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875334,1709237447558,-500.0,0.00021917,2,"2024-02-29T20:10:47.558",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875335,1709237447570,-500.0,0.00021917,2,"2024-02-29T20:10:47.570",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875336,1709237447584,-500.0,0.00021917,2,"2024-02-29T20:10:47.584",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875337,1709237447601,-200.0,0.00021917,2,"2024-02-29T20:10:47.601",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875338,1709237447614,-500.0,0.00021917,2,"2024-02-29T20:10:47.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875339,1709237447625,-366.6887735,0.00021917,2,"2024-02-29T20:10:47.625",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875340,1709237447639,-500.0,0.00021917,2,"2024-02-29T20:10:47.639",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875341,1709237447652,-500.0,0.00021917,2,"2024-02-29T20:10:47.652",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875342,1709237447664,-500.0,0.00021917,2,"2024-02-29T20:10:47.664",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875343,1709237447676,-500.0,0.00021917,2,"2024-02-29T20:10:47.676",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875344,1709237447688,-500.0,0.00021917,2,"2024-02-29T20:10:47.688",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875345,1709237447700,-538.17,0.00021917,2,"2024-02-29T20:10:47.700",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875346,1709237447712,-227.85336775,0.00021917,2,"2024-02-29T20:10:47.712",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875347,1709237447724,-500.0,0.00021917,2,"2024-02-29T20:10:47.724",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875348,1709237447735,-669.71,0.00021917,2,"2024-02-29T20:10:47.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875349,1709237447747,-500.0,0.00021917,2,"2024-02-29T20:10:47.747",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875350,1709237447759,-500.0,0.00021917,2,"2024-02-29T20:10:47.759",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875351,1709237447780,-500.0,0.00021917,2,"2024-02-29T20:10:47.780",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875352,1709237447792,-500.0,0.00021917,2,"2024-02-29T20:10:47.792",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875353,1709237447807,-500.0,0.00021917,2,"2024-02-29T20:10:47.807",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875354,1709237447818,-500.0,0.00021917,2,"2024-02-29T20:10:47.818",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875355,1709237447830,-500.0,0.00021917,2,"2024-02-29T20:10:47.830",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875356,1709237447841,-500.0,0.00021917,2,"2024-02-29T20:10:47.841",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875357,1709237447853,-500.0,0.00021917,2,"2024-02-29T20:10:47.853",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875358,1709237447864,-548.5760812,0.00021917,2,"2024-02-29T20:10:47.864",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875359,1709237447875,-500.0,0.00021917,2,"2024-02-29T20:10:47.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875360,1709237447885,-500.0,0.00021917,2,"2024-02-29T20:10:47.885",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875361,1709237447896,-672.05,0.00021917,2,"2024-02-29T20:10:47.896",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875362,1709237447908,-705.17,0.00021917,2,"2024-02-29T20:10:47.908",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875363,1709237447920,-520.80163692,0.00021917,2,"2024-02-29T20:10:47.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875364,1709237447931,-646.13,0.00021917,2,"2024-02-29T20:10:47.931",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875365,1709237447943,-500.0,0.00021917,2,"2024-02-29T20:10:47.943",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875366,1709237447954,-500.0,0.00021917,2,"2024-02-29T20:10:47.954",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875367,1709237447966,-500.0,0.00021917,2,"2024-02-29T20:10:47.966",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875368,1709237447977,-500.0,0.00021917,2,"2024-02-29T20:10:47.977",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875369,1709237447988,-500.0,0.00021917,2,"2024-02-29T20:10:47.988",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875370,1709237447998,-500.0,0.00021917,2,"2024-02-29T20:10:47.998",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875371,1709237448011,-500.0,0.00021917,2,"2024-02-29T20:10:48.011",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875372,1709237448026,-500.0,0.00021917,2,"2024-02-29T20:10:48.026",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875373,1709237448036,-500.0,0.00021917,2,"2024-02-29T20:10:48.036",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875374,1709237448046,-500.0,0.00021917,2,"2024-02-29T20:10:48.046",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875375,1709237448056,-613.68,0.00021917,2,"2024-02-29T20:10:48.056",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875376,1709237448066,-500.0,0.00021917,2,"2024-02-29T20:10:48.066",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875377,1709237448076,-500.0,0.00021917,2,"2024-02-29T20:10:48.076",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875378,1709237448088,-500.0,0.00021917,2,"2024-02-29T20:10:48.088",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875379,1709237448099,-500.0,0.00021917,2,"2024-02-29T20:10:48.099",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875380,1709237448109,-500.0,0.00021917,2,"2024-02-29T20:10:48.109",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875381,1709237448119,-500.0,0.00021917,2,"2024-02-29T20:10:48.119",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875382,1709237448130,-500.0,0.00021917,2,"2024-02-29T20:10:48.130",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875383,1709237448141,-500.0,0.00021917,2,"2024-02-29T20:10:48.141",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875384,1709237448150,-500.0,0.00021917,2,"2024-02-29T20:10:48.150",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875385,1709237448161,-500.0,0.00021917,2,"2024-02-29T20:10:48.161",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875386,1709237448171,-748.54,0.00021917,2,"2024-02-29T20:10:48.171",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875387,1709237448182,-500.0,0.00021917,2,"2024-02-29T20:10:48.182",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875388,1709237448193,-500.0,0.00021917,2,"2024-02-29T20:10:48.193",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875389,1709237448204,-500.0,0.00021917,2,"2024-02-29T20:10:48.204",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875390,1709237448216,-500.0,0.00021917,2,"2024-02-29T20:10:48.216",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875391,1709237448226,-528.71,0.00021917,2,"2024-02-29T20:10:48.226",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875392,1709237448236,-500.0,0.00021917,2,"2024-02-29T20:10:48.236",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875393,1709237448246,-500.0,0.00021917,2,"2024-02-29T20:10:48.246",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875394,1709237448257,-176.63548022,0.00021917,2,"2024-02-29T20:10:48.257",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875395,1709237448270,-500.0,0.00021917,2,"2024-02-29T20:10:48.270",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875396,1709237448280,-512.51920088,0.00021917,2,"2024-02-29T20:10:48.280",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875397,1709237448290,-500.0,0.00021917,2,"2024-02-29T20:10:48.290",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875398,1709237448300,-575.17,0.00021917,2,"2024-02-29T20:10:48.300",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875399,1709237448310,-500.0,0.00021917,2,"2024-02-29T20:10:48.310",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875400,1709237448320,-500.0,0.00021917,2,"2024-02-29T20:10:48.320",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875401,1709237448329,-500.0,0.00021917,2,"2024-02-29T20:10:48.329",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875402,1709237448340,-500.0,0.00021917,2,"2024-02-29T20:10:48.340",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875403,1709237448351,-584.29,0.00021917,2,"2024-02-29T20:10:48.351",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875404,1709237448361,-500.0,0.00021917,2,"2024-02-29T20:10:48.361",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875405,1709237448371,-500.0,0.00021917,2,"2024-02-29T20:10:48.371",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875406,1709237448381,-500.0,0.00021917,2,"2024-02-29T20:10:48.381",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875407,1709237448391,-1003.51,0.00021917,2,"2024-02-29T20:10:48.391",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875408,1709237448402,-500.0,0.00021917,2,"2024-02-29T20:10:48.402",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875409,1709237448412,-500.0,0.00021917,2,"2024-02-29T20:10:48.412",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875410,1709237448422,-500.0,0.00021917,2,"2024-02-29T20:10:48.422",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875411,1709237448432,-500.0,0.00021917,2,"2024-02-29T20:10:48.432",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875412,1709237448442,-673.29,0.00021917,2,"2024-02-29T20:10:48.442",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875413,1709237448452,-530.69,0.00021917,2,"2024-02-29T20:10:48.452",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875414,1709237448463,-607.94,0.00021917,2,"2024-02-29T20:10:48.463",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875415,1709237448474,-500.0,0.00021917,2,"2024-02-29T20:10:48.474",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875416,1709237448484,-500.0,0.00021917,2,"2024-02-29T20:10:48.484",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875417,1709237448503,-552.82482244,0.00021917,2,"2024-02-29T20:10:48.503",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875418,1709237448514,-500.0,0.00021917,2,"2024-02-29T20:10:48.514",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875419,1709237448526,-500.0,0.00021917,2,"2024-02-29T20:10:48.526",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875420,1709237448536,-500.0,0.00021917,2,"2024-02-29T20:10:48.536",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875421,1709237448547,-500.0,0.00021917,2,"2024-02-29T20:10:48.547",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875422,1709237448557,-500.0,0.00021917,2,"2024-02-29T20:10:48.557",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875423,1709237448567,-512.13337409,0.00021917,2,"2024-02-29T20:10:48.567",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875424,1709237448577,-500.0,0.00021917,2,"2024-02-29T20:10:48.577",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875425,1709237448587,-500.0,0.00021917,2,"2024-02-29T20:10:48.587",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875426,1709237448597,-500.0,0.00021917,2,"2024-02-29T20:10:48.597",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875427,1709237448608,-500.0,0.00021917,2,"2024-02-29T20:10:48.608",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875428,1709237448619,-500.0,0.00021917,2,"2024-02-29T20:10:48.619",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875429,1709237448629,-500.0,0.00021917,2,"2024-02-29T20:10:48.629",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875430,1709237448639,-443.89290393,0.00021917,2,"2024-02-29T20:10:48.639",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875431,1709237448650,-257.74344124,0.00021917,2,"2024-02-29T20:10:48.650",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875432,1709237448660,-500.0,0.00021917,2,"2024-02-29T20:10:48.660",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875433,1709237448670,-500.0,0.00021917,2,"2024-02-29T20:10:48.670",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875434,1709237448681,-500.0,0.00021917,2,"2024-02-29T20:10:48.681",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875435,1709237448691,-622.26,0.00021917,2,"2024-02-29T20:10:48.691",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875436,1709237448702,-500.0,0.00021917,2,"2024-02-29T20:10:48.702",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875437,1709237448712,-500.0,0.00021917,2,"2024-02-29T20:10:48.712",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875438,1709237448722,-390.20498394,0.00021917,2,"2024-02-29T20:10:48.722",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875439,1709237448732,-500.0,0.00021917,2,"2024-02-29T20:10:48.732",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875440,1709237448742,-500.0,0.00021917,2,"2024-02-29T20:10:48.742",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875441,1709237448752,-500.0,0.00021917,2,"2024-02-29T20:10:48.752",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875442,1709237448762,-680.55,0.00021917,2,"2024-02-29T20:10:48.762",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875443,1709237448775,-500.0,0.00021917,2,"2024-02-29T20:10:48.775",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875444,1709237448786,-500.0,0.00021917,2,"2024-02-29T20:10:48.786",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875445,1709237448797,-502.51570692,0.00021917,2,"2024-02-29T20:10:48.797",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875446,1709237448806,-500.0,0.00021917,2,"2024-02-29T20:10:48.806",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875447,1709237448817,-500.0,0.00021917,2,"2024-02-29T20:10:48.817",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875448,1709237448827,-500.0,0.00021917,2,"2024-02-29T20:10:48.827",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875449,1709237448837,-500.0,0.00021917,2,"2024-02-29T20:10:48.837",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875450,1709237448846,-500.0,0.00021917,2,"2024-02-29T20:10:48.846",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875451,1709237448856,-500.0,0.00021917,2,"2024-02-29T20:10:48.856",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875452,1709237448866,-529.5,0.00021917,2,"2024-02-29T20:10:48.866",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875453,1709237448876,-500.0,0.00021917,2,"2024-02-29T20:10:48.876",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875454,1709237448886,-500.0,0.00021917,2,"2024-02-29T20:10:48.886",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875455,1709237448897,-500.0,0.00021917,2,"2024-02-29T20:10:48.897",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875456,1709237448907,-500.0,0.00021917,2,"2024-02-29T20:10:48.907",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875457,1709237448916,-500.0,0.00021917,2,"2024-02-29T20:10:48.916",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875458,1709237448926,-343.70188545,0.00021917,2,"2024-02-29T20:10:48.926",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875459,1709237448937,-500.0,0.00021917,2,"2024-02-29T20:10:48.937",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875460,1709237448947,-500.0,0.00021917,2,"2024-02-29T20:10:48.947",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875461,1709237448957,-500.0,0.00021917,2,"2024-02-29T20:10:48.957",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875462,1709237448968,-500.0,0.00021917,2,"2024-02-29T20:10:48.968",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875463,1709237448978,-500.0,0.00021917,2,"2024-02-29T20:10:48.978",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875464,1709237448988,-500.0,0.00021917,2,"2024-02-29T20:10:48.988",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875465,1709237448999,-500.0,0.00021917,2,"2024-02-29T20:10:48.999",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875466,1709237449010,-500.0,0.00021917,2,"2024-02-29T20:10:49.010",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875467,1709237449022,-1497.73,0.00021917,2,"2024-02-29T20:10:49.022",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875468,1709237449033,-608.99792045,0.00021917,2,"2024-02-29T20:10:49.033",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875469,1709237449043,-478.9658892,0.00021917,2,"2024-02-29T20:10:49.043",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875470,1709237449054,-500.0,0.00021917,2,"2024-02-29T20:10:49.054",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875471,1709237449064,-500.0,0.00021917,2,"2024-02-29T20:10:49.064",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875472,1709237449075,-500.0,0.00021917,2,"2024-02-29T20:10:49.075",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875473,1709237449085,-500.0,0.00021917,2,"2024-02-29T20:10:49.085",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875474,1709237449096,-500.0,0.00021917,2,"2024-02-29T20:10:49.096",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875475,1709237449106,-500.0,0.00021917,2,"2024-02-29T20:10:49.106",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875476,1709237449117,-513.78953596,0.00021917,2,"2024-02-29T20:10:49.117",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875477,1709237449127,-658.18,0.00021917,2,"2024-02-29T20:10:49.127",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875478,1709237449138,-500.0,0.00021917,2,"2024-02-29T20:10:49.138",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875479,1709237449149,-500.0,0.00021917,2,"2024-02-29T20:10:49.149",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875480,1709237449160,-500.0,0.00021917,2,"2024-02-29T20:10:49.160",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875481,1709237449171,-500.0,0.00021917,2,"2024-02-29T20:10:49.171",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875482,1709237449183,-535.43,0.00021917,2,"2024-02-29T20:10:49.183",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875483,1709237449195,-669.91,0.00021917,2,"2024-02-29T20:10:49.195",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875484,1709237449206,-500.0,0.00021917,2,"2024-02-29T20:10:49.206",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875485,1709237449216,-500.0,0.00021917,2,"2024-02-29T20:10:49.216",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875486,1709237449227,-500.0,0.00021917,2,"2024-02-29T20:10:49.227",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875487,1709237449238,-500.0,0.00021917,2,"2024-02-29T20:10:49.238",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875488,1709237449249,-1001.76,0.00021917,2,"2024-02-29T20:10:49.249",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875489,1709237449261,-500.0,0.00021917,2,"2024-02-29T20:10:49.261",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875490,1709237449274,-500.82,0.00021917,2,"2024-02-29T20:10:49.274",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875491,1709237449284,-500.0,0.00021917,2,"2024-02-29T20:10:49.284",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875492,1709237449294,-500.0,0.00021917,2,"2024-02-29T20:10:49.294",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875493,1709237449304,-502.48188128,0.00021917,2,"2024-02-29T20:10:49.304",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875494,1709237449314,-417.62562759,0.00021917,2,"2024-02-29T20:10:49.314",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875495,1709237449324,-895.43,0.00021917,2,"2024-02-29T20:10:49.324",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875496,1709237449334,-500.0,0.00021917,2,"2024-02-29T20:10:49.334",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875497,1709237449344,-500.0,0.00021917,2,"2024-02-29T20:10:49.344",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875498,1709237449354,-695.6,0.00021917,2,"2024-02-29T20:10:49.354",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875499,1709237449364,-614.65,0.00021917,2,"2024-02-29T20:10:49.364",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875500,1709237449374,-766.1,0.00021917,2,"2024-02-29T20:10:49.374",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875501,1709237449384,-500.0,0.00021917,2,"2024-02-29T20:10:49.384",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875502,1709237449394,-500.0,0.00021917,2,"2024-02-29T20:10:49.394",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875503,1709237449404,-500.0,0.00021917,2,"2024-02-29T20:10:49.404",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875504,1709237449414,-587.62,0.00021917,2,"2024-02-29T20:10:49.414",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875505,1709237449425,-500.0,0.00021917,2,"2024-02-29T20:10:49.425",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875506,1709237449436,-500.0,0.00021917,2,"2024-02-29T20:10:49.436",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875507,1709237449446,-991.58,0.00021917,2,"2024-02-29T20:10:49.446",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875508,1709237449456,-500.0,0.00021917,2,"2024-02-29T20:10:49.456",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875509,1709237449466,-848.04,0.00021917,2,"2024-02-29T20:10:49.466",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875510,1709237449476,-500.0,0.00021917,2,"2024-02-29T20:10:49.476",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875511,1709237449487,-500.0,0.00021917,2,"2024-02-29T20:10:49.487",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875512,1709237449501,-524.3584591,0.00021917,2,"2024-02-29T20:10:49.501",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875513,1709237449511,-500.0,0.00021917,2,"2024-02-29T20:10:49.511",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875514,1709237449523,-551.8,0.00021917,2,"2024-02-29T20:10:49.523",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875515,1709237449534,-229.07360302,0.00021917,2,"2024-02-29T20:10:49.534",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875516,1709237449543,-500.0,0.00021917,2,"2024-02-29T20:10:49.543",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875517,1709237449554,-500.0,0.00021917,2,"2024-02-29T20:10:49.554",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875518,1709237449565,-500.0,0.00021917,2,"2024-02-29T20:10:49.565",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875519,1709237449579,-500.0,0.00021917,2,"2024-02-29T20:10:49.579",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875520,1709237449590,-500.0,0.00021917,2,"2024-02-29T20:10:49.590",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875521,1709237449599,-500.0,0.00021917,2,"2024-02-29T20:10:49.599",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875522,1709237449610,-903.76,0.00021917,2,"2024-02-29T20:10:49.610",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875523,1709237449619,-1132.89,0.00021917,2,"2024-02-29T20:10:49.619",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875524,1709237449630,-500.0,0.00021917,2,"2024-02-29T20:10:49.630",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875525,1709237449640,-500.0,0.00021917,2,"2024-02-29T20:10:49.640",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875526,1709237449651,-500.0,0.00021917,2,"2024-02-29T20:10:49.651",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875527,1709237449661,-500.0,0.00021917,2,"2024-02-29T20:10:49.661",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875528,1709237449671,-500.0,0.00021917,2,"2024-02-29T20:10:49.671",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875529,1709237449682,-1262.31,0.00021917,2,"2024-02-29T20:10:49.682",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875530,1709237449692,-369.11304235,0.00021917,2,"2024-02-29T20:10:49.692",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875531,1709237449701,-500.0,0.00021917,2,"2024-02-29T20:10:49.701",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875532,1709237449712,-880.0,0.00021917,2,"2024-02-29T20:10:49.712",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875533,1709237449721,-585.0,0.00021917,2,"2024-02-29T20:10:49.721",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875534,1709237449732,-500.0,0.00021917,2,"2024-02-29T20:10:49.732",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875535,1709237449742,-187.64661288,0.00021917,2,"2024-02-29T20:10:49.742",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875536,1709237449752,-1108.83,0.00021917,2,"2024-02-29T20:10:49.752",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875537,1709237449761,-500.0,0.00021917,2,"2024-02-29T20:10:49.761",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875538,1709237449773,-269.19996501,0.00021917,2,"2024-02-29T20:10:49.773",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875539,1709237449782,-500.0,0.00021917,2,"2024-02-29T20:10:49.782",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875540,1709237449792,-500.0,0.00021917,2,"2024-02-29T20:10:49.792",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875541,1709237449801,-500.0,0.00021917,2,"2024-02-29T20:10:49.801",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875542,1709237449811,-500.0,0.00021917,2,"2024-02-29T20:10:49.811",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875543,1709237449822,-500.0,0.00021917,2,"2024-02-29T20:10:49.822",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875544,1709237449832,-609.86,0.00021917,2,"2024-02-29T20:10:49.832",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875545,1709237449842,-919.84,0.00021917,2,"2024-02-29T20:10:49.842",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875546,1709237449852,-737.37,0.00021917,2,"2024-02-29T20:10:49.852",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875547,1709237449862,-1530.67,0.00021917,2,"2024-02-29T20:10:49.862",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875548,1709237449872,-500.0,0.00021917,2,"2024-02-29T20:10:49.872",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875549,1709237449882,-586.3,0.00021917,2,"2024-02-29T20:10:49.882",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875550,1709237449892,-544.06593216,0.00021917,2,"2024-02-29T20:10:49.892",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875551,1709237449902,-541.18904749,0.00021917,2,"2024-02-29T20:10:49.902",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875552,1709237449912,-1068.7,0.00021917,2,"2024-02-29T20:10:49.912",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875553,1709237449922,-500.0,0.00021917,2,"2024-02-29T20:10:49.922",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875554,1709237449932,-500.0,0.00021917,2,"2024-02-29T20:10:49.932",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875555,1709237449942,-500.0,0.00021917,2,"2024-02-29T20:10:49.942",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875556,1709237449951,-500.0,0.00021917,2,"2024-02-29T20:10:49.951",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875557,1709237449961,-500.0,0.00021917,2,"2024-02-29T20:10:49.961",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875558,1709237449971,-500.0,0.00021917,2,"2024-02-29T20:10:49.971",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875559,1709237449981,-500.0,0.00021917,2,"2024-02-29T20:10:49.981",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875560,1709237449991,-500.0,0.00021917,2,"2024-02-29T20:10:49.991",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875561,1709237450001,-836.12,0.00021917,2,"2024-02-29T20:10:50.001",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875562,1709237450011,-500.0,0.00021917,2,"2024-02-29T20:10:50.011",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875563,1709237450022,-811.55,0.00021917,2,"2024-02-29T20:10:50.022",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875564,1709237450032,-924.07,0.00021917,2,"2024-02-29T20:10:50.032",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875565,1709237450042,-500.0,0.00021917,2,"2024-02-29T20:10:50.042",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875566,1709237450052,-500.0,0.00021917,2,"2024-02-29T20:10:50.052",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875567,1709237450062,-859.15,0.00021917,2,"2024-02-29T20:10:50.062",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875568,1709237450072,-636.68,0.00021917,2,"2024-02-29T20:10:50.072",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875569,1709237450082,-500.0,0.00021917,2,"2024-02-29T20:10:50.082",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875570,1709237450092,-500.0,0.00021917,2,"2024-02-29T20:10:50.092",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875571,1709237450102,-514.77204692,0.00021917,2,"2024-02-29T20:10:50.102",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875572,1709237450112,-359.50536106,0.00021917,2,"2024-02-29T20:10:50.112",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875573,1709237450121,-1006.96,0.00021917,2,"2024-02-29T20:10:50.121",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875574,1709237450131,-1294.7,0.00021917,2,"2024-02-29T20:10:50.131",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875575,1709237450142,-1148.4,0.00021917,2,"2024-02-29T20:10:50.142",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875576,1709237450154,-515.67437849,0.00021917,2,"2024-02-29T20:10:50.154",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875577,1709237450429,-500.0,0.00021917,2,"2024-02-29T20:10:50.429",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875578,1709237450439,-635.8,0.00021917,2,"2024-02-29T20:10:50.439",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875579,1709237450448,-500.0,0.00021917,2,"2024-02-29T20:10:50.448",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875580,1709237450457,-500.0,0.00021917,2,"2024-02-29T20:10:50.457",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875581,1709237450467,-763.29,0.00021917,2,"2024-02-29T20:10:50.467",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875582,1709237450476,-500.0,0.00021917,2,"2024-02-29T20:10:50.476",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875583,1709237450487,-981.59,0.00021917,2,"2024-02-29T20:10:50.487",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875584,1709237450501,-1058.4,0.00021917,2,"2024-02-29T20:10:50.501",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875585,1709237450511,-819.12,0.00021917,2,"2024-02-29T20:10:50.511",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875586,1709237450522,-500.0,0.00021917,2,"2024-02-29T20:10:50.522",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875587,1709237450533,-500.0,0.00021917,2,"2024-02-29T20:10:50.533",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875588,1709237450542,-513.83174425,0.00021917,2,"2024-02-29T20:10:50.542",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875589,1709237450552,-840.63,0.00021917,2,"2024-02-29T20:10:50.552",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875590,1709237450562,-500.0,0.00021917,2,"2024-02-29T20:10:50.562",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875591,1709237450571,-500.0,0.00021917,2,"2024-02-29T20:10:50.571",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875592,1709237450581,-987.58,0.00021917,2,"2024-02-29T20:10:50.581",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875593,1709237450591,-969.04,0.00021917,2,"2024-02-29T20:10:50.591",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875594,1709237450601,-816.46,0.00021917,2,"2024-02-29T20:10:50.601",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875595,1709237450611,-500.0,0.00021917,2,"2024-02-29T20:10:50.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875596,1709237450621,-540.86,0.00021917,2,"2024-02-29T20:10:50.621",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875597,1709237450630,-500.0,0.00021917,2,"2024-02-29T20:10:50.630",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875598,1709237450640,-1428.26,0.00021917,2,"2024-02-29T20:10:50.640",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875599,1709237450650,-284.59777871,0.00021917,2,"2024-02-29T20:10:50.650",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875600,1709237450659,-500.0,0.00021917,2,"2024-02-29T20:10:50.659",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875601,1709237450668,-500.0,0.00021917,2,"2024-02-29T20:10:50.668",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875602,1709237450678,-1238.79,0.00021917,2,"2024-02-29T20:10:50.678",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875603,1709237450687,-500.0,0.00021917,2,"2024-02-29T20:10:50.687",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875604,1709237450698,-500.0,0.00021917,2,"2024-02-29T20:10:50.698",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875605,1709237450707,-1232.17,0.00021917,2,"2024-02-29T20:10:50.707",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875606,1709237450716,-500.0,0.00021917,2,"2024-02-29T20:10:50.716",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875607,1709237450725,-1876.09,0.00021917,2,"2024-02-29T20:10:50.725",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875608,1709237450734,-500.0,0.00021917,2,"2024-02-29T20:10:50.734",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875609,1709237450744,-922.5,0.00021917,2,"2024-02-29T20:10:50.744",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875610,1709237450753,-1268.56,0.00021917,2,"2024-02-29T20:10:50.753",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875611,1709237450762,-1285.86,0.00021917,2,"2024-02-29T20:10:50.762",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875612,1709237450774,-500.0,0.00021917,2,"2024-02-29T20:10:50.774",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875613,1709237450783,-991.07,0.00021917,2,"2024-02-29T20:10:50.783",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875614,1709237450792,-500.0,0.00021917,2,"2024-02-29T20:10:50.792",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875615,1709237450802,-500.0,0.00021917,2,"2024-02-29T20:10:50.802",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875616,1709237450811,-500.0,0.00021917,2,"2024-02-29T20:10:50.811",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875617,1709237450820,-500.0,0.00021917,2,"2024-02-29T20:10:50.820",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875618,1709237450829,-587.43,0.00021917,2,"2024-02-29T20:10:50.829",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875619,1709237450839,-500.0,0.00021917,2,"2024-02-29T20:10:50.839",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875620,1709237450848,-561.48,0.00021917,2,"2024-02-29T20:10:50.848",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875621,1709237450858,-500.0,0.00021917,2,"2024-02-29T20:10:50.858",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875622,1709237450867,-500.0,0.00021917,2,"2024-02-29T20:10:50.867",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875623,1709237450876,-971.35,0.00021917,2,"2024-02-29T20:10:50.876",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875624,1709237450886,-1240.74,0.00021917,2,"2024-02-29T20:10:50.886",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875625,1709237450895,-506.39,0.00021917,2,"2024-02-29T20:10:50.895",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875626,1709237450904,-500.0,0.00021917,2,"2024-02-29T20:10:50.904",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875627,1709237450914,-500.0,0.00021917,2,"2024-02-29T20:10:50.914",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875628,1709237450923,-500.0,0.00021917,2,"2024-02-29T20:10:50.923",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875629,1709237450932,-847.51,0.00021917,2,"2024-02-29T20:10:50.932",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875630,1709237450942,-500.0,0.00021917,2,"2024-02-29T20:10:50.942",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875631,1709237450951,-1389.94,0.00021917,2,"2024-02-29T20:10:50.951",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875632,1709237450960,-685.66,0.00021917,2,"2024-02-29T20:10:50.960",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875633,1709237450970,-843.63,0.00021917,2,"2024-02-29T20:10:50.970",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875634,1709237450979,-1457.12,0.00021917,2,"2024-02-29T20:10:50.979",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875635,1709237450989,-277.04091231,0.00021917,2,"2024-02-29T20:10:50.989",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875636,1709237450999,-500.0,0.00021917,2,"2024-02-29T20:10:50.999",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875637,1709237451008,-500.0,0.00021917,2,"2024-02-29T20:10:51.008",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875638,1709237451019,-524.63,0.00021917,2,"2024-02-29T20:10:51.019",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875639,1709237451029,-1737.52,0.00021917,2,"2024-02-29T20:10:51.029",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875640,1709237451039,-500.0,0.00021917,2,"2024-02-29T20:10:51.039",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875641,1709237451050,-500.0,0.00021917,2,"2024-02-29T20:10:51.050",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875642,1709237451060,-777.96,0.00021917,2,"2024-02-29T20:10:51.060",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875643,1709237451070,-183.6078398,0.00021917,2,"2024-02-29T20:10:51.070",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875644,1709237451081,-1202.18,0.00021917,2,"2024-02-29T20:10:51.081",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875645,1709237451091,-500.0,0.00021917,2,"2024-02-29T20:10:51.091",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875646,1709237451100,-800.74,0.00021917,2,"2024-02-29T20:10:51.100",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875647,1709237451110,-500.0,0.00021917,2,"2024-02-29T20:10:51.110",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875648,1709237451120,-1740.74,0.00021917,2,"2024-02-29T20:10:51.120",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875649,1709237451130,-684.77,0.00021917,2,"2024-02-29T20:10:51.130",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875650,1709237451140,-500.0,0.00021917,2,"2024-02-29T20:10:51.140",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875651,1709237451150,-500.0,0.00021917,2,"2024-02-29T20:10:51.150",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875652,1709237451159,-500.0,0.00021917,2,"2024-02-29T20:10:51.159",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875653,1709237451169,-500.0,0.00021917,2,"2024-02-29T20:10:51.169",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875654,1709237451179,-1482.69,0.00021917,2,"2024-02-29T20:10:51.179",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875655,1709237451190,-814.03,0.00021917,2,"2024-02-29T20:10:51.190",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875656,1709237451200,-500.0,0.00021917,2,"2024-02-29T20:10:51.200",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875657,1709237451210,-504.98102862,0.00021917,2,"2024-02-29T20:10:51.210",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875658,1709237451221,-500.0,0.00021917,2,"2024-02-29T20:10:51.221",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875659,1709237451231,-825.66,0.00021917,2,"2024-02-29T20:10:51.231",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875660,1709237451242,-500.0,0.00021917,2,"2024-02-29T20:10:51.242",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875661,1709237451251,-500.0,0.00021917,2,"2024-02-29T20:10:51.251",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875662,1709237451261,-500.0,0.00021917,2,"2024-02-29T20:10:51.261",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875663,1709237451273,-500.0,0.00021917,2,"2024-02-29T20:10:51.273",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875664,1709237451283,-500.0,0.00021917,2,"2024-02-29T20:10:51.283",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875665,1709237451296,-500.0,0.00021917,2,"2024-02-29T20:10:51.296",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875666,1709237451305,-500.0,0.00021917,2,"2024-02-29T20:10:51.305",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875667,1709237451314,-618.83,0.00021917,2,"2024-02-29T20:10:51.314",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875668,1709237451323,-539.06,0.00021917,2,"2024-02-29T20:10:51.323",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875669,1709237451332,-615.16,0.00021917,2,"2024-02-29T20:10:51.332",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875670,1709237451342,-500.0,0.00021917,2,"2024-02-29T20:10:51.342",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875671,1709237451351,-512.4940535,0.00021917,2,"2024-02-29T20:10:51.351",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875672,1709237451361,-195.91453462,0.00021917,2,"2024-02-29T20:10:51.361",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875673,1709237451370,-500.0,0.00021917,2,"2024-02-29T20:10:51.370",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875674,1709237451380,-771.57,0.00021917,2,"2024-02-29T20:10:51.380",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875675,1709237451390,-500.0,0.00021917,2,"2024-02-29T20:10:51.390",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875676,1709237451400,-500.0,0.00021917,2,"2024-02-29T20:10:51.400",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875677,1709237451409,-500.0,0.00021917,2,"2024-02-29T20:10:51.409",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875678,1709237451418,-500.0,0.00021917,2,"2024-02-29T20:10:51.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875679,1709237451428,-1075.38,0.00021917,2,"2024-02-29T20:10:51.428",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875680,1709237451438,-500.0,0.00021917,2,"2024-02-29T20:10:51.438",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875681,1709237451447,-500.0,0.00021917,2,"2024-02-29T20:10:51.447",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875682,1709237451457,-297.29159722,0.00021917,2,"2024-02-29T20:10:51.457",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875683,1709237451466,-193.35864735,0.00021917,2,"2024-02-29T20:10:51.466",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875684,1709237451476,-500.0,0.00021917,2,"2024-02-29T20:10:51.476",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875685,1709237451485,-500.0,0.00021917,2,"2024-02-29T20:10:51.485",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875686,1709237451495,-565.65,0.00021917,2,"2024-02-29T20:10:51.495",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875687,1709237451504,-500.0,0.00021917,2,"2024-02-29T20:10:51.504",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875688,1709237451514,-500.0,0.00021917,2,"2024-02-29T20:10:51.514",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875689,1709237451528,-500.0,0.00021917,2,"2024-02-29T20:10:51.528",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875690,1709237451538,-500.0,0.00021917,2,"2024-02-29T20:10:51.538",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875691,1709237451547,-500.0,0.00021917,2,"2024-02-29T20:10:51.547",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875692,1709237451557,-500.0,0.00021917,2,"2024-02-29T20:10:51.557",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875693,1709237451566,-697.55,0.00021917,2,"2024-02-29T20:10:51.566",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875694,1709237451575,-502.33272449,0.00021917,2,"2024-02-29T20:10:51.575",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875695,1709237451584,-616.55,0.00021917,2,"2024-02-29T20:10:51.584",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875696,1709237451594,-500.0,0.00021917,2,"2024-02-29T20:10:51.594",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875697,1709237451603,-519.0489074,0.00021917,2,"2024-02-29T20:10:51.603",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875698,1709237451612,-639.85,0.00021917,2,"2024-02-29T20:10:51.612",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875699,1709237451622,-725.17,0.00021917,2,"2024-02-29T20:10:51.622",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875700,1709237451631,-500.0,0.00021917,2,"2024-02-29T20:10:51.631",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875701,1709237451641,-1357.88,0.00021917,2,"2024-02-29T20:10:51.641",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875702,1709237451650,-500.0,0.00021917,2,"2024-02-29T20:10:51.650",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875703,1709237451660,-500.0,0.00021917,2,"2024-02-29T20:10:51.660",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875704,1709237451669,-500.0,0.00021917,2,"2024-02-29T20:10:51.669",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875705,1709237451679,-501.49,0.00021917,2,"2024-02-29T20:10:51.679",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875706,1709237451688,-500.0,0.00021917,2,"2024-02-29T20:10:51.688",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875707,1709237451698,-500.0,0.00021917,2,"2024-02-29T20:10:51.698",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875708,1709237451707,-500.0,0.00021917,2,"2024-02-29T20:10:51.707",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875709,1709237451716,-917.38,0.00021917,2,"2024-02-29T20:10:51.716",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875710,1709237451725,-630.01,0.00021917,2,"2024-02-29T20:10:51.725",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875711,1709237451735,-507.31569603,0.00021917,2,"2024-02-29T20:10:51.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875712,1709237451745,-500.0,0.00021917,2,"2024-02-29T20:10:51.745",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875713,1709237451754,-500.0,0.00021917,2,"2024-02-29T20:10:51.754",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875714,1709237451763,-561.16,0.00021917,2,"2024-02-29T20:10:51.763",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875715,1709237451774,-500.0,0.00021917,2,"2024-02-29T20:10:51.774",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875716,1709237451784,-604.7,0.00021917,2,"2024-02-29T20:10:51.784",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875717,1709237451794,-500.0,0.00021917,2,"2024-02-29T20:10:51.794",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875718,1709237451806,-500.0,0.00021917,2,"2024-02-29T20:10:51.806",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875719,1709237451816,-500.0,0.00021917,2,"2024-02-29T20:10:51.816",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875720,1709237451826,-500.0,0.00021917,2,"2024-02-29T20:10:51.826",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875721,1709237451836,-783.39,0.00021917,2,"2024-02-29T20:10:51.836",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875722,1709237451846,-500.0,0.00021917,2,"2024-02-29T20:10:51.846",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875723,1709237451855,-500.0,0.00021917,2,"2024-02-29T20:10:51.855",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875724,1709237451864,-500.0,0.00021917,2,"2024-02-29T20:10:51.864",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875725,1709237451874,-1198.99,0.00021917,2,"2024-02-29T20:10:51.874",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875726,1709237451883,-562.83,0.00021917,2,"2024-02-29T20:10:51.883",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875727,1709237451892,-500.0,0.00021917,2,"2024-02-29T20:10:51.892",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875728,1709237451901,-500.0,0.00021917,2,"2024-02-29T20:10:51.901",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875729,1709237451911,-500.0,0.00021917,2,"2024-02-29T20:10:51.911",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875730,1709237451920,-719.05,0.00021917,2,"2024-02-29T20:10:51.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875731,1709237451929,-500.0,0.00021917,2,"2024-02-29T20:10:51.929",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875732,1709237451940,-667.7,0.00021917,2,"2024-02-29T20:10:51.940",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875733,1709237451949,-530.13,0.00021917,2,"2024-02-29T20:10:51.949",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875734,1709237451959,-500.0,0.00021917,2,"2024-02-29T20:10:51.959",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875735,1709237451967,-500.0,0.00021917,2,"2024-02-29T20:10:51.967",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875736,1709237451976,-500.0,0.00021917,2,"2024-02-29T20:10:51.976",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875737,1709237451986,-500.0,0.00021917,2,"2024-02-29T20:10:51.986",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875738,1709237451995,-500.0,0.00021917,2,"2024-02-29T20:10:51.995",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875739,1709237452004,-500.0,0.00021917,2,"2024-02-29T20:10:52.004",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875740,1709237452014,-932.04,0.00021917,2,"2024-02-29T20:10:52.014",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875741,1709237452024,-500.0,0.00021917,2,"2024-02-29T20:10:52.024",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875742,1709237452034,-500.0,0.00021917,2,"2024-02-29T20:10:52.034",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875743,1709237452043,-500.0,0.00021917,2,"2024-02-29T20:10:52.043",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875744,1709237452053,-500.0,0.00021917,2,"2024-02-29T20:10:52.053",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875745,1709237452062,-500.0,0.00021917,2,"2024-02-29T20:10:52.062",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875746,1709237452071,-500.0,0.00021917,2,"2024-02-29T20:10:52.071",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875747,1709237452080,-500.0,0.00021917,2,"2024-02-29T20:10:52.080",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875748,1709237452089,-500.0,0.00021917,2,"2024-02-29T20:10:52.089",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875749,1709237452098,-500.0,0.00021917,2,"2024-02-29T20:10:52.098",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875750,1709237452108,-506.42931353,0.00021917,2,"2024-02-29T20:10:52.108",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875751,1709237452117,-500.0,0.00021917,2,"2024-02-29T20:10:52.117",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875752,1709237452127,-500.0,0.00021917,2,"2024-02-29T20:10:52.127",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875753,1709237452136,-568.97,0.00021917,2,"2024-02-29T20:10:52.136",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875754,1709237452145,-582.81,0.00021917,2,"2024-02-29T20:10:52.145",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875755,1709237452156,-500.0,0.00021917,2,"2024-02-29T20:10:52.156",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875756,1709237452165,-500.0,0.00021917,2,"2024-02-29T20:10:52.165",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875757,1709237452174,-603.77,0.00021917,2,"2024-02-29T20:10:52.174",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875758,1709237452184,-500.0,0.00021917,2,"2024-02-29T20:10:52.184",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875759,1709237452194,-512.49,0.00021917,2,"2024-02-29T20:10:52.194",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875760,1709237452204,-751.3,0.00021917,2,"2024-02-29T20:10:52.204",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875761,1709237452213,-855.09,0.00021917,2,"2024-02-29T20:10:52.213",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875762,1709237452222,-500.0,0.00021917,2,"2024-02-29T20:10:52.222",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875763,1709237452232,-500.0,0.00021917,2,"2024-02-29T20:10:52.232",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875764,1709237452241,-504.57486743,0.00021917,2,"2024-02-29T20:10:52.241",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875765,1709237452251,-500.0,0.00021917,2,"2024-02-29T20:10:52.251",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875766,1709237452260,-500.0,0.00021917,2,"2024-02-29T20:10:52.260",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875767,1709237452272,-500.0,0.00021917,2,"2024-02-29T20:10:52.272",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875768,1709237452282,-848.66,0.00021917,2,"2024-02-29T20:10:52.282",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875769,1709237452291,-500.0,0.00021917,2,"2024-02-29T20:10:52.291",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875770,1709237452301,-500.0,0.00021917,2,"2024-02-29T20:10:52.301",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875771,1709237452311,-500.0,0.00021917,2,"2024-02-29T20:10:52.311",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875772,1709237452321,-765.23,0.00021917,2,"2024-02-29T20:10:52.321",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875773,1709237452330,-500.0,0.00021917,2,"2024-02-29T20:10:52.330",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875774,1709237452339,-500.0,0.00021917,2,"2024-02-29T20:10:52.339",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875775,1709237452349,-500.0,0.00021917,2,"2024-02-29T20:10:52.349",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875776,1709237452359,-500.0,0.00021917,2,"2024-02-29T20:10:52.359",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875777,1709237452369,-1598.04,0.00021917,2,"2024-02-29T20:10:52.369",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875778,1709237452378,-1676.72,0.00021917,2,"2024-02-29T20:10:52.378",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875779,1709237452388,-319.15951651,0.00021917,2,"2024-02-29T20:10:52.388",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875780,1709237452398,-500.0,0.00021917,2,"2024-02-29T20:10:52.398",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875781,1709237452408,-500.0,0.00021917,2,"2024-02-29T20:10:52.408",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875782,1709237452418,-913.75,0.00021917,2,"2024-02-29T20:10:52.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875783,1709237452428,-500.0,0.00021917,2,"2024-02-29T20:10:52.428",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875784,1709237452437,-777.99,0.00021917,2,"2024-02-29T20:10:52.437",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875785,1709237452447,-939.93,0.00021917,2,"2024-02-29T20:10:52.447",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875786,1709237452457,-500.0,0.00021917,2,"2024-02-29T20:10:52.457",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875787,1709237452467,-1115.38,0.00021917,2,"2024-02-29T20:10:52.467",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875788,1709237452476,-1068.8,0.00021917,2,"2024-02-29T20:10:52.476",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875789,1709237452486,-500.0,0.00021917,2,"2024-02-29T20:10:52.486",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875790,1709237452497,-500.0,0.00021917,2,"2024-02-29T20:10:52.497",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875791,1709237452506,-500.0,0.00021917,2,"2024-02-29T20:10:52.506",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875792,1709237452516,-500.0,0.00021917,2,"2024-02-29T20:10:52.516",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875793,1709237452529,-500.0,0.00021917,2,"2024-02-29T20:10:52.529",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875794,1709237452538,-500.0,0.00021917,2,"2024-02-29T20:10:52.538",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875795,1709237452547,-500.0,0.00021917,2,"2024-02-29T20:10:52.547",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875796,1709237452557,-500.0,0.00021917,2,"2024-02-29T20:10:52.557",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875797,1709237452566,-1794.11,0.00021917,2,"2024-02-29T20:10:52.566",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875798,1709237452575,-500.0,0.00021917,2,"2024-02-29T20:10:52.575",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875799,1709237452585,-1481.87,0.00021917,2,"2024-02-29T20:10:52.585",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875800,1709237452594,-500.0,0.00021917,2,"2024-02-29T20:10:52.594",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875801,1709237452604,-500.0,0.00021917,2,"2024-02-29T20:10:52.604",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875802,1709237452614,-500.0,0.00021917,2,"2024-02-29T20:10:52.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875803,1709237452623,-500.0,0.00021917,2,"2024-02-29T20:10:52.623",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875804,1709237452633,-1542.57,0.00021917,2,"2024-02-29T20:10:52.633",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875805,1709237452642,-500.0,0.00021917,2,"2024-02-29T20:10:52.642",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875806,1709237452651,-728.14,0.00021917,2,"2024-02-29T20:10:52.651",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875807,1709237452661,-500.0,0.00021917,2,"2024-02-29T20:10:52.661",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875808,1709237452670,-500.0,0.00021917,2,"2024-02-29T20:10:52.670",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875809,1709237452680,-500.0,0.00021917,2,"2024-02-29T20:10:52.680",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875810,1709237452689,-500.0,0.00021917,2,"2024-02-29T20:10:52.689",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875811,1709237452703,-500.0,0.00021917,2,"2024-02-29T20:10:52.703",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875812,1709237452718,-501.72304322,0.00021917,2,"2024-02-29T20:10:52.718",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875813,1709237452735,-500.0,0.00021917,2,"2024-02-29T20:10:52.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875814,1709237452748,-500.0,0.00021917,2,"2024-02-29T20:10:52.748",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875815,1709237452762,-500.0,0.00021917,2,"2024-02-29T20:10:52.762",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875816,1709237452777,-1352.84,0.00021917,2,"2024-02-29T20:10:52.777",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875817,1709237452793,-1626.21,0.00021917,2,"2024-02-29T20:10:52.793",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875818,1709237452807,-609.96,0.00021917,2,"2024-02-29T20:10:52.807",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875819,1709237452819,-500.0,0.00021917,2,"2024-02-29T20:10:52.819",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875820,1709237452833,-500.0,0.00021917,2,"2024-02-29T20:10:52.833",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875821,1709237452847,-3283.79133646,0.00021917,15,"2024-02-29T20:10:52.847",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875822,1709237452861,-500.0,0.00021917,2,"2024-02-29T20:10:52.861",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875823,1709237452875,-500.0,0.00021917,2,"2024-02-29T20:10:52.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875824,1709237452889,-500.0,0.00021917,2,"2024-02-29T20:10:52.889",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875825,1709237452900,-500.0,0.00021917,2,"2024-02-29T20:10:52.900",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875826,1709237452916,-500.0,0.00021917,2,"2024-02-29T20:10:52.916",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875827,1709237452931,-205.24935036,0.00021917,2,"2024-02-29T20:10:52.931",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875828,1709237452945,-500.0,0.00021917,2,"2024-02-29T20:10:52.945",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875829,1709237452957,-500.0,0.00021917,2,"2024-02-29T20:10:52.957",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875830,1709237452972,-551.75977629,0.00021917,2,"2024-02-29T20:10:52.972",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875831,1709237452987,-500.0,0.00021917,2,"2024-02-29T20:10:52.987",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875832,1709237453002,-589.79,0.00021917,2,"2024-02-29T20:10:53.002",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875833,1709237453017,-500.0,0.00021917,2,"2024-02-29T20:10:53.017",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875834,1709237453029,-500.0,0.00021917,2,"2024-02-29T20:10:53.029",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875835,1709237453040,-726.8,0.00021917,2,"2024-02-29T20:10:53.040",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875836,1709237453053,-500.0,0.00021917,2,"2024-02-29T20:10:53.053",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875837,1709237453066,-500.0,0.00021917,2,"2024-02-29T20:10:53.066",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875838,1709237453080,-1267.48,0.00021917,2,"2024-02-29T20:10:53.080",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875839,1709237453093,-888.88,0.00021917,2,"2024-02-29T20:10:53.093",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875840,1709237453104,-500.0,0.00021917,2,"2024-02-29T20:10:53.104",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875841,1709237453115,-2264.77,0.00021917,2,"2024-02-29T20:10:53.115",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875842,1709237453128,-500.0,0.00021917,2,"2024-02-29T20:10:53.128",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875843,1709237453141,-500.0,0.00021917,2,"2024-02-29T20:10:53.141",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875844,1709237453153,-529.14215451,0.00021917,2,"2024-02-29T20:10:53.153",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875845,1709237453167,-500.0,0.00021917,2,"2024-02-29T20:10:53.167",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875846,1709237453180,-500.0,0.00021917,2,"2024-02-29T20:10:53.180",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875847,1709237453193,-500.0,0.00021917,2,"2024-02-29T20:10:53.193",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875848,1709237453205,-500.0,0.00021917,2,"2024-02-29T20:10:53.205",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875849,1709237453218,-500.0,0.00021917,2,"2024-02-29T20:10:53.218",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875850,1709237453231,-500.0,0.00021917,2,"2024-02-29T20:10:53.231",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875851,1709237453244,-500.0,0.00021917,2,"2024-02-29T20:10:53.244",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875852,1709237453255,-700.97,0.00021917,2,"2024-02-29T20:10:53.255",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875853,1709237453275,-814.95,0.00021917,2,"2024-02-29T20:10:53.275",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875854,1709237453288,-500.0,0.00021917,2,"2024-02-29T20:10:53.288",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875855,1709237453300,-500.0,0.00021917,2,"2024-02-29T20:10:53.300",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875856,1709237453312,-500.0,0.00021917,2,"2024-02-29T20:10:53.312",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875857,1709237453325,-500.0,0.00021917,2,"2024-02-29T20:10:53.325",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875858,1709237453336,-500.0,0.00021917,2,"2024-02-29T20:10:53.336",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875859,1709237453350,-2200.31,0.00021917,2,"2024-02-29T20:10:53.350",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875860,1709237453364,-500.0,0.00021917,2,"2024-02-29T20:10:53.364",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875861,1709237453378,-551.89,0.00021917,2,"2024-02-29T20:10:53.378",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875862,1709237453392,-927.79,0.00021917,2,"2024-02-29T20:10:53.392",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875863,1709237453404,-500.0,0.00021917,2,"2024-02-29T20:10:53.404",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875864,1709237453418,-500.0,0.00021917,2,"2024-02-29T20:10:53.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875865,1709237453431,-500.0,0.00021917,2,"2024-02-29T20:10:53.431",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875866,1709237453443,-500.0,0.00021917,2,"2024-02-29T20:10:53.443",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875867,1709237453456,-500.0,0.00021917,2,"2024-02-29T20:10:53.456",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875868,1709237453469,-500.0,0.00021917,2,"2024-02-29T20:10:53.469",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875869,1709237453483,-500.0,0.00021917,2,"2024-02-29T20:10:53.483",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875870,1709237453500,-558.54,0.00021917,2,"2024-02-29T20:10:53.500",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875871,1709237453512,-905.94,0.00021917,2,"2024-02-29T20:10:53.512",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875872,1709237453529,-500.0,0.00021917,2,"2024-02-29T20:10:53.529",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875873,1709237453546,-243.65144018,0.00021917,2,"2024-02-29T20:10:53.546",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875874,1709237453559,-500.0,0.00021917,2,"2024-02-29T20:10:53.559",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875875,1709237453572,-500.0,0.00021917,2,"2024-02-29T20:10:53.572",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875876,1709237453585,-1927.95,0.00021917,2,"2024-02-29T20:10:53.585",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875877,1709237453598,-500.0,0.00021917,2,"2024-02-29T20:10:53.598",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875878,1709237453610,-1147.06,0.00021917,2,"2024-02-29T20:10:53.610",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875879,1709237453622,-1500.86,0.00021917,2,"2024-02-29T20:10:53.622",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875880,1709237453635,-500.0,0.00021917,2,"2024-02-29T20:10:53.635",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875881,1709237453647,-632.98,0.00021917,2,"2024-02-29T20:10:53.647",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875882,1709237453658,-500.0,0.00021917,2,"2024-02-29T20:10:53.658",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875883,1709237453672,-500.0,0.00021917,2,"2024-02-29T20:10:53.672",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875884,1709237453684,-500.0,0.00021917,2,"2024-02-29T20:10:53.684",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875885,1709237453696,-1598.84,0.00021917,2,"2024-02-29T20:10:53.696",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875886,1709237453708,-594.16,0.00021917,2,"2024-02-29T20:10:53.708",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875887,1709237453721,-901.68,0.00021917,2,"2024-02-29T20:10:53.721",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875888,1709237453733,-500.0,0.00021917,2,"2024-02-29T20:10:53.733",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875889,1709237453745,-500.0,0.00021917,2,"2024-02-29T20:10:53.745",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875890,1709237453758,-500.0,0.00021917,2,"2024-02-29T20:10:53.758",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875891,1709237453769,-500.0,0.00021917,2,"2024-02-29T20:10:53.769",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875892,1709237453783,-1354.65,0.00021917,2,"2024-02-29T20:10:53.783",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875893,1709237453795,-709.15,0.00021917,2,"2024-02-29T20:10:53.795",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875894,1709237453807,-500.0,0.00021917,2,"2024-02-29T20:10:53.807",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875895,1709237453820,-500.0,0.00021917,2,"2024-02-29T20:10:53.820",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875896,1709237453833,-555.19811904,0.00021917,2,"2024-02-29T20:10:53.833",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875897,1709237453845,-503.69936198,0.00021917,2,"2024-02-29T20:10:53.845",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875898,1709237453858,-630.83,0.00021917,2,"2024-02-29T20:10:53.858",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875899,1709237453870,-500.0,0.00021917,2,"2024-02-29T20:10:53.870",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875900,1709237453883,-500.0,0.00021917,2,"2024-02-29T20:10:53.883",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875901,1709237453896,-500.0,0.00021917,2,"2024-02-29T20:10:53.896",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875902,1709237453909,-500.0,0.00021917,2,"2024-02-29T20:10:53.909",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875903,1709237453921,-500.0,0.00021917,2,"2024-02-29T20:10:53.921",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875904,1709237453933,-500.0,0.00021917,2,"2024-02-29T20:10:53.933",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875905,1709237453946,-500.0,0.00021917,2,"2024-02-29T20:10:53.946",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875906,1709237453958,-500.0,0.00021917,2,"2024-02-29T20:10:53.958",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875907,1709237453970,-500.0,0.00021917,2,"2024-02-29T20:10:53.970",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875908,1709237453982,-500.0,0.00021917,2,"2024-02-29T20:10:53.982",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875909,1709237453993,-513.94893614,0.00021917,2,"2024-02-29T20:10:53.993",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875910,1709237454006,-988.89,0.00021917,2,"2024-02-29T20:10:54.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875911,1709237454018,-500.0,0.00021917,2,"2024-02-29T20:10:54.018",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875912,1709237454033,-776.19,0.00021917,2,"2024-02-29T20:10:54.033",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875913,1709237454045,-500.0,0.00021917,2,"2024-02-29T20:10:54.045",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875914,1709237454058,-1857.57,0.00021917,2,"2024-02-29T20:10:54.058",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875915,1709237454070,-621.95,0.00021917,2,"2024-02-29T20:10:54.070",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875916,1709237454082,-1950.14,0.00021917,2,"2024-02-29T20:10:54.082",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875917,1709237454095,-500.0,0.00021917,2,"2024-02-29T20:10:54.095",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875918,1709237454107,-500.0,0.00021917,2,"2024-02-29T20:10:54.107",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875919,1709237454119,-500.0,0.00021917,2,"2024-02-29T20:10:54.119",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875920,1709237454131,-1008.48,0.00021917,2,"2024-02-29T20:10:54.131",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875921,1709237454144,-500.0,0.00021917,2,"2024-02-29T20:10:54.144",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875922,1709237454157,-500.0,0.00021917,2,"2024-02-29T20:10:54.157",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875923,1709237454168,-583.47,0.00021917,2,"2024-02-29T20:10:54.168",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875924,1709237454181,-500.0,0.00021917,2,"2024-02-29T20:10:54.181",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875925,1709237454193,-500.0,0.00021917,2,"2024-02-29T20:10:54.193",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875926,1709237454205,-500.0,0.00021917,2,"2024-02-29T20:10:54.205",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875927,1709237454216,-500.0,0.00021917,2,"2024-02-29T20:10:54.216",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875928,1709237454228,-500.0,0.00021917,2,"2024-02-29T20:10:54.228",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875929,1709237454241,-500.0,0.00021917,2,"2024-02-29T20:10:54.241",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875930,1709237454252,-500.0,0.00021917,2,"2024-02-29T20:10:54.252",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875931,1709237454265,-500.0,0.00021917,2,"2024-02-29T20:10:54.265",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875932,1709237454278,-2649.44,0.00021917,2,"2024-02-29T20:10:54.278",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875933,1709237454290,-850.66,0.00021917,2,"2024-02-29T20:10:54.290",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875934,1709237454303,-500.0,0.00021917,2,"2024-02-29T20:10:54.303",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875935,1709237454316,-500.0,0.00021917,2,"2024-02-29T20:10:54.316",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875936,1709237454328,-1239.92,0.00021917,2,"2024-02-29T20:10:54.328",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875937,1709237454340,-500.0,0.00021917,2,"2024-02-29T20:10:54.340",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875938,1709237454352,-197.76399682,0.00021917,2,"2024-02-29T20:10:54.352",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875939,1709237454364,-500.0,0.00021917,2,"2024-02-29T20:10:54.364",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875940,1709237454378,-500.0,0.00021917,2,"2024-02-29T20:10:54.378",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875941,1709237454390,-621.88,0.00021917,2,"2024-02-29T20:10:54.390",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875942,1709237454402,-500.0,0.00021917,2,"2024-02-29T20:10:54.402",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875943,1709237454414,-500.0,0.00021917,2,"2024-02-29T20:10:54.414",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875944,1709237454427,-868.84,0.00021917,2,"2024-02-29T20:10:54.427",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875945,1709237454439,-500.0,0.00021917,2,"2024-02-29T20:10:54.439",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875946,1709237454450,-398.08530928,0.00021917,2,"2024-02-29T20:10:54.450",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875947,1709237454463,-581.37,0.00021917,2,"2024-02-29T20:10:54.463",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875948,1709237454476,-500.0,0.00021917,2,"2024-02-29T20:10:54.476",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875949,1709237454488,-512.65403779,0.00021917,2,"2024-02-29T20:10:54.488",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875950,1709237454501,-500.0,0.00021917,2,"2024-02-29T20:10:54.501",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875951,1709237454513,-484.68045899,0.00021917,2,"2024-02-29T20:10:54.513",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875952,1709237456723,-341.74739,0.00021915,2,"2024-02-29T20:10:56.723",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875953,1709237456735,-1618.88622349,0.00021915,2,"2024-02-29T20:10:56.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875954,1709237456807,-1297.33528681,0.00021915,2,"2024-02-29T20:10:56.807",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875955,1709237456818,-2496.46040272,0.00021915,2,"2024-02-29T20:10:56.818",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875956,1709237456828,-869.69630733,0.00021915,2,"2024-02-29T20:10:56.828",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875957,1709237456838,-15.31954101,0.00021917,2,"2024-02-29T20:10:56.838",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875958,1709237456847,-570.83461361,0.00021917,2,"2024-02-29T20:10:56.847",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875959,1709237456857,-500.0,0.00021917,2,"2024-02-29T20:10:56.857",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875960,1709237456866,-503.66845033,0.00021917,2,"2024-02-29T20:10:56.866",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875961,1709237456875,-500.0,0.00021917,2,"2024-02-29T20:10:56.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875962,1709237456884,-891.15,0.00021917,2,"2024-02-29T20:10:56.884",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875963,1709237456893,-940.17,0.00021917,2,"2024-02-29T20:10:56.893",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875964,1709237456902,-500.0,0.00021917,2,"2024-02-29T20:10:56.902",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875965,1709237456911,-500.0,0.00021917,2,"2024-02-29T20:10:56.911",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875966,1709237456920,-500.0,0.00021917,2,"2024-02-29T20:10:56.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875967,1709237456929,-500.0,0.00021917,2,"2024-02-29T20:10:56.929",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875968,1709237456938,-1073.59,0.00021917,2,"2024-02-29T20:10:56.938",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875969,1709237456947,-500.0,0.00021917,2,"2024-02-29T20:10:56.947",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875970,1709237456956,-500.0,0.00021917,2,"2024-02-29T20:10:56.956",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875971,1709237456966,-509.77,0.00021917,2,"2024-02-29T20:10:56.966",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875972,1709237456975,-1716.02,0.00021917,2,"2024-02-29T20:10:56.975",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875973,1709237456984,-471.99949095,0.00021917,2,"2024-02-29T20:10:56.984",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875974,1709237456994,-500.0,0.00021917,2,"2024-02-29T20:10:56.994",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875975,1709237457003,-500.0,0.00021917,2,"2024-02-29T20:10:57.003",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875976,1709237457012,-500.0,0.00021917,2,"2024-02-29T20:10:57.012",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875977,1709237457021,-616.28,0.00021917,2,"2024-02-29T20:10:57.021",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875978,1709237457032,-6528.13,0.00021917,2,"2024-02-29T20:10:57.032",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875979,1709237457042,-598.77,0.00021917,2,"2024-02-29T20:10:57.042",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875980,1709237457051,-1534.81,0.00021917,2,"2024-02-29T20:10:57.051",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875981,1709237457060,-500.0,0.00021917,2,"2024-02-29T20:10:57.060",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875982,1709237457069,-500.0,0.00021917,2,"2024-02-29T20:10:57.069",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875983,1709237457078,-196.99214627,0.00021917,2,"2024-02-29T20:10:57.078",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875984,1709237457088,-500.0,0.00021917,2,"2024-02-29T20:10:57.088",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875985,1709237457097,-4884.97,0.00021917,2,"2024-02-29T20:10:57.097",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875986,1709237457106,-877.9,0.00021917,2,"2024-02-29T20:10:57.106",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875987,1709237457116,-500.0,0.00021917,2,"2024-02-29T20:10:57.116",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875988,1709237457125,-500.0,0.00021917,2,"2024-02-29T20:10:57.125",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875989,1709237457134,-6367.9,0.00021917,2,"2024-02-29T20:10:57.134",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875990,1709237457144,-500.0,0.00021917,2,"2024-02-29T20:10:57.144",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875991,1709237457153,-500.0,0.00021917,2,"2024-02-29T20:10:57.153",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875992,1709237457163,-653.35,0.00021917,2,"2024-02-29T20:10:57.163",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875993,1709237457172,-500.0,0.00021917,2,"2024-02-29T20:10:57.172",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875994,1709237457182,-593.47,0.00021917,2,"2024-02-29T20:10:57.182",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875995,1709237457191,-500.0,0.00021917,2,"2024-02-29T20:10:57.191",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875996,1709237457201,-500.0,0.00021917,2,"2024-02-29T20:10:57.201",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875997,1709237457211,-500.0,0.00021917,2,"2024-02-29T20:10:57.211",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875998,1709237457220,-1008.58,0.00021917,2,"2024-02-29T20:10:57.220",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315875999,1709237457229,-500.0,0.00021917,2,"2024-02-29T20:10:57.229",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876000,1709237457238,-5748.89,0.00021917,2,"2024-02-29T20:10:57.238",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876001,1709237457248,-688.27,0.00021917,2,"2024-02-29T20:10:57.248",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876002,1709237457257,-974.95,0.00021917,2,"2024-02-29T20:10:57.257",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876003,1709237457266,-846.14,0.00021917,2,"2024-02-29T20:10:57.266",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876004,1709237457277,-10795.34,0.00021917,2,"2024-02-29T20:10:57.277",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876005,1709237457287,-500.0,0.00021917,2,"2024-02-29T20:10:57.287",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876006,1709237457297,-500.0,0.00021917,2,"2024-02-29T20:10:57.297",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876007,1709237457306,-1924.43,0.00021917,2,"2024-02-29T20:10:57.306",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876008,1709237457315,-500.0,0.00021917,2,"2024-02-29T20:10:57.315",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876009,1709237457325,-582.93854387,0.00021917,2,"2024-02-29T20:10:57.325",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876010,1709237457335,-660.27,0.00021917,2,"2024-02-29T20:10:57.335",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876011,1709237457344,-1116.41,0.00021917,2,"2024-02-29T20:10:57.344",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876012,1709237457354,-6755.13,0.00021917,2,"2024-02-29T20:10:57.354",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876013,1709237457363,-634.09,0.00021917,2,"2024-02-29T20:10:57.363",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876014,1709237457373,-679.75,0.00021917,2,"2024-02-29T20:10:57.373",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876015,1709237457382,-500.0,0.00021917,2,"2024-02-29T20:10:57.382",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876016,1709237457392,-500.0,0.00021917,2,"2024-02-29T20:10:57.392",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876017,1709237457402,-500.0,0.00021917,2,"2024-02-29T20:10:57.402",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876018,1709237457412,-3968.4,0.00021917,2,"2024-02-29T20:10:57.412",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876019,1709237457421,-500.0,0.00021917,2,"2024-02-29T20:10:57.421",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876020,1709237457430,-525.29,0.00021917,2,"2024-02-29T20:10:57.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876021,1709237457440,-500.0,0.00021917,2,"2024-02-29T20:10:57.440",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876022,1709237457449,-1046.65,0.00021917,2,"2024-02-29T20:10:57.449",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876023,1709237457459,-2679.71,0.00021917,2,"2024-02-29T20:10:57.459",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876024,1709237457468,-7133.19,0.00021917,2,"2024-02-29T20:10:57.468",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876025,1709237457477,-500.0,0.00021917,2,"2024-02-29T20:10:57.477",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876026,1709237457486,-654.84,0.00021917,2,"2024-02-29T20:10:57.486",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876027,1709237457502,-1390.91,0.00021917,2,"2024-02-29T20:10:57.502",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876028,1709237457511,-10576.99,0.00021917,2,"2024-02-29T20:10:57.511",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876029,1709237457520,-500.0,0.00021917,2,"2024-02-29T20:10:57.520",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876030,1709237457530,-1168.31,0.00021917,2,"2024-02-29T20:10:57.530",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876031,1709237457540,-490.85012883,0.00021917,2,"2024-02-29T20:10:57.540",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876032,1709237457549,-500.0,0.00021917,2,"2024-02-29T20:10:57.549",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876033,1709237457558,-2815.2,0.00021917,2,"2024-02-29T20:10:57.558",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876034,1709237457567,-500.0,0.00021917,2,"2024-02-29T20:10:57.567",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876035,1709237457578,-500.0,0.00021917,2,"2024-02-29T20:10:57.578",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876036,1709237457589,-7347.89368186,0.00021917,2,"2024-02-29T20:10:57.589",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876037,1709237457604,-1342.38631814,0.00021917,2,"2024-02-29T20:10:57.604",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876038,1709237457614,-844.64,0.00021917,2,"2024-02-29T20:10:57.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876039,1709237457624,-500.0,0.00021917,2,"2024-02-29T20:10:57.624",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876040,1709237457633,-500.0,0.00021917,2,"2024-02-29T20:10:57.633",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876041,1709237457642,-500.0,0.00021917,2,"2024-02-29T20:10:57.642",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876042,1709237457652,-500.0,0.00021917,2,"2024-02-29T20:10:57.652",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876043,1709237457661,-4537.43099766,0.00021917,2,"2024-02-29T20:10:57.661",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876044,1709237457673,-500.0,0.00021917,2,"2024-02-29T20:10:57.673",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876045,1709237457764,-500.0,0.00021917,2,"2024-02-29T20:10:57.764",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876046,1709237457793,-2707.52900234,0.00021917,2,"2024-02-29T20:10:57.793",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876047,1709237457802,-500.0,0.00021917,2,"2024-02-29T20:10:57.802",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876048,1709237457811,-18434.44,0.00021917,2,"2024-02-29T20:10:57.811",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876049,1709237457821,-1571.78,0.00021917,2,"2024-02-29T20:10:57.821",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876050,1709237457830,-500.0,0.00021917,2,"2024-02-29T20:10:57.830",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876051,1709237457839,-570.98,0.00021917,2,"2024-02-29T20:10:57.839",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876052,1709237457849,-500.0,0.00021917,2,"2024-02-29T20:10:57.849",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876053,1709237457859,-500.0,0.00021917,2,"2024-02-29T20:10:57.859",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876054,1709237457868,-5344.64,0.00021917,2,"2024-02-29T20:10:57.868",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876055,1709237457878,-248.63283897,0.00021917,2,"2024-02-29T20:10:57.878",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876056,1709237457887,-1575.9,0.00021917,2,"2024-02-29T20:10:57.887",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876057,1709237457897,-1486.22,0.00021917,2,"2024-02-29T20:10:57.897",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876058,1709237457906,-60.87815869,0.00021917,2,"2024-02-29T20:10:57.906",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876059,1709237457926,-439.12184131,0.00021917,2,"2024-02-29T20:10:57.926",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876060,1709237457935,-346.52208488,0.00021917,2,"2024-02-29T20:10:57.935",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876061,1709237457980,-449.22791512,0.00021917,2,"2024-02-29T20:10:57.980",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876062,1709237457989,-500.0,0.00021917,2,"2024-02-29T20:10:57.989",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876063,1709237457999,-511.53,0.00021917,2,"2024-02-29T20:10:57.999",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876064,1709237458009,-500.0,0.00021917,2,"2024-02-29T20:10:58.009",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876065,1709237458019,-500.0,0.00021917,2,"2024-02-29T20:10:58.019",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876066,1709237458030,-659.66,0.00021917,2,"2024-02-29T20:10:58.030",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876067,1709237458039,-706.39,0.00021917,2,"2024-02-29T20:10:58.039",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876068,1709237458049,-1644.78,0.00021917,2,"2024-02-29T20:10:58.049",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876069,1709237458059,-500.0,0.00021917,2,"2024-02-29T20:10:58.059",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876070,1709237458068,-3722.66,0.00021917,2,"2024-02-29T20:10:58.068",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876071,1709237458078,-2506.86,0.00021917,2,"2024-02-29T20:10:58.078",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876072,1709237458087,-933.42,0.00021917,2,"2024-02-29T20:10:58.087",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876073,1709237458096,-500.0,0.00021917,2,"2024-02-29T20:10:58.096",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876074,1709237458105,-1037.04,0.00021917,2,"2024-02-29T20:10:58.105",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876075,1709237458115,-695.58,0.00021917,2,"2024-02-29T20:10:58.115",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876076,1709237458124,-500.0,0.00021917,2,"2024-02-29T20:10:58.124",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876077,1709237458133,-4008.54,0.00021917,2,"2024-02-29T20:10:58.133",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876078,1709237458142,-536.5191789,0.00021917,2,"2024-02-29T20:10:58.142",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876079,1709237458151,-500.0,0.00021917,2,"2024-02-29T20:10:58.151",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876080,1709237458160,-4758.94,0.00021917,2,"2024-02-29T20:10:58.160",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876081,1709237458170,-588.79,0.00021917,2,"2024-02-29T20:10:58.170",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876082,1709237458179,-500.0,0.00021917,2,"2024-02-29T20:10:58.179",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876083,1709237458188,-500.0,0.00021917,2,"2024-02-29T20:10:58.188",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876084,1709237458197,-611.2,0.00021917,2,"2024-02-29T20:10:58.197",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876085,1709237458206,-702.17,0.00021917,2,"2024-02-29T20:10:58.206",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876086,1709237458216,-853.24,0.00021917,2,"2024-02-29T20:10:58.216",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876087,1709237458226,-714.64,0.00021917,2,"2024-02-29T20:10:58.226",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876088,1709237458235,-911.64,0.00021917,2,"2024-02-29T20:10:58.235",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876089,1709237458244,-888.61,0.00021917,2,"2024-02-29T20:10:58.244",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876090,1709237458254,-7974.31,0.00021917,2,"2024-02-29T20:10:58.254",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876091,1709237458263,-500.0,0.00021917,2,"2024-02-29T20:10:58.263",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876092,1709237458272,-1000.0,0.00021917,7,"2024-02-29T20:10:58.272",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876093,1709237458284,-2671.8,0.00021917,2,"2024-02-29T20:10:58.284",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876094,1709237458292,-500.0,0.00021917,2,"2024-02-29T20:10:58.292",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876095,1709237458302,-1027.38,0.00021917,2,"2024-02-29T20:10:58.302",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876096,1709237458312,-500.0,0.00021917,2,"2024-02-29T20:10:58.312",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876097,1709237458322,-604.41481995,0.00021917,2,"2024-02-29T20:10:58.322",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876098,1709237458333,-500.0,0.00021917,2,"2024-02-29T20:10:58.333",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876099,1709237458343,-8478.88260758,0.00021917,2,"2024-02-29T20:10:58.343",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876100,1709237458356,-7650.23739242,0.00021917,2,"2024-02-29T20:10:58.356",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876101,1709237458366,-161.85099313,0.00021917,2,"2024-02-29T20:10:58.366",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876102,1709237458432,-20268.23664997,0.00021917,2,"2024-02-29T20:10:58.432",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876103,1709237510275,155.0,0.00021915,30,"2024-02-29T20:11:50.275",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876104,1709237526180,212.547,0.00021915,30,"2024-02-29T20:12:06.180",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876105,1709237764072,151.0,0.00025898,120,"2024-02-29T20:16:04.072",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876108,1709237995356,151.0,0.00025361,120,"2024-02-29T20:19:55.356",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876111,1709238135427,-869.69630733,0.00014997,2,"2024-02-29T20:22:15.427",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876112,1709238135451,-989.7007905,0.00014998,7,"2024-02-29T20:22:15.451",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876113,1709238135473,-300.0,0.00015,2,"2024-02-29T20:22:15.473",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876114,1709238135495,-162.3,0.00016325,2,"2024-02-29T20:22:15.495",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876115,1709238135519,-201.0,0.00017384,2,"2024-02-29T20:22:15.519",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876116,1709238135543,-201.0,0.00018535,3,"2024-02-29T20:22:15.543",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876117,1709238135565,-421.39,0.00018938,2,"2024-02-29T20:22:15.565",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876118,1709238135588,-224.90434372,0.00019408,2,"2024-02-29T20:22:15.588",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876119,1709238135610,-201.0,0.00019687,5,"2024-02-29T20:22:15.610",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876120,1709238135631,-2750.0,0.0002,3,"2024-02-29T20:22:15.631",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876121,1709238135653,-533.02,0.00020572,2,"2024-02-29T20:22:15.653",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876122,1709238135675,-307.2,0.00020654,2,"2024-02-29T20:22:15.675",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876123,1709238135698,-36500.17401368,0.00020695,2,"2024-02-29T20:22:15.698",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876124,1709238135724,-250.0,0.00020696,2,"2024-02-29T20:22:15.724",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876125,1709238135746,-250.0,0.00020732,2,"2024-02-29T20:22:15.746",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876126,1709238135769,-201.0,0.00020839,6,"2024-02-29T20:22:15.769",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876127,1709238135791,-300.0,0.00020984,2,"2024-02-29T20:22:15.791",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876128,1709238135815,-692.8,0.00020986,2,"2024-02-29T20:22:15.815",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876129,1709238135837,-1200.48,0.00021086,2,"2024-02-29T20:22:15.837",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876130,1709238135859,-475.08,0.00021086,10,"2024-02-29T20:22:15.859",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876131,1709238135887,-322.5,0.00021096,2,"2024-02-29T20:22:15.887",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876132,1709238135909,-421.39,0.00021202,2,"2024-02-29T20:22:15.909",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876133,1709238135931,-851.25,0.0002137,2,"2024-02-29T20:22:15.931",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876134,1709238135953,-150.0,0.0002137,2,"2024-02-29T20:22:15.953",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876135,1709238135975,-591.9,0.00021415,3,"2024-02-29T20:22:15.975",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876136,1709238135997,-1785.1045,0.00021715,2,"2024-02-29T20:22:15.997",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876137,1709238136019,-200.0,0.00021741,2,"2024-02-29T20:22:16.019",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876138,1709238136041,-200.0,0.00021742,2,"2024-02-29T20:22:16.041",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876139,1709238136063,-500.0,0.00021742,2,"2024-02-29T20:22:16.063",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876140,1709238136085,-200.0,0.00021742,2,"2024-02-29T20:22:16.085",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876141,1709238136109,-5036.02287654,0.00021768,2,"2024-02-29T20:22:16.109",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876142,1709238136130,-960.08361232,0.00021772,2,"2024-02-29T20:22:16.130",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876143,1709238136160,-1107.0,0.000218,2,"2024-02-29T20:22:16.160",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876144,1709238136182,-55555.0,0.00021817,2,"2024-02-29T20:22:16.182",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876145,1709238136204,-5000.0,0.00021817,2,"2024-02-29T20:22:16.204",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876146,1709238136225,-628.75617401,0.00021817,2,"2024-02-29T20:22:16.225",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876147,1709238136247,-218.9428781,0.00021818,2,"2024-02-29T20:22:16.247",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876148,1709238136268,-1177.21765449,0.00021839,2,"2024-02-29T20:22:16.268",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876149,1709238136290,-516.03596584,0.00021868,2,"2024-02-29T20:22:16.290",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876150,1709238136312,-172.00521633,0.00021868,2,"2024-02-29T20:22:16.312",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876151,1709238136336,-780.25374524,0.00021868,2,"2024-02-29T20:22:16.336",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876152,1709238136361,-370.81923969,0.00021868,2,"2024-02-29T20:22:16.361",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876153,1709238136385,-690.61000428,0.00021868,5,"2024-02-29T20:22:16.385",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876154,1709238136408,-1544.36650378,0.00021868,2,"2024-02-29T20:22:16.408",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876155,1709238136430,-818.54,0.00021893,3,"2024-02-29T20:22:16.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876156,1709238136453,-1000.0,0.000219,2,"2024-02-29T20:22:16.453",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876157,1709238136475,-1000.0,0.000219,4,"2024-02-29T20:22:16.475",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876158,1709238136497,-2987.4045241,0.00021903,2,"2024-02-29T20:22:16.497",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876159,1709238136520,-64982.2559354,0.00021903,2,"2024-02-29T20:22:16.520",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876160,1709238136542,-1505.5468028,0.00021903,2,"2024-02-29T20:22:16.542",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876161,1709238136564,-171.61,0.00021906,2,"2024-02-29T20:22:16.564",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876162,1709238136588,-206.76338398,0.00021907,2,"2024-02-29T20:22:16.588",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876163,1709238136612,-475.65714998,0.00021915,2,"2024-02-29T20:22:16.612",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876164,1709238136633,-253.73585774,0.00021915,2,"2024-02-29T20:22:16.633",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876165,1709238136655,-616.213264,0.00021915,2,"2024-02-29T20:22:16.655",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876166,1709238136677,-1912.6448073,0.00021915,2,"2024-02-29T20:22:16.677",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876167,1709238136699,-2157.93129745,0.00021915,2,"2024-02-29T20:22:16.699",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876168,1709238136723,-677.73945384,0.00021915,2,"2024-02-29T20:22:16.723",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876169,1709238136744,-482.74473105,0.00021916,2,"2024-02-29T20:22:16.744",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876170,1709238136766,-83353.16848248,0.00021916,2,"2024-02-29T20:22:16.766",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876171,1709238136788,-150.01,0.00021916,2,"2024-02-29T20:22:16.788",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876172,1709238136813,-297.43575201,0.00021916,2,"2024-02-29T20:22:16.813",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876173,1709238136837,-186374.63457712,0.00021917,4,"2024-02-29T20:22:16.837",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876174,1709238136868,-500.0,0.00021917,2,"2024-02-29T20:22:16.868",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876175,1709238136890,-500.0,0.00021917,2,"2024-02-29T20:22:16.890",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876176,1709238136911,-500.0,0.00021917,2,"2024-02-29T20:22:16.911",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876177,1709238136932,-500.0,0.00021917,2,"2024-02-29T20:22:16.932",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876178,1709238137217,-500.0,0.00021917,2,"2024-02-29T20:22:17.217",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876179,1709238137241,-720.88,0.00021917,2,"2024-02-29T20:22:17.241",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876180,1709238137262,-500.0,0.00021917,2,"2024-02-29T20:22:17.262",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876181,1709238137283,-689.43,0.00021917,2,"2024-02-29T20:22:17.283",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876182,1709238137306,-500.0,0.00021917,2,"2024-02-29T20:22:17.306",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876183,1709238137328,-500.0,0.00021917,2,"2024-02-29T20:22:17.328",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876184,1709238137351,-500.0,0.00021917,2,"2024-02-29T20:22:17.351",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876185,1709238137374,-500.0,0.00021917,2,"2024-02-29T20:22:17.374",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876186,1709238137395,-166.61575528,0.00021917,2,"2024-02-29T20:22:17.395",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876187,1709238137418,-500.0,0.00021917,2,"2024-02-29T20:22:17.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876188,1709238137441,-500.0,0.00021917,2,"2024-02-29T20:22:17.441",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876189,1709238137465,-500.0,0.00021917,2,"2024-02-29T20:22:17.465",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876190,1709238137487,-500.0,0.00021917,2,"2024-02-29T20:22:17.487",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876191,1709238137511,-500.0,0.00021917,2,"2024-02-29T20:22:17.511",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876192,1709238137533,-500.0,0.00021917,2,"2024-02-29T20:22:17.533",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876193,1709238137556,-500.0,0.00021917,2,"2024-02-29T20:22:17.556",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876194,1709238137580,-500.0,0.00021917,2,"2024-02-29T20:22:17.580",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876195,1709238137604,-510.05659304,0.00021917,2,"2024-02-29T20:22:17.604",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876196,1709238137630,-500.0,0.00021917,2,"2024-02-29T20:22:17.630",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876197,1709238137652,-500.0,0.00021917,2,"2024-02-29T20:22:17.652",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876198,1709238137678,-500.0,0.00021917,2,"2024-02-29T20:22:17.678",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876199,1709238137706,-500.0,0.00021917,2,"2024-02-29T20:22:17.706",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876200,1709238137730,-500.0,0.00021917,2,"2024-02-29T20:22:17.730",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876201,1709238137753,-569.63987144,0.00021917,2,"2024-02-29T20:22:17.753",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876202,1709238137776,-500.0,0.00021917,2,"2024-02-29T20:22:17.776",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876203,1709238137802,-500.0,0.00021917,2,"2024-02-29T20:22:17.802",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876204,1709238137825,-500.0,0.00021917,2,"2024-02-29T20:22:17.825",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876205,1709238137848,-472.71204733,0.00021917,2,"2024-02-29T20:22:17.848",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876206,1709238137870,-500.0,0.00021917,2,"2024-02-29T20:22:17.870",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876207,1709238137893,-500.0,0.00021917,2,"2024-02-29T20:22:17.893",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876208,1709238137916,-500.0,0.00021917,2,"2024-02-29T20:22:17.916",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876209,1709238137938,-500.0,0.00021917,2,"2024-02-29T20:22:17.938",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876210,1709238137960,-500.0,0.00021917,2,"2024-02-29T20:22:17.960",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876211,1709238137984,-500.0,0.00021917,2,"2024-02-29T20:22:17.984",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876212,1709238138006,-500.0,0.00021917,2,"2024-02-29T20:22:18.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876213,1709238138029,-500.0,0.00021917,2,"2024-02-29T20:22:18.029",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876214,1709238138051,-500.0,0.00021917,2,"2024-02-29T20:22:18.051",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876215,1709238138074,-502.68985453,0.00021917,2,"2024-02-29T20:22:18.074",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876216,1709238138105,-575.96,0.00021917,2,"2024-02-29T20:22:18.105",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876217,1709238138128,-500.0,0.00021917,2,"2024-02-29T20:22:18.128",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876218,1709238138150,-500.0,0.00021917,2,"2024-02-29T20:22:18.150",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876219,1709238138172,-500.0,0.00021917,2,"2024-02-29T20:22:18.172",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876220,1709238138194,-500.0,0.00021917,2,"2024-02-29T20:22:18.194",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876221,1709238138217,-302.21416725,0.00021917,2,"2024-02-29T20:22:18.217",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876222,1709238138240,-500.0,0.00021917,2,"2024-02-29T20:22:18.240",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876223,1709238138265,-500.0,0.00021917,2,"2024-02-29T20:22:18.265",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876224,1709238138287,-500.0,0.00021917,2,"2024-02-29T20:22:18.287",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876225,1709238138309,-715.27,0.00021917,2,"2024-02-29T20:22:18.309",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876226,1709238138331,-611.94,0.00021917,2,"2024-02-29T20:22:18.331",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876227,1709238138356,-500.0,0.00021917,2,"2024-02-29T20:22:18.356",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876228,1709238138378,-357.76988738,0.00021917,2,"2024-02-29T20:22:18.378",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876229,1709238138400,-500.0,0.00021917,2,"2024-02-29T20:22:18.400",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876230,1709238138423,-500.0,0.00021917,2,"2024-02-29T20:22:18.423",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876231,1709238138445,-500.0,0.00021917,2,"2024-02-29T20:22:18.445",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876232,1709238138467,-500.0,0.00021917,2,"2024-02-29T20:22:18.467",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876233,1709238138490,-500.0,0.00021917,2,"2024-02-29T20:22:18.490",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876234,1709238138512,-500.0,0.00021917,2,"2024-02-29T20:22:18.512",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876235,1709238138534,-500.0,0.00021917,2,"2024-02-29T20:22:18.534",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876236,1709238138556,-500.0,0.00021917,2,"2024-02-29T20:22:18.556",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876237,1709238138578,-500.0,0.00021917,2,"2024-02-29T20:22:18.578",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876238,1709238138601,-500.0,0.00021917,2,"2024-02-29T20:22:18.601",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876239,1709238138623,-500.0,0.00021917,2,"2024-02-29T20:22:18.623",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876240,1709238138644,-500.0,0.00021917,2,"2024-02-29T20:22:18.644",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876241,1709238138666,-500.0,0.00021917,2,"2024-02-29T20:22:18.666",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876242,1709238138688,-500.0,0.00021917,2,"2024-02-29T20:22:18.688",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876243,1709238138711,-500.0,0.00021917,2,"2024-02-29T20:22:18.711",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876244,1709238138737,-500.0,0.00021917,2,"2024-02-29T20:22:18.737",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876245,1709238138759,-500.0,0.00021917,2,"2024-02-29T20:22:18.759",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876246,1709238138781,-500.0,0.00021917,2,"2024-02-29T20:22:18.781",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876247,1709238138805,-500.0,0.00021917,2,"2024-02-29T20:22:18.805",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876248,1709238138828,-500.0,0.00021917,2,"2024-02-29T20:22:18.828",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876249,1709238138851,-500.8762681,0.00021917,2,"2024-02-29T20:22:18.851",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876250,1709238138873,-317.40483964,0.00021917,2,"2024-02-29T20:22:18.873",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876251,1709238138894,-500.0,0.00021917,2,"2024-02-29T20:22:18.894",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876252,1709238138917,-500.0,0.00021917,2,"2024-02-29T20:22:18.917",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876253,1709238138939,-500.0,0.00021917,2,"2024-02-29T20:22:18.939",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876254,1709238138962,-500.0,0.00021917,2,"2024-02-29T20:22:18.962",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876255,1709238138984,-500.0,0.00021917,2,"2024-02-29T20:22:18.984",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876256,1709238139006,-500.0,0.00021917,2,"2024-02-29T20:22:19.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876257,1709238139029,-500.0,0.00021917,2,"2024-02-29T20:22:19.029",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876258,1709238139052,-500.0,0.00021917,2,"2024-02-29T20:22:19.052",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876259,1709238139075,-500.0,0.00021917,2,"2024-02-29T20:22:19.075",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876260,1709238139098,-692.32,0.00021917,2,"2024-02-29T20:22:19.098",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876261,1709238139120,-500.0,0.00021917,2,"2024-02-29T20:22:19.120",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876262,1709238139142,-500.0,0.00021917,2,"2024-02-29T20:22:19.142",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876263,1709238139164,-668.89,0.00021917,2,"2024-02-29T20:22:19.164",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876264,1709238139185,-524.53946914,0.00021917,2,"2024-02-29T20:22:19.185",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876265,1709238139207,-500.0,0.00021917,2,"2024-02-29T20:22:19.207",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876266,1709238139230,-514.32483461,0.00021917,2,"2024-02-29T20:22:19.230",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876267,1709238139251,-500.0,0.00021917,2,"2024-02-29T20:22:19.251",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876268,1709238139277,-500.0,0.00021917,2,"2024-02-29T20:22:19.277",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876269,1709238139301,-1002.38,0.00021917,2,"2024-02-29T20:22:19.301",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876270,1709238139322,-500.0,0.00021917,2,"2024-02-29T20:22:19.322",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876271,1709238139344,-500.0,0.00021917,2,"2024-02-29T20:22:19.344",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876272,1709238139365,-541.44488911,0.00021917,2,"2024-02-29T20:22:19.365",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876273,1709238139387,-500.0,0.00021917,2,"2024-02-29T20:22:19.387",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876274,1709238139409,-500.0,0.00021917,2,"2024-02-29T20:22:19.409",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876275,1709238139431,-715.42,0.00021917,2,"2024-02-29T20:22:19.431",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876276,1709238139453,-677.37,0.00021917,2,"2024-02-29T20:22:19.453",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876277,1709238139475,-500.0,0.00021917,2,"2024-02-29T20:22:19.475",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876278,1709238139497,-841.03,0.00021917,2,"2024-02-29T20:22:19.497",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876279,1709238139520,-500.0,0.00021917,2,"2024-02-29T20:22:19.520",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876280,1709238139543,-500.0,0.00021917,2,"2024-02-29T20:22:19.543",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876281,1709238139580,-500.0,0.00021917,2,"2024-02-29T20:22:19.580",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876282,1709238139610,-500.0,0.00021917,2,"2024-02-29T20:22:19.610",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876283,1709238139635,-500.0,0.00021917,2,"2024-02-29T20:22:19.635",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876284,1709238139661,-500.0,0.00021917,2,"2024-02-29T20:22:19.661",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876285,1709238139684,-500.0,0.00021917,2,"2024-02-29T20:22:19.684",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876286,1709238139710,-500.0,0.00021917,2,"2024-02-29T20:22:19.710",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876287,1709238139734,-500.0,0.00021917,2,"2024-02-29T20:22:19.734",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876288,1709238139756,-500.0,0.00021917,2,"2024-02-29T20:22:19.756",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876289,1709238139778,-500.0,0.00021917,2,"2024-02-29T20:22:19.778",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876290,1709238139800,-500.0,0.00021917,2,"2024-02-29T20:22:19.800",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876291,1709238139823,-500.0,0.00021917,2,"2024-02-29T20:22:19.823",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876292,1709238139847,-751.93,0.00021917,2,"2024-02-29T20:22:19.847",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876293,1709238139870,-500.0,0.00021917,2,"2024-02-29T20:22:19.870",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876294,1709238139892,-500.0,0.00021917,2,"2024-02-29T20:22:19.892",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876295,1709238139914,-718.09,0.00021917,2,"2024-02-29T20:22:19.914",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876296,1709238139937,-591.26662125,0.00021917,2,"2024-02-29T20:22:19.937",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876297,1709238139959,-500.0,0.00021917,2,"2024-02-29T20:22:19.959",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876298,1709238139982,-500.0,0.00021917,2,"2024-02-29T20:22:19.982",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876299,1709238140004,-500.0,0.00021917,2,"2024-02-29T20:22:20.004",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876300,1709238140026,-500.0,0.00021917,2,"2024-02-29T20:22:20.026",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876301,1709238140050,-761.62,0.00021917,2,"2024-02-29T20:22:20.050",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876302,1709238140073,-558.01624729,0.00021917,2,"2024-02-29T20:22:20.073",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876303,1709238140096,-500.0,0.00021917,2,"2024-02-29T20:22:20.096",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876304,1709238140118,-500.0,0.00021917,2,"2024-02-29T20:22:20.118",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876305,1709238140143,-500.0,0.00021917,2,"2024-02-29T20:22:20.143",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876306,1709238140165,-500.0,0.00021917,2,"2024-02-29T20:22:20.165",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876307,1709238140188,-500.0,0.00021917,2,"2024-02-29T20:22:20.188",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876308,1709238140210,-500.0,0.00021917,2,"2024-02-29T20:22:20.210",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876309,1709238140232,-500.0,0.00021917,2,"2024-02-29T20:22:20.232",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876310,1709238140255,-1240.75,0.00021917,2,"2024-02-29T20:22:20.255",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876311,1709238140278,-500.0,0.00021917,2,"2024-02-29T20:22:20.278",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876312,1709238140300,-500.0,0.00021917,2,"2024-02-29T20:22:20.300",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876313,1709238140544,-500.0,0.00021917,2,"2024-02-29T20:22:20.544",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876314,1709238140569,-500.0,0.00021917,2,"2024-02-29T20:22:20.569",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876315,1709238140593,-946.43,0.00021917,2,"2024-02-29T20:22:20.593",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876316,1709238140615,-500.0,0.00021917,2,"2024-02-29T20:22:20.615",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876317,1709238140638,-1797.92,0.00021917,2,"2024-02-29T20:22:20.638",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876318,1709238140661,-644.05,0.00021917,2,"2024-02-29T20:22:20.661",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876319,1709238140683,-500.0,0.00021917,2,"2024-02-29T20:22:20.683",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876320,1709238140708,-500.0,0.00021917,2,"2024-02-29T20:22:20.708",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876321,1709238140732,-500.0,0.00021917,2,"2024-02-29T20:22:20.732",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876322,1709238140756,-575.35,0.00021917,2,"2024-02-29T20:22:20.756",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876323,1709238140779,-675.79,0.00021917,2,"2024-02-29T20:22:20.779",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876324,1709238140805,-1180.83,0.00021917,2,"2024-02-29T20:22:20.805",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876325,1709238140827,-1779.85769594,0.00021917,15,"2024-02-29T20:22:20.827",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876326,1709238140850,-500.0,0.00021917,2,"2024-02-29T20:22:20.850",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876327,1709238140873,-500.0,0.00021917,2,"2024-02-29T20:22:20.873",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876328,1709238140896,-1215.71,0.00021917,2,"2024-02-29T20:22:20.896",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876329,1709238140920,-513.12,0.00021917,2,"2024-02-29T20:22:20.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876330,1709238140943,-500.0,0.00021917,2,"2024-02-29T20:22:20.943",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876331,1709238140967,-928.66,0.00021917,2,"2024-02-29T20:22:20.967",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876332,1709238140990,-500.0,0.00021917,2,"2024-02-29T20:22:20.990",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876333,1709238141013,-743.37,0.00021917,2,"2024-02-29T20:22:21.013",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876334,1709238141036,-500.0,0.00021917,2,"2024-02-29T20:22:21.036",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876335,1709238141058,-500.0,0.00021917,2,"2024-02-29T20:22:21.058",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876336,1709238141081,-500.0,0.00021917,2,"2024-02-29T20:22:21.081",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876337,1709238141105,-1332.02,0.00021917,2,"2024-02-29T20:22:21.105",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876338,1709238141127,-500.0,0.00021917,2,"2024-02-29T20:22:21.127",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876339,1709238141150,-521.87483269,0.00021917,2,"2024-02-29T20:22:21.150",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876340,1709238141173,-515.74,0.00021917,2,"2024-02-29T20:22:21.173",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876341,1709238141195,-756.11,0.00021917,2,"2024-02-29T20:22:21.195",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876342,1709238141218,-500.0,0.00021917,2,"2024-02-29T20:22:21.218",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876343,1709238141243,-1396.4,0.00021917,2,"2024-02-29T20:22:21.243",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876344,1709238141267,-1492.87,0.00021917,2,"2024-02-29T20:22:21.267",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876345,1709238141291,-500.0,0.00021917,2,"2024-02-29T20:22:21.291",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876346,1709238141315,-1232.28,0.00021917,2,"2024-02-29T20:22:21.315",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876347,1709238141340,-1152.08,0.00021917,2,"2024-02-29T20:22:21.340",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876348,1709238141365,-652.19,0.00021917,2,"2024-02-29T20:22:21.365",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876349,1709238141390,-1668.21,0.00021917,2,"2024-02-29T20:22:21.390",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876350,1709238141413,-500.0,0.00021917,2,"2024-02-29T20:22:21.413",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876351,1709238141437,-960.02,0.00021917,2,"2024-02-29T20:22:21.437",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876352,1709238141460,-500.0,0.00021917,2,"2024-02-29T20:22:21.460",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876353,1709238141485,-500.0,0.00021917,2,"2024-02-29T20:22:21.485",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876354,1709238141510,-641.81,0.00021917,2,"2024-02-29T20:22:21.510",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876355,1709238141535,-780.11,0.00021917,2,"2024-02-29T20:22:21.535",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876356,1709238141563,-500.0,0.00021917,2,"2024-02-29T20:22:21.563",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876357,1709238141587,-500.0,0.00021917,2,"2024-02-29T20:22:21.587",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876358,1709238141611,-930.87,0.00021917,2,"2024-02-29T20:22:21.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876359,1709238141635,-500.0,0.00021917,2,"2024-02-29T20:22:21.635",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876360,1709238141658,-500.0,0.00021917,2,"2024-02-29T20:22:21.658",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876361,1709238141680,-500.0,0.00021917,2,"2024-02-29T20:22:21.680",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876362,1709238141703,-500.0,0.00021917,2,"2024-02-29T20:22:21.703",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876363,1709238141727,-500.0,0.00021917,2,"2024-02-29T20:22:21.727",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876364,1709238141751,-500.0,0.00021917,2,"2024-02-29T20:22:21.751",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876365,1709238141775,-500.0,0.00021917,2,"2024-02-29T20:22:21.775",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876366,1709238141800,-500.0,0.00021917,2,"2024-02-29T20:22:21.800",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876367,1709238141823,-950.26,0.00021917,2,"2024-02-29T20:22:21.823",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876368,1709238141854,-593.04,0.00021917,2,"2024-02-29T20:22:21.854",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876369,1709238141878,-1264.46,0.00021917,2,"2024-02-29T20:22:21.878",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876370,1709238141901,-500.0,0.00021917,2,"2024-02-29T20:22:21.901",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876371,1709238141923,-500.0,0.00021917,2,"2024-02-29T20:22:21.923",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876372,1709238141946,-500.0,0.00021917,2,"2024-02-29T20:22:21.946",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876373,1709238141968,-500.0,0.00021917,2,"2024-02-29T20:22:21.968",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876374,1709238141990,-356.79157265,0.00021917,2,"2024-02-29T20:22:21.990",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876375,1709238142013,-500.0,0.00021917,2,"2024-02-29T20:22:22.013",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876376,1709238142037,-500.0,0.00021917,2,"2024-02-29T20:22:22.037",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876377,1709238142061,-500.0,0.00021917,2,"2024-02-29T20:22:22.061",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876378,1709238142084,-500.0,0.00021917,2,"2024-02-29T20:22:22.084",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876379,1709238142108,-500.0,0.00021917,2,"2024-02-29T20:22:22.108",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876380,1709238142130,-668.49,0.00021917,2,"2024-02-29T20:22:22.130",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876381,1709238142157,-791.26,0.00021917,2,"2024-02-29T20:22:22.157",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876382,1709238142180,-546.18,0.00021917,2,"2024-02-29T20:22:22.180",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876383,1709238142202,-500.0,0.00021917,2,"2024-02-29T20:22:22.202",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876384,1709238142225,-500.0,0.00021917,2,"2024-02-29T20:22:22.225",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876385,1709238142247,-619.21,0.00021917,2,"2024-02-29T20:22:22.247",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876386,1709238142270,-500.0,0.00021917,2,"2024-02-29T20:22:22.270",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876387,1709238142292,-1475.17,0.00021917,2,"2024-02-29T20:22:22.292",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876388,1709238142315,-500.0,0.00021917,2,"2024-02-29T20:22:22.315",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876389,1709238142338,-500.0,0.00021917,2,"2024-02-29T20:22:22.338",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876390,1709238142360,-500.0,0.00021917,2,"2024-02-29T20:22:22.360",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876391,1709238142384,-613.18,0.00021917,2,"2024-02-29T20:22:22.384",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876392,1709238142407,-1245.65,0.00021917,2,"2024-02-29T20:22:22.407",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876393,1709238142430,-881.51,0.00021917,2,"2024-02-29T20:22:22.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876394,1709238142459,-768.36,0.00021917,2,"2024-02-29T20:22:22.459",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876395,1709238142482,-500.0,0.00021917,2,"2024-02-29T20:22:22.482",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876396,1709238142506,-500.0,0.00021917,2,"2024-02-29T20:22:22.506",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876397,1709238142530,-551.2,0.00021917,2,"2024-02-29T20:22:22.530",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876398,1709238142553,-500.0,0.00021917,2,"2024-02-29T20:22:22.553",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876399,1709238142577,-500.0,0.00021917,2,"2024-02-29T20:22:22.577",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876400,1709238142601,-588.11,0.00021917,2,"2024-02-29T20:22:22.601",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876401,1709238142624,-500.0,0.00021917,2,"2024-02-29T20:22:22.624",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876402,1709238142647,-603.76,0.00021917,2,"2024-02-29T20:22:22.647",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876403,1709238142670,-500.0,0.00021917,2,"2024-02-29T20:22:22.670",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876404,1709238142693,-500.0,0.00021917,2,"2024-02-29T20:22:22.693",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876405,1709238142722,-579.5,0.00021917,2,"2024-02-29T20:22:22.722",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876406,1709238142746,-559.94,0.00021917,2,"2024-02-29T20:22:22.746",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876407,1709238142771,-500.0,0.00021917,2,"2024-02-29T20:22:22.771",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876408,1709238142802,-500.0,0.00021917,2,"2024-02-29T20:22:22.802",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876409,1709238142830,-500.0,0.00021917,2,"2024-02-29T20:22:22.830",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876410,1709238142853,-739.42,0.00021917,2,"2024-02-29T20:22:22.853",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876411,1709238142875,-1149.04,0.00021917,2,"2024-02-29T20:22:22.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876412,1709238142899,-506.68,0.00021917,2,"2024-02-29T20:22:22.899",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876413,1709238142923,-717.36,0.00021917,2,"2024-02-29T20:22:22.923",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876414,1709238142945,-689.09,0.00021917,2,"2024-02-29T20:22:22.945",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876415,1709238142968,-731.49,0.00021917,2,"2024-02-29T20:22:22.968",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876416,1709238142990,-500.0,0.00021917,2,"2024-02-29T20:22:22.990",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876417,1709238143012,-500.0,0.00021917,2,"2024-02-29T20:22:23.012",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876418,1709238143036,-582.61,0.00021917,2,"2024-02-29T20:22:23.036",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876419,1709238143059,-500.0,0.00021917,2,"2024-02-29T20:22:23.059",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876420,1709238143082,-823.98,0.00021917,2,"2024-02-29T20:22:23.082",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876421,1709238143105,-882.39,0.00021917,2,"2024-02-29T20:22:23.105",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876422,1709238143127,-500.0,0.00021917,2,"2024-02-29T20:22:23.127",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876423,1709238143149,-500.0,0.00021917,2,"2024-02-29T20:22:23.149",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876424,1709238143171,-1301.3,0.00021917,2,"2024-02-29T20:22:23.171",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876425,1709238143192,-500.0,0.00021917,2,"2024-02-29T20:22:23.192",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876426,1709238143214,-681.76,0.00021917,2,"2024-02-29T20:22:23.214",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876427,1709238143236,-1187.17,0.00021917,2,"2024-02-29T20:22:23.236",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876428,1709238143257,-500.0,0.00021917,2,"2024-02-29T20:22:23.257",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876429,1709238143281,-562.78,0.00021917,2,"2024-02-29T20:22:23.281",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876430,1709238143305,-541.72,0.00021917,2,"2024-02-29T20:22:23.305",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876431,1709238143328,-500.0,0.00021917,2,"2024-02-29T20:22:23.328",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876432,1709238143352,-500.0,0.00021917,2,"2024-02-29T20:22:23.352",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876433,1709238143375,-500.0,0.00021917,2,"2024-02-29T20:22:23.375",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876434,1709238143400,-1120.0,0.00021917,2,"2024-02-29T20:22:23.400",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876435,1709238143423,-908.35,0.00021917,2,"2024-02-29T20:22:23.423",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876436,1709238143446,-500.0,0.00021917,2,"2024-02-29T20:22:23.446",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876437,1709238143469,-1003.77,0.00021917,2,"2024-02-29T20:22:23.469",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876438,1709238143491,-500.0,0.00021917,2,"2024-02-29T20:22:23.491",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876439,1709238143514,-500.0,0.00021917,2,"2024-02-29T20:22:23.514",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876440,1709238143536,-596.33,0.00021917,2,"2024-02-29T20:22:23.536",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876441,1709238143559,-521.4330393,0.00021917,2,"2024-02-29T20:22:23.559",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876442,1709238143581,-1329.28,0.00021917,2,"2024-02-29T20:22:23.581",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876443,1709238143606,-957.09,0.00021917,2,"2024-02-29T20:22:23.606",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876444,1709238143630,-951.97,0.00021917,2,"2024-02-29T20:22:23.630",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876445,1709238143656,-500.0,0.00021917,2,"2024-02-29T20:22:23.656",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876446,1709238143679,-545.26,0.00021917,2,"2024-02-29T20:22:23.679",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876447,1709238143920,-500.0,0.00021917,2,"2024-02-29T20:22:23.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876448,1709238143948,-500.0,0.00021917,2,"2024-02-29T20:22:23.948",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876449,1709238143973,-500.0,0.00021917,2,"2024-02-29T20:22:23.973",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876450,1709238143996,-500.0,0.00021917,2,"2024-02-29T20:22:23.996",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876451,1709238144019,-550.25,0.00021917,2,"2024-02-29T20:22:24.019",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876452,1709238144041,-500.0,0.00021917,2,"2024-02-29T20:22:24.041",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876453,1709238144066,-775.81,0.00021917,2,"2024-02-29T20:22:24.066",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876454,1709238144090,-1665.12,0.00021917,2,"2024-02-29T20:22:24.090",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876455,1709238144114,-500.0,0.00021917,2,"2024-02-29T20:22:24.114",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876456,1709238144137,-500.0,0.00021917,2,"2024-02-29T20:22:24.137",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876457,1709238144158,-539.38,0.00021917,2,"2024-02-29T20:22:24.158",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876458,1709238144181,-819.46,0.00021917,2,"2024-02-29T20:22:24.181",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876459,1709238144204,-500.0,0.00021917,2,"2024-02-29T20:22:24.204",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876460,1709238144226,-500.0,0.00021917,2,"2024-02-29T20:22:24.226",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876461,1709238144249,-961.7,0.00021917,2,"2024-02-29T20:22:24.249",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876462,1709238144271,-500.0,0.00021917,2,"2024-02-29T20:22:24.271",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876463,1709238144294,-500.0,0.00021917,2,"2024-02-29T20:22:24.294",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876464,1709238144317,-665.85,0.00021917,2,"2024-02-29T20:22:24.317",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876465,1709238144341,-500.0,0.00021917,2,"2024-02-29T20:22:24.341",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876466,1709238144363,-1024.27,0.00021917,2,"2024-02-29T20:22:24.363",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876467,1709238144386,-500.0,0.00021917,2,"2024-02-29T20:22:24.386",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876468,1709238144408,-526.63664581,0.00021917,2,"2024-02-29T20:22:24.408",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876469,1709238144430,-611.77,0.00021917,2,"2024-02-29T20:22:24.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876470,1709238144452,-426.64956722,0.00021917,2,"2024-02-29T20:22:24.452",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876471,1709238144479,-1420.91,0.00021917,2,"2024-02-29T20:22:24.479",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876472,1709238144501,-500.0,0.00021917,2,"2024-02-29T20:22:24.501",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876473,1709238144523,-990.29,0.00021917,2,"2024-02-29T20:22:24.523",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876474,1709238144547,-500.0,0.00021917,2,"2024-02-29T20:22:24.547",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876475,1709238144569,-500.0,0.00021917,2,"2024-02-29T20:22:24.569",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876476,1709238144593,-521.2,0.00021917,2,"2024-02-29T20:22:24.593",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876477,1709238144615,-500.0,0.00021917,2,"2024-02-29T20:22:24.615",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876478,1709238144637,-697.8,0.00021917,2,"2024-02-29T20:22:24.637",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876479,1709238144663,-500.0,0.00021917,2,"2024-02-29T20:22:24.663",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876480,1709238144686,-578.61,0.00021917,2,"2024-02-29T20:22:24.686",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876481,1709238144713,-745.57,0.00021917,2,"2024-02-29T20:22:24.713",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876482,1709238144735,-500.0,0.00021917,2,"2024-02-29T20:22:24.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876483,1709238144759,-500.0,0.00021917,2,"2024-02-29T20:22:24.759",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876484,1709238144785,-1420.13,0.00021917,2,"2024-02-29T20:22:24.785",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876485,1709238144810,-500.0,0.00021917,2,"2024-02-29T20:22:24.810",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876486,1709238144834,-500.0,0.00021917,2,"2024-02-29T20:22:24.834",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876487,1709238144861,-542.08,0.00021917,2,"2024-02-29T20:22:24.861",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876488,1709238144884,-500.0,0.00021917,2,"2024-02-29T20:22:24.884",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876489,1709238144907,-835.55,0.00021917,2,"2024-02-29T20:22:24.907",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876490,1709238144931,-1618.19,0.00021917,2,"2024-02-29T20:22:24.931",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876491,1709238144956,-500.0,0.00021917,2,"2024-02-29T20:22:24.956",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876492,1709238144980,-1277.09,0.00021917,2,"2024-02-29T20:22:24.980",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876493,1709238145004,-1719.36,0.00021917,2,"2024-02-29T20:22:25.004",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876494,1709238145030,-500.0,0.00021917,2,"2024-02-29T20:22:25.030",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876495,1709238145052,-500.0,0.00021917,2,"2024-02-29T20:22:25.052",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876496,1709238145075,-1214.66,0.00021917,2,"2024-02-29T20:22:25.075",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876497,1709238145100,-650.63,0.00021917,2,"2024-02-29T20:22:25.100",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876498,1709238145129,-500.0,0.00021917,2,"2024-02-29T20:22:25.129",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876499,1709238145152,-500.0,0.00021917,2,"2024-02-29T20:22:25.152",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876500,1709238145176,-1558.45,0.00021917,2,"2024-02-29T20:22:25.176",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876501,1709238145209,-889.13,0.00021917,2,"2024-02-29T20:22:25.209",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876502,1709238145233,-507.44,0.00021917,2,"2024-02-29T20:22:25.233",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876503,1709238145257,-1561.74,0.00021917,2,"2024-02-29T20:22:25.257",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876504,1709238145280,-712.79,0.00021917,2,"2024-02-29T20:22:25.280",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876505,1709238145304,-500.0,0.00021917,2,"2024-02-29T20:22:25.304",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876506,1709238145327,-500.0,0.00021917,2,"2024-02-29T20:22:25.327",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876507,1709238145356,-1039.77,0.00021917,2,"2024-02-29T20:22:25.356",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876508,1709238145381,-500.0,0.00021917,2,"2024-02-29T20:22:25.381",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876509,1709238145405,-2170.41,0.00021917,2,"2024-02-29T20:22:25.405",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876510,1709238145427,-200.0,0.00021917,2,"2024-02-29T20:22:25.427",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876511,1709238145451,-500.0,0.00021917,2,"2024-02-29T20:22:25.451",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876512,1709238145475,-500.0,0.00021917,2,"2024-02-29T20:22:25.475",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876513,1709238145498,-500.0,0.00021917,2,"2024-02-29T20:22:25.498",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876514,1709238145522,-500.0,0.00021917,2,"2024-02-29T20:22:25.522",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876515,1709238145546,-521.62,0.00021917,2,"2024-02-29T20:22:25.546",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876516,1709238145570,-1052.64,0.00021917,2,"2024-02-29T20:22:25.570",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876517,1709238145594,-2108.63,0.00021917,2,"2024-02-29T20:22:25.594",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876518,1709238145617,-1438.33,0.00021917,2,"2024-02-29T20:22:25.617",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876519,1709238145643,-511.3,0.00021917,2,"2024-02-29T20:22:25.643",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876520,1709238145667,-565.22,0.00021917,2,"2024-02-29T20:22:25.667",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876521,1709238145690,-500.0,0.00021917,2,"2024-02-29T20:22:25.690",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876522,1709238145716,-500.0,0.00021917,2,"2024-02-29T20:22:25.716",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876523,1709238145740,-500.0,0.00021917,2,"2024-02-29T20:22:25.740",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876524,1709238145764,-518.75602625,0.00021917,2,"2024-02-29T20:22:25.764",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876525,1709238145787,-1099.27,0.00021917,2,"2024-02-29T20:22:25.787",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876526,1709238145814,-990.72,0.00021917,2,"2024-02-29T20:22:25.814",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876527,1709238145838,-549.64,0.00021917,2,"2024-02-29T20:22:25.838",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876528,1709238145863,-535.26,0.00021917,2,"2024-02-29T20:22:25.863",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876529,1709238145887,-1868.45,0.00021917,2,"2024-02-29T20:22:25.887",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876530,1709238145910,-1323.29,0.00021917,2,"2024-02-29T20:22:25.910",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876531,1709238145933,-671.76,0.00021917,2,"2024-02-29T20:22:25.933",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876532,1709238145957,-500.0,0.00021917,2,"2024-02-29T20:22:25.957",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876533,1709238145984,-500.0,0.00021917,2,"2024-02-29T20:22:25.984",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876534,1709238146007,-775.88,0.00021917,2,"2024-02-29T20:22:26.007",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876535,1709238146030,-500.0,0.00021917,2,"2024-02-29T20:22:26.030",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876536,1709238146055,-1270.23,0.00021917,2,"2024-02-29T20:22:26.055",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876537,1709238146079,-500.0,0.00021917,2,"2024-02-29T20:22:26.079",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876538,1709238146106,-1010.5,0.00021917,2,"2024-02-29T20:22:26.106",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876539,1709238146131,-679.6,0.00021917,2,"2024-02-29T20:22:26.131",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876540,1709238146156,-500.0,0.00021917,2,"2024-02-29T20:22:26.156",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876541,1709238146180,-500.0,0.00021917,2,"2024-02-29T20:22:26.180",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876542,1709238146204,-500.0,0.00021917,2,"2024-02-29T20:22:26.204",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876543,1709238146227,-500.0,0.00021917,2,"2024-02-29T20:22:26.227",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876544,1709238146251,-500.0,0.00021917,2,"2024-02-29T20:22:26.251",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876545,1709238146275,-672.44,0.00021917,2,"2024-02-29T20:22:26.275",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876546,1709238146299,-483.52704995,0.00021917,2,"2024-02-29T20:22:26.299",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876547,1709238146323,-500.0,0.00021917,2,"2024-02-29T20:22:26.323",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876548,1709238146348,-500.0,0.00021917,2,"2024-02-29T20:22:26.348",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876549,1709238146372,-500.0,0.00021917,2,"2024-02-29T20:22:26.372",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876550,1709238146394,-500.0,0.00021917,2,"2024-02-29T20:22:26.394",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876551,1709238146418,-500.0,0.00021917,2,"2024-02-29T20:22:26.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876552,1709238146441,-500.0,0.00021917,2,"2024-02-29T20:22:26.441",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876553,1709238146464,-651.59,0.00021917,2,"2024-02-29T20:22:26.464",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876554,1709238146488,-864.11,0.00021917,2,"2024-02-29T20:22:26.488",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876555,1709238146512,-968.52,0.00021917,2,"2024-02-29T20:22:26.512",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876556,1709238146534,-500.0,0.00021917,2,"2024-02-29T20:22:26.534",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876557,1709238146558,-604.55,0.00021917,2,"2024-02-29T20:22:26.558",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876558,1709238146581,-500.0,0.00021917,2,"2024-02-29T20:22:26.581",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876559,1709238146605,-500.0,0.00021917,2,"2024-02-29T20:22:26.605",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876560,1709238146628,-512.23179193,0.00021917,2,"2024-02-29T20:22:26.628",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876561,1709238146651,-500.0,0.00021917,2,"2024-02-29T20:22:26.651",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876562,1709238146675,-500.0,0.00021917,2,"2024-02-29T20:22:26.675",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876563,1709238146699,-1106.52,0.00021917,2,"2024-02-29T20:22:26.699",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876564,1709238146724,-500.0,0.00021917,2,"2024-02-29T20:22:26.724",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876565,1709238146748,-966.46,0.00021917,2,"2024-02-29T20:22:26.748",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876566,1709238146772,-1094.0,0.00021917,2,"2024-02-29T20:22:26.772",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876567,1709238146796,-528.81235943,0.00021917,2,"2024-02-29T20:22:26.796",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876568,1709238146821,-1780.17,0.00021917,2,"2024-02-29T20:22:26.821",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876569,1709238146853,-500.0,0.00021917,2,"2024-02-29T20:22:26.853",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876570,1709238146881,-500.0,0.00021917,2,"2024-02-29T20:22:26.881",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876571,1709238146909,-1027.93,0.00021917,2,"2024-02-29T20:22:26.909",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876572,1709238146935,-512.56622789,0.00021917,2,"2024-02-29T20:22:26.935",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876573,1709238146971,-500.0,0.00021917,2,"2024-02-29T20:22:26.971",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876574,1709238146998,-500.0,0.00021917,2,"2024-02-29T20:22:26.998",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876575,1709238147023,-500.0,0.00021917,2,"2024-02-29T20:22:27.023",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876576,1709238147048,-500.0,0.00021917,2,"2024-02-29T20:22:27.048",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876577,1709238147074,-500.0,0.00021917,2,"2024-02-29T20:22:27.074",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876578,1709238147105,-1868.88,0.00021917,2,"2024-02-29T20:22:27.105",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876579,1709238147132,-500.0,0.00021917,2,"2024-02-29T20:22:27.132",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876580,1709238147465,-500.0,0.00021917,2,"2024-02-29T20:22:27.465",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876581,1709238147491,-2684.88,0.00021917,2,"2024-02-29T20:22:27.491",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876582,1709238147515,-1209.09,0.00021917,2,"2024-02-29T20:22:27.515",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876583,1709238147538,-500.0,0.00021917,2,"2024-02-29T20:22:27.538",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876584,1709238147561,-500.0,0.00021917,2,"2024-02-29T20:22:27.561",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876585,1709238147585,-605.28,0.00021917,2,"2024-02-29T20:22:27.585",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876586,1709238147611,-500.0,0.00021917,2,"2024-02-29T20:22:27.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876587,1709238147637,-500.0,0.00021917,2,"2024-02-29T20:22:27.637",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876588,1709238147660,-500.0,0.00021917,2,"2024-02-29T20:22:27.660",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876589,1709238147683,-858.12,0.00021917,2,"2024-02-29T20:22:27.683",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876590,1709238147708,-2121.69,0.00021917,2,"2024-02-29T20:22:27.708",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876591,1709238147732,-559.16,0.00021917,2,"2024-02-29T20:22:27.732",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876592,1709238147756,-1120.75,0.00021917,2,"2024-02-29T20:22:27.756",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876593,1709238147779,-1110.57,0.00021917,2,"2024-02-29T20:22:27.779",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876594,1709238147804,-1705.77,0.00021917,2,"2024-02-29T20:22:27.804",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876595,1709238147829,-500.0,0.00021917,2,"2024-02-29T20:22:27.829",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876596,1709238147854,-815.21,0.00021917,2,"2024-02-29T20:22:27.854",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876597,1709238147878,-500.0,0.00021917,2,"2024-02-29T20:22:27.878",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876598,1709238147902,-683.67,0.00021917,2,"2024-02-29T20:22:27.902",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876599,1709238147926,-3568.29,0.00021917,2,"2024-02-29T20:22:27.926",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876600,1709238147950,-840.23,0.00021917,2,"2024-02-29T20:22:27.950",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876601,1709238147973,-500.0,0.00021917,2,"2024-02-29T20:22:27.973",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876602,1709238147997,-500.0,0.00021917,2,"2024-02-29T20:22:27.997",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876603,1709238148022,-606.78,0.00021917,2,"2024-02-29T20:22:28.022",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876604,1709238148045,-500.0,0.00021917,2,"2024-02-29T20:22:28.045",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876605,1709238148069,-500.0,0.00021917,2,"2024-02-29T20:22:28.069",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876606,1709238148095,-500.0,0.00021917,2,"2024-02-29T20:22:28.095",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876607,1709238148118,-500.0,0.00021917,2,"2024-02-29T20:22:28.118",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876608,1709238148142,-508.44,0.00021917,2,"2024-02-29T20:22:28.142",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876609,1709238148165,-1771.89,0.00021917,2,"2024-02-29T20:22:28.165",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876610,1709238148190,-803.28,0.00021917,2,"2024-02-29T20:22:28.190",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876611,1709238148213,-500.0,0.00021917,2,"2024-02-29T20:22:28.213",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876612,1709238148237,-557.15,0.00021917,2,"2024-02-29T20:22:28.237",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876613,1709238148261,-539.15,0.00021917,2,"2024-02-29T20:22:28.261",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876614,1709238148286,-17724.31,0.00021917,2,"2024-02-29T20:22:28.286",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876615,1709238148310,-500.0,0.00021917,2,"2024-02-29T20:22:28.310",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876616,1709238148333,-500.0,0.00021917,2,"2024-02-29T20:22:28.333",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876617,1709238148359,-717.97,0.00021917,2,"2024-02-29T20:22:28.359",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876618,1709238148383,-963.34,0.00021917,2,"2024-02-29T20:22:28.383",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876619,1709238148406,-500.0,0.00021917,2,"2024-02-29T20:22:28.406",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876620,1709238148429,-500.0,0.00021917,2,"2024-02-29T20:22:28.429",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876621,1709238148453,-1728.68,0.00021917,2,"2024-02-29T20:22:28.453",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876622,1709238148477,-1575.13,0.00021917,2,"2024-02-29T20:22:28.477",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876623,1709238148500,-500.0,0.00021917,2,"2024-02-29T20:22:28.500",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876624,1709238148523,-500.0,0.00021917,2,"2024-02-29T20:22:28.523",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876625,1709238148547,-500.0,0.00021917,2,"2024-02-29T20:22:28.547",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876626,1709238148571,-1029.54,0.00021917,2,"2024-02-29T20:22:28.571",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876627,1709238148595,-500.0,0.00021917,2,"2024-02-29T20:22:28.595",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876628,1709238148619,-900.99,0.00021917,2,"2024-02-29T20:22:28.619",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876629,1709238148643,-500.0,0.00021917,2,"2024-02-29T20:22:28.643",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876630,1709238148666,-784.99,0.00021917,2,"2024-02-29T20:22:28.666",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876631,1709238148689,-500.0,0.00021917,2,"2024-02-29T20:22:28.689",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876632,1709238148713,-500.0,0.00021917,2,"2024-02-29T20:22:28.713",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876633,1709238148736,-500.0,0.00021917,2,"2024-02-29T20:22:28.736",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876634,1709238148762,-500.0,0.00021917,2,"2024-02-29T20:22:28.762",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876635,1709238148786,-492.63,0.00021917,2,"2024-02-29T20:22:28.786",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876636,1709238148812,-500.0,0.00021917,2,"2024-02-29T20:22:28.812",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876637,1709238148837,-19161.56,0.00021917,2,"2024-02-29T20:22:28.837",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876638,1709238148861,-500.0,0.00021917,2,"2024-02-29T20:22:28.861",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876639,1709238148885,-706.65,0.00021917,2,"2024-02-29T20:22:28.885",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876640,1709238148909,-929.67,0.00021917,2,"2024-02-29T20:22:28.909",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876641,1709238148932,-376.21756239,0.00021917,2,"2024-02-29T20:22:28.932",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876642,1709238148958,-500.0,0.00021917,2,"2024-02-29T20:22:28.958",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876643,1709238148984,-454.18868608,0.00021917,2,"2024-02-29T20:22:28.984",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876644,1709238149012,-500.0,0.00021917,2,"2024-02-29T20:22:29.012",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876645,1709238149044,-500.0,0.00021917,2,"2024-02-29T20:22:29.044",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876646,1709238149072,-500.0,0.00021917,2,"2024-02-29T20:22:29.072",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876647,1709238149106,-500.0,0.00021917,2,"2024-02-29T20:22:29.106",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876648,1709238149133,-500.0,0.00021917,2,"2024-02-29T20:22:29.133",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876649,1709238149159,-500.0,0.00021917,2,"2024-02-29T20:22:29.159",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876650,1709238149186,-674.43,0.00021917,2,"2024-02-29T20:22:29.186",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876651,1709238149212,-597.32458753,0.00021917,2,"2024-02-29T20:22:29.212",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876652,1709238149238,-500.0,0.00021917,2,"2024-02-29T20:22:29.238",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876653,1709238149265,-568.74,0.00021917,2,"2024-02-29T20:22:29.265",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876654,1709238149291,-870.98,0.00021917,2,"2024-02-29T20:22:29.291",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876655,1709238149317,-500.0,0.00021917,2,"2024-02-29T20:22:29.317",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876656,1709238149343,-675.46,0.00021917,2,"2024-02-29T20:22:29.343",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876657,1709238149372,-4369.62,0.00021917,2,"2024-02-29T20:22:29.372",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876658,1709238149398,-500.0,0.00021917,2,"2024-02-29T20:22:29.398",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876659,1709238149422,-500.0,0.00021917,2,"2024-02-29T20:22:29.422",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876660,1709238149447,-500.0,0.00021917,2,"2024-02-29T20:22:29.447",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876661,1709238149471,-500.0,0.00021917,2,"2024-02-29T20:22:29.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876662,1709238149495,-1900.76,0.00021917,2,"2024-02-29T20:22:29.495",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876663,1709238149518,-1096.8,0.00021917,2,"2024-02-29T20:22:29.518",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876664,1709238149541,-542.86233071,0.00021917,2,"2024-02-29T20:22:29.541",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876665,1709238149564,-500.0,0.00021917,2,"2024-02-29T20:22:29.564",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876666,1709238149587,-500.0,0.00021917,2,"2024-02-29T20:22:29.587",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876667,1709238149614,-1123.29,0.00021917,2,"2024-02-29T20:22:29.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876668,1709238149636,-500.0,0.00021917,2,"2024-02-29T20:22:29.636",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876669,1709238149659,-500.0,0.00021917,2,"2024-02-29T20:22:29.659",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876670,1709238149682,-500.0,0.00021917,2,"2024-02-29T20:22:29.682",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876671,1709238149707,-2869.65,0.00021917,2,"2024-02-29T20:22:29.707",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876672,1709238149735,-500.0,0.00021917,2,"2024-02-29T20:22:29.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876673,1709238149760,-500.0,0.00021917,2,"2024-02-29T20:22:29.760",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876674,1709238149791,-500.0,0.00021917,2,"2024-02-29T20:22:29.791",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876675,1709238149818,-500.0,0.00021917,2,"2024-02-29T20:22:29.818",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876676,1709238149843,-500.0,0.00021917,2,"2024-02-29T20:22:29.843",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876677,1709238149872,-500.0,0.00021917,2,"2024-02-29T20:22:29.872",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876678,1709238149898,-1531.16,0.00021917,2,"2024-02-29T20:22:29.898",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876679,1709238149922,-607.67,0.00021917,2,"2024-02-29T20:22:29.922",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876680,1709238149946,-642.25,0.00021917,2,"2024-02-29T20:22:29.946",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876681,1709238149970,-2762.32,0.00021917,2,"2024-02-29T20:22:29.970",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876682,1709238149993,-500.0,0.00021917,2,"2024-02-29T20:22:29.993",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876683,1709238150017,-500.0,0.00021917,2,"2024-02-29T20:22:30.017",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876684,1709238150039,-500.0,0.00021917,2,"2024-02-29T20:22:30.039",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876685,1709238150063,-874.69,0.00021917,2,"2024-02-29T20:22:30.063",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876686,1709238150086,-500.0,0.00021917,2,"2024-02-29T20:22:30.086",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876687,1709238150111,-625.59,0.00021917,2,"2024-02-29T20:22:30.111",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876688,1709238150134,-500.0,0.00021917,2,"2024-02-29T20:22:30.134",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876689,1709238150156,-520.67980309,0.00021917,2,"2024-02-29T20:22:30.156",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876690,1709238150178,-500.0,0.00021917,2,"2024-02-29T20:22:30.178",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876691,1709238150201,-1279.26,0.00021917,2,"2024-02-29T20:22:30.201",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876692,1709238150225,-500.0,0.00021917,2,"2024-02-29T20:22:30.225",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876693,1709238150250,-2038.15,0.00021917,2,"2024-02-29T20:22:30.250",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876694,1709238150274,-3396.76,0.00021917,2,"2024-02-29T20:22:30.274",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876695,1709238150299,-627.56,0.00021917,2,"2024-02-29T20:22:30.299",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876696,1709238150326,-500.0,0.00021917,2,"2024-02-29T20:22:30.326",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876697,1709238150353,-500.0,0.00021917,2,"2024-02-29T20:22:30.353",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876698,1709238150377,-1140.46,0.00021917,2,"2024-02-29T20:22:30.377",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876699,1709238150401,-1241.01,0.00021917,2,"2024-02-29T20:22:30.401",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876700,1709238150424,-500.0,0.00021917,2,"2024-02-29T20:22:30.424",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876701,1709238150447,-4644.02,0.00021917,2,"2024-02-29T20:22:30.447",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876702,1709238150471,-524.24,0.00021917,2,"2024-02-29T20:22:30.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876703,1709238150494,-261.11935203,0.00021917,2,"2024-02-29T20:22:30.494",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876704,1709238150517,-809.45,0.00021917,2,"2024-02-29T20:22:30.517",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876705,1709238150540,-500.0,0.00021917,2,"2024-02-29T20:22:30.540",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876706,1709238150562,-735.84,0.00021917,2,"2024-02-29T20:22:30.562",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876707,1709238150585,-500.36,0.00021917,2,"2024-02-29T20:22:30.585",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876708,1709238150614,-5317.45,0.00021917,2,"2024-02-29T20:22:30.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876709,1709238150636,-500.0,0.00021917,2,"2024-02-29T20:22:30.636",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876710,1709238150659,-500.0,0.00021917,2,"2024-02-29T20:22:30.659",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876711,1709238150682,-500.0,0.00021917,2,"2024-02-29T20:22:30.682",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876712,1709238150707,-500.0,0.00021917,2,"2024-02-29T20:22:30.707",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876713,1709238150730,-739.57,0.00021917,2,"2024-02-29T20:22:30.730",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876714,1709238150974,-2560.47,0.00021917,2,"2024-02-29T20:22:30.974",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876715,1709238150998,-6445.58,0.00021917,2,"2024-02-29T20:22:30.998",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876716,1709238151021,-500.0,0.00021917,2,"2024-02-29T20:22:31.021",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876717,1709238151044,-500.0,0.00021917,2,"2024-02-29T20:22:31.044",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876718,1709238151067,-3432.27,0.00021917,2,"2024-02-29T20:22:31.067",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876719,1709238151091,-1510.23,0.00021917,2,"2024-02-29T20:22:31.091",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876720,1709238151115,-2657.06,0.00021917,2,"2024-02-29T20:22:31.115",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876721,1709238151138,-1424.3,0.00021917,2,"2024-02-29T20:22:31.138",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876722,1709238151160,-500.0,0.00021917,2,"2024-02-29T20:22:31.160",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876723,1709238151183,-1776.57,0.00021917,2,"2024-02-29T20:22:31.183",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876724,1709238151205,-500.0,0.00021917,2,"2024-02-29T20:22:31.205",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876725,1709238151227,-500.0,0.00021917,2,"2024-02-29T20:22:31.227",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876726,1709238151249,-500.0,0.00021917,2,"2024-02-29T20:22:31.249",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876727,1709238151272,-500.0,0.00021917,2,"2024-02-29T20:22:31.272",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876728,1709238151294,-500.0,0.00021917,2,"2024-02-29T20:22:31.294",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876729,1709238151317,-500.0,0.00021917,2,"2024-02-29T20:22:31.317",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876730,1709238151340,-2294.82,0.00021917,2,"2024-02-29T20:22:31.340",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876731,1709238151366,-719.85,0.00021917,2,"2024-02-29T20:22:31.366",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876732,1709238151393,-2969.36,0.00021917,2,"2024-02-29T20:22:31.393",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876733,1709238151418,-500.0,0.00021917,2,"2024-02-29T20:22:31.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876734,1709238151442,-500.0,0.00021917,2,"2024-02-29T20:22:31.442",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876735,1709238151465,-500.0,0.00021917,2,"2024-02-29T20:22:31.465",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876736,1709238151488,-500.0,0.00021917,2,"2024-02-29T20:22:31.488",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876737,1709238151512,-672.86,0.00021917,2,"2024-02-29T20:22:31.512",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876738,1709238151535,-1479.97,0.00021917,2,"2024-02-29T20:22:31.535",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876739,1709238151558,-500.0,0.00021917,2,"2024-02-29T20:22:31.558",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876740,1709238151580,-500.0,0.00021917,2,"2024-02-29T20:22:31.580",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876741,1709238151605,-575.13,0.00021917,2,"2024-02-29T20:22:31.605",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876742,1709238151628,-500.0,0.00021917,2,"2024-02-29T20:22:31.628",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876743,1709238151651,-511.68,0.00021917,2,"2024-02-29T20:22:31.651",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876744,1709238151673,-1406.34,0.00021917,2,"2024-02-29T20:22:31.673",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876745,1709238151696,-500.0,0.00021917,2,"2024-02-29T20:22:31.696",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876746,1709238151721,-1540.71,0.00021917,2,"2024-02-29T20:22:31.721",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876747,1709238151745,-2883.45,0.00021917,2,"2024-02-29T20:22:31.745",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876748,1709238151768,-500.0,0.00021917,2,"2024-02-29T20:22:31.768",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876749,1709238151793,-817.69,0.00021917,2,"2024-02-29T20:22:31.793",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876750,1709238151818,-500.0,0.00021917,2,"2024-02-29T20:22:31.818",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876751,1709238151846,-872.41,0.00021917,2,"2024-02-29T20:22:31.846",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876752,1709238151869,-961.52,0.00021917,2,"2024-02-29T20:22:31.869",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876753,1709238151892,-1903.78,0.00021917,2,"2024-02-29T20:22:31.892",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876754,1709238151916,-5421.11,0.00021917,2,"2024-02-29T20:22:31.916",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876755,1709238151938,-809.05,0.00021917,2,"2024-02-29T20:22:31.938",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876756,1709238151960,-500.0,0.00021917,2,"2024-02-29T20:22:31.960",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876757,1709238151983,-9727.36,0.00021917,2,"2024-02-29T20:22:31.983",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876758,1709238152006,-500.0,0.00021917,2,"2024-02-29T20:22:32.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876759,1709238152029,-1010.85,0.00021917,2,"2024-02-29T20:22:32.029",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876760,1709238152052,-1128.2,0.00021917,2,"2024-02-29T20:22:32.052",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876761,1709238152076,-1450.1,0.00021917,2,"2024-02-29T20:22:32.076",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876762,1709238152100,-585.09,0.00021917,2,"2024-02-29T20:22:32.100",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876763,1709238152123,-1197.91,0.00021917,2,"2024-02-29T20:22:32.123",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876764,1709238152147,-1421.26,0.00021917,2,"2024-02-29T20:22:32.147",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876765,1709238152170,-500.0,0.00021917,2,"2024-02-29T20:22:32.170",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876766,1709238152193,-935.41,0.00021917,2,"2024-02-29T20:22:32.193",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876767,1709238152217,-315.87670674,0.00021917,2,"2024-02-29T20:22:32.217",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876768,1709238152240,-1000.0,0.00021917,7,"2024-02-29T20:22:32.240",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876769,1709238152263,-500.0,0.00021917,2,"2024-02-29T20:22:32.263",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876770,1709238152287,-500.0,0.00021917,2,"2024-02-29T20:22:32.287",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876771,1709238152310,-904.6,0.00021917,2,"2024-02-29T20:22:32.310",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876772,1709238152333,-6102.57,0.00021917,2,"2024-02-29T20:22:32.333",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876773,1709238152360,-500.0,0.00021917,2,"2024-02-29T20:22:32.360",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876774,1709238152382,-500.0,0.00021917,2,"2024-02-29T20:22:32.382",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876775,1709238152405,-633.69,0.00021917,2,"2024-02-29T20:22:32.405",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876776,1709238152428,-500.0,0.00021917,2,"2024-02-29T20:22:32.428",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876777,1709238152452,-1922.63,0.00021917,2,"2024-02-29T20:22:32.452",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876778,1709238152475,-539.15481076,0.00021917,2,"2024-02-29T20:22:32.475",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876779,1709238152498,-2221.21,0.00021917,2,"2024-02-29T20:22:32.498",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876780,1709238152521,-151.82692059,0.00021917,2,"2024-02-29T20:22:32.521",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876781,1709238152544,-500.0,0.00021917,2,"2024-02-29T20:22:32.544",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876782,1709238152567,-500.0,0.00021917,2,"2024-02-29T20:22:32.567",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876783,1709238152593,-685.07,0.00021917,2,"2024-02-29T20:22:32.593",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876784,1709238152617,-1265.28,0.00021917,2,"2024-02-29T20:22:32.617",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876785,1709238152641,-1468.38,0.00021917,2,"2024-02-29T20:22:32.641",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876786,1709238152664,-500.0,0.00021917,2,"2024-02-29T20:22:32.664",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876787,1709238152688,-500.0,0.00021917,2,"2024-02-29T20:22:32.688",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876788,1709238152713,-790.53,0.00021917,2,"2024-02-29T20:22:32.713",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876789,1709238152737,-472.11804193,0.00021917,2,"2024-02-29T20:22:32.737",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876790,1709238152764,-537.78,0.00021917,2,"2024-02-29T20:22:32.764",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876791,1709238152790,-2135.46,0.00021917,2,"2024-02-29T20:22:32.790",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876792,1709238152815,-3521.5,0.00021917,2,"2024-02-29T20:22:32.815",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876793,1709238152840,-1018.9,0.00021917,2,"2024-02-29T20:22:32.840",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876794,1709238152865,-821.81,0.00021917,2,"2024-02-29T20:22:32.865",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876795,1709238152891,-500.0,0.00021917,2,"2024-02-29T20:22:32.891",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876796,1709238152915,-500.0,0.00021917,2,"2024-02-29T20:22:32.915",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876797,1709238152938,-500.0,0.00021917,2,"2024-02-29T20:22:32.938",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876798,1709238152960,-522.41,0.00021917,2,"2024-02-29T20:22:32.960",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876799,1709238152984,-500.0,0.00021917,2,"2024-02-29T20:22:32.984",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876800,1709238153006,-1579.62,0.00021917,2,"2024-02-29T20:22:33.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876801,1709238153028,-500.0,0.00021917,2,"2024-02-29T20:22:33.028",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876802,1709238153051,-500.0,0.00021917,2,"2024-02-29T20:22:33.051",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876803,1709238153075,-1182.22,0.00021917,2,"2024-02-29T20:22:33.075",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876804,1709238153102,-1329.52,0.00021917,2,"2024-02-29T20:22:33.102",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876805,1709238153126,-2959.69,0.00021917,2,"2024-02-29T20:22:33.126",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876806,1709238153149,-500.0,0.00021917,2,"2024-02-29T20:22:33.149",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876807,1709238153173,-1644.91,0.00021917,2,"2024-02-29T20:22:33.173",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876808,1709238153196,-562.96,0.00021917,2,"2024-02-29T20:22:33.196",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876809,1709238153220,-6473.66,0.00021917,2,"2024-02-29T20:22:33.220",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876810,1709238153243,-636.3,0.00021917,2,"2024-02-29T20:22:33.243",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876811,1709238153267,-661.91,0.00021917,2,"2024-02-29T20:22:33.267",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876812,1709238153291,-830.47,0.00021917,2,"2024-02-29T20:22:33.291",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876813,1709238153315,-1450.84,0.00021917,2,"2024-02-29T20:22:33.315",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876814,1709238153339,-2769.76,0.00021917,2,"2024-02-29T20:22:33.339",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876815,1709238153366,-526.54,0.00021917,2,"2024-02-29T20:22:33.366",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876816,1709238153390,-1441.4,0.00021917,2,"2024-02-29T20:22:33.390",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876817,1709238153412,-273.73685596,0.00021917,2,"2024-02-29T20:22:33.412",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876818,1709238153435,-517.28752996,0.00021917,2,"2024-02-29T20:22:33.435",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876819,1709238153459,-500.0,0.00021917,2,"2024-02-29T20:22:33.459",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876820,1709238153483,-549.48,0.00021917,2,"2024-02-29T20:22:33.483",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876821,1709238153506,-500.0,0.00021917,2,"2024-02-29T20:22:33.506",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876822,1709238153534,-500.0,0.00021917,2,"2024-02-29T20:22:33.534",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876823,1709238153562,-500.0,0.00021917,2,"2024-02-29T20:22:33.562",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876824,1709238153585,-3034.05,0.00021917,2,"2024-02-29T20:22:33.585",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876825,1709238153611,-4681.43,0.00021917,2,"2024-02-29T20:22:33.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876826,1709238153635,-1964.18,0.00021917,2,"2024-02-29T20:22:33.635",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876827,1709238153658,-500.0,0.00021917,2,"2024-02-29T20:22:33.658",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876828,1709238153681,-761.78,0.00021917,2,"2024-02-29T20:22:33.681",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876829,1709238153705,-501.43,0.00021917,2,"2024-02-29T20:22:33.705",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876830,1709238153729,-3408.12,0.00021917,2,"2024-02-29T20:22:33.729",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876831,1709238153752,-500.0,0.00021917,2,"2024-02-29T20:22:33.752",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876832,1709238153774,-500.0,0.00021917,2,"2024-02-29T20:22:33.774",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876833,1709238153798,-1018.28,0.00021917,2,"2024-02-29T20:22:33.798",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876834,1709238153823,-10136.28,0.00021917,2,"2024-02-29T20:22:33.823",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876835,1709238153847,-2358.48,0.00021917,2,"2024-02-29T20:22:33.847",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876836,1709238153869,-500.0,0.00021917,2,"2024-02-29T20:22:33.869",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876837,1709238153893,-4165.01,0.00021917,2,"2024-02-29T20:22:33.893",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876838,1709238153916,-500.0,0.00021917,2,"2024-02-29T20:22:33.916",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876839,1709238153939,-1055.63,0.00021917,2,"2024-02-29T20:22:33.939",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876840,1709238153962,-602.94,0.00021917,2,"2024-02-29T20:22:33.962",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876841,1709238153985,-964.48,0.00021917,2,"2024-02-29T20:22:33.985",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876842,1709238154008,-500.0,0.00021917,2,"2024-02-29T20:22:34.008",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876843,1709238154031,-500.0,0.00021917,2,"2024-02-29T20:22:34.031",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876844,1709238154053,-657.09,0.00021917,2,"2024-02-29T20:22:34.053",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876845,1709238154076,-901.6,0.00021917,2,"2024-02-29T20:22:34.076",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876846,1709238154099,-2879.98,0.00021917,2,"2024-02-29T20:22:34.099",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876847,1709238154337,-5509.35,0.00021917,2,"2024-02-29T20:22:34.337",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876848,1709238154363,-575.37,0.00021917,2,"2024-02-29T20:22:34.363",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876849,1709238154386,-930.78,0.00021917,2,"2024-02-29T20:22:34.386",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876850,1709238154409,-500.0,0.00021917,2,"2024-02-29T20:22:34.409",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876851,1709238154443,-532.28998822,0.00021917,2,"2024-02-29T20:22:34.443",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876852,1709238154467,-1476.96,0.00021917,2,"2024-02-29T20:22:34.467",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876853,1709238154491,-17722.8,0.00021917,2,"2024-02-29T20:22:34.491",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876854,1709238154515,-1071.03,0.00021917,2,"2024-02-29T20:22:34.515",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876855,1709238154538,-683.9,0.00021917,2,"2024-02-29T20:22:34.538",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876856,1709238154560,-500.0,0.00021917,2,"2024-02-29T20:22:34.560",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876857,1709238154582,-820.02,0.00021917,2,"2024-02-29T20:22:34.582",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876858,1709238154608,-753.04,0.00021917,2,"2024-02-29T20:22:34.608",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876859,1709238154632,-1028.86,0.00021917,2,"2024-02-29T20:22:34.632",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876860,1709238154655,-766.38,0.00021917,2,"2024-02-29T20:22:34.655",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876861,1709238154681,-2568.05,0.00021917,2,"2024-02-29T20:22:34.681",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876862,1709238154707,-1817.03,0.00021917,2,"2024-02-29T20:22:34.707",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876863,1709238154730,-1618.45,0.00021917,2,"2024-02-29T20:22:34.730",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876864,1709238154757,-9358.82,0.00021917,2,"2024-02-29T20:22:34.757",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876865,1709238154779,-623.78,0.00021917,2,"2024-02-29T20:22:34.779",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876866,1709238154803,-500.0,0.00021917,2,"2024-02-29T20:22:34.803",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876867,1709238154827,-500.0,0.00021917,2,"2024-02-29T20:22:34.827",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876868,1709238154854,-1253.19,0.00021917,2,"2024-02-29T20:22:34.854",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876869,1709238154876,-957.25,0.00021917,2,"2024-02-29T20:22:34.876",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876870,1709238154899,-500.0,0.00021917,2,"2024-02-29T20:22:34.899",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876871,1709238154927,-500.0,0.00021917,2,"2024-02-29T20:22:34.927",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876872,1709238154949,-511.23595682,0.00021917,2,"2024-02-29T20:22:34.949",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876873,1709238154971,-500.0,0.00021917,2,"2024-02-29T20:22:34.971",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876874,1709238155002,-1745.74,0.00021917,2,"2024-02-29T20:22:35.002",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876875,1709238155030,-972.02,0.00021917,2,"2024-02-29T20:22:35.030",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876876,1709238155054,-1163.44,0.00021917,2,"2024-02-29T20:22:35.054",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876877,1709238155077,-500.0,0.00021917,2,"2024-02-29T20:22:35.077",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876878,1709238155102,-1640.2,0.00021917,2,"2024-02-29T20:22:35.102",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876879,1709238155125,-355.05611327,0.00021917,2,"2024-02-29T20:22:35.125",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876880,1709238155149,-7901.42,0.00021917,2,"2024-02-29T20:22:35.149",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876881,1709238155172,-500.0,0.00021917,2,"2024-02-29T20:22:35.172",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876882,1709238155197,-8328.19,0.00021917,2,"2024-02-29T20:22:35.197",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876883,1709238155220,-500.0,0.00021917,2,"2024-02-29T20:22:35.220",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876884,1709238155244,-500.0,0.00021917,2,"2024-02-29T20:22:35.244",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876885,1709238155267,-827.36,0.00021917,2,"2024-02-29T20:22:35.267",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876886,1709238155292,-1456.12,0.00021917,2,"2024-02-29T20:22:35.292",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876887,1709238155341,-500.0,0.00021917,2,"2024-02-29T20:22:35.341",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876888,1709238155375,-841.33,0.00021917,2,"2024-02-29T20:22:35.375",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876889,1709238155401,-500.0,0.00021917,2,"2024-02-29T20:22:35.401",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876890,1709238155428,-500.0,0.00021917,2,"2024-02-29T20:22:35.428",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876891,1709238155455,-500.0,0.00021917,2,"2024-02-29T20:22:35.455",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876892,1709238155483,-6570.45,0.00021917,2,"2024-02-29T20:22:35.483",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876893,1709238155510,-396.61740633,0.00021917,2,"2024-02-29T20:22:35.510",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876894,1709238155535,-500.0,0.00021917,2,"2024-02-29T20:22:35.535",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876895,1709238155559,-504.83078477,0.00021917,2,"2024-02-29T20:22:35.559",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876896,1709238155584,-500.0,0.00021917,2,"2024-02-29T20:22:35.584",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876897,1709238155614,-762.59,0.00021917,2,"2024-02-29T20:22:35.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876898,1709238155643,-627.72,0.00021917,2,"2024-02-29T20:22:35.643",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876899,1709238155667,-500.0,0.00021917,2,"2024-02-29T20:22:35.667",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876900,1709238155692,-981.85,0.00021917,2,"2024-02-29T20:22:35.692",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876901,1709238155718,-818.28,0.00021917,2,"2024-02-29T20:22:35.718",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876902,1709238155743,-500.0,0.00021917,2,"2024-02-29T20:22:35.743",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876903,1709238155769,-503.796049,0.00021917,2,"2024-02-29T20:22:35.769",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876904,1709238155794,-1667.52,0.00021917,2,"2024-02-29T20:22:35.794",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876905,1709238155820,-1355.71,0.00021917,2,"2024-02-29T20:22:35.820",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876906,1709238155847,-5121.94,0.00021917,2,"2024-02-29T20:22:35.847",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876907,1709238155871,-504.51604818,0.00021917,2,"2024-02-29T20:22:35.871",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876908,1709238155895,-500.0,0.00021917,2,"2024-02-29T20:22:35.895",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876909,1709238155918,-500.0,0.00021917,2,"2024-02-29T20:22:35.918",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876910,1709238155941,-500.0,0.00021917,2,"2024-02-29T20:22:35.941",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876911,1709238155963,-626.65,0.00021917,2,"2024-02-29T20:22:35.963",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876912,1709238155987,-1844.24,0.00021917,2,"2024-02-29T20:22:35.987",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876913,1709238156009,-2277.0,0.00021917,2,"2024-02-29T20:22:36.009",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876914,1709238156032,-500.0,0.00021917,2,"2024-02-29T20:22:36.032",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876915,1709238156055,-1229.19,0.00021917,2,"2024-02-29T20:22:36.055",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876916,1709238156077,-1243.24,0.00021917,2,"2024-02-29T20:22:36.077",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876917,1709238156101,-503.1125285,0.00021917,2,"2024-02-29T20:22:36.101",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876918,1709238156124,-4560.65,0.00021917,2,"2024-02-29T20:22:36.124",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876919,1709238156147,-500.0,0.00021917,2,"2024-02-29T20:22:36.147",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876920,1709238156170,-3935.87,0.00021917,2,"2024-02-29T20:22:36.170",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876921,1709238156194,-500.0,0.00021917,2,"2024-02-29T20:22:36.194",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876922,1709238156216,-500.0,0.00021917,2,"2024-02-29T20:22:36.216",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876923,1709238156244,-2402.41,0.00021917,2,"2024-02-29T20:22:36.244",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876924,1709238156267,-1232.89,0.00021917,2,"2024-02-29T20:22:36.267",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876925,1709238156298,-3566.23,0.00021917,2,"2024-02-29T20:22:36.298",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876926,1709238156322,-500.0,0.00021917,2,"2024-02-29T20:22:36.322",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876927,1709238156346,-502.9531963,0.00021917,2,"2024-02-29T20:22:36.346",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876928,1709238156369,-500.0,0.00021917,2,"2024-02-29T20:22:36.369",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876929,1709238156392,-500.0,0.00021917,2,"2024-02-29T20:22:36.392",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876930,1709238156415,-500.0,0.00021917,2,"2024-02-29T20:22:36.415",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876931,1709238156438,-1840.09,0.00021917,2,"2024-02-29T20:22:36.438",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876932,1709238156462,-3841.52,0.00021917,2,"2024-02-29T20:22:36.462",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876933,1709238156485,-500.0,0.00021917,2,"2024-02-29T20:22:36.485",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876934,1709238156508,-283.13030855,0.00021917,2,"2024-02-29T20:22:36.508",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876935,1709238156530,-1462.34,0.00021917,2,"2024-02-29T20:22:36.530",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876936,1709238156553,-303.68097368,0.00021917,2,"2024-02-29T20:22:36.553",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876937,1709238156575,-500.0,0.00021917,2,"2024-02-29T20:22:36.575",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876938,1709238156600,-7521.75,0.00021917,2,"2024-02-29T20:22:36.600",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876939,1709238156623,-500.0,0.00021917,2,"2024-02-29T20:22:36.623",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876940,1709238156646,-500.0,0.00021917,2,"2024-02-29T20:22:36.646",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876941,1709238156669,-500.0,0.00021917,2,"2024-02-29T20:22:36.669",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876942,1709238156693,-1044.25,0.00021917,2,"2024-02-29T20:22:36.693",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876943,1709238156717,-952.85,0.00021917,2,"2024-02-29T20:22:36.717",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876944,1709238156741,-639.88,0.00021917,2,"2024-02-29T20:22:36.741",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876945,1709238156764,-2483.08,0.00021917,2,"2024-02-29T20:22:36.764",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876946,1709238156788,-833.7,0.00021917,2,"2024-02-29T20:22:36.788",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876947,1709238156811,-500.0,0.00021917,2,"2024-02-29T20:22:36.811",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876948,1709238156835,-1191.81,0.00021917,2,"2024-02-29T20:22:36.835",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876949,1709238156859,-500.0,0.00021917,2,"2024-02-29T20:22:36.859",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876950,1709238156882,-851.84,0.00021917,2,"2024-02-29T20:22:36.882",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876951,1709238156906,-500.0,0.00021917,2,"2024-02-29T20:22:36.906",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876952,1709238156931,-500.0,0.00021917,2,"2024-02-29T20:22:36.931",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876953,1709238156955,-666.62,0.00021917,2,"2024-02-29T20:22:36.955",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876954,1709238156978,-500.0,0.00021917,2,"2024-02-29T20:22:36.978",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876955,1709238157000,-500.0,0.00021917,2,"2024-02-29T20:22:37.000",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876956,1709238157024,-2183.71,0.00021917,2,"2024-02-29T20:22:37.024",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876957,1709238157045,-500.0,0.00021917,2,"2024-02-29T20:22:37.045",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876958,1709238157067,-1367.05,0.00021917,2,"2024-02-29T20:22:37.067",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876959,1709238157091,-1003.04,0.00021917,2,"2024-02-29T20:22:37.091",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876960,1709238157118,-40837.22,0.00021917,2,"2024-02-29T20:22:37.118",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876961,1709238157140,-500.0,0.00021917,2,"2024-02-29T20:22:37.140",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876962,1709238157162,-866.1,0.00021917,2,"2024-02-29T20:22:37.162",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876963,1709238157186,-500.0,0.00021917,2,"2024-02-29T20:22:37.186",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876964,1709238157208,-500.0,0.00021917,2,"2024-02-29T20:22:37.208",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876965,1709238157231,-2306.25,0.00021917,2,"2024-02-29T20:22:37.231",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876966,1709238157255,-15457.08,0.00021917,2,"2024-02-29T20:22:37.255",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876967,1709238157279,-6256.13,0.00021917,2,"2024-02-29T20:22:37.279",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876968,1709238157302,-500.0,0.00021917,2,"2024-02-29T20:22:37.302",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876969,1709238157324,-500.0,0.00021917,2,"2024-02-29T20:22:37.324",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876970,1709238157349,-500.0,0.00021917,2,"2024-02-29T20:22:37.349",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876971,1709238157371,-523.0,0.00021917,2,"2024-02-29T20:22:37.371",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876972,1709238157393,-500.0,0.00021917,2,"2024-02-29T20:22:37.393",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876973,1709238157416,-500.0,0.00021917,2,"2024-02-29T20:22:37.416",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876974,1709238157438,-500.0,0.00021917,2,"2024-02-29T20:22:37.438",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876975,1709238157460,-197.71512164,0.00021917,2,"2024-02-29T20:22:37.460",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876976,1709238157482,-500.0,0.00021917,2,"2024-02-29T20:22:37.482",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876977,1709238157511,-931.21,0.00021917,2,"2024-02-29T20:22:37.511",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876978,1709238157534,-500.0,0.00021917,2,"2024-02-29T20:22:37.534",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876979,1709238157557,-1851.55,0.00021917,2,"2024-02-29T20:22:37.557",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876980,1709238157579,-771.58,0.00021917,2,"2024-02-29T20:22:37.579",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876981,1709238157815,-1583.48,0.00021917,2,"2024-02-29T20:22:37.815",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876982,1709238157841,-1062.63,0.00021917,2,"2024-02-29T20:22:37.841",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876983,1709238157866,-500.0,0.00021917,2,"2024-02-29T20:22:37.866",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876984,1709238157890,-1600.9,0.00021917,2,"2024-02-29T20:22:37.890",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876985,1709238157914,-3154.06,0.00021917,2,"2024-02-29T20:22:37.914",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876986,1709238157937,-1263.02,0.00021917,2,"2024-02-29T20:22:37.937",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876987,1709238157960,-500.0,0.00021917,2,"2024-02-29T20:22:37.960",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876988,1709238157983,-500.0,0.00021917,2,"2024-02-29T20:22:37.983",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876989,1709238158005,-500.0,0.00021917,2,"2024-02-29T20:22:38.005",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876990,1709238158028,-854.38,0.00021917,2,"2024-02-29T20:22:38.028",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876991,1709238158051,-504.95,0.00021917,2,"2024-02-29T20:22:38.051",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876992,1709238158074,-4363.55,0.00021917,2,"2024-02-29T20:22:38.074",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876993,1709238158097,-500.0,0.00021917,2,"2024-02-29T20:22:38.097",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876994,1709238158120,-500.0,0.00021917,2,"2024-02-29T20:22:38.120",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876995,1709238158143,-500.0,0.00021917,2,"2024-02-29T20:22:38.143",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876996,1709238158165,-3513.82,0.00021917,2,"2024-02-29T20:22:38.165",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876997,1709238158188,-500.0,0.00021917,2,"2024-02-29T20:22:38.188",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876998,1709238158211,-500.0,0.00021917,2,"2024-02-29T20:22:38.211",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315876999,1709238158233,-500.0,0.00021917,2,"2024-02-29T20:22:38.233",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877000,1709238158256,-500.0,0.00021917,2,"2024-02-29T20:22:38.256",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877001,1709238158279,-1842.84,0.00021917,2,"2024-02-29T20:22:38.279",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877002,1709238158302,-502.34984282,0.00021917,2,"2024-02-29T20:22:38.302",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877003,1709238158324,-500.0,0.00021917,2,"2024-02-29T20:22:38.324",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877004,1709238158348,-1024.17,0.00021917,2,"2024-02-29T20:22:38.348",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877005,1709238158371,-500.0,0.00021917,2,"2024-02-29T20:22:38.371",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877006,1709238158395,-966.56,0.00021917,2,"2024-02-29T20:22:38.395",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877007,1709238158418,-503.33794776,0.00021917,2,"2024-02-29T20:22:38.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877008,1709238158443,-14838.34,0.00021917,2,"2024-02-29T20:22:38.443",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877009,1709238158466,-500.0,0.00021917,2,"2024-02-29T20:22:38.466",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877010,1709238158489,-500.0,0.00021917,2,"2024-02-29T20:22:38.489",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877011,1709238158512,-1576.25,0.00021917,2,"2024-02-29T20:22:38.512",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877012,1709238158537,-536.69,0.00021917,2,"2024-02-29T20:22:38.537",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877013,1709238158559,-504.74970059,0.00021917,2,"2024-02-29T20:22:38.559",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877014,1709238158582,-500.0,0.00021917,2,"2024-02-29T20:22:38.582",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877015,1709238158605,-501.95422472,0.00021917,2,"2024-02-29T20:22:38.605",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877016,1709238158628,-1943.64,0.00021917,2,"2024-02-29T20:22:38.628",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877017,1709238158651,-500.0,0.00021917,2,"2024-02-29T20:22:38.651",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877018,1709238158675,-420.57117512,0.00021917,2,"2024-02-29T20:22:38.675",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877019,1709238158700,-558.53,0.00021917,2,"2024-02-29T20:22:38.700",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877020,1709238158729,-500.0,0.00021917,2,"2024-02-29T20:22:38.729",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877021,1709238158751,-2119.63,0.00021917,2,"2024-02-29T20:22:38.751",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877022,1709238158774,-500.0,0.00021917,2,"2024-02-29T20:22:38.774",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877023,1709238158796,-500.0,0.00021917,2,"2024-02-29T20:22:38.796",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877024,1709238158820,-10661.22,0.00021917,2,"2024-02-29T20:22:38.820",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877025,1709238158842,-1280.11,0.00021917,2,"2024-02-29T20:22:38.842",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877026,1709238158867,-1309.41,0.00021917,2,"2024-02-29T20:22:38.867",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877027,1709238158890,-505.61122634,0.00021917,2,"2024-02-29T20:22:38.890",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877028,1709238158913,-500.0,0.00021917,2,"2024-02-29T20:22:38.913",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877029,1709238158936,-1383.98,0.00021917,2,"2024-02-29T20:22:38.936",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877030,1709238158960,-500.0,0.00021917,2,"2024-02-29T20:22:38.960",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877031,1709238158985,-500.0,0.00021917,2,"2024-02-29T20:22:38.985",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877032,1709238159009,-500.0,0.00021917,2,"2024-02-29T20:22:39.009",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877033,1709238159033,-500.0,0.00021917,2,"2024-02-29T20:22:39.033",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877034,1709238159057,-2144.98,0.00021917,2,"2024-02-29T20:22:39.057",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877035,1709238159084,-500.0,0.00021917,2,"2024-02-29T20:22:39.084",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877036,1709238159108,-500.0,0.00021917,2,"2024-02-29T20:22:39.108",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877037,1709238159159,-588.22,0.00021917,2,"2024-02-29T20:22:39.159",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877038,1709238159183,-684.87,0.00021917,2,"2024-02-29T20:22:39.183",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877039,1709238159206,-13275.78,0.00021917,2,"2024-02-29T20:22:39.206",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877040,1709238159230,-3646.48,0.00021917,2,"2024-02-29T20:22:39.230",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877041,1709238159252,-500.0,0.00021917,2,"2024-02-29T20:22:39.252",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877042,1709238159275,-505.03246782,0.00021917,2,"2024-02-29T20:22:39.275",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877043,1709238159299,-1606.69,0.00021917,2,"2024-02-29T20:22:39.299",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877044,1709238159321,-862.71,0.00021917,2,"2024-02-29T20:22:39.321",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877045,1709238159343,-326.94150507,0.00021917,2,"2024-02-29T20:22:39.343",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877046,1709238159367,-2135.72,0.00021917,2,"2024-02-29T20:22:39.367",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877047,1709238159389,-500.0,0.00021917,2,"2024-02-29T20:22:39.389",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877048,1709238159412,-1541.38,0.00021917,2,"2024-02-29T20:22:39.412",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877049,1709238159435,-1762.23,0.00021917,2,"2024-02-29T20:22:39.435",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877050,1709238159456,-500.0,0.00021917,2,"2024-02-29T20:22:39.456",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877051,1709238159478,-935.86,0.00021917,2,"2024-02-29T20:22:39.478",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877052,1709238159500,-3823.17,0.00021917,2,"2024-02-29T20:22:39.500",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877053,1709238159523,-500.0,0.00021917,2,"2024-02-29T20:22:39.523",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877054,1709238159545,-500.0,0.00021917,2,"2024-02-29T20:22:39.545",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877055,1709238159567,-733.35,0.00021917,2,"2024-02-29T20:22:39.567",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877056,1709238159589,-500.0,0.00021917,2,"2024-02-29T20:22:39.589",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877057,1709238159612,-767.72,0.00021917,2,"2024-02-29T20:22:39.612",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877058,1709238159634,-500.0,0.00021917,2,"2024-02-29T20:22:39.634",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877059,1709238159656,-859.69,0.00021917,2,"2024-02-29T20:22:39.656",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877060,1709238159678,-500.0,0.00021917,2,"2024-02-29T20:22:39.678",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877061,1709238159700,-616.87,0.00021917,2,"2024-02-29T20:22:39.700",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877062,1709238159727,-728.76,0.00021917,2,"2024-02-29T20:22:39.727",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877063,1709238159755,-500.0,0.00021917,2,"2024-02-29T20:22:39.755",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877064,1709238159783,-1585.54,0.00021917,2,"2024-02-29T20:22:39.783",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877065,1709238159807,-3325.79,0.00021917,2,"2024-02-29T20:22:39.807",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877066,1709238159830,-500.0,0.00021917,2,"2024-02-29T20:22:39.830",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877067,1709238159853,-1215.39,0.00021917,2,"2024-02-29T20:22:39.853",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877068,1709238159875,-500.0,0.00021917,2,"2024-02-29T20:22:39.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877069,1709238159897,-500.0,0.00021917,2,"2024-02-29T20:22:39.897",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877070,1709238159919,-500.0,0.00021917,2,"2024-02-29T20:22:39.919",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877071,1709238159943,-500.0,0.00021917,2,"2024-02-29T20:22:39.943",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877072,1709238159970,-1363.44,0.00021917,2,"2024-02-29T20:22:39.970",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877073,1709238159998,-1014.3,0.00021917,2,"2024-02-29T20:22:39.998",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877074,1709238160025,-865.46,0.00021917,2,"2024-02-29T20:22:40.025",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877075,1709238160058,-500.0,0.00021917,2,"2024-02-29T20:22:40.058",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877076,1709238160085,-500.0,0.00021917,2,"2024-02-29T20:22:40.085",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877077,1709238160119,-1412.78,0.00021917,2,"2024-02-29T20:22:40.119",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877078,1709238160147,-1577.21,0.00021917,2,"2024-02-29T20:22:40.147",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877079,1709238160173,-500.0,0.00021917,2,"2024-02-29T20:22:40.173",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877080,1709238160200,-1604.82,0.00021917,2,"2024-02-29T20:22:40.200",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877081,1709238160231,-500.0,0.00021917,2,"2024-02-29T20:22:40.231",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877082,1709238160256,-569.4,0.00021917,2,"2024-02-29T20:22:40.256",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877083,1709238160280,-502.6702388,0.00021917,2,"2024-02-29T20:22:40.280",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877084,1709238160305,-500.0,0.00021917,2,"2024-02-29T20:22:40.305",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877085,1709238160329,-1855.91,0.00021917,2,"2024-02-29T20:22:40.329",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877086,1709238160355,-1136.83,0.00021917,2,"2024-02-29T20:22:40.355",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877087,1709238160378,-1977.05,0.00021917,2,"2024-02-29T20:22:40.378",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877088,1709238160401,-500.0,0.00021917,2,"2024-02-29T20:22:40.401",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877089,1709238160425,-500.0,0.00021917,2,"2024-02-29T20:22:40.425",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877090,1709238160448,-1172.66,0.00021917,2,"2024-02-29T20:22:40.448",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877091,1709238160471,-1569.1,0.00021917,2,"2024-02-29T20:22:40.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877092,1709238160493,-500.0,0.00021917,2,"2024-02-29T20:22:40.493",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877093,1709238160516,-857.98,0.00021917,2,"2024-02-29T20:22:40.516",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877094,1709238160537,-555.07314913,0.00021917,2,"2024-02-29T20:22:40.537",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877095,1709238160559,-5681.56,0.00021917,2,"2024-02-29T20:22:40.559",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877096,1709238160581,-1102.57,0.00021917,2,"2024-02-29T20:22:40.581",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877097,1709238160605,-500.0,0.00021917,2,"2024-02-29T20:22:40.605",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877098,1709238160627,-1164.69,0.00021917,2,"2024-02-29T20:22:40.627",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877099,1709238160648,-500.0,0.00021917,2,"2024-02-29T20:22:40.648",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877100,1709238160670,-500.0,0.00021917,2,"2024-02-29T20:22:40.670",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877101,1709238160692,-164.68710711,0.00021917,2,"2024-02-29T20:22:40.692",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877102,1709238160716,-500.0,0.00021917,2,"2024-02-29T20:22:40.716",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877103,1709238160739,-1242.6,0.00021917,2,"2024-02-29T20:22:40.739",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877104,1709238160761,-1078.93,0.00021917,2,"2024-02-29T20:22:40.761",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877105,1709238160784,-500.0,0.00021917,2,"2024-02-29T20:22:40.784",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877106,1709238160808,-500.0,0.00021917,2,"2024-02-29T20:22:40.808",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877107,1709238160837,-4174.27,0.00021917,2,"2024-02-29T20:22:40.837",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877108,1709238160861,-1498.3,0.00021917,2,"2024-02-29T20:22:40.861",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877109,1709238160884,-3567.55,0.00021917,2,"2024-02-29T20:22:40.884",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877110,1709238160907,-500.0,0.00021917,2,"2024-02-29T20:22:40.907",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877111,1709238160929,-503.06634312,0.00021917,2,"2024-02-29T20:22:40.929",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877112,1709238160951,-500.0,0.00021917,2,"2024-02-29T20:22:40.951",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877113,1709238160973,-500.0,0.00021917,2,"2024-02-29T20:22:40.973",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877114,1709238160996,-1638.06,0.00021917,2,"2024-02-29T20:22:40.996",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877115,1709238161230,-500.0,0.00021917,2,"2024-02-29T20:22:41.230",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877116,1709238161255,-1738.97,0.00021917,2,"2024-02-29T20:22:41.255",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877117,1709238161279,-500.0,0.00021917,2,"2024-02-29T20:22:41.279",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877118,1709238161302,-1745.37,0.00021917,2,"2024-02-29T20:22:41.302",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877119,1709238161324,-1296.47,0.00021917,2,"2024-02-29T20:22:41.324",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877120,1709238161346,-462.84434798,0.00021917,2,"2024-02-29T20:22:41.346",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877121,1709238161370,-189.3527392,0.00021917,2,"2024-02-29T20:22:41.370",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877122,1709238161395,-604.6252856,0.00021917,2,"2024-02-29T20:22:41.395",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877123,1709238161423,-500.0,0.00021917,2,"2024-02-29T20:22:41.423",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877124,1709238161453,-5140.04,0.00021917,2,"2024-02-29T20:22:41.453",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877125,1709238161476,-1454.28,0.00021917,2,"2024-02-29T20:22:41.476",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877126,1709238161499,-500.0,0.00021917,2,"2024-02-29T20:22:41.499",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877127,1709238161521,-500.0,0.00021917,2,"2024-02-29T20:22:41.521",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877128,1709238161542,-678.26,0.00021917,2,"2024-02-29T20:22:41.542",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877129,1709238161565,-288.96703624,0.00021917,2,"2024-02-29T20:22:41.565",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877130,1709238165994,3805.35,0.0002,10,"2024-02-29T20:22:45.994",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877131,1709238533611,151.0,0.00025491,120,"2024-02-29T20:28:53.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877140,1709238631593,-869.69630733,0.00014995,2,"2024-02-29T20:30:31.593",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877141,1709238631603,-1592.86822006,0.00014996,2,"2024-02-29T20:30:31.603",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877142,1709238631614,-862.90197581,0.00014996,2,"2024-02-29T20:30:31.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877143,1709238631625,-559.43698901,0.00014996,2,"2024-02-29T20:30:31.625",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877144,1709238631664,-7871.11816126,0.00014996,2,"2024-02-29T20:30:31.664",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877145,1709238631674,-379.25,0.00019031,2,"2024-02-29T20:30:31.674",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877146,1709238631683,-1692.47,0.0002,10,"2024-02-29T20:30:31.683",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877147,1709238631692,-2748.91,0.0002,2,"2024-02-29T20:30:31.692",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877148,1709238631702,-2789.0,0.000202,2,"2024-02-29T20:30:31.702",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877149,1709238631711,-3000.0,0.000205,2,"2024-02-29T20:30:31.711",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877150,1709238631721,-250.0,0.00020757,2,"2024-02-29T20:30:31.721",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877151,1709238631731,-250.0,0.00020796,2,"2024-02-29T20:30:31.731",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877152,1709238631740,-754.24,0.00020891,2,"2024-02-29T20:30:31.740",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877153,1709238631750,-355.34,0.00020918,2,"2024-02-29T20:30:31.750",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877154,1709238631759,-201.0,0.00020991,2,"2024-02-29T20:30:31.759",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877155,1709238631768,-4218.29133653,0.00021,2,"2024-02-29T20:30:31.768",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877156,1709238631776,-7695.80553465,0.00021,2,"2024-02-29T20:30:31.776",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877157,1709238631787,-448.34,0.00021096,2,"2024-02-29T20:30:31.787",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877158,1709238631796,-1039.2,0.00021211,2,"2024-02-29T20:30:31.796",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877159,1709238631806,-427.57,0.00021211,10,"2024-02-29T20:30:31.806",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877160,1709238631816,-379.25,0.00021295,2,"2024-02-29T20:30:31.816",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877161,1709238631826,-345.06,0.0002137,2,"2024-02-29T20:30:31.826",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877162,1709238631836,-5000.0,0.000217,2,"2024-02-29T20:30:31.836",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877163,1709238631849,-200.0,0.00021742,2,"2024-02-29T20:30:31.849",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877164,1709238631859,-200.0,0.00021742,2,"2024-02-29T20:30:31.859",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877165,1709238631869,-500.0,0.00021742,2,"2024-02-29T20:30:31.869",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877166,1709238631879,-200.0,0.00021742,2,"2024-02-29T20:30:31.879",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877167,1709238631889,-1631.2950948,0.00021817,2,"2024-02-29T20:30:31.889",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877168,1709238631900,-7944.97665775,0.00021868,2,"2024-02-29T20:30:31.900",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877169,1709238631910,-622.04,0.00021868,2,"2024-02-29T20:30:31.910",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877170,1709238631920,-552.4880034,0.00021868,5,"2024-02-29T20:30:31.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877171,1709238631930,-160.97648416,0.00021868,2,"2024-02-29T20:30:31.930",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877172,1709238631940,-172.00521633,0.00021868,2,"2024-02-29T20:30:31.940",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877173,1709238631951,-344.02397722,0.00021868,2,"2024-02-29T20:30:31.951",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877174,1709238631961,-520.1691635,0.00021868,2,"2024-02-29T20:30:31.961",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877175,1709238631971,-799.2627546,0.00021868,2,"2024-02-29T20:30:31.971",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877176,1709238631982,-682.3157563,0.000219,2,"2024-02-29T20:30:31.982",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877177,1709238631992,-1000.0,0.000219,2,"2024-02-29T20:30:31.992",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877178,1709238632002,-1000.0,0.000219,4,"2024-02-29T20:30:32.002",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877179,1709238632012,-2470.812981,0.00021903,2,"2024-02-29T20:30:32.012",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877180,1709238632023,-53745.3164457,0.00021903,2,"2024-02-29T20:30:32.023",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877181,1709238632033,-1241.0005862,0.00021903,2,"2024-02-29T20:30:32.033",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877182,1709238632043,-267.69217681,0.00021916,2,"2024-02-29T20:30:32.043",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877183,1709238632053,-20277.87445204,0.00021916,2,"2024-02-29T20:30:32.053",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877184,1709238632063,-211.03296376,0.00021917,2,"2024-02-29T20:30:32.063",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877185,1709238632073,-506.9729527,0.00021917,2,"2024-02-29T20:30:32.073",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877186,1709238632083,-500.0,0.00021917,2,"2024-02-29T20:30:32.083",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877187,1709238632093,-500.0,0.00021917,2,"2024-02-29T20:30:32.093",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877188,1709238632103,-500.0,0.00021917,2,"2024-02-29T20:30:32.103",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877189,1709238632113,-899.37,0.00021917,2,"2024-02-29T20:30:32.113",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877190,1709238632122,-524.12474899,0.00021917,2,"2024-02-29T20:30:32.122",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877191,1709238632132,-500.0,0.00021917,2,"2024-02-29T20:30:32.132",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877192,1709238632142,-500.0,0.00021917,2,"2024-02-29T20:30:32.142",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877193,1709238632151,-521.36914012,0.00021917,2,"2024-02-29T20:30:32.151",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877194,1709238632161,-500.0,0.00021917,2,"2024-02-29T20:30:32.161",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877195,1709238632171,-1476.99,0.00021917,2,"2024-02-29T20:30:32.171",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877196,1709238632181,-509.40731292,0.00021917,2,"2024-02-29T20:30:32.181",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877197,1709238632191,-504.68744449,0.00021917,2,"2024-02-29T20:30:32.191",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877198,1709238632201,-500.0,0.00021917,2,"2024-02-29T20:30:32.201",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877199,1709238632211,-500.0,0.00021917,2,"2024-02-29T20:30:32.211",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877200,1709238632221,-500.0,0.00021917,2,"2024-02-29T20:30:32.221",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877201,1709238632231,-500.0,0.00021917,2,"2024-02-29T20:30:32.231",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877202,1709238632241,-500.0,0.00021917,2,"2024-02-29T20:30:32.241",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877203,1709238632251,-500.0,0.00021917,2,"2024-02-29T20:30:32.251",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877204,1709238632261,-500.0,0.00021917,2,"2024-02-29T20:30:32.261",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877205,1709238632271,-500.0,0.00021917,2,"2024-02-29T20:30:32.271",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877206,1709238632282,-500.0,0.00021917,2,"2024-02-29T20:30:32.282",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877207,1709238632292,-500.0,0.00021917,2,"2024-02-29T20:30:32.292",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877208,1709238632302,-1272.38,0.00021917,2,"2024-02-29T20:30:32.302",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877209,1709238632312,-500.0,0.00021917,2,"2024-02-29T20:30:32.312",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877210,1709238632322,-851.04,0.00021917,2,"2024-02-29T20:30:32.322",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877211,1709238632332,-500.0,0.00021917,2,"2024-02-29T20:30:32.332",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877212,1709238632341,-443.41458123,0.00021917,2,"2024-02-29T20:30:32.341",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877213,1709238632351,-500.0,0.00021917,2,"2024-02-29T20:30:32.351",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877214,1709238632360,-500.0,0.00021917,2,"2024-02-29T20:30:32.360",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877215,1709238632370,-500.0,0.00021917,2,"2024-02-29T20:30:32.370",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877216,1709238632379,-540.32166468,0.00021917,2,"2024-02-29T20:30:32.379",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877217,1709238632389,-500.0,0.00021917,2,"2024-02-29T20:30:32.389",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877218,1709238632399,-602.29,0.00021917,2,"2024-02-29T20:30:32.399",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877219,1709238632410,-500.0,0.00021917,2,"2024-02-29T20:30:32.410",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877220,1709238632420,-500.0,0.00021917,2,"2024-02-29T20:30:32.420",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877221,1709238632430,-586.14892933,0.00021917,2,"2024-02-29T20:30:32.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877222,1709238632440,-500.0,0.00021917,2,"2024-02-29T20:30:32.440",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877223,1709238632451,-500.0,0.00021917,2,"2024-02-29T20:30:32.451",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877224,1709238632461,-517.11648072,0.00021917,2,"2024-02-29T20:30:32.461",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877225,1709238632471,-515.42070646,0.00021917,2,"2024-02-29T20:30:32.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877226,1709238632482,-500.0,0.00021917,2,"2024-02-29T20:30:32.482",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877227,1709238632493,-575.62425839,0.00021917,2,"2024-02-29T20:30:32.493",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877228,1709238632503,-500.0,0.00021917,2,"2024-02-29T20:30:32.503",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877229,1709238632513,-500.0,0.00021917,2,"2024-02-29T20:30:32.513",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877230,1709238632523,-500.0,0.00021917,2,"2024-02-29T20:30:32.523",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877231,1709238632534,-968.33,0.00021917,2,"2024-02-29T20:30:32.534",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877232,1709238632544,-507.50088514,0.00021917,2,"2024-02-29T20:30:32.544",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877233,1709238632555,-185.05987283,0.00021917,2,"2024-02-29T20:30:32.555",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877234,1709238632565,-500.0,0.00021917,2,"2024-02-29T20:30:32.565",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877235,1709238632575,-500.0,0.00021917,2,"2024-02-29T20:30:32.575",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877236,1709238632585,-500.0,0.00021917,2,"2024-02-29T20:30:32.585",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877237,1709238632599,-582.71,0.00021917,2,"2024-02-29T20:30:32.599",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877238,1709238632610,-500.0,0.00021917,2,"2024-02-29T20:30:32.610",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877239,1709238632620,-500.0,0.00021917,2,"2024-02-29T20:30:32.620",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877240,1709238632630,-500.0,0.00021917,2,"2024-02-29T20:30:32.630",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877241,1709238632640,-504.66812483,0.00021917,2,"2024-02-29T20:30:32.640",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877242,1709238632651,-500.0,0.00021917,2,"2024-02-29T20:30:32.651",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877243,1709238632661,-500.0,0.00021917,2,"2024-02-29T20:30:32.661",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877244,1709238632672,-500.0,0.00021917,2,"2024-02-29T20:30:32.672",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877245,1709238632683,-500.0,0.00021917,2,"2024-02-29T20:30:32.683",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877246,1709238632693,-500.0,0.00021917,2,"2024-02-29T20:30:32.693",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877247,1709238632703,-500.0,0.00021917,2,"2024-02-29T20:30:32.703",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877248,1709238632714,-528.48690722,0.00021917,2,"2024-02-29T20:30:32.714",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877249,1709238632723,-927.23,0.00021917,2,"2024-02-29T20:30:32.723",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877250,1709238632734,-611.7,0.00021917,2,"2024-02-29T20:30:32.734",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877251,1709238632745,-500.0,0.00021917,2,"2024-02-29T20:30:32.745",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877252,1709238632755,-500.0,0.00021917,2,"2024-02-29T20:30:32.755",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877253,1709238632765,-500.0,0.00021917,2,"2024-02-29T20:30:32.765",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877254,1709238632775,-978.89,0.00021917,2,"2024-02-29T20:30:32.775",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877255,1709238632786,-500.0,0.00021917,2,"2024-02-29T20:30:32.786",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877256,1709238632796,-500.0,0.00021917,2,"2024-02-29T20:30:32.796",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877257,1709238632806,-511.82864425,0.00021917,2,"2024-02-29T20:30:32.806",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877258,1709238632816,-155.0,0.00021917,2,"2024-02-29T20:30:32.816",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877259,1709238632827,-1325.32,0.00021917,2,"2024-02-29T20:30:32.827",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877260,1709238632838,-500.0,0.00021917,2,"2024-02-29T20:30:32.838",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877261,1709238632849,-500.0,0.00021917,2,"2024-02-29T20:30:32.849",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877262,1709238632860,-672.26,0.00021917,2,"2024-02-29T20:30:32.860",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877263,1709238632875,-500.0,0.00021917,2,"2024-02-29T20:30:32.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877264,1709238632886,-500.0,0.00021917,2,"2024-02-29T20:30:32.886",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877265,1709238632896,-500.0,0.00021917,2,"2024-02-29T20:30:32.896",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877266,1709238632906,-511.40191168,0.00021917,2,"2024-02-29T20:30:32.906",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877267,1709238632917,-528.82,0.00021917,2,"2024-02-29T20:30:32.917",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877268,1709238632928,-708.61,0.00021917,2,"2024-02-29T20:30:32.928",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877269,1709238632938,-500.0,0.00021917,2,"2024-02-29T20:30:32.938",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877270,1709238632949,-805.61,0.00021917,2,"2024-02-29T20:30:32.949",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877271,1709238632958,-500.0,0.00021917,2,"2024-02-29T20:30:32.958",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877272,1709238632968,-810.88,0.00021917,2,"2024-02-29T20:30:32.968",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877273,1709238632982,-906.28,0.00021917,2,"2024-02-29T20:30:32.982",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877274,1709238632992,-500.0,0.00021917,2,"2024-02-29T20:30:32.992",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877275,1709238633002,-500.0,0.00021917,2,"2024-02-29T20:30:33.002",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877276,1709238633012,-500.0,0.00021917,2,"2024-02-29T20:30:33.012",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877277,1709238633022,-500.0,0.00021917,2,"2024-02-29T20:30:33.022",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877278,1709238633033,-500.0,0.00021917,2,"2024-02-29T20:30:33.033",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877279,1709238633044,-906.99,0.00021917,2,"2024-02-29T20:30:33.044",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877280,1709238633054,-539.98,0.00021917,2,"2024-02-29T20:30:33.054",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877281,1709238633064,-920.02,0.00021917,2,"2024-02-29T20:30:33.064",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877282,1709238633074,-500.0,0.00021917,2,"2024-02-29T20:30:33.074",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877283,1709238633085,-500.0,0.00021917,2,"2024-02-29T20:30:33.085",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877284,1709238633096,-500.0,0.00021917,2,"2024-02-29T20:30:33.096",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877285,1709238633107,-500.0,0.00021917,2,"2024-02-29T20:30:33.107",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877286,1709238633118,-1224.06,0.00021917,2,"2024-02-29T20:30:33.118",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877287,1709238633129,-516.5,0.00021917,2,"2024-02-29T20:30:33.129",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877288,1709238633139,-1247.08,0.00021917,2,"2024-02-29T20:30:33.139",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877289,1709238633149,-500.0,0.00021917,2,"2024-02-29T20:30:33.149",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877290,1709238633159,-1131.63,0.00021917,2,"2024-02-29T20:30:33.159",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877291,1709238633170,-573.82,0.00021917,2,"2024-02-29T20:30:33.170",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877292,1709238633181,-502.41721764,0.00021917,2,"2024-02-29T20:30:33.181",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877293,1709238633192,-500.0,0.00021917,2,"2024-02-29T20:30:33.192",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877294,1709238633201,-500.0,0.00021917,2,"2024-02-29T20:30:33.201",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877295,1709238633212,-500.68685015,0.00021917,2,"2024-02-29T20:30:33.212",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877296,1709238633223,-500.0,0.00021917,2,"2024-02-29T20:30:33.223",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877297,1709238633240,-500.0,0.00021917,2,"2024-02-29T20:30:33.240",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877298,1709238633251,-500.0,0.00021917,2,"2024-02-29T20:30:33.251",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877299,1709238633262,-500.0,0.00021917,2,"2024-02-29T20:30:33.262",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877300,1709238633272,-594.62,0.00021917,2,"2024-02-29T20:30:33.272",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877301,1709238633282,-500.0,0.00021917,2,"2024-02-29T20:30:33.282",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877302,1709238633293,-500.0,0.00021917,2,"2024-02-29T20:30:33.293",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877303,1709238633303,-500.0,0.00021917,2,"2024-02-29T20:30:33.303",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877304,1709238633313,-1022.41,0.00021917,2,"2024-02-29T20:30:33.313",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877305,1709238633323,-1276.52,0.00021917,2,"2024-02-29T20:30:33.323",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877306,1709238633333,-500.0,0.00021917,2,"2024-02-29T20:30:33.333",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877307,1709238633344,-910.67,0.00021917,2,"2024-02-29T20:30:33.344",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877308,1709238633354,-500.0,0.00021917,2,"2024-02-29T20:30:33.354",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877309,1709238633365,-606.57,0.00021917,2,"2024-02-29T20:30:33.365",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877311,1709238633375,-500.0,0.00021917,2,"2024-02-29T20:30:33.375",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877313,1709238633386,-500.0,0.00021917,2,"2024-02-29T20:30:33.386",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877315,1709238633397,-690.84,0.00021917,2,"2024-02-29T20:30:33.397",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877317,1709238633408,-659.59,0.00021917,2,"2024-02-29T20:30:33.408",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877319,1709238633418,-733.23,0.00021917,2,"2024-02-29T20:30:33.418",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877321,1709238633430,-500.0,0.00021917,2,"2024-02-29T20:30:33.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877323,1709238633441,-847.65,0.00021917,2,"2024-02-29T20:30:33.441",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877325,1709238633451,-500.0,0.00021917,2,"2024-02-29T20:30:33.451",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877327,1709238633461,-500.0,0.00021917,2,"2024-02-29T20:30:33.461",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877329,1709238633471,-653.0,0.00021917,2,"2024-02-29T20:30:33.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877330,1709238633486,-500.0,0.00021917,2,"2024-02-29T20:30:33.486",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877332,1709238633497,-1598.7,0.00021917,2,"2024-02-29T20:30:33.497",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877334,1709238633508,-500.0,0.00021917,2,"2024-02-29T20:30:33.508",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877336,1709238633518,-523.7388588,0.00021917,2,"2024-02-29T20:30:33.518",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877337,1709238633529,-505.35607005,0.00021917,2,"2024-02-29T20:30:33.529",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877339,1709238633540,-500.0,0.00021917,2,"2024-02-29T20:30:33.540",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877341,1709238633551,-500.0,0.00021917,2,"2024-02-29T20:30:33.551",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877342,1709238633561,-548.37111974,0.00021917,2,"2024-02-29T20:30:33.561",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877343,1709238633571,-500.0,0.00021917,2,"2024-02-29T20:30:33.571",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877344,1709238633582,-500.0,0.00021917,2,"2024-02-29T20:30:33.582",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877345,1709238633593,-949.03,0.00021917,2,"2024-02-29T20:30:33.593",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877346,1709238633603,-1690.45,0.00021917,2,"2024-02-29T20:30:33.603",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877347,1709238633614,-500.0,0.00021917,2,"2024-02-29T20:30:33.614",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877348,1709238633624,-672.91,0.00021917,2,"2024-02-29T20:30:33.624",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877349,1709238633635,-500.0,0.00021917,2,"2024-02-29T20:30:33.635",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877350,1709238633646,-1115.75,0.00021917,2,"2024-02-29T20:30:33.646",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877351,1709238633657,-500.0,0.00021917,2,"2024-02-29T20:30:33.657",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877352,1709238633668,-524.44314971,0.00021917,2,"2024-02-29T20:30:33.668",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877353,1709238633679,-500.0,0.00021917,2,"2024-02-29T20:30:33.679",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877354,1709238633689,-513.46400613,0.00021917,2,"2024-02-29T20:30:33.689",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877355,1709238633700,-886.01,0.00021917,2,"2024-02-29T20:30:33.700",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877356,1709238633711,-581.26675936,0.00021917,2,"2024-02-29T20:30:33.711",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877357,1709238633721,-500.0,0.00021917,2,"2024-02-29T20:30:33.721",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877358,1709238633735,-500.0,0.00021917,2,"2024-02-29T20:30:33.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877359,1709238633746,-500.0,0.00021917,2,"2024-02-29T20:30:33.746",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877360,1709238633756,-500.0,0.00021917,2,"2024-02-29T20:30:33.756",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877361,1709238633766,-500.0,0.00021917,2,"2024-02-29T20:30:33.766",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877362,1709238633778,-637.84,0.00021917,2,"2024-02-29T20:30:33.778",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877363,1709238633789,-500.0,0.00021917,2,"2024-02-29T20:30:33.789",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877364,1709238633799,-500.0,0.00021917,2,"2024-02-29T20:30:33.799",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877365,1709238633810,-1541.1,0.00021917,2,"2024-02-29T20:30:33.810",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877366,1709238633820,-500.0,0.00021917,2,"2024-02-29T20:30:33.820",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877367,1709238633829,-500.0,0.00021917,2,"2024-02-29T20:30:33.829",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877368,1709238633839,-500.0,0.00021917,2,"2024-02-29T20:30:33.839",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877369,1709238633854,-500.0,0.00021917,2,"2024-02-29T20:30:33.854",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877370,1709238633864,-500.0,0.00021917,2,"2024-02-29T20:30:33.864",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877371,1709238633874,-500.0,0.00021917,2,"2024-02-29T20:30:33.874",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877372,1709238633883,-527.0409463,0.00021917,2,"2024-02-29T20:30:33.883",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877373,1709238633894,-509.73989077,0.00021917,2,"2024-02-29T20:30:33.894",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877374,1709238633904,-660.71,0.00021917,2,"2024-02-29T20:30:33.904",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877375,1709238633914,-500.0,0.00021917,2,"2024-02-29T20:30:33.914",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877376,1709238633924,-500.0,0.00021917,2,"2024-02-29T20:30:33.924",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877377,1709238633934,-955.16,0.00021917,2,"2024-02-29T20:30:33.934",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877378,1709238633943,-500.0,0.00021917,2,"2024-02-29T20:30:33.943",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877379,1709238633953,-500.0,0.00021917,2,"2024-02-29T20:30:33.953",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877380,1709238633962,-500.0,0.00021917,2,"2024-02-29T20:30:33.962",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877381,1709238633972,-511.77004743,0.00021917,2,"2024-02-29T20:30:33.972",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877382,1709238633983,-500.0,0.00021917,2,"2024-02-29T20:30:33.983",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877383,1709238634142,-1724.64,0.00021917,2,"2024-02-29T20:30:34.142",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877384,1709238634167,-1742.43,0.00021917,2,"2024-02-29T20:30:34.167",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877385,1709238634176,-500.0,0.00021917,2,"2024-02-29T20:30:34.176",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877386,1709238634186,-500.0,0.00021917,2,"2024-02-29T20:30:34.186",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877387,1709238634195,-799.75,0.00021917,2,"2024-02-29T20:30:34.195",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877388,1709238634204,-743.33,0.00021917,2,"2024-02-29T20:30:34.204",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877389,1709238634213,-532.51,0.00021917,2,"2024-02-29T20:30:34.213",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877390,1709238634223,-873.65,0.00021917,2,"2024-02-29T20:30:34.223",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877391,1709238634233,-500.0,0.00021917,2,"2024-02-29T20:30:34.233",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877392,1709238634242,-392.47601131,0.00021917,2,"2024-02-29T20:30:34.242",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877393,1709238634252,-1041.8,0.00021917,2,"2024-02-29T20:30:34.252",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877394,1709238634261,-500.0,0.00021917,2,"2024-02-29T20:30:34.261",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877395,1709238634271,-736.34,0.00021917,2,"2024-02-29T20:30:34.271",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877396,1709238634280,-1348.98,0.00021917,2,"2024-02-29T20:30:34.280",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877397,1709238634289,-500.0,0.00021917,2,"2024-02-29T20:30:34.289",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877398,1709238634298,-1778.58,0.00021917,2,"2024-02-29T20:30:34.298",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877399,1709238634307,-500.0,0.00021917,2,"2024-02-29T20:30:34.307",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877400,1709238634316,-587.64,0.00021917,2,"2024-02-29T20:30:34.316",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877401,1709238634326,-500.0,0.00021917,2,"2024-02-29T20:30:34.326",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877402,1709238634335,-500.0,0.00021917,2,"2024-02-29T20:30:34.335",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877403,1709238634344,-500.0,0.00021917,2,"2024-02-29T20:30:34.344",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877404,1709238634353,-500.0,0.00021917,2,"2024-02-29T20:30:34.353",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877405,1709238634363,-1158.54,0.00021917,2,"2024-02-29T20:30:34.363",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877406,1709238634372,-500.0,0.00021917,2,"2024-02-29T20:30:34.372",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877407,1709238634381,-500.0,0.00021917,2,"2024-02-29T20:30:34.381",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877408,1709238634391,-500.0,0.00021917,2,"2024-02-29T20:30:34.391",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877409,1709238634402,-1660.04,0.00021917,2,"2024-02-29T20:30:34.402",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877410,1709238634412,-518.2186984,0.00021917,2,"2024-02-29T20:30:34.412",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877411,1709238634421,-1702.55,0.00021917,2,"2024-02-29T20:30:34.421",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877412,1709238634430,-1435.87,0.00021917,2,"2024-02-29T20:30:34.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877413,1709238634441,-500.0,0.00021917,2,"2024-02-29T20:30:34.441",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877414,1709238634450,-568.03,0.00021917,2,"2024-02-29T20:30:34.450",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877415,1709238634460,-1613.48,0.00021917,2,"2024-02-29T20:30:34.460",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877416,1709238634469,-555.36,0.00021917,2,"2024-02-29T20:30:34.469",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877417,1709238634479,-500.0,0.00021917,2,"2024-02-29T20:30:34.479",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877418,1709238634488,-2146.58,0.00021917,2,"2024-02-29T20:30:34.488",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877419,1709238634497,-179.59522436,0.00021917,2,"2024-02-29T20:30:34.497",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877420,1709238634507,-500.0,0.00021917,2,"2024-02-29T20:30:34.507",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877421,1709238634517,-500.0,0.00021917,2,"2024-02-29T20:30:34.517",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877422,1709238634526,-500.0,0.00021917,2,"2024-02-29T20:30:34.526",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877423,1709238634536,-1476.51,0.00021917,2,"2024-02-29T20:30:34.536",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877424,1709238634545,-500.0,0.00021917,2,"2024-02-29T20:30:34.545",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877425,1709238634554,-1921.9,0.00021917,2,"2024-02-29T20:30:34.554",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877426,1709238634564,-1273.89,0.00021917,2,"2024-02-29T20:30:34.564",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877427,1709238634573,-643.77,0.00021917,2,"2024-02-29T20:30:34.573",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877428,1709238634583,-2083.27,0.00021917,2,"2024-02-29T20:30:34.583",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877429,1709238634592,-500.0,0.00021917,2,"2024-02-29T20:30:34.592",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877430,1709238634602,-500.0,0.00021917,2,"2024-02-29T20:30:34.602",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877431,1709238634611,-500.0,0.00021917,2,"2024-02-29T20:30:34.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877432,1709238634621,-660.38,0.00021917,2,"2024-02-29T20:30:34.621",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877433,1709238634630,-500.0,0.00021917,2,"2024-02-29T20:30:34.630",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877434,1709238634640,-502.40560353,0.00021917,2,"2024-02-29T20:30:34.640",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877435,1709238634649,-500.0,0.00021917,2,"2024-02-29T20:30:34.649",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877436,1709238634659,-567.89,0.00021917,2,"2024-02-29T20:30:34.659",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877437,1709238634668,-500.0,0.00021917,2,"2024-02-29T20:30:34.668",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877438,1709238634677,-1389.68,0.00021917,2,"2024-02-29T20:30:34.677",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877439,1709238634686,-985.1,0.00021917,2,"2024-02-29T20:30:34.686",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877440,1709238634695,-500.0,0.00021917,2,"2024-02-29T20:30:34.695",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877441,1709238634704,-500.0,0.00021917,2,"2024-02-29T20:30:34.704",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877442,1709238634714,-500.0,0.00021917,2,"2024-02-29T20:30:34.714",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877443,1709238634723,-845.63,0.00021917,2,"2024-02-29T20:30:34.723",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877444,1709238634734,-1164.41,0.00021917,2,"2024-02-29T20:30:34.734",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877445,1709238634742,-500.0,0.00021917,2,"2024-02-29T20:30:34.742",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877446,1709238634752,-847.36,0.00021917,2,"2024-02-29T20:30:34.752",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877447,1709238634762,-2071.09,0.00021917,2,"2024-02-29T20:30:34.762",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877448,1709238634772,-500.0,0.00021917,2,"2024-02-29T20:30:34.772",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877449,1709238634783,-500.0,0.00021917,2,"2024-02-29T20:30:34.783",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877450,1709238634793,-653.35,0.00021917,2,"2024-02-29T20:30:34.793",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877451,1709238634804,-3289.26,0.00021917,2,"2024-02-29T20:30:34.804",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877452,1709238634815,-1934.2,0.00021917,2,"2024-02-29T20:30:34.815",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877453,1709238634826,-500.0,0.00021917,2,"2024-02-29T20:30:34.826",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877454,1709238634837,-500.0,0.00021917,2,"2024-02-29T20:30:34.837",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877455,1709238634849,-500.0,0.00021917,2,"2024-02-29T20:30:34.849",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877456,1709238634859,-500.0,0.00021917,2,"2024-02-29T20:30:34.859",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877457,1709238634873,-870.5,0.00021917,2,"2024-02-29T20:30:34.873",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877458,1709238634884,-500.0,0.00021917,2,"2024-02-29T20:30:34.884",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877459,1709238634895,-500.0,0.00021917,2,"2024-02-29T20:30:34.895",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877460,1709238634906,-1372.64,0.00021917,2,"2024-02-29T20:30:34.906",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877461,1709238634917,-961.94,0.00021917,2,"2024-02-29T20:30:34.917",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877462,1709238634928,-500.0,0.00021917,2,"2024-02-29T20:30:34.928",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877463,1709238634939,-500.0,0.00021917,2,"2024-02-29T20:30:34.939",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877464,1709238634951,-1613.27,0.00021917,2,"2024-02-29T20:30:34.951",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877465,1709238634962,-1665.86,0.00021917,2,"2024-02-29T20:30:34.962",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877466,1709238634973,-500.0,0.00021917,2,"2024-02-29T20:30:34.973",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877467,1709238634985,-2033.28,0.00021917,2,"2024-02-29T20:30:34.985",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877468,1709238634996,-500.0,0.00021917,2,"2024-02-29T20:30:34.996",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877469,1709238635006,-1656.65,0.00021917,2,"2024-02-29T20:30:35.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877470,1709238635017,-500.0,0.00021917,2,"2024-02-29T20:30:35.017",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877471,1709238635027,-579.36,0.00021917,2,"2024-02-29T20:30:35.027",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877472,1709238635038,-500.0,0.00021917,2,"2024-02-29T20:30:35.038",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877473,1709238635049,-500.0,0.00021917,2,"2024-02-29T20:30:35.049",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877474,1709238635058,-628.83401826,0.00021917,2,"2024-02-29T20:30:35.058",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877475,1709238635066,-586.45,0.00021917,2,"2024-02-29T20:30:35.066",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877476,1709238635077,-917.21,0.00021917,2,"2024-02-29T20:30:35.077",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877477,1709238635087,-1672.64,0.00021917,2,"2024-02-29T20:30:35.087",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877478,1709238635099,-500.0,0.00021917,2,"2024-02-29T20:30:35.099",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877479,1709238635110,-551.54309866,0.00021917,2,"2024-02-29T20:30:35.110",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877480,1709238635120,-522.54,0.00021917,2,"2024-02-29T20:30:35.120",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877481,1709238635130,-228.30743055,0.00021917,2,"2024-02-29T20:30:35.130",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877482,1709238635141,-522.92618355,0.00021917,2,"2024-02-29T20:30:35.141",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877483,1709238635151,-551.17,0.00021917,2,"2024-02-29T20:30:35.151",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877484,1709238635161,-500.0,0.00021917,2,"2024-02-29T20:30:35.161",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877485,1709238635171,-500.0,0.00021917,2,"2024-02-29T20:30:35.171",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877486,1709238635181,-18363.16,0.00021917,2,"2024-02-29T20:30:35.181",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877487,1709238635191,-3419.62,0.00021917,2,"2024-02-29T20:30:35.191",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877488,1709238635202,-500.0,0.00021917,2,"2024-02-29T20:30:35.202",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877489,1709238635212,-947.02,0.00021917,2,"2024-02-29T20:30:35.212",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877490,1709238635222,-500.0,0.00021917,2,"2024-02-29T20:30:35.222",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877491,1709238635233,-2907.63,0.00021917,2,"2024-02-29T20:30:35.233",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877492,1709238635242,-500.0,0.00021917,2,"2024-02-29T20:30:35.242",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877493,1709238635253,-1791.01,0.00021917,2,"2024-02-29T20:30:35.253",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877494,1709238635262,-500.0,0.00021917,2,"2024-02-29T20:30:35.262",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877495,1709238635271,-641.02,0.00021917,2,"2024-02-29T20:30:35.271",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877496,1709238635281,-1329.76,0.00021917,2,"2024-02-29T20:30:35.281",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877497,1709238635291,-500.0,0.00021917,2,"2024-02-29T20:30:35.291",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877498,1709238635301,-500.0,0.00021917,2,"2024-02-29T20:30:35.301",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877499,1709238635310,-519.5,0.00021917,2,"2024-02-29T20:30:35.310",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877500,1709238635319,-500.0,0.00021917,2,"2024-02-29T20:30:35.319",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877501,1709238635329,-500.0,0.00021917,2,"2024-02-29T20:30:35.329",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877502,1709238635339,-785.32,0.00021917,2,"2024-02-29T20:30:35.339",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877503,1709238635348,-1362.05,0.00021917,2,"2024-02-29T20:30:35.348",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877504,1709238635358,-500.0,0.00021917,2,"2024-02-29T20:30:35.358",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877505,1709238635367,-500.0,0.00021917,2,"2024-02-29T20:30:35.367",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877506,1709238635377,-16985.8,0.00021917,2,"2024-02-29T20:30:35.377",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877507,1709238635387,-535.86,0.00021917,2,"2024-02-29T20:30:35.387",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877508,1709238635396,-500.0,0.00021917,2,"2024-02-29T20:30:35.396",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877509,1709238635406,-500.0,0.00021917,2,"2024-02-29T20:30:35.406",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877510,1709238635416,-500.0,0.00021917,2,"2024-02-29T20:30:35.416",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877511,1709238635425,-1118.93,0.00021917,2,"2024-02-29T20:30:35.425",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877512,1709238635435,-2573.01,0.00021917,2,"2024-02-29T20:30:35.435",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877513,1709238635445,-527.12049241,0.00021917,2,"2024-02-29T20:30:35.445",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877514,1709238635454,-178.15860794,0.00021917,2,"2024-02-29T20:30:35.454",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877515,1709238635464,-685.61,0.00021917,2,"2024-02-29T20:30:35.464",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877516,1709238635473,-1223.87,0.00021917,2,"2024-02-29T20:30:35.473",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877517,1709238635484,-10345.53,0.00021917,2,"2024-02-29T20:30:35.484",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877518,1709238635494,-500.0,0.00021917,2,"2024-02-29T20:30:35.494",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877519,1709238635504,-1407.2,0.00021917,2,"2024-02-29T20:30:35.504",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877520,1709238635513,-1158.71,0.00021917,2,"2024-02-29T20:30:35.513",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877521,1709238635523,-500.0,0.00021917,2,"2024-02-29T20:30:35.523",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877522,1709238635533,-930.28,0.00021917,2,"2024-02-29T20:30:35.533",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877523,1709238635542,-513.85771234,0.00021917,2,"2024-02-29T20:30:35.542",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877524,1709238635552,-500.0,0.00021917,2,"2024-02-29T20:30:35.552",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877525,1709238635561,-502.52604077,0.00021917,2,"2024-02-29T20:30:35.561",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877526,1709238635570,-500.0,0.00021917,2,"2024-02-29T20:30:35.570",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877527,1709238635580,-500.0,0.00021917,2,"2024-02-29T20:30:35.580",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877528,1709238635589,-714.51,0.00021917,2,"2024-02-29T20:30:35.589",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877529,1709238635598,-1634.7,0.00021917,2,"2024-02-29T20:30:35.598",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877530,1709238635608,-1824.46,0.00021917,2,"2024-02-29T20:30:35.608",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877531,1709238635617,-668.73,0.00021917,2,"2024-02-29T20:30:35.617",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877532,1709238635628,-644.19,0.00021917,2,"2024-02-29T20:30:35.628",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877533,1709238635666,-2647.22,0.00021917,2,"2024-02-29T20:30:35.666",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877534,1709238635676,-899.99,0.00021917,2,"2024-02-29T20:30:35.676",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877535,1709238635686,-500.0,0.00021917,2,"2024-02-29T20:30:35.686",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877536,1709238635696,-1132.96,0.00021917,2,"2024-02-29T20:30:35.696",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877537,1709238635705,-500.0,0.00021917,2,"2024-02-29T20:30:35.705",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877538,1709238635715,-500.0,0.00021917,2,"2024-02-29T20:30:35.715",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877539,1709238635725,-2461.05,0.00021917,2,"2024-02-29T20:30:35.725",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877540,1709238635735,-1064.3,0.00021917,2,"2024-02-29T20:30:35.735",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877541,1709238635745,-500.0,0.00021917,2,"2024-02-29T20:30:35.745",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877542,1709238635754,-500.0,0.00021917,2,"2024-02-29T20:30:35.754",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877543,1709238635763,-9322.06,0.00021917,2,"2024-02-29T20:30:35.763",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877544,1709238635773,-3255.23,0.00021917,2,"2024-02-29T20:30:35.773",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877545,1709238635782,-1443.48,0.00021917,2,"2024-02-29T20:30:35.782",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877546,1709238635792,-500.0,0.00021917,2,"2024-02-29T20:30:35.792",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877547,1709238635802,-500.0,0.00021917,2,"2024-02-29T20:30:35.802",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877548,1709238635811,-5848.3,0.00021917,2,"2024-02-29T20:30:35.811",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877549,1709238635821,-500.0,0.00021917,2,"2024-02-29T20:30:35.821",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877550,1709238635831,-649.15,0.00021917,2,"2024-02-29T20:30:35.831",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877551,1709238635841,-500.0,0.00021917,2,"2024-02-29T20:30:35.841",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877552,1709238635851,-500.0,0.00021917,2,"2024-02-29T20:30:35.851",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877553,1709238635861,-500.0,0.00021917,2,"2024-02-29T20:30:35.861",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877554,1709238635871,-7572.2,0.00021917,2,"2024-02-29T20:30:35.871",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877555,1709238635882,-619.02,0.00021917,2,"2024-02-29T20:30:35.882",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877556,1709238635891,-500.0,0.00021917,2,"2024-02-29T20:30:35.891",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877557,1709238635901,-1090.19,0.00021917,2,"2024-02-29T20:30:35.901",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877558,1709238635910,-552.61868667,0.00021917,2,"2024-02-29T20:30:35.910",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877559,1709238635920,-1842.52,0.00021917,2,"2024-02-29T20:30:35.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877560,1709238635929,-4486.37,0.00021917,2,"2024-02-29T20:30:35.929",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877561,1709238635939,-500.0,0.00021917,2,"2024-02-29T20:30:35.939",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877562,1709238635948,-500.0,0.00021917,2,"2024-02-29T20:30:35.948",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877563,1709238635959,-500.0,0.00021917,2,"2024-02-29T20:30:35.959",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877564,1709238635969,-1698.06,0.00021917,2,"2024-02-29T20:30:35.969",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877565,1709238635979,-5095.89,0.00021917,2,"2024-02-29T20:30:35.979",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877566,1709238635989,-981.45,0.00021917,2,"2024-02-29T20:30:35.989",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877567,1709238635999,-500.0,0.00021917,2,"2024-02-29T20:30:35.999",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877568,1709238636008,-923.2,0.00021917,2,"2024-02-29T20:30:36.008",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877569,1709238636018,-500.0,0.00021917,2,"2024-02-29T20:30:36.018",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877570,1709238636027,-500.0,0.00021917,2,"2024-02-29T20:30:36.027",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877571,1709238636037,-500.0,0.00021917,2,"2024-02-29T20:30:36.037",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877572,1709238636047,-684.31,0.00021917,2,"2024-02-29T20:30:36.047",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877573,1709238636056,-6177.02,0.00021917,2,"2024-02-29T20:30:36.056",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877574,1709238636066,-688.17,0.00021917,2,"2024-02-29T20:30:36.066",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877575,1709238636075,-1212.56,0.00021917,2,"2024-02-29T20:30:36.075",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877576,1709238636085,-768.8,0.00021917,2,"2024-02-29T20:30:36.085",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877577,1709238636094,-2836.37,0.00021917,2,"2024-02-29T20:30:36.094",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877578,1709238636103,-2302.31,0.00021917,2,"2024-02-29T20:30:36.103",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877579,1709238636113,-1576.38,0.00021917,2,"2024-02-29T20:30:36.113",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877580,1709238636122,-1509.5,0.00021917,2,"2024-02-29T20:30:36.122",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877581,1709238636132,-5279.8,0.00021917,2,"2024-02-29T20:30:36.132",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877582,1709238636141,-500.0,0.00021917,2,"2024-02-29T20:30:36.141",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877583,1709238636150,-500.0,0.00021917,2,"2024-02-29T20:30:36.150",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877584,1709238636160,-500.0,0.00021917,2,"2024-02-29T20:30:36.160",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877585,1709238636169,-500.0,0.00021917,2,"2024-02-29T20:30:36.169",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877586,1709238636179,-683.09,0.00021917,2,"2024-02-29T20:30:36.179",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877587,1709238636188,-500.0,0.00021917,2,"2024-02-29T20:30:36.188",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877588,1709238636198,-826.82,0.00021917,2,"2024-02-29T20:30:36.198",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877589,1709238636207,-565.36487385,0.00021917,2,"2024-02-29T20:30:36.207",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877590,1709238636217,-996.45,0.00021917,2,"2024-02-29T20:30:36.217",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877591,1709238636226,-472.1,0.00021917,2,"2024-02-29T20:30:36.226",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877592,1709238636236,-500.0,0.00021917,2,"2024-02-29T20:30:36.236",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877593,1709238636245,-7847.75,0.00021917,2,"2024-02-29T20:30:36.245",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877594,1709238636255,-1418.3,0.00021917,2,"2024-02-29T20:30:36.255",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877595,1709238636264,-500.0,0.00021917,2,"2024-02-29T20:30:36.264",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877596,1709238636272,-729.89,0.00021917,2,"2024-02-29T20:30:36.272",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877597,1709238636282,-500.0,0.00021917,2,"2024-02-29T20:30:36.282",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877598,1709238636291,-500.0,0.00021917,2,"2024-02-29T20:30:36.291",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877599,1709238636300,-500.0,0.00021917,2,"2024-02-29T20:30:36.300",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877600,1709238636309,-500.0,0.00021917,2,"2024-02-29T20:30:36.309",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877601,1709238636319,-9713.93,0.00021917,2,"2024-02-29T20:30:36.319",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877602,1709238636328,-6203.93,0.00021917,2,"2024-02-29T20:30:36.328",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877603,1709238636337,-4163.0,0.00021917,2,"2024-02-29T20:30:36.337",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877604,1709238636347,-1008.78,0.00021917,2,"2024-02-29T20:30:36.347",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877605,1709238636356,-500.0,0.00021917,2,"2024-02-29T20:30:36.356",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877606,1709238636366,-545.05,0.00021917,2,"2024-02-29T20:30:36.366",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877607,1709238636375,-628.82097929,0.00021917,2,"2024-02-29T20:30:36.375",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877608,1709238636385,-7981.18,0.00021917,2,"2024-02-29T20:30:36.385",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877609,1709238636394,-500.0,0.00021917,2,"2024-02-29T20:30:36.394",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877610,1709238636404,-931.45,0.00021917,2,"2024-02-29T20:30:36.404",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877611,1709238636413,-300.0,0.00021917,2,"2024-02-29T20:30:36.413",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877612,1709238636422,-300.0,0.00021917,2,"2024-02-29T20:30:36.422",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877613,1709238636432,-300.0,0.00021917,2,"2024-02-29T20:30:36.432",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877614,1709238636441,-1081.2,0.00021917,2,"2024-02-29T20:30:36.441",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877615,1709238636451,-225.84474369,0.00021917,2,"2024-02-29T20:30:36.451",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877616,1709238636462,-500.0,0.00021917,2,"2024-02-29T20:30:36.462",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877617,1709238636471,-500.0,0.00021917,2,"2024-02-29T20:30:36.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877618,1709238636482,-647.32,0.00021917,2,"2024-02-29T20:30:36.482",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877619,1709238636491,-646.33,0.00021917,2,"2024-02-29T20:30:36.491",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877620,1709238636821,-500.0,0.00021917,2,"2024-02-29T20:30:36.821",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877621,1709238636830,-1378.4,0.00021917,2,"2024-02-29T20:30:36.830",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877622,1709238636840,-1882.34,0.00021917,2,"2024-02-29T20:30:36.840",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877623,1709238636853,-5195.23,0.00021917,2,"2024-02-29T20:30:36.853",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877624,1709238636863,-16984.35,0.00021917,2,"2024-02-29T20:30:36.863",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877625,1709238636872,-500.0,0.00021917,2,"2024-02-29T20:30:36.872",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877626,1709238636881,-500.0,0.00021917,2,"2024-02-29T20:30:36.881",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877627,1709238636891,-1076.48,0.00021917,2,"2024-02-29T20:30:36.891",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877628,1709238636901,-741.43,0.00021917,2,"2024-02-29T20:30:36.901",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877629,1709238636910,-500.0,0.00021917,2,"2024-02-29T20:30:36.910",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877630,1709238636919,-4908.53,0.00021917,2,"2024-02-29T20:30:36.919",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877631,1709238636928,-500.0,0.00021917,2,"2024-02-29T20:30:36.928",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877632,1709238636937,-1040.83,0.00021917,2,"2024-02-29T20:30:36.937",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877633,1709238636947,-500.0,0.00021917,2,"2024-02-29T20:30:36.947",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877634,1709238636957,-2128.66,0.00021917,2,"2024-02-29T20:30:36.957",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877635,1709238636967,-4181.73,0.00021917,2,"2024-02-29T20:30:36.967",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877636,1709238636976,-642.78602131,0.00021917,2,"2024-02-29T20:30:36.976",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877637,1709238636988,-1821.56,0.00021917,2,"2024-02-29T20:30:36.988",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877638,1709238636997,-1217.3,0.00021917,2,"2024-02-29T20:30:36.997",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877639,1709238637006,-1069.9,0.00021917,2,"2024-02-29T20:30:37.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877640,1709238637016,-1268.15,0.00021917,2,"2024-02-29T20:30:37.016",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877641,1709238637025,-2759.98,0.00021917,2,"2024-02-29T20:30:37.025",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877642,1709238637034,-502.83638087,0.00021917,2,"2024-02-29T20:30:37.034",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877643,1709238637043,-500.0,0.00021917,2,"2024-02-29T20:30:37.043",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877644,1709238637053,-500.0,0.00021917,2,"2024-02-29T20:30:37.053",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877645,1709238637062,-500.0,0.00021917,2,"2024-02-29T20:30:37.062",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877646,1709238637072,-1114.97,0.00021917,2,"2024-02-29T20:30:37.072",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877647,1709238637082,-500.0,0.00021917,2,"2024-02-29T20:30:37.082",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877648,1709238637091,-500.0,0.00021917,2,"2024-02-29T20:30:37.091",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877649,1709238637101,-1741.32,0.00021917,2,"2024-02-29T20:30:37.101",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877650,1709238637110,-1513.8,0.00021917,2,"2024-02-29T20:30:37.110",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877651,1709238637120,-500.0,0.00021917,2,"2024-02-29T20:30:37.120",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877652,1709238637129,-968.4,0.00021917,2,"2024-02-29T20:30:37.129",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877653,1709238637138,-1862.65,0.00021917,2,"2024-02-29T20:30:37.138",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877654,1709238637148,-1092.95,0.00021917,2,"2024-02-29T20:30:37.148",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877655,1709238637158,-599.52,0.00021917,2,"2024-02-29T20:30:37.158",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877656,1709238637167,-793.11,0.00021917,2,"2024-02-29T20:30:37.167",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877657,1709238637176,-775.72,0.00021917,2,"2024-02-29T20:30:37.176",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877658,1709238637186,-1673.0,0.00021917,2,"2024-02-29T20:30:37.186",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877659,1709238637195,-1005.7,0.00021917,2,"2024-02-29T20:30:37.195",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877660,1709238637205,-9875.35,0.00021917,2,"2024-02-29T20:30:37.205",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877661,1709238637214,-500.0,0.00021917,2,"2024-02-29T20:30:37.214",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877662,1709238637223,-1381.34,0.00021917,2,"2024-02-29T20:30:37.223",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877663,1709238637235,-1706.0,0.00021917,2,"2024-02-29T20:30:37.235",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877664,1709238637244,-1598.04,0.00021917,2,"2024-02-29T20:30:37.244",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877665,1709238637253,-500.0,0.00021917,2,"2024-02-29T20:30:37.253",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877666,1709238637263,-500.0,0.00021917,2,"2024-02-29T20:30:37.263",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877667,1709238637272,-928.17,0.00021917,2,"2024-02-29T20:30:37.272",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877668,1709238637281,-12722.62,0.00021917,2,"2024-02-29T20:30:37.281",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877669,1709238637291,-500.0,0.00021917,2,"2024-02-29T20:30:37.291",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877670,1709238637300,-1763.42,0.00021917,2,"2024-02-29T20:30:37.300",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877671,1709238637309,-776.43,0.00021917,2,"2024-02-29T20:30:37.309",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877672,1709238637318,-730.82,0.00021917,2,"2024-02-29T20:30:37.318",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877673,1709238637328,-1311.8,0.00021917,2,"2024-02-29T20:30:37.328",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877674,1709238637337,-957.26,0.00021917,2,"2024-02-29T20:30:37.337",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877675,1709238637346,-500.0,0.00021917,2,"2024-02-29T20:30:37.346",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877676,1709238637356,-500.0,0.00021917,2,"2024-02-29T20:30:37.356",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877677,1709238637366,-1447.31,0.00021917,2,"2024-02-29T20:30:37.366",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877678,1709238637376,-3417.64,0.00021917,2,"2024-02-29T20:30:37.376",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877679,1709238637386,-975.86,0.00021917,2,"2024-02-29T20:30:37.386",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877680,1709238637396,-647.63,0.00021917,2,"2024-02-29T20:30:37.396",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877681,1709238637406,-689.86,0.00021917,2,"2024-02-29T20:30:37.406",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877683,1709238637416,-1048.42,0.00021917,2,"2024-02-29T20:30:37.416",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877685,1709238637426,-500.0,0.00021917,2,"2024-02-29T20:30:37.426",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877687,1709238637435,-500.0,0.00021917,2,"2024-02-29T20:30:37.435",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877688,1709238637445,-615.06,0.00021917,2,"2024-02-29T20:30:37.445",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877690,1709238637455,-466.9211547,0.00021917,2,"2024-02-29T20:30:37.455",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877692,1709238637464,-35264.48833403,0.00021917,2,"2024-02-29T20:30:37.464",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877701,1709238638101,-3871.18166597,0.00021917,2,"2024-02-29T20:30:38.101",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877702,1709238638111,-2182.13,0.00021917,2,"2024-02-29T20:30:38.111",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877703,1709238638121,-1774.4,0.00021917,2,"2024-02-29T20:30:38.121",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877704,1709238638130,-500.0,0.00021917,2,"2024-02-29T20:30:38.130",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877705,1709238638139,-973.0,0.00021917,2,"2024-02-29T20:30:38.139",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877706,1709238638149,-2453.79,0.00021917,2,"2024-02-29T20:30:38.149",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877707,1709238638158,-500.0,0.00021917,2,"2024-02-29T20:30:38.158",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877708,1709238638167,-781.25,0.00021917,2,"2024-02-29T20:30:38.167",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877709,1709238638176,-500.0,0.00021917,2,"2024-02-29T20:30:38.176",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877710,1709238638185,-500.0,0.00021917,2,"2024-02-29T20:30:38.185",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877711,1709238638193,-2092.72,0.00021917,2,"2024-02-29T20:30:38.193",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877712,1709238638202,-500.0,0.00021917,2,"2024-02-29T20:30:38.202",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877713,1709238638211,-21.01717187,0.00021917,2,"2024-02-29T20:30:38.211",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877714,1709238638222,-478.98282813,0.00021917,2,"2024-02-29T20:30:38.222",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877715,1709238638230,-526.04,0.00021917,2,"2024-02-29T20:30:38.230",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877716,1709238638239,-500.0,0.00021917,2,"2024-02-29T20:30:38.239",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877717,1709238638247,-500.0,0.00021917,2,"2024-02-29T20:30:38.247",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877718,1709238638255,-16.42734953,0.00021917,7,"2024-02-29T20:30:38.255",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877719,1709238638265,-575.17710851,0.00021917,7,"2024-02-29T20:30:38.265",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877720,1709238638275,-408.39554196,0.00021917,7,"2024-02-29T20:30:38.275",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877721,1709238638284,-873.63264011,0.00021917,2,"2024-02-29T20:30:38.284",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877722,1709238638295,-608.39243828,0.00021917,2,"2024-02-29T20:30:38.295",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877723,1709238638318,-2289.84492161,0.00021917,2,"2024-02-29T20:30:38.318",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877724,1709238638327,-1215.81,0.00021917,2,"2024-02-29T20:30:38.327",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877725,1709238638334,-3022.64,0.00021917,2,"2024-02-29T20:30:38.334",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877726,1709238638344,-836.06,0.00021917,2,"2024-02-29T20:30:38.344",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877727,1709238638352,-1766.06,0.00021917,2,"2024-02-29T20:30:38.352",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877728,1709238638366,-607.28,0.00021917,2,"2024-02-29T20:30:38.366",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877729,1709238638376,-7208.34,0.00021917,2,"2024-02-29T20:30:38.376",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877730,1709238638385,-500.0,0.00021917,2,"2024-02-29T20:30:38.385",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877731,1709238638395,-4000.34,0.00021917,2,"2024-02-29T20:30:38.395",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877732,1709238638407,-985.99,0.00021917,2,"2024-02-29T20:30:38.407",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877733,1709238638417,-500.0,0.00021917,2,"2024-02-29T20:30:38.417",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877734,1709238638427,-500.0,0.00021917,2,"2024-02-29T20:30:38.427",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877735,1709238638436,-500.0,0.00021917,2,"2024-02-29T20:30:38.436",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877736,1709238638445,-516.1971794,0.00021917,2,"2024-02-29T20:30:38.445",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877737,1709238638454,-500.0,0.00021917,2,"2024-02-29T20:30:38.454",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877738,1709238638464,-533.93,0.00021917,2,"2024-02-29T20:30:38.464",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877739,1709238638474,-936.16995872,0.00021917,2,"2024-02-29T20:30:38.474",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877740,1709238638487,-2251.05004128,0.00021917,2,"2024-02-29T20:30:38.487",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877741,1709238638497,-500.0,0.00021917,2,"2024-02-29T20:30:38.497",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877742,1709238638506,-500.0,0.00021917,2,"2024-02-29T20:30:38.506",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877743,1709238638515,-227.58729441,0.00021917,2,"2024-02-29T20:30:38.515",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877744,1709238638524,-500.0,0.00021917,2,"2024-02-29T20:30:38.524",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877745,1709238638534,-913.15,0.00021917,2,"2024-02-29T20:30:38.534",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877746,1709238638543,-1254.86,0.00021917,2,"2024-02-29T20:30:38.543",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877747,1709238638552,-638.05,0.00021917,2,"2024-02-29T20:30:38.552",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877749,1709238638561,-1347.75,0.00021917,2,"2024-02-29T20:30:38.561",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877751,1709238638570,-500.0,0.00021917,2,"2024-02-29T20:30:38.570",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877753,1709238638581,-5995.45,0.00021917,2,"2024-02-29T20:30:38.581",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877755,1709238638590,-500.0,0.00021917,2,"2024-02-29T20:30:38.590",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877756,1709238638600,-581.5,0.00021917,2,"2024-02-29T20:30:38.600",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877758,1709238638610,-14220.08,0.00021917,2,"2024-02-29T20:30:38.610",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877760,1709238638620,-500.0,0.00021917,2,"2024-02-29T20:30:38.620",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877762,1709238638631,-2210.16,0.00021917,2,"2024-02-29T20:30:38.631",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877764,1709238638641,-500.0,0.00021917,2,"2024-02-29T20:30:38.641",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877765,1709238638651,-500.0,0.00021917,2,"2024-02-29T20:30:38.651",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877767,1709238638661,-1089.47,0.00021917,2,"2024-02-29T20:30:38.661",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877769,1709238638671,-500.0,0.00021917,2,"2024-02-29T20:30:38.671",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877770,1709238638680,-863.45,0.00021917,2,"2024-02-29T20:30:38.680",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877771,1709238638689,-3663.87,0.00021917,2,"2024-02-29T20:30:38.689",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877772,1709238638699,-500.0,0.00021917,2,"2024-02-29T20:30:38.699",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877773,1709238638708,-806.27,0.00021917,2,"2024-02-29T20:30:38.708",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877774,1709238638717,-555.46875136,0.00021917,2,"2024-02-29T20:30:38.717",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877775,1709238638727,-500.0,0.00021917,2,"2024-02-29T20:30:38.727",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877776,1709238638737,-2055.61,0.00021917,2,"2024-02-29T20:30:38.737",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877777,1709238638747,-787.57,0.00021917,2,"2024-02-29T20:30:38.747",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877778,1709238638756,-1611.7820419,0.00021917,2,"2024-02-29T20:30:38.756",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877779,1709238638768,-1233.8579581,0.00021917,2,"2024-02-29T20:30:38.768",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877780,1709238638777,-593.41,0.00021917,2,"2024-02-29T20:30:38.777",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877781,1709238638787,-500.0,0.00021917,2,"2024-02-29T20:30:38.787",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877782,1709238638797,-500.0,0.00021917,2,"2024-02-29T20:30:38.797",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877783,1709238638808,-500.0,0.00021917,2,"2024-02-29T20:30:38.808",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877784,1709238638817,-526.58,0.00021917,2,"2024-02-29T20:30:38.817",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877785,1709238638827,-500.0,0.00021917,2,"2024-02-29T20:30:38.827",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877786,1709238638837,-968.73,0.00021917,2,"2024-02-29T20:30:38.837",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877787,1709238638849,-3367.41,0.00021917,2,"2024-02-29T20:30:38.849",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877788,1709238638859,-500.0,0.00021917,2,"2024-02-29T20:30:38.859",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877789,1709238638867,-500.0,0.00021917,2,"2024-02-29T20:30:38.867",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877790,1709238638877,-500.0,0.00021917,2,"2024-02-29T20:30:38.877",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877791,1709238638887,-926.29,0.00021917,2,"2024-02-29T20:30:38.887",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877792,1709238638896,-500.0,0.00021917,2,"2024-02-29T20:30:38.896",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877793,1709238638906,-3278.99,0.00021917,2,"2024-02-29T20:30:38.906",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877794,1709238638916,-3494.54,0.00021917,2,"2024-02-29T20:30:38.916",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877795,1709238639016,-1210.39,0.00021917,2,"2024-02-29T20:30:39.016",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877796,1709238639025,-1123.8,0.00021917,2,"2024-02-29T20:30:39.025",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877797,1709238639035,-1767.4,0.00021917,2,"2024-02-29T20:30:39.035",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877798,1709238639044,-823.87,0.00021917,2,"2024-02-29T20:30:39.044",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877799,1709238639053,-500.0,0.00021917,2,"2024-02-29T20:30:39.053",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877800,1709238639061,-500.0,0.00021917,2,"2024-02-29T20:30:39.061",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877801,1709238639070,-500.0,0.00021917,2,"2024-02-29T20:30:39.070",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877802,1709238639080,-924.29,0.00021917,2,"2024-02-29T20:30:39.080",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877803,1709238639089,-500.0,0.00021917,2,"2024-02-29T20:30:39.089",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877804,1709238639098,-500.0,0.00021917,2,"2024-02-29T20:30:39.098",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877805,1709238639106,-500.0,0.00021917,2,"2024-02-29T20:30:39.106",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877806,1709238639116,-1539.75,0.00021917,2,"2024-02-29T20:30:39.116",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877807,1709238639125,-563.6,0.00021917,2,"2024-02-29T20:30:39.125",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877808,1709238639134,-500.0,0.00021917,2,"2024-02-29T20:30:39.134",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877809,1709238639143,-1688.81,0.00021917,2,"2024-02-29T20:30:39.143",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877810,1709238639152,-500.0,0.00021917,2,"2024-02-29T20:30:39.152",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877811,1709238639161,-771.76,0.00021917,2,"2024-02-29T20:30:39.161",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877812,1709238639170,-1147.72,0.00021917,2,"2024-02-29T20:30:39.170",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877813,1709238639179,-1953.23,0.00021917,2,"2024-02-29T20:30:39.179",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877814,1709238639188,-1569.81,0.00021917,2,"2024-02-29T20:30:39.188",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877815,1709238639197,-500.0,0.00021917,2,"2024-02-29T20:30:39.197",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877816,1709238639206,-500.0,0.00021917,2,"2024-02-29T20:30:39.206",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877817,1709238639214,-961.25,0.00021917,2,"2024-02-29T20:30:39.214",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877818,1709238639223,-13770.74,0.00021917,2,"2024-02-29T20:30:39.223",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877819,1709238639233,-1041.68,0.00021917,2,"2024-02-29T20:30:39.233",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877820,1709238639242,-500.0,0.00021917,2,"2024-02-29T20:30:39.242",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877821,1709238639252,-500.0,0.00021917,2,"2024-02-29T20:30:39.252",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877822,1709238639261,-500.0,0.00021917,2,"2024-02-29T20:30:39.261",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877823,1709238639270,-551.2,0.00021917,2,"2024-02-29T20:30:39.270",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877824,1709238639279,-1306.63,0.00021917,2,"2024-02-29T20:30:39.279",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877825,1709238639288,-864.03,0.00021917,2,"2024-02-29T20:30:39.288",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877826,1709238639297,-1200.97,0.00021917,2,"2024-02-29T20:30:39.297",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877827,1709238639306,-500.0,0.00021917,2,"2024-02-29T20:30:39.306",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877828,1709238639315,-500.0,0.00021917,2,"2024-02-29T20:30:39.315",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877829,1709238639324,-500.0,0.00021917,2,"2024-02-29T20:30:39.324",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877830,1709238639333,-705.18,0.00021917,2,"2024-02-29T20:30:39.333",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877831,1709238639342,-1457.67,0.00021917,2,"2024-02-29T20:30:39.342",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877832,1709238639352,-1190.83,0.00021917,2,"2024-02-29T20:30:39.352",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877833,1709238639361,-500.0,0.00021917,2,"2024-02-29T20:30:39.361",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877834,1709238639371,-5444.83,0.00021917,2,"2024-02-29T20:30:39.371",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877836,1709238639380,-500.0,0.00021917,2,"2024-02-29T20:30:39.380",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877837,1709238639389,-582.35,0.00021917,2,"2024-02-29T20:30:39.389",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877838,1709238639397,-1511.49,0.00021917,2,"2024-02-29T20:30:39.397",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877839,1709238639406,-500.0,0.00021917,2,"2024-02-29T20:30:39.406",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877840,1709238639415,-2260.21,0.00021917,2,"2024-02-29T20:30:39.415",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877841,1709238639424,-500.0,0.00021917,2,"2024-02-29T20:30:39.424",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877842,1709238639433,-896.86,0.00021917,2,"2024-02-29T20:30:39.433",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877843,1709238639442,-500.0,0.00021917,2,"2024-02-29T20:30:39.442",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877844,1709238639451,-1551.02,0.00021917,2,"2024-02-29T20:30:39.451",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877845,1709238639461,-482.74162149,0.00021917,2,"2024-02-29T20:30:39.461",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877846,1709238639470,-3374.77,0.00021917,2,"2024-02-29T20:30:39.470",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877847,1709238639479,-1395.45,0.00021917,2,"2024-02-29T20:30:39.479",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877848,1709238639489,-2546.35,0.00021917,2,"2024-02-29T20:30:39.489",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877849,1709238639498,-558.33,0.00021917,2,"2024-02-29T20:30:39.498",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877850,1709238639507,-601.41,0.00021917,2,"2024-02-29T20:30:39.507",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877851,1709238639516,-500.0,0.00021917,2,"2024-02-29T20:30:39.516",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877852,1709238639526,-500.0,0.00021917,2,"2024-02-29T20:30:39.526",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877853,1709238639535,-500.0,0.00021917,2,"2024-02-29T20:30:39.535",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877854,1709238639544,-1467.37,0.00021917,2,"2024-02-29T20:30:39.544",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877855,1709238639553,-1510.57,0.00021917,2,"2024-02-29T20:30:39.553",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877856,1709238639562,-655.41,0.00021917,2,"2024-02-29T20:30:39.562",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877857,1709238639572,-3694.4,0.00021917,2,"2024-02-29T20:30:39.572",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877858,1709238639581,-3418.9,0.00021917,2,"2024-02-29T20:30:39.581",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877859,1709238639590,-500.0,0.00021917,2,"2024-02-29T20:30:39.590",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877860,1709238639599,-500.0,0.00021917,2,"2024-02-29T20:30:39.599",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877861,1709238639608,-2199.2,0.00021917,2,"2024-02-29T20:30:39.608",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877862,1709238639617,-2654.36,0.00021917,2,"2024-02-29T20:30:39.617",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877863,1709238639626,-244.63801794,0.00021917,2,"2024-02-29T20:30:39.626",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877864,1709238639635,-502.39,0.00021917,2,"2024-02-29T20:30:39.635",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877865,1709238639644,-2763.31,0.00021917,2,"2024-02-29T20:30:39.644",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877866,1709238639653,-500.0,0.00021917,2,"2024-02-29T20:30:39.653",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877867,1709238639663,-500.0,0.00021917,2,"2024-02-29T20:30:39.663",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877868,1709238639672,-574.29394357,0.00021917,2,"2024-02-29T20:30:39.672",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877869,1709238639682,-1235.13,0.00021917,2,"2024-02-29T20:30:39.682",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877870,1709238639692,-500.0,0.00021917,2,"2024-02-29T20:30:39.692",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877871,1709238639702,-539.33,0.00021917,2,"2024-02-29T20:30:39.702",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877872,1709238639712,-500.0,0.00021917,2,"2024-02-29T20:30:39.712",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877873,1709238639722,-500.0,0.00021917,2,"2024-02-29T20:30:39.722",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877874,1709238639732,-500.0,0.00021917,2,"2024-02-29T20:30:39.732",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877875,1709238639746,-500.0,0.00021917,2,"2024-02-29T20:30:39.746",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877876,1709238639756,-4187.55,0.00021917,2,"2024-02-29T20:30:39.756",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877877,1709238639766,-656.33,0.00021917,2,"2024-02-29T20:30:39.766",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877878,1709238639776,-601.57,0.00021917,2,"2024-02-29T20:30:39.776",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877879,1709238639786,-500.0,0.00021917,2,"2024-02-29T20:30:39.786",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877880,1709238639797,-931.52,0.00021917,2,"2024-02-29T20:30:39.797",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877881,1709238639808,-1503.73,0.00021917,2,"2024-02-29T20:30:39.808",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877882,1709238639818,-1177.97,0.00021917,2,"2024-02-29T20:30:39.818",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877883,1709238639829,-526.74,0.00021917,2,"2024-02-29T20:30:39.829",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877884,1709238639839,-3991.46,0.00021917,2,"2024-02-29T20:30:39.839",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877885,1709238639853,-743.55,0.00021917,2,"2024-02-29T20:30:39.853",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877886,1709238639865,-4339.63,0.00021917,2,"2024-02-29T20:30:39.865",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877887,1709238639878,-500.0,0.00021917,2,"2024-02-29T20:30:39.878",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877888,1709238639889,-500.0,0.00021917,2,"2024-02-29T20:30:39.889",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877889,1709238639901,-3152.45,0.00021917,2,"2024-02-29T20:30:39.901",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877890,1709238639912,-1364.95,0.00021917,2,"2024-02-29T20:30:39.912",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877891,1709238639922,-536.61,0.00021917,2,"2024-02-29T20:30:39.922",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877892,1709238639932,-1147.99,0.00021917,2,"2024-02-29T20:30:39.932",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877893,1709238639943,-500.0,0.00021917,2,"2024-02-29T20:30:39.943",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877895,1709238639953,-500.0,0.00021917,2,"2024-02-29T20:30:39.953",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877896,1709238639964,-1225.96,0.00021917,2,"2024-02-29T20:30:39.964",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877897,1709238639974,-2750.08,0.00021917,2,"2024-02-29T20:30:39.974",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877898,1709238639986,-500.0,0.00021917,2,"2024-02-29T20:30:39.986",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877899,1709238639999,-1519.48,0.00021917,2,"2024-02-29T20:30:39.999",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877900,1709238640009,-1107.75,0.00021917,2,"2024-02-29T20:30:40.009",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877901,1709238640019,-500.0,0.00021917,2,"2024-02-29T20:30:40.019",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877902,1709238640029,-638.84,0.00021917,2,"2024-02-29T20:30:40.029",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877903,1709238640040,-1299.22,0.00021917,2,"2024-02-29T20:30:40.040",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877904,1709238640051,-200.0,0.00021918,2,"2024-02-29T20:30:40.051",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877905,1709238640061,-800.0,0.00021918,2,"2024-02-29T20:30:40.061",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877906,1709238640071,-150.42,0.00021918,2,"2024-02-29T20:30:40.071",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877907,1709238640081,-151.39,0.00021918,2,"2024-02-29T20:30:40.081",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877908,1709238640091,-155.44,0.00021918,2,"2024-02-29T20:30:40.091",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877909,1709238640100,-154.83,0.00021918,2,"2024-02-29T20:30:40.100",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877910,1709238640110,-366.96,0.00021918,2,"2024-02-29T20:30:40.110",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877911,1709238640119,-154.33,0.00021918,2,"2024-02-29T20:30:40.119",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877912,1709238640129,-151.0,0.00021918,2,"2024-02-29T20:30:40.129",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877913,1709238640139,-151.0,0.00021918,2,"2024-02-29T20:30:40.139",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877914,1709238640150,-151.0,0.00021918,2,"2024-02-29T20:30:40.150",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877915,1709238640159,-151.0,0.00021918,2,"2024-02-29T20:30:40.159",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877916,1709238640168,-154.772826,0.00021918,2,"2024-02-29T20:30:40.168",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877917,1709238640178,-151.0,0.00021918,2,"2024-02-29T20:30:40.178",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877918,1709238640188,-151.0,0.00021918,2,"2024-02-29T20:30:40.188",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877919,1709238640198,-151.0,0.00021918,2,"2024-02-29T20:30:40.198",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877920,1709238640207,-151.0,0.00021918,2,"2024-02-29T20:30:40.207",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877921,1709238640217,-151.0,0.00021918,2,"2024-02-29T20:30:40.217",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877922,1709238640226,-151.0,0.00021918,2,"2024-02-29T20:30:40.226",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877923,1709238640237,-151.0,0.00021918,2,"2024-02-29T20:30:40.237",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877924,1709238640247,-196.619322,0.00021918,2,"2024-02-29T20:30:40.247",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877925,1709238640256,-151.0,0.00021918,2,"2024-02-29T20:30:40.256",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877926,1709238640265,-151.0,0.00021918,2,"2024-02-29T20:30:40.265",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877927,1709238640274,-558.803421,0.00021918,2,"2024-02-29T20:30:40.274",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877928,1709238640283,-151.0,0.00021918,2,"2024-02-29T20:30:40.283",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877929,1709238640292,-558.803421,0.00021918,2,"2024-02-29T20:30:40.292",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877930,1709238640301,-151.0,0.00021918,2,"2024-02-29T20:30:40.301",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877931,1709238640310,-803.569683,0.00021918,2,"2024-02-29T20:30:40.310",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877932,1709238640319,-151.0,0.00021918,2,"2024-02-29T20:30:40.319",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877933,1709238640328,-803.569683,0.00021918,2,"2024-02-29T20:30:40.328",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877934,1709238640337,-151.0,0.00021918,2,"2024-02-29T20:30:40.337",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877935,1709238640346,-237.590314,0.00021918,2,"2024-02-29T20:30:40.346",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877936,1709238640355,-287.762258,0.00021918,2,"2024-02-29T20:30:40.355",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877937,1709238640364,-150.0,0.00021918,2,"2024-02-29T20:30:40.364",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877938,1709238640373,-464.583446,0.00021918,2,"2024-02-29T20:30:40.373",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877939,1709238640383,-464.583446,0.00021918,2,"2024-02-29T20:30:40.383",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877940,1709238640392,-937.611296,0.00021918,2,"2024-02-29T20:30:40.392",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877941,1709238640402,-937.611296,0.00021918,2,"2024-02-29T20:30:40.402",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877942,1709238640411,-916.331701,0.00021918,2,"2024-02-29T20:30:40.411",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877943,1709238640421,-916.331701,0.00021918,2,"2024-02-29T20:30:40.421",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877944,1709238640430,-2131.14,0.00021918,2,"2024-02-29T20:30:40.430",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877945,1709238640439,-1500.0,0.00021918,3,"2024-02-29T20:30:40.439",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877946,1709238640448,-160.03,0.00021918,2,"2024-02-29T20:30:40.448",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877947,1709238640458,-640.65500733,0.00021918,2,"2024-02-29T20:30:40.458",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877948,1709238640471,-439.62247958,0.00021918,2,"2024-02-29T20:30:40.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877949,1709238640484,-1319.72251309,0.00021918,2,"2024-02-29T20:30:40.484",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877950,1709238640493,-207.49756252,0.00021918,2,"2024-02-29T20:30:40.493",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877951,1709238640505,-292.50243748,0.00021918,2,"2024-02-29T20:30:40.505",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877952,1709238640514,-231.62160241,0.00021918,2,"2024-02-29T20:30:40.514",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877953,1709238640561,-268.37839759,0.00021918,2,"2024-02-29T20:30:40.561",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877954,1709238640571,-152.820159,0.00021918,7,"2024-02-29T20:30:40.571",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877955,1709238640581,-151.0,0.00021918,7,"2024-02-29T20:30:40.581",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877956,1709238640590,-151.0,0.00021918,7,"2024-02-29T20:30:40.590",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877957,1709238640600,-151.0,0.00021918,7,"2024-02-29T20:30:40.600",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877958,1709238640609,-151.0,0.00021918,7,"2024-02-29T20:30:40.609",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877959,1709238640619,-159.618054,0.00021918,7,"2024-02-29T20:30:40.619",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877960,1709238640629,-159.618054,0.00021918,7,"2024-02-29T20:30:40.629",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877961,1709238640638,-151.0,0.00021918,7,"2024-02-29T20:30:40.638",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877962,1709238640647,-499.99,0.00021918,2,"2024-02-29T20:30:40.647",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877963,1709238640657,-155.0,0.00021918,2,"2024-02-29T20:30:40.657",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877964,1709238640666,-175.0,0.0002192,13,"2024-02-29T20:30:40.666",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877965,1709238640676,-500.0,0.00021932,2,"2024-02-29T20:30:40.676",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877966,1709238640686,-500.0,0.00021932,2,"2024-02-29T20:30:40.686",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877967,1709238640695,-500.0,0.00021932,2,"2024-02-29T20:30:40.695",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877968,1709238640704,-500.0,0.00021932,2,"2024-02-29T20:30:40.704",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877969,1709238640713,-500.0,0.00021932,2,"2024-02-29T20:30:40.713",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877970,1709238640722,-500.0,0.00021932,2,"2024-02-29T20:30:40.722",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877971,1709238640731,-500.0,0.00021932,2,"2024-02-29T20:30:40.731",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877972,1709238640745,-500.0,0.00021932,2,"2024-02-29T20:30:40.745",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877973,1709238640754,-500.0,0.00021932,2,"2024-02-29T20:30:40.754",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877974,1709238640763,-500.0,0.00021932,2,"2024-02-29T20:30:40.763",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877975,1709238640772,-1631.29509478,0.00021934,2,"2024-02-29T20:30:40.772",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877976,1709238640781,-7944.97665771,0.00021938,2,"2024-02-29T20:30:40.781",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877977,1709238640790,-1000.0,0.0002194,3,"2024-02-29T20:30:40.790",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877978,1709238640799,-1560.40763831,0.00021965,3,"2024-02-29T20:30:40.799",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877979,1709238640808,-2227.90923073,0.00021965,3,"2024-02-29T20:30:40.808",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877980,1709238640817,-1000.0,0.00021965,3,"2024-02-29T20:30:40.817",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877981,1709238640826,-151.0,0.00021965,7,"2024-02-29T20:30:40.826",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877982,1709238640836,-11210.42256759,0.00021966,2,"2024-02-29T20:30:40.836",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877983,1709238640848,-59610.42987798,0.00021967,4,"2024-02-29T20:30:40.848",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877984,1709238640863,-967.92320306,0.00021967,4,"2024-02-29T20:30:40.863",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877985,1709238640875,-18365.15369582,0.00021967,4,"2024-02-29T20:30:40.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877986,1709238640947,-602.413674,0.00021967,4,"2024-02-29T20:30:40.947",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877987,1709238640992,-441.04299,0.00021967,4,"2024-02-29T20:30:40.992",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315877988,1709238641005,-3411.8,0.00021967,4,"2024-02-29T20:30:41.005",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878008,1709238642760,-158.50565445,0.00021865,2,"2024-02-29T20:30:42.760",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878009,1709238642771,-247.21282646,0.00021868,2,"2024-02-29T20:30:42.771",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878010,1709238642781,-240.92295913,0.00021916,2,"2024-02-29T20:30:42.781",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878012,1709238642793,-785.85,0.00021917,2,"2024-02-29T20:30:42.793",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878014,1709238642803,-500.0,0.00021917,2,"2024-02-29T20:30:42.803",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878015,1709238642814,-33188.55884214,0.00021967,4,"2024-02-29T20:30:42.814",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878018,1709238642826,-960.19066,0.00021967,4,"2024-02-29T20:30:42.826",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878021,1709238642852,-11965.67003358,0.00021967,4,"2024-02-29T20:30:42.852",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878023,1709238642863,-2626.5408152,0.00021967,4,"2024-02-29T20:30:42.863",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878025,1709238642875,-6812.2,0.00021967,4,"2024-02-29T20:30:42.875",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878052,1709238643203,-1876.68369629,0.00021967,4,"2024-02-29T20:30:43.203",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878423,1709238648003,-45663.70232907,0.00021967,4,"2024-02-29T20:30:48.003",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878424,1709238648015,-738.97196259,0.00021967,4,"2024-02-29T20:30:48.015",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878425,1709238648031,-1333.89381566,0.00021967,4,"2024-02-29T20:30:48.031",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878426,1709238648043,-4622.14169317,0.00021967,4,"2024-02-29T20:30:48.043",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878427,1709238648053,-151.0,0.00021967,2,"2024-02-29T20:30:48.053",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878428,1709238648062,-217.77830683,0.00021967,2,"2024-02-29T20:30:48.062",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878429,1709238648076,-282.22169317,0.00021967,2,"2024-02-29T20:30:48.076",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878430,1709238648086,-500.0,0.00021967,2,"2024-02-29T20:30:48.086",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878431,1709238648095,-500.0,0.00021967,2,"2024-02-29T20:30:48.095",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878432,1709238648104,-500.0,0.00021967,2,"2024-02-29T20:30:48.104",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878433,1709238648114,-170.67277875,0.00021967,2,"2024-02-29T20:30:48.114",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878454,1709238648811,-329.32722125,0.00021967,2,"2024-02-29T20:30:48.811",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878456,1709238648821,-120.67277875,0.00021967,2,"2024-02-29T20:30:48.821",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878459,1709238648845,-296.5870495,0.00021967,2,"2024-02-29T20:30:48.845",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878462,1709238648858,-82.74017175,0.00021967,2,"2024-02-29T20:30:48.858",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878464,1709238648867,-341.81526164,0.00021967,2,"2024-02-29T20:30:48.867",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878466,1709238648881,-500.0,0.00021967,2,"2024-02-29T20:30:48.881",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878468,1709238648890,-470.61621052,0.00021967,2,"2024-02-29T20:30:48.890",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878470,1709238648902,-29.38378948,0.00021967,2,"2024-02-29T20:30:48.902",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878472,1709238648911,-210.94073757,0.00021967,2,"2024-02-29T20:30:48.911",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878474,1709238648920,-49.75667127,0.00021967,2,"2024-02-29T20:30:48.920",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878551,1709238650333,-177.22725258,0.00021907,2,"2024-02-29T20:30:50.333",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878552,1709238650343,-450.24332873,0.00021967,2,"2024-02-29T20:30:50.343",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878553,1709238650353,-500.0,0.00021967,2,"2024-02-29T20:30:50.353",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878554,1709238650363,-527.97506107,0.00021967,2,"2024-02-29T20:30:50.363",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878555,1709238650373,-500.0,0.00021967,2,"2024-02-29T20:30:50.373",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878556,1709238650383,-500.0,0.00021967,2,"2024-02-29T20:30:50.383",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878557,1709238650392,-500.0,0.00021967,2,"2024-02-29T20:30:50.392",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878558,1709238650402,-500.0,0.00021967,2,"2024-02-29T20:30:50.402",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878559,1709238650411,-500.0,0.00021967,2,"2024-02-29T20:30:50.411",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878560,1709238650421,-500.0,0.00021967,2,"2024-02-29T20:30:50.421",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878561,1709238650431,-500.0,0.00021967,2,"2024-02-29T20:30:50.431",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878562,1709238650441,-500.0,0.00021967,2,"2024-02-29T20:30:50.441",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878563,1709238650450,-500.0,0.00021967,2,"2024-02-29T20:30:50.450",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878564,1709238650462,-500.0,0.00021967,2,"2024-02-29T20:30:50.462",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878565,1709238650472,-500.0,0.00021967,2,"2024-02-29T20:30:50.472",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878566,1709238650482,-500.0,0.00021967,2,"2024-02-29T20:30:50.482",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878567,1709238650492,-500.0,0.00021967,2,"2024-02-29T20:30:50.492",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878568,1709238650502,-500.0,0.00021967,2,"2024-02-29T20:30:50.502",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878569,1709238650511,-500.0,0.00021967,2,"2024-02-29T20:30:50.511",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878570,1709238650521,-500.0,0.00021967,2,"2024-02-29T20:30:50.521",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878571,1709238650531,-500.0,0.00021967,2,"2024-02-29T20:30:50.531",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878572,1709238650541,-500.0,0.00021967,2,"2024-02-29T20:30:50.541",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878573,1709238650550,-500.0,0.00021967,2,"2024-02-29T20:30:50.550",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878574,1709238650560,-500.0,0.00021967,2,"2024-02-29T20:30:50.560",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878575,1709238650570,-159.90120003,0.00021967,2,"2024-02-29T20:30:50.570",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878576,1709238650583,-340.09879997,0.00021967,2,"2024-02-29T20:30:50.583",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878577,1709238650593,-500.0,0.00021967,2,"2024-02-29T20:30:50.593",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878578,1709238650603,-500.0,0.00021967,2,"2024-02-29T20:30:50.603",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878579,1709238650613,-500.0,0.00021967,2,"2024-02-29T20:30:50.613",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878580,1709238650622,-557.62552806,0.00021967,2,"2024-02-29T20:30:50.622",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878581,1709238650632,-228.27567197,0.00021967,2,"2024-02-29T20:30:50.632",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878582,1709238650645,-271.72432803,0.00021967,2,"2024-02-29T20:30:50.645",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878583,1709238650655,-500.0,0.00021967,2,"2024-02-29T20:30:50.655",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878584,1709238650665,-500.0,0.00021967,2,"2024-02-29T20:30:50.665",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878585,1709238650675,-465.0,0.00021967,2,"2024-02-29T20:30:50.675",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878586,1709238650686,-500.0,0.00021967,2,"2024-02-29T20:30:50.686",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878587,1709238650696,-500.0,0.00021967,2,"2024-02-29T20:30:50.696",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878588,1709238650706,-500.0,0.00021967,2,"2024-02-29T20:30:50.706",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878589,1709238650716,-171.27567197,0.00021967,2,"2024-02-29T20:30:50.716",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878590,1709238651162,-500.0,0.00021917,2,"2024-02-29T20:30:51.162",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878591,1709238651173,-328.72432803,0.00021967,2,"2024-02-29T20:30:51.173",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878592,1709238651183,-500.0,0.00021967,2,"2024-02-29T20:30:51.183",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878593,1709238651193,-356.2167355,0.00021967,2,"2024-02-29T20:30:51.193",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878594,1709238651203,-500.0,0.00021967,2,"2024-02-29T20:30:51.203",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878595,1709238651213,-500.0,0.00021967,2,"2024-02-29T20:30:51.213",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878596,1709238651223,-524.62618244,0.00021967,2,"2024-02-29T20:30:51.223",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878597,1709238651232,-500.0,0.00021967,2,"2024-02-29T20:30:51.232",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878598,1709238651244,-307.38785473,0.00021967,2,"2024-02-29T20:30:51.244",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878599,1709238651254,-350.00000001,0.00021967,2,"2024-02-29T20:30:51.254",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878600,1709238651263,-1014.54215624,0.00021968,2,"2024-02-29T20:30:51.263",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878601,1709238651273,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.273",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878602,1709238651283,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.283",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878603,1709238651293,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.293",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878604,1709238651303,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.303",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878605,1709238651314,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.314",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878606,1709238651324,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.324",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878607,1709238651334,-230453.92137,0.00021968,2,"2024-02-29T20:30:51.334",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878608,1709238651344,-189042.21872195,0.00021968,2,"2024-02-29T20:30:51.344",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878609,1709238651357,-41411.70264805,0.00021968,2,"2024-02-29T20:30:51.357",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878610,1709238651367,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.367",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878611,1709238651377,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.377",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878612,1709238651388,-23575.651769,0.00021968,2,"2024-02-29T20:30:51.388",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878613,1709238651397,-54724.98074978,0.00021968,2,"2024-02-29T20:30:51.397",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878614,1709238651426,-36852.97062966,0.00021968,2,"2024-02-29T20:30:51.426",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878615,1709238651452,-18023.90716043,0.00021968,2,"2024-02-29T20:30:51.452",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878616,1709238651465,-12321.62032888,0.00021968,2,"2024-02-29T20:30:51.465",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878617,1709238651480,-6569.671579,0.00021968,2,"2024-02-29T20:30:51.480",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878618,1709238651495,-6814.59177328,0.00021968,2,"2024-02-29T20:30:51.495",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878619,1709238651585,-1267.61695657,0.00021968,2,"2024-02-29T20:30:51.585",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878620,1709238651599,-985.35920986,0.00021968,2,"2024-02-29T20:30:51.599",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878621,1709238651611,-1532.90765425,0.00021968,2,"2024-02-29T20:30:51.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878622,1709238651640,-3096.2,0.00021968,2,"2024-02-29T20:30:51.640",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878623,1709238651754,-3453.50488366,0.00021968,2,"2024-02-29T20:30:51.754",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878624,1709238651767,-1338.55398393,0.00021968,2,"2024-02-29T20:30:51.767",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878625,1709238651786,-8661.11571358,0.00021968,2,"2024-02-29T20:30:51.786",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878626,1709238654442,-395.62000928,0.00021915,2,"2024-02-29T20:30:54.442",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878627,1709238654452,-248.09364885,0.00021916,2,"2024-02-29T20:30:54.452",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878628,1709238654461,-500.0,0.00021917,2,"2024-02-29T20:30:54.461",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878629,1709238654471,-1739.43,0.00021917,2,"2024-02-29T20:30:54.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878630,1709238654481,-500.0,0.00021917,2,"2024-02-29T20:30:54.481",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878631,1709238654490,-216.83066321,0.00021931,2,"2024-02-29T20:30:54.490",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878632,1709238654502,-559.57048852,0.00021966,2,"2024-02-29T20:30:54.502",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878633,1709238654511,-15580.45519014,0.00021968,2,"2024-02-29T20:30:54.511",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878634,1709238654532,-18532.428684,0.00021968,2,"2024-02-29T20:30:54.532",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878635,1709238654544,-40698.03687298,0.00021968,2,"2024-02-29T20:30:54.544",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878636,1709238654553,-23575.651769,0.00021968,2,"2024-02-29T20:30:54.553",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878637,1709238654562,-23575.651769,0.00021968,2,"2024-02-29T20:30:54.562",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878638,1709238654571,-36355.4054826,0.00021968,2,"2024-02-29T20:30:54.571",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878639,1709238654595,-6324.59985934,0.00021968,2,"2024-02-29T20:30:54.595",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878640,1709238654611,-55590.48458574,0.00021968,2,"2024-02-29T20:30:54.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878641,1709238654631,-3120.95685991,0.00021968,2,"2024-02-29T20:30:54.631",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878642,1709238654643,-2982.8757,0.00021968,2,"2024-02-29T20:30:54.643",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878646,1709238839062,21.95481893,0.00024,30,"2024-02-29T20:33:59.062",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878647,1709238864346,520.0,0.00024,60,"2024-02-29T20:34:24.346",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878649,1709239151536,625.43817276,0.00021916,30,"2024-02-29T20:39:11.536",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878650,1709239165317,165.16976317,0.00021916,30,"2024-02-29T20:39:25.317",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878651,1709239209443,368.21499998,0.00021916,30,"2024-02-29T20:40:09.443",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878652,1709239237945,2941.0,0.00026,120,"2024-02-29T20:40:37.945",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878653,1709239237971,198079.375296,0.00026,120,"2024-02-29T20:40:37.971",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878654,1709239256294,120000.0,0.00023,120,"2024-02-29T20:40:56.294",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878655,1709239256318,64699.30326806,0.00023,120,"2024-02-29T20:40:56.318",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878656,1709239256345,19343.9437836,0.00023,120,"2024-02-29T20:40:56.345",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878657,1709239256371,300000.0,0.00023,120,"2024-02-29T20:40:56.371",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878658,1709239256395,447646.56709073,0.00023,120,"2024-02-29T20:40:56.395",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878659,1709239261497,993.65317275,0.00021916,30,"2024-02-29T20:41:01.497",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878660,1709239262500,165.16976317,0.00021916,30,"2024-02-29T20:41:02.500",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878661,1709239263754,595.46817984,0.00021917,30,"2024-02-29T20:41:03.754",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878662,1709239460611,2545.0,0.00025111,120,"2024-02-29T20:44:20.611",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878663,1709239695777,151.0,0.00025059,120,"2024-02-29T20:48:15.777",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878674,1709239831824,-201.0,0.00018173,2,"2024-02-29T20:50:31.824",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878675,1709239831834,-364.66,0.00018545,2,"2024-02-29T20:50:31.834",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878676,1709239831843,-62.76,0.0001948,3,"2024-02-29T20:50:31.843",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878677,1709239831855,-138.24,0.0001948,3,"2024-02-29T20:50:31.855",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878678,1709239831864,-154.99143666,0.00019965,2,"2024-02-29T20:50:31.864",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878679,1709239831874,-1959.927494,0.0002,2,"2024-02-29T20:50:31.874",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878680,1709239831883,-2750.0,0.0002,3,"2024-02-29T20:50:31.883",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878681,1709239831892,-179.21,0.00020065,2,"2024-02-29T20:50:31.892",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878682,1709239831902,-250.0,0.00020076,2,"2024-02-29T20:50:31.902",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878683,1709239831911,-200.0,0.00020097,2,"2024-02-29T20:50:31.911",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878684,1709239831921,-200.0,0.00020098,2,"2024-02-29T20:50:31.921",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878685,1709239831930,-181.05,0.00020135,2,"2024-02-29T20:50:31.930",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878686,1709239831940,-603.4,0.00020135,2,"2024-02-29T20:50:31.940",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878687,1709239831949,-250.0,0.00020171,2,"2024-02-29T20:50:31.949",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878688,1709239831959,-498.39,0.00020177,2,"2024-02-29T20:50:31.959",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878689,1709239831969,-156.3,0.00020323,2,"2024-02-29T20:50:31.969",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878690,1709239831978,-520.07,0.00020323,2,"2024-02-29T20:50:31.978",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878691,1709239831987,-1744.82,0.00020323,2,"2024-02-29T20:50:31.987",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878692,1709239831997,-150.0,0.00020329,2,"2024-02-29T20:50:31.997",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878693,1709239832006,-239.02,0.00020333,2,"2024-02-29T20:50:32.006",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878694,1709239832015,-532.99,0.00020363,2,"2024-02-29T20:50:32.015",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878695,1709239832024,-384.81,0.00020453,10,"2024-02-29T20:50:32.024",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878696,1709239832035,-201.44,0.00020476,2,"2024-02-29T20:50:32.035",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878697,1709239832045,-1728.42,0.00020548,2,"2024-02-29T20:50:32.045",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878698,1709239832054,-188.27,0.00020704,2,"2024-02-29T20:50:32.054",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878699,1709239832064,-396.6,0.00020743,2,"2024-02-29T20:50:32.064",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878700,1709239832073,-201.0,0.00020787,5,"2024-02-29T20:50:32.073",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878701,1709239832083,-364.66,0.00020809,2,"2024-02-29T20:50:32.083",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878702,1709239832094,-150.0,0.00020816,2,"2024-02-29T20:50:32.094",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878703,1709239832103,-150.0,0.00020859,2,"2024-02-29T20:50:32.103",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878704,1709239832112,-499.99,0.00020917,2,"2024-02-29T20:50:32.112",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878705,1709239832122,-919.92,0.00020941,2,"2024-02-29T20:50:32.122",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878706,1709239832132,-268.75,0.00021096,2,"2024-02-29T20:50:32.132",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878707,1709239832141,-345.06,0.00021178,2,"2024-02-29T20:50:32.141",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878708,1709239832150,-298.05,0.00021178,2,"2024-02-29T20:50:32.150",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878709,1709239832161,-179.21,0.00021402,2,"2024-02-29T20:50:32.161",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878710,1709239832170,-1000.0,0.00021587,2,"2024-02-29T20:50:32.170",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878711,1709239832183,-835.73450789,0.00021717,2,"2024-02-29T20:50:32.183",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878712,1709239832198,-200.0,0.00021759,2,"2024-02-29T20:50:32.198",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878713,1709239832211,-200.0,0.00021759,2,"2024-02-29T20:50:32.211",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878714,1709239832221,-152.33,0.00021781,2,"2024-02-29T20:50:32.221",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878715,1709239832232,-150.0,0.00021781,2,"2024-02-29T20:50:32.232",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878716,1709239832243,-1330.50892641,0.000218,2,"2024-02-29T20:50:32.243",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878717,1709239832253,-3198.93543951,0.00021816,2,"2024-02-29T20:50:32.253",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878718,1709239832263,-11394.76483816,0.00021817,2,"2024-02-29T20:50:32.263",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878722,1709239832317,-1049.68453788,0.00021817,2,"2024-02-29T20:50:32.317",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878724,1709239832328,-22453.00305704,0.00021817,2,"2024-02-29T20:50:32.328",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878726,1709239832351,-2808.34041629,0.00021817,2,"2024-02-29T20:50:32.351",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878729,1709239832836,-278.60878409,0.00021817,2,"2024-02-29T20:50:32.836",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878730,1709239832856,-1402.25005701,0.00021817,2,"2024-02-29T20:50:32.856",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878731,1709239832867,-764.36761815,0.00021817,2,"2024-02-29T20:50:32.867",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878738,1709239837774,-154.99143665,0.00020917,2,"2024-02-29T20:50:37.774",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878739,1709239837785,-2541.66689138,0.00021817,2,"2024-02-29T20:50:37.785",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878740,1709239837795,-13393.5987,0.00021817,2,"2024-02-29T20:50:37.795",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878741,1709239837805,-387.9689,0.00021817,2,"2024-02-29T20:50:37.805",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878742,1709239837815,-7039.84023748,0.00021817,2,"2024-02-29T20:50:37.815",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878743,1709239837825,-2154.535749,0.00021854,2,"2024-02-29T20:50:37.825",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878744,1709239837835,-300.0,0.00021855,2,"2024-02-29T20:50:37.835",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878745,1709239837844,-66077.39809393,0.00021856,2,"2024-02-29T20:50:37.844",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878746,1709239838654,-525.37804528,0.00021856,2,"2024-02-29T20:50:38.654",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878989,1709239850005,-133397.22386079,0.00021856,2,"2024-02-29T20:50:50.005",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878990,1709239850015,-218.9428781,0.00021866,2,"2024-02-29T20:50:50.015",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878991,1709239850025,-974.36678713,0.00021868,5,"2024-02-29T20:50:50.025",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878992,1709239850035,-1029.5776692,0.00021868,2,"2024-02-29T20:50:50.035",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878993,1709239850045,-164.80855096,0.00021868,2,"2024-02-29T20:50:50.045",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878994,1709239850055,-250.63531207,0.00021868,2,"2024-02-29T20:50:50.055",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878995,1709239850065,-154.99143665,0.00021868,2,"2024-02-29T20:50:50.065",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878996,1709239850075,-1000.0,0.00021888,2,"2024-02-29T20:50:50.075",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878997,1709239850085,-7039.84023748,0.00021892,2,"2024-02-29T20:50:50.085",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878998,1709239850095,-147586.84720385,0.000219,2,"2024-02-29T20:50:50.095",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315878999,1709239850821,-19895.3068,0.000219,2,"2024-02-29T20:50:50.821",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879000,1709239850833,-10227.3,0.000219,2,"2024-02-29T20:50:50.833",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879001,1709239850845,-1329.03517623,0.000219,2,"2024-02-29T20:50:50.845",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879002,1709239851580,-261.7,0.000219,2,"2024-02-29T20:50:51.580",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879003,1709239852046,-468.285712,0.0002189,3,"2024-02-29T20:50:52.046",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879004,1709239853547,-346.77944234,0.00021868,2,"2024-02-29T20:50:53.547",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879005,1709239853562,-293.894288,0.0002189,3,"2024-02-29T20:50:53.562",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879006,1709239853580,-4788.92626966,0.000219,2,"2024-02-29T20:50:53.580",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879007,1709239853619,-387.7350094,0.000219,2,"2024-02-29T20:50:53.619",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879008,1709239853654,-13198.3366805,0.000219,2,"2024-02-29T20:50:53.654",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879009,1709239853699,-53364.65307881,0.000219,2,"2024-02-29T20:50:53.699",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879010,1709239865218,999.99999901,0.000242,120,"2024-02-29T20:51:05.218",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879011,1709239914268,-247.0,0.0001,2,"2024-02-29T20:51:54.268",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879012,1709239916276,368.27696221,0.00015,10,"2024-02-29T20:51:56.276",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879013,1709239963320,151.0,0.00022405,30,"2024-02-29T20:52:43.320",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879014,1709239963449,151.0,0.00021957,120,"2024-02-29T20:52:43.449",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879015,1709239969271,900.0,0.00025111,120,"2024-02-29T20:52:49.271",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879016,1709240067983,-0.3337438,0.0001,2,"2024-02-29T20:54:27.983",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879017,1709240068003,-0.3337438,0.0001251,2,"2024-02-29T20:54:28.003",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879018,1709240068024,-10859.3325124,0.0001251,2,"2024-02-29T20:54:28.024",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879019,1709240129137,-1.3337428,0.0001251,2,"2024-02-29T20:55:29.137",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879020,1709240144513,554.0,0.00023,30,"2024-02-29T20:55:44.513",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879021,1709240150235,-0.04263221,0.00015,10,"2024-02-29T20:55:50.235",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879022,1709240150247,-536.91473558,0.00015,10,"2024-02-29T20:55:50.247",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879023,1709240150257,-0.04263221,0.00016645,2,"2024-02-29T20:55:50.257",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879024,1709240169471,478.0,0.00025111,120,"2024-02-29T20:56:09.471",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879025,1709240211135,151.0,0.00024593,120,"2024-02-29T20:56:51.135",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879026,1709240465886,654.59214568,0.00021917,30,"2024-02-29T21:01:05.886",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879028,1709240582067,200.0,8.966e-05,30,"2024-02-29T21:03:02.067",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879029,1709240582123,200.0,8.966e-05,30,"2024-02-29T21:03:02.123",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879030,1709240582179,200.0,8.966e-05,30,"2024-02-29T21:03:02.179",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879031,1709240582222,200.0,8.966e-05,30,"2024-02-29T21:03:02.222",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879032,1709240582294,200.0,8.966e-05,30,"2024-02-29T21:03:02.294",0.00028105000000000003,24.83,0.9585256825611168,1658305573.6193676]
[315879035,1709240760340,534.3325144,8.966e-05,2,"2024-02-29T21:06:00.340",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879036,1709240760370,192141.59928914,8.966e-05,2,"2024-02-29T21:06:00.370",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879037,1709240777028,200.0,8.966e-05,30,"2024-02-29T21:06:17.028",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879038,1709240777095,200.0,8.966e-05,30,"2024-02-29T21:06:17.095",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879039,1709240777132,200.0,8.966e-05,30,"2024-02-29T21:06:17.132",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879040,1709240777178,200.0,8.966e-05,30,"2024-02-29T21:06:17.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879041,1709240777313,200.0,8.966e-05,30,"2024-02-29T21:06:17.313",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879042,1709240829494,151.0,0.00024501,120,"2024-02-29T21:07:09.494",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879058,1709241034937,-202.0,0.00015173,2,"2024-02-29T21:10:34.937",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879059,1709241034947,-185.93,0.00016347,2,"2024-02-29T21:10:34.947",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879060,1709241034956,-202.0,0.00016667,3,"2024-02-29T21:10:34.956",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879061,1709241034965,-3609.13785317,0.0001778,2,"2024-02-29T21:10:34.965",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879062,1709241034975,-157.53349104,0.00018061,2,"2024-02-29T21:10:34.975",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879063,1709241034984,-202.0,0.00018161,5,"2024-02-29T21:10:34.984",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879064,1709241034996,-1500.0,0.00018537,2,"2024-02-29T21:10:34.996",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879065,1709241035005,-349.2,0.00018616,2,"2024-02-29T21:10:35.005",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879066,1709241035015,-1500.0,0.000191,2,"2024-02-29T21:10:35.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879067,1709241035026,-202.0,0.00019656,7,"2024-02-29T21:10:35.026",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879068,1709241035035,-250.0,0.00020247,2,"2024-02-29T21:10:35.035",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879069,1709241035046,-517.28,0.00020251,2,"2024-02-29T21:10:35.046",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879070,1709241035056,-171.0,0.00020299,2,"2024-02-29T21:10:35.056",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879071,1709241035066,-150.0,0.00020299,2,"2024-02-29T21:10:35.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879072,1709241035076,-9407.0,0.000203,2,"2024-02-29T21:10:35.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879073,1709241035086,-680.9,0.00020323,2,"2024-02-29T21:10:35.086",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879074,1709241035096,-179.21,0.00020407,2,"2024-02-29T21:10:35.096",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879075,1709241035106,-346.32,0.00020613,10,"2024-02-29T21:10:35.106",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879076,1709241035116,-482.72,0.00020696,2,"2024-02-29T21:10:35.116",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879077,1709241035127,-7038.0,0.00020804,2,"2024-02-29T21:10:35.127",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879078,1709241035136,-246.85877552,0.00020804,2,"2024-02-29T21:10:35.136",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879079,1709241035234,-983.32070921,0.00020804,2,"2024-02-29T21:10:35.234",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879080,1709241035294,-3505.44778848,0.00020804,2,"2024-02-29T21:10:35.294",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879081,1709241035309,-916.37272679,0.00020804,2,"2024-02-29T21:10:35.309",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879082,1709241035319,-5210.85527321,0.00020804,2,"2024-02-29T21:10:35.319",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879083,1709241035333,-5695.5,0.00020804,2,"2024-02-29T21:10:35.333",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879085,1709241035365,-684.64472679,0.00020804,2,"2024-02-29T21:10:35.365",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879087,1709241035374,-42748.0,0.00020804,2,"2024-02-29T21:10:35.374",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879089,1709241035384,-2298.0,0.00020804,2,"2024-02-29T21:10:35.384",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879091,1709241035394,-1041.0,0.00020804,2,"2024-02-29T21:10:35.394",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879093,1709241035404,-192.398,0.00020804,2,"2024-02-29T21:10:35.404",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879095,1709241035413,-379.855,0.00020804,2,"2024-02-29T21:10:35.413",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879097,1709241035423,-349.2,0.0002088,2,"2024-02-29T21:10:35.423",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879099,1709241035433,-177.97,0.00020968,2,"2024-02-29T21:10:35.433",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879101,1709241035443,-597.57,0.00021096,2,"2024-02-29T21:10:35.443",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879103,1709241035453,-202.0,0.0002115,9,"2024-02-29T21:10:35.453",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879105,1709241035463,-526.6,0.0002149,2,"2024-02-29T21:10:35.463",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879107,1709241035473,-1104.65891179,0.00021501,2,"2024-02-29T21:10:35.473",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879109,1709241035482,-355.34,0.00021516,2,"2024-02-29T21:10:35.482",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879111,1709241035495,-259.0,0.00021698,2,"2024-02-29T21:10:35.495",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879113,1709241035505,-498.4248,0.00021698,2,"2024-02-29T21:10:35.505",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879115,1709241035514,-1960.11177927,0.000217,2,"2024-02-29T21:10:35.514",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879117,1709241035524,-8837.42716571,0.00021756,2,"2024-02-29T21:10:35.524",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879216,1709241037953,-357.95144204,0.00021756,2,"2024-02-29T21:10:37.953",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879217,1709241037965,-1517.40690279,0.00021756,2,"2024-02-29T21:10:37.965",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879218,1709241037978,-2066.81488946,0.00021756,2,"2024-02-29T21:10:37.978",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879219,1709241037988,-200.0,0.00021759,2,"2024-02-29T21:10:37.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879220,1709241038003,-200.0,0.00021767,2,"2024-02-29T21:10:38.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879221,1709241038013,-500.0,0.00021767,2,"2024-02-29T21:10:38.013",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879222,1709241038022,-200.0,0.00021767,2,"2024-02-29T21:10:38.022",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879223,1709241038031,-150.0,0.00021796,2,"2024-02-29T21:10:38.031",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879224,1709241038041,-38524.50201475,0.00021798,2,"2024-02-29T21:10:38.041",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879225,1709241038219,-19311.89706685,0.00021798,2,"2024-02-29T21:10:38.219",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879226,1709241038232,-3669.45025377,0.00021798,2,"2024-02-29T21:10:38.232",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879227,1709241038249,-2035.05042674,0.00021798,2,"2024-02-29T21:10:38.249",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879228,1709241038261,-2524.64661508,0.00021798,2,"2024-02-29T21:10:38.261",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879229,1709241038310,-3398.9590402,0.00021798,2,"2024-02-29T21:10:38.310",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879230,1709241038336,-279.39025,0.00021798,2,"2024-02-29T21:10:38.336",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879237,1709241040591,-1215.51893644,0.00020802,2,"2024-02-29T21:10:40.591",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879238,1709241040602,-2177.87106356,0.00021798,2,"2024-02-29T21:10:40.602",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879239,1709241040614,-2157.71954514,0.00021798,2,"2024-02-29T21:10:40.614",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879240,1709241040637,-872.5,0.00021798,2,"2024-02-29T21:10:40.637",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879241,1709241040748,-500.0,0.00021798,2,"2024-02-29T21:10:40.748",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879242,1709241040759,-12666.41204304,0.00021798,2,"2024-02-29T21:10:40.759",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879243,1709241040774,-25435.59769794,0.00021798,2,"2024-02-29T21:10:40.774",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879244,1709241040784,-24472.39970206,0.000218,4,"2024-02-29T21:10:40.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879245,1709241040795,-662.70634916,0.000218,4,"2024-02-29T21:10:40.795",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879246,1709241040815,-22994.90974308,0.000218,4,"2024-02-29T21:10:40.815",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879247,1709241041939,-604.57016637,0.000218,4,"2024-02-29T21:10:41.939",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879248,1709241041951,-323.02359802,0.000218,4,"2024-02-29T21:10:41.951",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879249,1709241041962,-849.34140233,0.000218,4,"2024-02-29T21:10:41.962",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879250,1709241041973,-1683.5,0.000218,4,"2024-02-29T21:10:41.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879251,1709241042015,-1787.2848224,0.000218,4,"2024-02-29T21:10:42.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879252,1709241042027,-23550.24287647,0.000218,4,"2024-02-29T21:10:42.027",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879253,1709241042038,-641.75261059,0.000218,4,"2024-02-29T21:10:42.038",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879254,1709241042050,-2630.30956172,0.000218,4,"2024-02-29T21:10:42.050",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879255,1709241042062,-62202.128112,0.000218,4,"2024-02-29T21:10:42.062",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879262,1709241043061,-3062.91548018,0.000218,4,"2024-02-29T21:10:43.061",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879263,1709241043164,-19493.63176424,0.000218,4,"2024-02-29T21:10:43.164",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879264,1709241043433,-155.56,0.0002179,3,"2024-02-29T21:10:43.433",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879265,1709241043444,-3741.38178121,0.000218,4,"2024-02-29T21:10:43.444",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879275,1709241043581,-79419.45391359,0.000218,4,"2024-02-29T21:10:43.581",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879277,1709241043593,-51146.1616,0.000218,2,"2024-02-29T21:10:43.593",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879279,1709241043605,-2450.76,0.000218,2,"2024-02-29T21:10:43.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879281,1709241043616,-5063.6624,0.00021817,2,"2024-02-29T21:10:43.616",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879283,1709241043628,-184.28394639,0.00021817,2,"2024-02-29T21:10:43.628",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879285,1709241043639,-157.35408913,0.00021817,2,"2024-02-29T21:10:43.639",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879287,1709241043652,-460.56297151,0.00021817,2,"2024-02-29T21:10:43.652",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879289,1709241043664,-157.53349104,0.00021818,2,"2024-02-29T21:10:43.664",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879291,1709241043674,-1960.11177922,0.00021834,2,"2024-02-29T21:10:43.674",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879293,1709241043685,-779.49342972,0.00021868,5,"2024-02-29T21:10:43.685",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879295,1709241043697,-686.3851128,0.00021868,2,"2024-02-29T21:10:43.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879297,1709241043708,-532.8418364,0.00021868,2,"2024-02-29T21:10:43.708",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879299,1709241043718,-229.34931816,0.00021868,2,"2024-02-29T21:10:43.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879301,1709241043728,-170.12631732,0.00021868,2,"2024-02-29T21:10:43.728",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879303,1709241043739,-1000.0,0.00021877,2,"2024-02-29T21:10:43.739",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879305,1709241043755,-23838.52113003,0.000219,2,"2024-02-29T21:10:43.755",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879307,1709241043768,-400.36535376,0.000219,2,"2024-02-29T21:10:43.768",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879310,1709241043781,-446.51173508,0.000219,2,"2024-02-29T21:10:43.781",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879311,1709241043795,-29328.70182131,0.000219,2,"2024-02-29T21:10:43.795",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879316,1709241046007,-203.97568013,0.00021899,2,"2024-02-29T21:10:46.007",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879317,1709241046017,-53.62431987,0.000219,2,"2024-02-29T21:10:46.017",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879318,1709241046029,-9927.050283,0.000219,2,"2024-02-29T21:10:46.029",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879319,1709241046105,-24432.73979694,0.000219,2,"2024-02-29T21:10:46.105",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879320,1709241046115,-1000.0,0.000219,4,"2024-02-29T21:10:46.115",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879321,1709241046125,-18214.46668841,0.000219,2,"2024-02-29T21:10:46.125",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879322,1709241046135,-750.0,0.000219,2,"2024-02-29T21:10:46.135",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879323,1709241046144,-1000.0,0.000219,2,"2024-02-29T21:10:46.144",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879324,1709241046155,-1514.0,0.000219,2,"2024-02-29T21:10:46.155",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879325,1709241046165,-8000.0,0.000219,2,"2024-02-29T21:10:46.165",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879326,1709241046175,-1969.17145102,0.000219,2,"2024-02-29T21:10:46.175",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879327,1709241046185,-155.0,0.00021915,2,"2024-02-29T21:10:46.185",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879328,1709241046195,-209011.77143647,0.00021917,4,"2024-02-29T21:10:46.195",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879329,1709241046242,-750.38716107,0.00021917,4,"2024-02-29T21:10:46.242",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879330,1709241046261,-198.55520137,0.00021917,2,"2024-02-29T21:10:46.261",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879331,1709241046273,-500.0,0.00021917,2,"2024-02-29T21:10:46.273",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879332,1709241046284,-500.0,0.00021917,2,"2024-02-29T21:10:46.284",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879333,1709241046294,-589.33226051,0.00021917,2,"2024-02-29T21:10:46.294",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879334,1709241046305,-500.0,0.00021917,2,"2024-02-29T21:10:46.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879335,1709241046314,-500.0,0.00021917,2,"2024-02-29T21:10:46.314",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879336,1709241046326,-500.0,0.00021917,2,"2024-02-29T21:10:46.326",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879337,1709241046336,-500.0,0.00021917,2,"2024-02-29T21:10:46.336",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879338,1709241046346,-500.0,0.00021917,2,"2024-02-29T21:10:46.346",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879339,1709241046355,-527.32,0.00021917,2,"2024-02-29T21:10:46.355",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879340,1709241046365,-500.0,0.00021917,2,"2024-02-29T21:10:46.365",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879341,1709241046376,-500.0,0.00021917,2,"2024-02-29T21:10:46.376",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879342,1709241046387,-500.0,0.00021917,2,"2024-02-29T21:10:46.387",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879343,1709241046397,-500.0,0.00021917,2,"2024-02-29T21:10:46.397",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879344,1709241046407,-500.0,0.00021917,2,"2024-02-29T21:10:46.407",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879345,1709241046417,-500.0,0.00021917,2,"2024-02-29T21:10:46.417",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879346,1709241046427,-259.22749965,0.00021917,2,"2024-02-29T21:10:46.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879347,1709241046442,-240.77250035,0.00021917,2,"2024-02-29T21:10:46.442",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879348,1709241046452,-500.0,0.00021917,2,"2024-02-29T21:10:46.452",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879349,1709241046462,-500.0,0.00021917,2,"2024-02-29T21:10:46.462",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879350,1709241046471,-257.41668365,0.00021917,2,"2024-02-29T21:10:46.471",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879351,1709241046780,-539.62054546,0.00021917,2,"2024-02-29T21:10:46.780",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879352,1709241046823,-500.0,0.00021917,2,"2024-02-29T21:10:46.823",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879353,1709241046835,-500.0,0.00021917,2,"2024-02-29T21:10:46.835",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879354,1709241046845,-644.42,0.00021917,2,"2024-02-29T21:10:46.845",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879355,1709241046854,-500.0,0.00021917,2,"2024-02-29T21:10:46.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879356,1709241046870,-500.0,0.00021917,2,"2024-02-29T21:10:46.870",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879357,1709241046879,-624.44,0.00021917,2,"2024-02-29T21:10:46.879",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879358,1709241046889,-500.0,0.00021917,2,"2024-02-29T21:10:46.889",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879359,1709241046898,-500.0,0.00021917,2,"2024-02-29T21:10:46.898",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879360,1709241046907,-500.0,0.00021917,2,"2024-02-29T21:10:46.907",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879361,1709241046917,-655.18,0.00021917,2,"2024-02-29T21:10:46.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879362,1709241046926,-290.07514742,0.00021917,2,"2024-02-29T21:10:46.926",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879363,1709241046935,-510.70170403,0.00021917,2,"2024-02-29T21:10:46.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879364,1709241046945,-500.0,0.00021917,2,"2024-02-29T21:10:46.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879365,1709241046955,-500.0,0.00021917,2,"2024-02-29T21:10:46.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879366,1709241046965,-571.49,0.00021917,2,"2024-02-29T21:10:46.965",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879367,1709241046974,-788.09,0.00021917,2,"2024-02-29T21:10:46.974",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879368,1709241046983,-500.0,0.00021917,2,"2024-02-29T21:10:46.983",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879369,1709241046993,-500.0,0.00021917,2,"2024-02-29T21:10:46.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879370,1709241047008,-500.0,0.00021917,2,"2024-02-29T21:10:47.008",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879371,1709241047018,-272.22561909,0.00021917,2,"2024-02-29T21:10:47.018",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879372,1709241047055,-227.77438091,0.00021917,2,"2024-02-29T21:10:47.055",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879373,1709241047065,-500.0,0.00021917,2,"2024-02-29T21:10:47.065",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879374,1709241047074,-466.3214353,0.00021917,2,"2024-02-29T21:10:47.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879375,1709241047086,-33.6785647,0.00021917,2,"2024-02-29T21:10:47.086",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879376,1709241047095,-500.0,0.00021917,2,"2024-02-29T21:10:47.095",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879377,1709241047104,-500.0,0.00021917,2,"2024-02-29T21:10:47.104",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879378,1709241047113,-500.0,0.00021917,2,"2024-02-29T21:10:47.113",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879379,1709241047123,-500.0,0.00021917,2,"2024-02-29T21:10:47.123",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879380,1709241047133,-500.0,0.00021917,2,"2024-02-29T21:10:47.133",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879381,1709241047143,-500.0,0.00021917,2,"2024-02-29T21:10:47.143",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879382,1709241047152,-500.0,0.00021917,2,"2024-02-29T21:10:47.152",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879383,1709241047162,-500.0,0.00021917,2,"2024-02-29T21:10:47.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879384,1709241047171,-500.0,0.00021917,2,"2024-02-29T21:10:47.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879385,1709241047181,-500.0,0.00021917,2,"2024-02-29T21:10:47.181",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879386,1709241047191,-677.2,0.00021917,2,"2024-02-29T21:10:47.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879387,1709241047201,-500.0,0.00021917,2,"2024-02-29T21:10:47.201",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879388,1709241047211,-500.0,0.00021917,2,"2024-02-29T21:10:47.211",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879389,1709241047220,-224.08752592,0.00021917,2,"2024-02-29T21:10:47.220",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879390,1709241047229,-500.0,0.00021917,2,"2024-02-29T21:10:47.229",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879391,1709241047239,-500.0,0.00021917,2,"2024-02-29T21:10:47.239",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879392,1709241047252,-500.0,0.00021917,2,"2024-02-29T21:10:47.252",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879393,1709241047262,-500.0,0.00021917,2,"2024-02-29T21:10:47.262",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879394,1709241047271,-500.0,0.00021917,2,"2024-02-29T21:10:47.271",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879395,1709241047281,-500.0,0.00021917,2,"2024-02-29T21:10:47.281",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879396,1709241047290,-500.0,0.00021917,2,"2024-02-29T21:10:47.290",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879397,1709241047300,-500.0,0.00021917,2,"2024-02-29T21:10:47.300",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879398,1709241047309,-921.46,0.00021917,2,"2024-02-29T21:10:47.309",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879399,1709241047319,-500.0,0.00021917,2,"2024-02-29T21:10:47.319",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879400,1709241047329,-586.75809991,0.00021917,2,"2024-02-29T21:10:47.329",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879401,1709241047338,-358.15770519,0.00021917,2,"2024-02-29T21:10:47.338",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879402,1709241047365,-141.84229481,0.00021917,2,"2024-02-29T21:10:47.365",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879403,1709241047375,-479.2576586,0.00021917,2,"2024-02-29T21:10:47.375",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879404,1709241047387,-20.7423414,0.00021917,2,"2024-02-29T21:10:47.387",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879405,1709241047397,-500.0,0.00021917,2,"2024-02-29T21:10:47.397",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879406,1709241047407,-121.19316375,0.00021917,2,"2024-02-29T21:10:47.407",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879407,1709241047427,-344.50075513,0.00021917,2,"2024-02-29T21:10:47.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879412,1709241228418,276.65124025,0.00021807,30,"2024-02-29T21:13:48.418",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879413,1709241407193,200.0,0.00021698,30,"2024-02-29T21:16:47.193",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879414,1709241407234,200.0,0.00021698,30,"2024-02-29T21:16:47.234",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879415,1709241407429,200.0,0.00021698,30,"2024-02-29T21:16:47.429",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879416,1709241407470,200.0,0.00021698,30,"2024-02-29T21:16:47.470",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879417,1709241407509,200.0,0.00021698,30,"2024-02-29T21:16:47.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879418,1709241432323,-222.22025165,0.00021999,20,"2024-02-29T21:17:12.323",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879419,1709241432354,-645.400975,0.00022,20,"2024-02-29T21:17:12.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879422,1709242232148,-1563.00414998,0.00017958,2,"2024-02-29T21:30:32.148",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879423,1709242232158,-353.48,0.00017959,2,"2024-02-29T21:30:32.158",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879424,1709242232167,-2342.1925019,0.00019447,2,"2024-02-29T21:30:32.167",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879425,1709242232179,-485.227,0.00019447,2,"2024-02-29T21:30:32.179",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879426,1709242232191,-483.1060151,0.00019447,2,"2024-02-29T21:30:32.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879427,1709242232204,-180.52,0.00019644,2,"2024-02-29T21:30:32.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879428,1709242232214,-202.0,0.00019644,2,"2024-02-29T21:30:32.214",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879429,1709242232224,-201.0,0.00019644,2,"2024-02-29T21:30:32.224",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879430,1709242232234,-176.13006805,0.00019672,2,"2024-02-29T21:30:32.234",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879431,1709242232268,-73.86993195,0.00019672,2,"2024-02-29T21:30:32.268",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879432,1709242232278,-413.83,0.00019726,2,"2024-02-29T21:30:32.278",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879433,1709242232289,-250.0,0.000198,2,"2024-02-29T21:30:32.289",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879434,1709242232299,-311.68,0.00019872,10,"2024-02-29T21:30:32.299",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879435,1709242232308,-925.44256805,0.0001992,2,"2024-02-29T21:30:32.308",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879436,1709242232321,-861.89743195,0.0001992,2,"2024-02-29T21:30:32.321",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879437,1709242232330,-453.93,0.00019937,2,"2024-02-29T21:30:32.330",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879438,1709242232340,-150.0,0.00019999,2,"2024-02-29T21:30:32.340",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879439,1709242232350,-2750.0,0.0002,3,"2024-02-29T21:30:32.350",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879440,1709242232360,-33.61469123,0.00020099,2,"2024-02-29T21:30:32.360",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879441,1709242232372,-121.48622963,0.00020099,2,"2024-02-29T21:30:32.372",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879442,1709242232381,-179.95882418,0.00020223,2,"2024-02-29T21:30:32.381",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879443,1709242232393,-173.52117582,0.00020223,2,"2024-02-29T21:30:32.393",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879444,1709242232403,-20411.0,0.00020239,2,"2024-02-29T21:30:32.403",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879445,1709242232412,-200.0,0.0002024,2,"2024-02-29T21:30:32.412",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879446,1709242232427,-150.0,0.00020281,2,"2024-02-29T21:30:32.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879447,1709242232442,-586.17,0.00020315,2,"2024-02-29T21:30:32.442",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879448,1709242232455,-155.10092086,0.00020529,2,"2024-02-29T21:30:32.455",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879449,1709242232469,-2000.0,0.00020548,2,"2024-02-29T21:30:32.469",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879450,1709242232488,-55867.9047,0.00020596,2,"2024-02-29T21:30:32.488",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879451,1709242232499,-2555.11,0.00020858,2,"2024-02-29T21:30:32.499",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879452,1709242232509,-1798.4127239,0.00020859,2,"2024-02-29T21:30:32.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879453,1709242232519,-777.82,0.00020896,3,"2024-02-29T21:30:32.519",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879454,1709242232528,-13402.20655588,0.00020904,2,"2024-02-29T21:30:32.528",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879455,1709242232537,-24384.75392355,0.00020906,2,"2024-02-29T21:30:32.537",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879456,1709242232550,-268.16578071,0.00020906,2,"2024-02-29T21:30:32.550",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879457,1709242232571,-1536.39165,0.00020906,2,"2024-02-29T21:30:32.571",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879458,1709242232582,-634.22711457,0.00020906,2,"2024-02-29T21:30:32.582",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879459,1709242232597,-3045.30884706,0.00020906,2,"2024-02-29T21:30:32.597",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879460,1709242232629,-7298.44098189,0.00020906,2,"2024-02-29T21:30:32.629",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879461,1709242234142,-29226.37257475,0.00020906,2,"2024-02-29T21:30:34.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879462,1709242234154,-3528.31953403,0.00020906,2,"2024-02-29T21:30:34.154",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879463,1709242234166,-10750.08255658,0.00020906,2,"2024-02-29T21:30:34.166",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879491,1709242238181,-171.6,0.00020896,2,"2024-02-29T21:30:38.181",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879492,1709242238192,-7386.96801465,0.00020906,2,"2024-02-29T21:30:38.192",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879493,1709242238205,-5009.62471865,0.00020906,2,"2024-02-29T21:30:38.205",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879494,1709242238322,-5030.501554,0.00020906,2,"2024-02-29T21:30:38.322",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879495,1709242238377,-62341.09937765,0.00020906,2,"2024-02-29T21:30:38.377",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879496,1709242238395,-39559.74337191,0.00020906,2,"2024-02-29T21:30:38.395",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879497,1709242238405,-155.10092086,0.00020959,2,"2024-02-29T21:30:38.405",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879498,1709242238415,-497.97,0.00021096,2,"2024-02-29T21:30:38.415",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879499,1709242238425,-1000.0,0.00021096,2,"2024-02-29T21:30:38.425",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879500,1709242238434,-1798.41272389,0.00021113,2,"2024-02-29T21:30:38.434",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879501,1709242238444,-26354.6942,0.00021166,2,"2024-02-29T21:30:38.444",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879502,1709242238453,-200000.0,0.00021282,2,"2024-02-29T21:30:38.453",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879503,1709242238469,-1798.41272389,0.00021367,2,"2024-02-29T21:30:38.469",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879504,1709242238479,-155.10092086,0.00021388,2,"2024-02-29T21:30:38.479",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879505,1709242238488,-1837.79,0.00021468,2,"2024-02-29T21:30:38.488",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879506,1709242238497,-914.72,0.00021468,2,"2024-02-29T21:30:38.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879507,1709242238507,-7512.92,0.000215,2,"2024-02-29T21:30:38.507",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879508,1709242238516,-1798.41272389,0.00021621,2,"2024-02-29T21:30:38.516",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879509,1709242238525,-45846.5574,0.000217,2,"2024-02-29T21:30:38.525",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879510,1709242238535,-150.0,0.000217,2,"2024-02-29T21:30:38.535",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879511,1709242238545,-150.0,0.000217,2,"2024-02-29T21:30:38.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879512,1709242238554,-20022.0,0.000217,4,"2024-02-29T21:30:38.554",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879513,1709242238564,-1000.0,0.000217,2,"2024-02-29T21:30:38.564",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879514,1709242238573,-151.435855,0.00021759,2,"2024-02-29T21:30:38.573",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879515,1709242238582,-200.0,0.00021767,2,"2024-02-29T21:30:38.582",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879516,1709242238590,-500.0,0.00021767,2,"2024-02-29T21:30:38.590",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879517,1709242238600,-200.0,0.00021767,2,"2024-02-29T21:30:38.600",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879518,1709242238609,-9591.1215985,0.00021767,2,"2024-02-29T21:30:38.609",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879519,1709242238619,-450.00000001,0.000218,2,"2024-02-29T21:30:38.619",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879520,1709242238627,-54118.06654946,0.000218,2,"2024-02-29T21:30:38.627",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879521,1709242238637,-153.3526968,0.00021817,2,"2024-02-29T21:30:38.637",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879522,1709242238646,-164.76095385,0.00021817,2,"2024-02-29T21:30:38.646",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879523,1709242238655,-175.29577819,0.00021817,2,"2024-02-29T21:30:38.655",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879524,1709242238664,-3701.27285981,0.00021818,2,"2024-02-29T21:30:38.664",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879525,1709242238673,-8210.89069001,0.00021818,2,"2024-02-29T21:30:38.673",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879526,1709242238683,-155.10092086,0.00021818,2,"2024-02-29T21:30:38.683",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879527,1709242238692,-152.89954544,0.00021818,2,"2024-02-29T21:30:38.692",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879528,1709242238701,-231.18629488,0.00021818,2,"2024-02-29T21:30:38.701",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879529,1709242238715,-355.22789092,0.00021818,2,"2024-02-29T21:30:38.715",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879530,1709242238725,-167.09020806,0.00021818,2,"2024-02-29T21:30:38.725",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879531,1709242238734,-1215.7210915,0.00021818,2,"2024-02-29T21:30:38.734",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879532,1709242238743,-203.99,0.00021824,2,"2024-02-29T21:30:38.743",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879533,1709242238752,-1000.0,0.00021855,5,"2024-02-29T21:30:38.752",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879534,1709242238761,-623.59474376,0.00021868,5,"2024-02-29T21:30:38.761",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879535,1709242238770,-1798.41272389,0.00021875,2,"2024-02-29T21:30:38.770",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879536,1709242238779,-8210.89068996,0.00021896,2,"2024-02-29T21:30:38.779",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879537,1709242238788,-14962.25106932,0.00021898,2,"2024-02-29T21:30:38.788",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879538,1709242238798,-422.90150949,0.00021899,2,"2024-02-29T21:30:38.798",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879539,1709242238807,-1000.0,0.00021899,2,"2024-02-29T21:30:38.807",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879540,1709242238816,-297.95092248,0.00021899,5,"2024-02-29T21:30:38.816",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879541,1709242238825,-906.12987468,0.000219,2,"2024-02-29T21:30:38.825",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879542,1709242238834,-1000.0,0.000219,4,"2024-02-29T21:30:38.834",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879543,1709242238844,-1870.71287845,0.000219,2,"2024-02-29T21:30:38.844",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879544,1709242238853,-427.0,0.000219,2,"2024-02-29T21:30:38.853",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879545,1709242238862,-8000.0,0.000219,2,"2024-02-29T21:30:38.862",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879546,1709242238871,-165.67937759,0.00021915,2,"2024-02-29T21:30:38.871",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879547,1709242238880,-2579.65847045,0.00021915,2,"2024-02-29T21:30:38.880",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879548,1709242238889,-155.0,0.00021915,2,"2024-02-29T21:30:38.889",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879549,1709242238898,-157.55422432,0.00021915,2,"2024-02-29T21:30:38.898",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879550,1709242238906,-834.75360332,0.00021916,2,"2024-02-29T21:30:38.906",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879551,1709242238917,-5458.21841774,0.00021916,2,"2024-02-29T21:30:38.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879552,1709242238926,-30102.0943132,0.00021916,2,"2024-02-29T21:30:38.926",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879553,1709242238936,-1006.4337,0.00021916,2,"2024-02-29T21:30:38.936",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879554,1709242238948,-210887.10954662,0.00021917,4,"2024-02-29T21:30:38.948",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879555,1709242238960,-940.56,0.00021917,2,"2024-02-29T21:30:38.960",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879556,1709242238969,-792.37,0.00021917,2,"2024-02-29T21:30:38.969",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879557,1709242238978,-500.0,0.00021917,2,"2024-02-29T21:30:38.978",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879558,1709242238987,-500.0,0.00021917,2,"2024-02-29T21:30:38.987",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879559,1709242238997,-500.0,0.00021917,2,"2024-02-29T21:30:38.997",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879560,1709242239008,-526.82946078,0.00021917,2,"2024-02-29T21:30:39.008",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879561,1709242239018,-760.06,0.00021917,2,"2024-02-29T21:30:39.018",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879562,1709242239027,-500.0,0.00021917,2,"2024-02-29T21:30:39.027",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879563,1709242239037,-500.0,0.00021917,2,"2024-02-29T21:30:39.037",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879564,1709242239046,-500.0,0.00021917,2,"2024-02-29T21:30:39.046",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879565,1709242239055,-500.0,0.00021917,2,"2024-02-29T21:30:39.055",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879566,1709242239064,-500.0,0.00021917,2,"2024-02-29T21:30:39.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879567,1709242239073,-500.0,0.00021917,2,"2024-02-29T21:30:39.073",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879568,1709242239082,-744.08,0.00021917,2,"2024-02-29T21:30:39.082",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879569,1709242239092,-500.0,0.00021917,2,"2024-02-29T21:30:39.092",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879570,1709242239102,-504.12,0.00021917,2,"2024-02-29T21:30:39.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879571,1709242239112,-500.0,0.00021917,2,"2024-02-29T21:30:39.112",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879572,1709242239121,-500.0,0.00021917,2,"2024-02-29T21:30:39.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879573,1709242239130,-611.46,0.00021917,2,"2024-02-29T21:30:39.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879574,1709242239140,-500.0,0.00021917,2,"2024-02-29T21:30:39.140",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879575,1709242239149,-500.0,0.00021917,2,"2024-02-29T21:30:39.149",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879576,1709242239158,-500.0,0.00021917,2,"2024-02-29T21:30:39.158",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879577,1709242239167,-500.0,0.00021917,2,"2024-02-29T21:30:39.167",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879578,1709242239176,-500.0,0.00021917,2,"2024-02-29T21:30:39.176",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879579,1709242239186,-745.44,0.00021917,2,"2024-02-29T21:30:39.186",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879580,1709242239195,-166.0,0.00021917,2,"2024-02-29T21:30:39.195",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879581,1709242239204,-500.0,0.00021917,2,"2024-02-29T21:30:39.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879582,1709242239216,-513.96686448,0.00021917,2,"2024-02-29T21:30:39.216",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879583,1709242239225,-500.0,0.00021917,2,"2024-02-29T21:30:39.225",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879584,1709242239234,-500.0,0.00021917,2,"2024-02-29T21:30:39.234",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879585,1709242239243,-500.0,0.00021917,2,"2024-02-29T21:30:39.243",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879586,1709242239253,-500.0,0.00021917,2,"2024-02-29T21:30:39.253",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879587,1709242239262,-500.0,0.00021917,2,"2024-02-29T21:30:39.262",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879588,1709242239272,-666.68,0.00021917,2,"2024-02-29T21:30:39.272",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879589,1709242239281,-297.09104811,0.00021917,10,"2024-02-29T21:30:39.281",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879590,1709242239291,-500.0,0.00021917,2,"2024-02-29T21:30:39.291",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879591,1709242239301,-500.0,0.00021917,2,"2024-02-29T21:30:39.301",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879592,1709242239311,-514.25,0.00021917,2,"2024-02-29T21:30:39.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879593,1709242239321,-500.0,0.00021917,2,"2024-02-29T21:30:39.321",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879594,1709242239331,-500.0,0.00021917,2,"2024-02-29T21:30:39.331",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879595,1709242239342,-500.0,0.00021917,2,"2024-02-29T21:30:39.342",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879596,1709242239353,-500.0,0.00021917,2,"2024-02-29T21:30:39.353",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879597,1709242239365,-547.67,0.00021917,2,"2024-02-29T21:30:39.365",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879598,1709242239379,-500.0,0.00021917,2,"2024-02-29T21:30:39.379",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879599,1709242239394,-500.0,0.00021917,2,"2024-02-29T21:30:39.394",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879600,1709242239404,-500.0,0.00021917,2,"2024-02-29T21:30:39.404",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879601,1709242239414,-556.12705744,0.00021917,2,"2024-02-29T21:30:39.414",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879602,1709242239425,-502.47959888,0.00021917,2,"2024-02-29T21:30:39.425",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879603,1709242239436,-340.54722403,0.00021917,2,"2024-02-29T21:30:39.436",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879604,1709242239446,-200.0,0.00021917,2,"2024-02-29T21:30:39.446",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879605,1709242239455,-849.1,0.00021917,2,"2024-02-29T21:30:39.455",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879606,1709242239470,-784.19,0.00021917,2,"2024-02-29T21:30:39.470",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879607,1709242239480,-500.0,0.00021917,2,"2024-02-29T21:30:39.480",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879608,1709242239490,-712.57,0.00021917,2,"2024-02-29T21:30:39.490",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879609,1709242239500,-500.0,0.00021917,2,"2024-02-29T21:30:39.500",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879610,1709242239510,-155.52882849,0.00021917,2,"2024-02-29T21:30:39.510",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879611,1709242239519,-500.0,0.00021917,2,"2024-02-29T21:30:39.519",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879612,1709242239529,-962.32,0.00021917,2,"2024-02-29T21:30:39.529",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879613,1709242239538,-500.0,0.00021917,2,"2024-02-29T21:30:39.538",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879614,1709242239547,-500.0,0.00021917,2,"2024-02-29T21:30:39.547",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879615,1709242239557,-970.22,0.00021917,2,"2024-02-29T21:30:39.557",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879616,1709242239567,-504.27547995,0.00021917,2,"2024-02-29T21:30:39.567",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879617,1709242239577,-791.19,0.00021917,2,"2024-02-29T21:30:39.577",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879618,1709242239587,-1401.41,0.00021917,2,"2024-02-29T21:30:39.587",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879619,1709242239597,-500.0,0.00021917,2,"2024-02-29T21:30:39.597",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879620,1709242239607,-500.0,0.00021917,2,"2024-02-29T21:30:39.607",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879621,1709242239618,-1060.42,0.00021917,2,"2024-02-29T21:30:39.618",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879622,1709242239627,-1131.1,0.00021917,2,"2024-02-29T21:30:39.627",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879623,1709242239637,-1310.09,0.00021917,2,"2024-02-29T21:30:39.637",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879624,1709242239647,-500.0,0.00021917,2,"2024-02-29T21:30:39.647",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879625,1709242239656,-500.0,0.00021917,2,"2024-02-29T21:30:39.656",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879626,1709242239666,-488.33132651,0.00021917,2,"2024-02-29T21:30:39.666",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879627,1709242239675,-500.0,0.00021917,2,"2024-02-29T21:30:39.675",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879628,1709242239686,-500.0,0.00021917,2,"2024-02-29T21:30:39.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879629,1709242239696,-500.0,0.00021917,2,"2024-02-29T21:30:39.696",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879630,1709242239706,-580.06,0.00021917,2,"2024-02-29T21:30:39.706",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879631,1709242239719,-892.41,0.00021917,2,"2024-02-29T21:30:39.719",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879632,1709242239729,-244.75686755,0.00021917,2,"2024-02-29T21:30:39.729",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879633,1709242239739,-500.0,0.00021917,2,"2024-02-29T21:30:39.739",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879634,1709242239748,-1262.48,0.00021917,2,"2024-02-29T21:30:39.748",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879635,1709242239758,-500.0,0.00021917,2,"2024-02-29T21:30:39.758",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879636,1709242239767,-500.0,0.00021917,2,"2024-02-29T21:30:39.767",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879637,1709242239777,-769.81,0.00021917,2,"2024-02-29T21:30:39.777",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879638,1709242239786,-500.0,0.00021917,2,"2024-02-29T21:30:39.786",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879639,1709242239796,-619.298255,0.00021917,2,"2024-02-29T21:30:39.796",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879640,1709242239805,-500.0,0.00021917,2,"2024-02-29T21:30:39.805",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879641,1709242239815,-500.0,0.00021917,2,"2024-02-29T21:30:39.815",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879642,1709242239825,-650.54,0.00021917,2,"2024-02-29T21:30:39.825",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879643,1709242239835,-805.22,0.00021917,2,"2024-02-29T21:30:39.835",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879644,1709242239845,-2068.12,0.00021917,2,"2024-02-29T21:30:39.845",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879645,1709242239854,-500.0,0.00021917,2,"2024-02-29T21:30:39.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879647,1709242239863,-1074.06,0.00021917,2,"2024-02-29T21:30:39.863",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879649,1709242239873,-500.0,0.00021917,2,"2024-02-29T21:30:39.873",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879650,1709242239882,-500.0,0.00021917,2,"2024-02-29T21:30:39.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879651,1709242239891,-688.06,0.00021917,2,"2024-02-29T21:30:39.891",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879652,1709242239900,-776.11,0.00021917,2,"2024-02-29T21:30:39.900",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879653,1709242239910,-500.0,0.00021917,2,"2024-02-29T21:30:39.910",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879654,1709242239924,-500.0,0.00021917,2,"2024-02-29T21:30:39.924",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879656,1709242239935,-500.0,0.00021917,2,"2024-02-29T21:30:39.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879658,1709242239945,-500.0,0.00021917,2,"2024-02-29T21:30:39.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879660,1709242239954,-1357.11,0.00021917,2,"2024-02-29T21:30:39.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879662,1709242239970,-752.28,0.00021917,2,"2024-02-29T21:30:39.970",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879664,1709242239980,-772.04,0.00021917,2,"2024-02-29T21:30:39.980",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879666,1709242239989,-500.0,0.00021917,2,"2024-02-29T21:30:39.989",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879668,1709242239999,-834.69,0.00021917,2,"2024-02-29T21:30:39.999",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879670,1709242240010,-500.0,0.00021917,2,"2024-02-29T21:30:40.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879671,1709242240020,-500.0,0.00021917,2,"2024-02-29T21:30:40.020",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879672,1709242240030,-516.69,0.00021917,2,"2024-02-29T21:30:40.030",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879673,1709242240039,-657.05,0.00021917,2,"2024-02-29T21:30:40.039",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879674,1709242240048,-500.0,0.00021917,2,"2024-02-29T21:30:40.048",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879675,1709242240057,-500.0,0.00021917,2,"2024-02-29T21:30:40.057",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879676,1709242240067,-500.0,0.00021917,2,"2024-02-29T21:30:40.067",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879677,1709242240076,-500.0,0.00021917,2,"2024-02-29T21:30:40.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879678,1709242240085,-500.0,0.00021917,2,"2024-02-29T21:30:40.085",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879679,1709242240094,-500.0,0.00021917,2,"2024-02-29T21:30:40.094",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879680,1709242240102,-986.64,0.00021917,2,"2024-02-29T21:30:40.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879681,1709242240111,-500.0,0.00021917,2,"2024-02-29T21:30:40.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879682,1709242240121,-500.0,0.00021917,2,"2024-02-29T21:30:40.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879683,1709242240130,-500.0,0.00021917,2,"2024-02-29T21:30:40.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879684,1709242240139,-500.0,0.00021917,2,"2024-02-29T21:30:40.139",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879685,1709242240149,-500.0,0.00021917,2,"2024-02-29T21:30:40.149",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879686,1709242240158,-1172.88,0.00021917,2,"2024-02-29T21:30:40.158",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879687,1709242240168,-775.34,0.00021917,2,"2024-02-29T21:30:40.168",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879688,1709242240177,-500.0,0.00021917,2,"2024-02-29T21:30:40.177",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879689,1709242240187,-611.51,0.00021917,2,"2024-02-29T21:30:40.187",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879690,1709242240197,-593.23,0.00021917,2,"2024-02-29T21:30:40.197",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879691,1709242240206,-838.25,0.00021917,2,"2024-02-29T21:30:40.206",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879692,1709242240220,-615.49,0.00021917,2,"2024-02-29T21:30:40.220",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879693,1709242240229,-500.0,0.00021917,2,"2024-02-29T21:30:40.229",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879694,1709242240238,-500.0,0.00021917,2,"2024-02-29T21:30:40.238",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879695,1709242240247,-500.0,0.00021917,2,"2024-02-29T21:30:40.247",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879696,1709242240257,-500.0,0.00021917,2,"2024-02-29T21:30:40.257",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879697,1709242240267,-500.0,0.00021917,2,"2024-02-29T21:30:40.267",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879698,1709242240277,-500.0,0.00021917,2,"2024-02-29T21:30:40.277",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879699,1709242240287,-723.51,0.00021917,2,"2024-02-29T21:30:40.287",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879700,1709242240297,-739.43,0.00021917,2,"2024-02-29T21:30:40.297",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879701,1709242240306,-862.49,0.00021917,2,"2024-02-29T21:30:40.306",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879702,1709242240315,-500.0,0.00021917,2,"2024-02-29T21:30:40.315",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879703,1709242240325,-659.5,0.00021917,2,"2024-02-29T21:30:40.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879704,1709242240335,-500.0,0.00021917,2,"2024-02-29T21:30:40.335",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879705,1709242240345,-500.0,0.00021917,2,"2024-02-29T21:30:40.345",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879706,1709242240354,-500.0,0.00021917,2,"2024-02-29T21:30:40.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879707,1709242240364,-500.0,0.00021917,2,"2024-02-29T21:30:40.364",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879708,1709242240373,-500.0,0.00021917,2,"2024-02-29T21:30:40.373",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879709,1709242240383,-500.0,0.00021917,2,"2024-02-29T21:30:40.383",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879710,1709242240392,-314.44826926,0.00021917,2,"2024-02-29T21:30:40.392",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879711,1709242240402,-500.0,0.00021917,2,"2024-02-29T21:30:40.402",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879712,1709242240411,-500.0,0.00021917,2,"2024-02-29T21:30:40.411",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879713,1709242240421,-708.76,0.00021917,2,"2024-02-29T21:30:40.421",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879714,1709242240431,-500.0,0.00021917,2,"2024-02-29T21:30:40.431",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879715,1709242240440,-1069.26,0.00021917,2,"2024-02-29T21:30:40.440",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879716,1709242240449,-500.0,0.00021917,2,"2024-02-29T21:30:40.449",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879717,1709242240458,-500.0,0.00021917,2,"2024-02-29T21:30:40.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879718,1709242240470,-500.0,0.00021917,2,"2024-02-29T21:30:40.470",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879719,1709242240480,-699.48,0.00021917,2,"2024-02-29T21:30:40.480",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879720,1709242240489,-503.14293875,0.00021917,2,"2024-02-29T21:30:40.489",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879721,1709242240499,-589.22,0.00021917,2,"2024-02-29T21:30:40.499",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879722,1709242240508,-500.0,0.00021917,2,"2024-02-29T21:30:40.508",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879723,1709242240517,-500.0,0.00021917,2,"2024-02-29T21:30:40.517",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879724,1709242240526,-500.0,0.00021917,2,"2024-02-29T21:30:40.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879725,1709242240536,-622.1,0.00021917,2,"2024-02-29T21:30:40.536",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879726,1709242240545,-500.0,0.00021917,2,"2024-02-29T21:30:40.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879727,1709242240556,-500.0,0.00021917,2,"2024-02-29T21:30:40.556",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879728,1709242240566,-500.0,0.00021917,2,"2024-02-29T21:30:40.566",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879729,1709242240576,-500.0,0.00021917,2,"2024-02-29T21:30:40.576",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879730,1709242240585,-500.0,0.00021917,2,"2024-02-29T21:30:40.585",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879731,1709242240595,-500.0,0.00021917,2,"2024-02-29T21:30:40.595",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879732,1709242240605,-644.82,0.00021917,2,"2024-02-29T21:30:40.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879733,1709242240615,-500.0,0.00021917,2,"2024-02-29T21:30:40.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879734,1709242240624,-500.0,0.00021917,2,"2024-02-29T21:30:40.624",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879735,1709242240633,-500.0,0.00021917,2,"2024-02-29T21:30:40.633",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879736,1709242240643,-500.0,0.00021917,2,"2024-02-29T21:30:40.643",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879737,1709242240652,-500.0,0.00021917,2,"2024-02-29T21:30:40.652",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879738,1709242240661,-500.0,0.00021917,2,"2024-02-29T21:30:40.661",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879739,1709242240670,-312.91793552,0.00021917,2,"2024-02-29T21:30:40.670",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879740,1709242240679,-500.0,0.00021917,2,"2024-02-29T21:30:40.679",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879741,1709242240688,-500.0,0.00021917,2,"2024-02-29T21:30:40.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879742,1709242240697,-510.33,0.00021917,2,"2024-02-29T21:30:40.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879743,1709242240706,-917.14,0.00021917,2,"2024-02-29T21:30:40.706",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879744,1709242240717,-410.43433007,0.00021917,2,"2024-02-29T21:30:40.717",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879745,1709242240726,-500.0,0.00021917,2,"2024-02-29T21:30:40.726",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879746,1709242240735,-866.91,0.00021917,2,"2024-02-29T21:30:40.735",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879747,1709242240745,-500.0,0.00021917,2,"2024-02-29T21:30:40.745",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879748,1709242240754,-500.0,0.00021917,2,"2024-02-29T21:30:40.754",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879749,1709242240763,-500.0,0.00021917,2,"2024-02-29T21:30:40.763",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879750,1709242240773,-500.0,0.00021917,2,"2024-02-29T21:30:40.773",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879751,1709242240781,-500.0,0.00021917,2,"2024-02-29T21:30:40.781",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879752,1709242240791,-500.0,0.00021917,2,"2024-02-29T21:30:40.791",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879753,1709242240800,-563.15,0.00021917,2,"2024-02-29T21:30:40.800",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879754,1709242240809,-500.0,0.00021917,2,"2024-02-29T21:30:40.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879755,1709242240818,-500.0,0.00021917,2,"2024-02-29T21:30:40.818",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879756,1709242240827,-1011.64,0.00021917,2,"2024-02-29T21:30:40.827",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879757,1709242240836,-1000.74,0.00021917,2,"2024-02-29T21:30:40.836",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879758,1709242240845,-570.7,0.00021917,2,"2024-02-29T21:30:40.845",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879759,1709242240854,-299.47384923,0.00021917,2,"2024-02-29T21:30:40.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879760,1709242240863,-500.0,0.00021917,2,"2024-02-29T21:30:40.863",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879761,1709242240872,-500.0,0.00021917,2,"2024-02-29T21:30:40.872",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879762,1709242240882,-223.707026,0.00021917,2,"2024-02-29T21:30:40.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879763,1709242240891,-429.86953198,0.00021917,2,"2024-02-29T21:30:40.891",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879764,1709242240901,-500.0,0.00021917,2,"2024-02-29T21:30:40.901",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879765,1709242240912,-500.0,0.00021917,2,"2024-02-29T21:30:40.912",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879766,1709242240921,-1026.4,0.00021917,2,"2024-02-29T21:30:40.921",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879767,1709242240931,-532.22,0.00021917,2,"2024-02-29T21:30:40.931",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879768,1709242240941,-830.01,0.00021917,2,"2024-02-29T21:30:40.941",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879769,1709242240952,-500.0,0.00021917,2,"2024-02-29T21:30:40.952",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879770,1709242240966,-500.0,0.00021917,2,"2024-02-29T21:30:40.966",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879771,1709242240975,-254.93655496,0.00021917,2,"2024-02-29T21:30:40.975",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879772,1709242240985,-636.14135094,0.00021917,2,"2024-02-29T21:30:40.985",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879773,1709242240995,-757.59,0.00021917,2,"2024-02-29T21:30:40.995",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879774,1709242241006,-612.22,0.00021917,2,"2024-02-29T21:30:41.006",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879775,1709242241016,-613.22,0.00021917,2,"2024-02-29T21:30:41.016",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879776,1709242241027,-500.0,0.00021917,2,"2024-02-29T21:30:41.027",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879777,1709242241038,-500.0,0.00021917,2,"2024-02-29T21:30:41.038",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879778,1709242241047,-589.44,0.00021917,2,"2024-02-29T21:30:41.047",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879779,1709242241057,-500.0,0.00021917,2,"2024-02-29T21:30:41.057",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879780,1709242241067,-500.0,0.00021917,2,"2024-02-29T21:30:41.067",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879781,1709242241077,-632.87,0.00021917,2,"2024-02-29T21:30:41.077",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879782,1709242241087,-500.0,0.00021917,2,"2024-02-29T21:30:41.087",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879783,1709242241096,-981.5,0.00021917,2,"2024-02-29T21:30:41.096",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879784,1709242241106,-500.0,0.00021917,2,"2024-02-29T21:30:41.106",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879785,1709242241115,-500.0,0.00021917,2,"2024-02-29T21:30:41.115",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879786,1709242241125,-500.0,0.00021917,2,"2024-02-29T21:30:41.125",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879787,1709242241135,-955.14,0.00021917,2,"2024-02-29T21:30:41.135",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879788,1709242241145,-504.6,0.00021917,2,"2024-02-29T21:30:41.145",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879789,1709242241155,-500.0,0.00021917,2,"2024-02-29T21:30:41.155",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879790,1709242241164,-500.0,0.00021917,2,"2024-02-29T21:30:41.164",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879791,1709242241174,-818.78,0.00021917,2,"2024-02-29T21:30:41.174",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879792,1709242241183,-500.0,0.00021917,2,"2024-02-29T21:30:41.183",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879793,1709242241193,-500.0,0.00021917,2,"2024-02-29T21:30:41.193",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879794,1709242241204,-500.0,0.00021917,2,"2024-02-29T21:30:41.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879795,1709242241219,-500.0,0.00021917,2,"2024-02-29T21:30:41.219",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879796,1709242241228,-549.72,0.00021917,2,"2024-02-29T21:30:41.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879797,1709242241238,-500.0,0.00021917,2,"2024-02-29T21:30:41.238",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879798,1709242241247,-500.0,0.00021917,2,"2024-02-29T21:30:41.247",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879799,1709242241257,-500.0,0.00021917,2,"2024-02-29T21:30:41.257",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879800,1709242241266,-500.0,0.00021917,2,"2024-02-29T21:30:41.266",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879801,1709242241277,-742.71,0.00021917,2,"2024-02-29T21:30:41.277",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879802,1709242241286,-626.13,0.00021917,2,"2024-02-29T21:30:41.286",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879803,1709242241295,-826.76,0.00021917,2,"2024-02-29T21:30:41.295",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879804,1709242241305,-597.76,0.00021917,2,"2024-02-29T21:30:41.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879805,1709242241314,-500.0,0.00021917,2,"2024-02-29T21:30:41.314",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879806,1709242241323,-1627.31,0.00021917,2,"2024-02-29T21:30:41.323",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879807,1709242241333,-500.0,0.00021917,2,"2024-02-29T21:30:41.333",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879808,1709242241342,-500.0,0.00021917,2,"2024-02-29T21:30:41.342",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879809,1709242241351,-500.0,0.00021917,2,"2024-02-29T21:30:41.351",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879810,1709242241360,-500.0,0.00021917,2,"2024-02-29T21:30:41.360",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879811,1709242241374,-1247.6,0.00021917,2,"2024-02-29T21:30:41.374",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879812,1709242241383,-620.65,0.00021917,2,"2024-02-29T21:30:41.383",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879813,1709242241393,-500.0,0.00021917,2,"2024-02-29T21:30:41.393",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879814,1709242241403,-500.0,0.00021917,2,"2024-02-29T21:30:41.403",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879815,1709242241412,-500.0,0.00021917,2,"2024-02-29T21:30:41.412",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879816,1709242241422,-505.88939075,0.00021917,2,"2024-02-29T21:30:41.422",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879817,1709242241431,-500.0,0.00021917,2,"2024-02-29T21:30:41.431",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879818,1709242241441,-500.0,0.00021917,2,"2024-02-29T21:30:41.441",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879819,1709242241451,-500.0,0.00021917,2,"2024-02-29T21:30:41.451",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879820,1709242241464,-500.0,0.00021917,2,"2024-02-29T21:30:41.464",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879821,1709242241473,-500.0,0.00021917,2,"2024-02-29T21:30:41.473",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879822,1709242241482,-500.0,0.00021917,2,"2024-02-29T21:30:41.482",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879823,1709242241491,-1446.6,0.00021917,2,"2024-02-29T21:30:41.491",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879824,1709242241500,-500.0,0.00021917,2,"2024-02-29T21:30:41.500",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879825,1709242241509,-500.0,0.00021917,2,"2024-02-29T21:30:41.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879826,1709242241518,-500.0,0.00021917,2,"2024-02-29T21:30:41.518",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879827,1709242241528,-972.04,0.00021917,2,"2024-02-29T21:30:41.528",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879828,1709242241537,-921.86,0.00021917,2,"2024-02-29T21:30:41.537",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879829,1709242241546,-702.79,0.00021917,2,"2024-02-29T21:30:41.546",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879830,1709242241555,-940.94,0.00021917,2,"2024-02-29T21:30:41.555",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879831,1709242241565,-553.93,0.00021917,2,"2024-02-29T21:30:41.565",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879832,1709242241574,-852.86,0.00021917,2,"2024-02-29T21:30:41.574",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879833,1709242241583,-500.0,0.00021917,2,"2024-02-29T21:30:41.583",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879834,1709242241592,-500.0,0.00021917,2,"2024-02-29T21:30:41.592",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879835,1709242241602,-500.0,0.00021917,2,"2024-02-29T21:30:41.602",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879836,1709242241611,-500.0,0.00021917,2,"2024-02-29T21:30:41.611",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879837,1709242241620,-500.0,0.00021917,2,"2024-02-29T21:30:41.620",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879838,1709242241630,-500.0,0.00021917,2,"2024-02-29T21:30:41.630",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879839,1709242241640,-500.0,0.00021917,2,"2024-02-29T21:30:41.640",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879841,1709242241649,-500.0,0.00021917,2,"2024-02-29T21:30:41.649",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879843,1709242241658,-500.0,0.00021917,2,"2024-02-29T21:30:41.658",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879845,1709242241667,-500.77,0.00021917,2,"2024-02-29T21:30:41.667",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879847,1709242241677,-500.0,0.00021917,2,"2024-02-29T21:30:41.677",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879849,1709242241686,-1056.63,0.00021917,2,"2024-02-29T21:30:41.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879851,1709242241695,-500.0,0.00021917,2,"2024-02-29T21:30:41.695",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879853,1709242241704,-829.4,0.00021917,2,"2024-02-29T21:30:41.704",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879855,1709242241715,-500.0,0.00021917,2,"2024-02-29T21:30:41.715",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879857,1709242241724,-500.0,0.00021917,2,"2024-02-29T21:30:41.724",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879859,1709242241733,-500.0,0.00021917,2,"2024-02-29T21:30:41.733",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879861,1709242241742,-500.0,0.00021917,2,"2024-02-29T21:30:41.742",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879863,1709242241751,-500.0,0.00021917,2,"2024-02-29T21:30:41.751",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879865,1709242241760,-500.0,0.00021917,2,"2024-02-29T21:30:41.760",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879867,1709242241769,-410.51184582,0.00021917,2,"2024-02-29T21:30:41.769",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879869,1709242241779,-500.0,0.00021917,2,"2024-02-29T21:30:41.779",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879871,1709242241788,-500.0,0.00021917,2,"2024-02-29T21:30:41.788",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879873,1709242241797,-500.0,0.00021917,2,"2024-02-29T21:30:41.797",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879875,1709242241806,-574.19,0.00021917,2,"2024-02-29T21:30:41.806",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879877,1709242241815,-500.0,0.00021917,2,"2024-02-29T21:30:41.815",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879879,1709242241825,-1025.32,0.00021917,2,"2024-02-29T21:30:41.825",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879881,1709242241833,-584.54,0.00021917,2,"2024-02-29T21:30:41.833",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879883,1709242241844,-500.0,0.00021917,2,"2024-02-29T21:30:41.844",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879885,1709242241853,-500.0,0.00021917,2,"2024-02-29T21:30:41.853",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879886,1709242241862,-619.4,0.00021917,2,"2024-02-29T21:30:41.862",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879888,1709242241871,-500.0,0.00021917,2,"2024-02-29T21:30:41.871",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879890,1709242241880,-1393.68,0.00021917,2,"2024-02-29T21:30:41.880",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879892,1709242241890,-500.0,0.00021917,2,"2024-02-29T21:30:41.890",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879894,1709242241899,-500.0,0.00021917,2,"2024-02-29T21:30:41.899",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879896,1709242241908,-500.0,0.00021917,2,"2024-02-29T21:30:41.908",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879898,1709242241919,-1116.17,0.00021917,2,"2024-02-29T21:30:41.919",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879914,1709242242059,-500.0,0.00021917,2,"2024-02-29T21:30:42.059",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879917,1709242242075,-500.0,0.00021917,2,"2024-02-29T21:30:42.075",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879919,1709242242084,-500.0,0.00021917,2,"2024-02-29T21:30:42.084",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879921,1709242242093,-500.0,0.00021917,2,"2024-02-29T21:30:42.093",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879923,1709242242102,-530.59905093,0.00021917,2,"2024-02-29T21:30:42.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879925,1709242242112,-500.0,0.00021917,2,"2024-02-29T21:30:42.112",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879927,1709242242121,-827.47,0.00021917,2,"2024-02-29T21:30:42.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879929,1709242242131,-500.0,0.00021917,2,"2024-02-29T21:30:42.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879931,1709242242140,-500.0,0.00021917,2,"2024-02-29T21:30:42.140",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879933,1709242242150,-500.0,0.00021917,2,"2024-02-29T21:30:42.150",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879935,1709242242159,-500.0,0.00021917,2,"2024-02-29T21:30:42.159",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879936,1709242242169,-500.0,0.00021917,2,"2024-02-29T21:30:42.169",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879937,1709242242178,-1745.66,0.00021917,2,"2024-02-29T21:30:42.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879938,1709242242187,-1185.89,0.00021917,2,"2024-02-29T21:30:42.187",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879939,1709242242196,-500.0,0.00021917,2,"2024-02-29T21:30:42.196",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879940,1709242242205,-1047.41,0.00021917,2,"2024-02-29T21:30:42.205",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879941,1709242242218,-1242.45,0.00021917,2,"2024-02-29T21:30:42.218",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879942,1709242242227,-500.0,0.00021917,2,"2024-02-29T21:30:42.227",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879943,1709242242236,-500.0,0.00021917,2,"2024-02-29T21:30:42.236",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879944,1709242242246,-523.42,0.00021917,2,"2024-02-29T21:30:42.246",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879945,1709242242255,-1072.31,0.00021917,2,"2024-02-29T21:30:42.255",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879946,1709242242264,-776.8,0.00021917,2,"2024-02-29T21:30:42.264",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879947,1709242242274,-500.0,0.00021917,2,"2024-02-29T21:30:42.274",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879948,1709242242283,-185.67520558,0.00021917,2,"2024-02-29T21:30:42.283",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879949,1709242242293,-500.0,0.00021917,2,"2024-02-29T21:30:42.293",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879950,1709242242302,-500.0,0.00021917,2,"2024-02-29T21:30:42.302",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879951,1709242242311,-500.0,0.00021917,2,"2024-02-29T21:30:42.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879952,1709242242321,-500.0,0.00021917,2,"2024-02-29T21:30:42.321",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879953,1709242242331,-500.0,0.00021917,2,"2024-02-29T21:30:42.331",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879954,1709242242340,-500.0,0.00021917,2,"2024-02-29T21:30:42.340",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879955,1709242242350,-500.0,0.00021917,2,"2024-02-29T21:30:42.350",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879956,1709242242359,-500.0,0.00021917,2,"2024-02-29T21:30:42.359",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879957,1709242242369,-500.0,0.00021917,2,"2024-02-29T21:30:42.369",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879958,1709242242379,-574.54,0.00021917,2,"2024-02-29T21:30:42.379",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879959,1709242242388,-500.0,0.00021917,2,"2024-02-29T21:30:42.388",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879960,1709242242398,-696.52,0.00021917,2,"2024-02-29T21:30:42.398",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879961,1709242242408,-500.0,0.00021917,2,"2024-02-29T21:30:42.408",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879962,1709242242417,-1537.21,0.00021917,2,"2024-02-29T21:30:42.417",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879963,1709242242427,-1200.16,0.00021917,2,"2024-02-29T21:30:42.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879964,1709242242436,-500.0,0.00021917,2,"2024-02-29T21:30:42.436",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879965,1709242242446,-500.0,0.00021917,2,"2024-02-29T21:30:42.446",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879966,1709242242455,-500.0,0.00021917,2,"2024-02-29T21:30:42.455",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879967,1709242242468,-500.0,0.00021917,2,"2024-02-29T21:30:42.468",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879968,1709242242478,-500.0,0.00021917,2,"2024-02-29T21:30:42.478",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879969,1709242242487,-1387.0,0.00021917,2,"2024-02-29T21:30:42.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879970,1709242242497,-1886.27,0.00021917,2,"2024-02-29T21:30:42.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879971,1709242242506,-500.0,0.00021917,2,"2024-02-29T21:30:42.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879972,1709242242516,-500.0,0.00021917,2,"2024-02-29T21:30:42.516",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879973,1709242242526,-500.0,0.00021917,2,"2024-02-29T21:30:42.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879974,1709242242535,-500.0,0.00021917,2,"2024-02-29T21:30:42.535",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879975,1709242242545,-419.88873898,0.00021917,2,"2024-02-29T21:30:42.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879976,1709242242554,-500.0,0.00021917,2,"2024-02-29T21:30:42.554",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879977,1709242242563,-500.0,0.00021917,2,"2024-02-29T21:30:42.563",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879978,1709242242573,-500.0,0.00021917,2,"2024-02-29T21:30:42.573",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879979,1709242242583,-500.0,0.00021917,2,"2024-02-29T21:30:42.583",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879980,1709242242593,-500.0,0.00021917,2,"2024-02-29T21:30:42.593",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879981,1709242242602,-511.93206279,0.00021917,2,"2024-02-29T21:30:42.602",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879982,1709242242611,-500.0,0.00021917,2,"2024-02-29T21:30:42.611",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879983,1709242242620,-1525.04,0.00021917,2,"2024-02-29T21:30:42.620",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879984,1709242242630,-500.0,0.00021917,2,"2024-02-29T21:30:42.630",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879985,1709242242639,-917.37,0.00021917,2,"2024-02-29T21:30:42.639",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879986,1709242242649,-505.87333269,0.00021917,2,"2024-02-29T21:30:42.649",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879987,1709242242658,-932.45,0.00021917,2,"2024-02-29T21:30:42.658",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879988,1709242242667,-511.79799115,0.00021917,2,"2024-02-29T21:30:42.667",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879989,1709242242676,-500.0,0.00021917,2,"2024-02-29T21:30:42.676",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879990,1709242242686,-516.86,0.00021917,2,"2024-02-29T21:30:42.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879991,1709242242695,-500.0,0.00021917,2,"2024-02-29T21:30:42.695",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879992,1709242242705,-500.0,0.00021917,2,"2024-02-29T21:30:42.705",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879993,1709242242717,-545.67,0.00021917,2,"2024-02-29T21:30:42.717",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879994,1709242242726,-758.91,0.00021917,2,"2024-02-29T21:30:42.726",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879995,1709242242736,-500.0,0.00021917,2,"2024-02-29T21:30:42.736",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879996,1709242242745,-679.08,0.00021917,2,"2024-02-29T21:30:42.745",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879997,1709242242755,-505.27,0.00021917,2,"2024-02-29T21:30:42.755",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879998,1709242242764,-500.0,0.00021917,2,"2024-02-29T21:30:42.764",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315879999,1709242242773,-502.78,0.00021917,2,"2024-02-29T21:30:42.773",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880000,1709242242782,-620.59,0.00021917,2,"2024-02-29T21:30:42.782",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880001,1709242242792,-500.0,0.00021917,2,"2024-02-29T21:30:42.792",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880002,1709242242801,-269.67562479,0.00021917,2,"2024-02-29T21:30:42.801",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880003,1709242242810,-500.0,0.00021917,2,"2024-02-29T21:30:42.810",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880004,1709242242819,-2351.55,0.00021917,2,"2024-02-29T21:30:42.819",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880005,1709242242829,-1379.89,0.00021917,2,"2024-02-29T21:30:42.829",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880006,1709242242838,-500.0,0.00021917,2,"2024-02-29T21:30:42.838",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880007,1709242242847,-500.0,0.00021917,2,"2024-02-29T21:30:42.847",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880008,1709242242856,-801.23,0.00021917,2,"2024-02-29T21:30:42.856",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880009,1709242242866,-500.0,0.00021917,2,"2024-02-29T21:30:42.866",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880010,1709242242875,-500.0,0.00021917,2,"2024-02-29T21:30:42.875",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880011,1709242242884,-500.0,0.00021917,2,"2024-02-29T21:30:42.884",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880012,1709242242894,-500.0,0.00021917,2,"2024-02-29T21:30:42.894",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880013,1709242242903,-500.0,0.00021917,2,"2024-02-29T21:30:42.903",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880014,1709242242912,-5217.96,0.00021917,2,"2024-02-29T21:30:42.912",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880015,1709242242923,-500.0,0.00021917,2,"2024-02-29T21:30:42.923",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880016,1709242242932,-500.0,0.00021917,2,"2024-02-29T21:30:42.932",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880017,1709242242943,-568.68,0.00021917,2,"2024-02-29T21:30:42.943",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880018,1709242242954,-500.0,0.00021917,2,"2024-02-29T21:30:42.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880019,1709242242966,-500.0,0.00021917,2,"2024-02-29T21:30:42.966",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880021,1709242242975,-1295.1,0.00021917,2,"2024-02-29T21:30:42.975",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880023,1709242242985,-629.58,0.00021917,2,"2024-02-29T21:30:42.985",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880024,1709242242994,-500.0,0.00021917,2,"2024-02-29T21:30:42.994",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880026,1709242243005,-636.63,0.00021917,2,"2024-02-29T21:30:43.005",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880027,1709242243015,-861.82,0.00021917,2,"2024-02-29T21:30:43.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880029,1709242243025,-500.0,0.00021917,2,"2024-02-29T21:30:43.025",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880031,1709242243035,-978.17,0.00021917,2,"2024-02-29T21:30:43.035",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880033,1709242243045,-1000.0,0.00021917,7,"2024-02-29T21:30:43.045",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880036,1709242243055,-500.0,0.00021917,2,"2024-02-29T21:30:43.055",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880038,1709242243064,-1291.59,0.00021917,2,"2024-02-29T21:30:43.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880040,1709242243073,-500.0,0.00021917,2,"2024-02-29T21:30:43.073",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880041,1709242243082,-581.98,0.00021917,2,"2024-02-29T21:30:43.082",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880043,1709242243092,-591.17,0.00021917,2,"2024-02-29T21:30:43.092",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880045,1709242243101,-500.0,0.00021917,2,"2024-02-29T21:30:43.101",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880047,1709242243112,-500.0,0.00021917,2,"2024-02-29T21:30:43.112",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880049,1709242243121,-505.35,0.00021917,2,"2024-02-29T21:30:43.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880050,1709242243131,-528.3661774,0.00021917,2,"2024-02-29T21:30:43.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880052,1709242243140,-535.07,0.00021917,2,"2024-02-29T21:30:43.140",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880054,1709242243150,-500.0,0.00021917,2,"2024-02-29T21:30:43.150",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880055,1709242243160,-1215.96,0.00021917,2,"2024-02-29T21:30:43.160",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880057,1709242243169,-500.0,0.00021917,2,"2024-02-29T21:30:43.169",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880059,1709242243178,-954.93,0.00021917,2,"2024-02-29T21:30:43.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880060,1709242243189,-246.72723287,0.00021917,2,"2024-02-29T21:30:43.189",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880062,1709242243205,-500.0,0.00021917,2,"2024-02-29T21:30:43.205",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880064,1709242243226,-758.29,0.00021917,2,"2024-02-29T21:30:43.226",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880066,1709242243235,-589.16,0.00021917,2,"2024-02-29T21:30:43.235",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880068,1709242243245,-928.37,0.00021917,2,"2024-02-29T21:30:43.245",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880069,1709242243254,-500.0,0.00021917,2,"2024-02-29T21:30:43.254",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880070,1709242243263,-540.12,0.00021917,2,"2024-02-29T21:30:43.263",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880071,1709242243273,-500.0,0.00021917,2,"2024-02-29T21:30:43.273",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880072,1709242243282,-500.0,0.00021917,2,"2024-02-29T21:30:43.282",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880073,1709242243292,-500.0,0.00021917,2,"2024-02-29T21:30:43.292",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880074,1709242243302,-754.75,0.00021917,2,"2024-02-29T21:30:43.302",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880075,1709242243311,-1012.76,0.00021917,2,"2024-02-29T21:30:43.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880076,1709242243325,-500.0,0.00021917,2,"2024-02-29T21:30:43.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880077,1709242243335,-500.0,0.00021917,2,"2024-02-29T21:30:43.335",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880078,1709242243345,-500.0,0.00021917,2,"2024-02-29T21:30:43.345",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880079,1709242243355,-915.37,0.00021917,2,"2024-02-29T21:30:43.355",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880080,1709242243364,-661.47,0.00021917,2,"2024-02-29T21:30:43.364",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880081,1709242243374,-500.0,0.00021917,2,"2024-02-29T21:30:43.374",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880082,1709242243384,-500.0,0.00021917,2,"2024-02-29T21:30:43.384",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880083,1709242243394,-1277.09,0.00021917,2,"2024-02-29T21:30:43.394",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880084,1709242243404,-1390.39,0.00021917,2,"2024-02-29T21:30:43.404",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880085,1709242243414,-500.0,0.00021917,2,"2024-02-29T21:30:43.414",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880086,1709242243424,-500.0,0.00021917,2,"2024-02-29T21:30:43.424",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880087,1709242243433,-1383.65,0.00021917,2,"2024-02-29T21:30:43.433",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880088,1709242243443,-649.37085179,0.00021917,2,"2024-02-29T21:30:43.443",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880089,1709242243453,-1279.05,0.00021917,2,"2024-02-29T21:30:43.453",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880090,1709242243466,-168.29109391,0.00021917,2,"2024-02-29T21:30:43.466",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880091,1709242243476,-500.0,0.00021917,2,"2024-02-29T21:30:43.476",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880092,1709242243486,-500.0,0.00021917,2,"2024-02-29T21:30:43.486",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880093,1709242243495,-1532.92,0.00021917,2,"2024-02-29T21:30:43.495",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880094,1709242243505,-503.60511736,0.00021917,2,"2024-02-29T21:30:43.505",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880095,1709242243516,-500.0,0.00021917,2,"2024-02-29T21:30:43.516",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880096,1709242243526,-500.0,0.00021917,2,"2024-02-29T21:30:43.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880097,1709242243535,-190.78262204,0.00021917,2,"2024-02-29T21:30:43.535",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880098,1709242243545,-1532.08,0.00021917,2,"2024-02-29T21:30:43.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880099,1709242243555,-783.62,0.00021917,2,"2024-02-29T21:30:43.555",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880100,1709242243565,-586.21,0.00021917,2,"2024-02-29T21:30:43.565",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880101,1709242243575,-500.0,0.00021917,2,"2024-02-29T21:30:43.575",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880102,1709242243586,-500.0,0.00021917,2,"2024-02-29T21:30:43.586",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880103,1709242243600,-504.64,0.00021917,2,"2024-02-29T21:30:43.600",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880104,1709242243614,-1073.88,0.00021917,2,"2024-02-29T21:30:43.614",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880105,1709242243625,-500.0,0.00021917,2,"2024-02-29T21:30:43.625",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880106,1709242243635,-909.48,0.00021917,2,"2024-02-29T21:30:43.635",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880107,1709242243645,-280.66532129,0.00021917,2,"2024-02-29T21:30:43.645",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880108,1709242243655,-500.0,0.00021917,2,"2024-02-29T21:30:43.655",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880109,1709242243666,-739.61,0.00021917,2,"2024-02-29T21:30:43.666",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880110,1709242243676,-828.03,0.00021917,2,"2024-02-29T21:30:43.676",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880111,1709242243686,-1064.81,0.00021917,2,"2024-02-29T21:30:43.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880112,1709242243696,-500.0,0.00021917,2,"2024-02-29T21:30:43.696",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880113,1709242243707,-885.78,0.00021917,2,"2024-02-29T21:30:43.707",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880114,1709242243719,-500.0,0.00021917,2,"2024-02-29T21:30:43.719",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880115,1709242243729,-1035.33,0.00021917,2,"2024-02-29T21:30:43.729",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880116,1709242243739,-500.0,0.00021917,2,"2024-02-29T21:30:43.739",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880117,1709242243749,-544.36,0.00021917,2,"2024-02-29T21:30:43.749",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880118,1709242243759,-1294.59,0.00021917,2,"2024-02-29T21:30:43.759",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880119,1709242243769,-470.42844388,0.00021917,2,"2024-02-29T21:30:43.769",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880120,1709242243780,-531.71,0.00021917,2,"2024-02-29T21:30:43.780",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880121,1709242243789,-500.0,0.00021917,2,"2024-02-29T21:30:43.789",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880122,1709242243799,-506.78,0.00021917,2,"2024-02-29T21:30:43.799",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880123,1709242243809,-500.0,0.00021917,2,"2024-02-29T21:30:43.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880124,1709242243819,-719.02,0.00021917,2,"2024-02-29T21:30:43.819",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880125,1709242243830,-500.0,0.00021917,2,"2024-02-29T21:30:43.830",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880126,1709242243840,-500.0,0.00021917,2,"2024-02-29T21:30:43.840",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880127,1709242243850,-1486.39,0.00021917,2,"2024-02-29T21:30:43.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880128,1709242243860,-500.0,0.00021917,2,"2024-02-29T21:30:43.860",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880129,1709242243874,-393.96041667,0.00021917,2,"2024-02-29T21:30:43.874",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880130,1709242243884,-1004.73,0.00021917,2,"2024-02-29T21:30:43.884",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880131,1709242243894,-500.0,0.00021917,2,"2024-02-29T21:30:43.894",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880132,1709242243904,-1234.27,0.00021917,2,"2024-02-29T21:30:43.904",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880133,1709242243915,-2166.04,0.00021917,2,"2024-02-29T21:30:43.915",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880134,1709242243927,-500.0,0.00021917,2,"2024-02-29T21:30:43.927",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880135,1709242243937,-500.0,0.00021917,2,"2024-02-29T21:30:43.937",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880136,1709242243947,-777.09,0.00021917,2,"2024-02-29T21:30:43.947",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880137,1709242243958,-500.0,0.00021917,2,"2024-02-29T21:30:43.958",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880138,1709242243971,-1378.29,0.00021917,2,"2024-02-29T21:30:43.971",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880139,1709242243980,-500.0,0.00021917,2,"2024-02-29T21:30:43.980",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880140,1709242243991,-507.13,0.00021917,2,"2024-02-29T21:30:43.991",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880141,1709242244001,-603.57,0.00021917,2,"2024-02-29T21:30:44.001",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880142,1709242244011,-517.48,0.00021917,2,"2024-02-29T21:30:44.011",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880143,1709242244022,-868.52,0.00021917,2,"2024-02-29T21:30:44.022",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880144,1709242244031,-500.0,0.00021917,2,"2024-02-29T21:30:44.031",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880145,1709242244041,-500.0,0.00021917,2,"2024-02-29T21:30:44.041",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880146,1709242244051,-549.91,0.00021917,2,"2024-02-29T21:30:44.051",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880147,1709242244061,-628.1,0.00021917,2,"2024-02-29T21:30:44.061",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880148,1709242244071,-500.0,0.00021917,2,"2024-02-29T21:30:44.071",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880149,1709242244081,-500.0,0.00021917,2,"2024-02-29T21:30:44.081",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880150,1709242244091,-1019.22,0.00021917,2,"2024-02-29T21:30:44.091",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880151,1709242244101,-705.66,0.00021917,2,"2024-02-29T21:30:44.101",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880152,1709242244111,-1413.52,0.00021917,2,"2024-02-29T21:30:44.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880153,1709242244121,-3492.37,0.00021917,2,"2024-02-29T21:30:44.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880154,1709242244132,-500.0,0.00021917,2,"2024-02-29T21:30:44.132",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880155,1709242244142,-576.5,0.00021917,2,"2024-02-29T21:30:44.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880156,1709242244152,-382.81382389,0.00021917,2,"2024-02-29T21:30:44.152",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880157,1709242244162,-500.0,0.00021917,2,"2024-02-29T21:30:44.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880158,1709242244173,-500.0,0.00021917,2,"2024-02-29T21:30:44.173",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880159,1709242244183,-500.0,0.00021917,2,"2024-02-29T21:30:44.183",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880160,1709242244194,-449.67988443,0.00021917,2,"2024-02-29T21:30:44.194",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880161,1709242244204,-500.0,0.00021917,2,"2024-02-29T21:30:44.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880162,1709242244217,-500.0,0.00021917,2,"2024-02-29T21:30:44.217",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880163,1709242244228,-1173.05,0.00021917,2,"2024-02-29T21:30:44.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880164,1709242244237,-500.0,0.00021917,2,"2024-02-29T21:30:44.237",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880165,1709242244248,-557.77,0.00021917,2,"2024-02-29T21:30:44.248",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880166,1709242244258,-1519.58,0.00021917,2,"2024-02-29T21:30:44.258",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880167,1709242244267,-500.0,0.00021917,2,"2024-02-29T21:30:44.267",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880168,1709242244277,-500.0,0.00021917,2,"2024-02-29T21:30:44.277",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880169,1709242244287,-500.0,0.00021917,2,"2024-02-29T21:30:44.287",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880170,1709242244297,-892.71,0.00021917,2,"2024-02-29T21:30:44.297",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880171,1709242244307,-500.0,0.00021917,2,"2024-02-29T21:30:44.307",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880172,1709242244317,-500.0,0.00021917,2,"2024-02-29T21:30:44.317",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880173,1709242244327,-1183.67,0.00021917,2,"2024-02-29T21:30:44.327",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880174,1709242244337,-578.11,0.00021917,2,"2024-02-29T21:30:44.337",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880175,1709242244347,-500.0,0.00021917,2,"2024-02-29T21:30:44.347",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880176,1709242244357,-500.0,0.00021917,2,"2024-02-29T21:30:44.357",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880177,1709242244367,-979.81,0.00021917,2,"2024-02-29T21:30:44.367",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880178,1709242244378,-500.0,0.00021917,2,"2024-02-29T21:30:44.378",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880179,1709242244388,-500.0,0.00021917,2,"2024-02-29T21:30:44.388",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880180,1709242244399,-1002.9,0.00021917,2,"2024-02-29T21:30:44.399",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880181,1709242244409,-2379.62,0.00021917,2,"2024-02-29T21:30:44.409",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880182,1709242244420,-509.77152493,0.00021917,2,"2024-02-29T21:30:44.420",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880183,1709242244430,-500.0,0.00021917,2,"2024-02-29T21:30:44.430",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880184,1709242244440,-1245.08,0.00021917,2,"2024-02-29T21:30:44.440",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880185,1709242244450,-501.45620764,0.00021917,2,"2024-02-29T21:30:44.450",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880186,1709242244461,-1587.62,0.00021917,2,"2024-02-29T21:30:44.461",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880187,1709242244924,-500.0,0.00021917,2,"2024-02-29T21:30:44.924",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880188,1709242244935,-632.11,0.00021917,2,"2024-02-29T21:30:44.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880189,1709242244947,-812.33,0.00021917,2,"2024-02-29T21:30:44.947",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880190,1709242244957,-500.0,0.00021917,2,"2024-02-29T21:30:44.957",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880191,1709242244970,-500.0,0.00021917,2,"2024-02-29T21:30:44.970",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880192,1709242244981,-500.0,0.00021917,2,"2024-02-29T21:30:44.981",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880193,1709242244993,-4445.56,0.00021917,2,"2024-02-29T21:30:44.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880194,1709242245003,-541.67,0.00021917,2,"2024-02-29T21:30:45.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880195,1709242245013,-500.0,0.00021917,2,"2024-02-29T21:30:45.013",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880196,1709242245024,-500.0,0.00021917,2,"2024-02-29T21:30:45.024",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880197,1709242245034,-500.0,0.00021917,2,"2024-02-29T21:30:45.034",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880198,1709242245043,-644.25,0.00021917,2,"2024-02-29T21:30:45.043",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880199,1709242245054,-688.29,0.00021917,2,"2024-02-29T21:30:45.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880200,1709242245066,-1983.54,0.00021917,2,"2024-02-29T21:30:45.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880201,1709242245078,-922.2,0.00021917,2,"2024-02-29T21:30:45.078",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880202,1709242245089,-500.0,0.00021917,2,"2024-02-29T21:30:45.089",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880203,1709242245100,-500.0,0.00021917,2,"2024-02-29T21:30:45.100",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880204,1709242245111,-13780.62587575,0.00021917,2,"2024-02-29T21:30:45.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880217,1709242246501,-1629.05845085,0.00021917,2,"2024-02-29T21:30:46.501",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880221,1709242247335,-478.51427949,0.00021917,2,"2024-02-29T21:30:47.335",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880222,1709242247587,-561.47936869,0.00021917,2,"2024-02-29T21:30:47.587",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880223,1709242247640,-1358.34202522,0.00021917,2,"2024-02-29T21:30:47.640",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880224,1709242247650,-1873.71,0.00021917,2,"2024-02-29T21:30:47.650",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880225,1709242247659,-500.0,0.00021917,2,"2024-02-29T21:30:47.659",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880226,1709242247669,-1571.29,0.00021917,2,"2024-02-29T21:30:47.669",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880227,1709242247679,-58.64005463,0.00021917,2,"2024-02-29T21:30:47.679",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880228,1709242247691,-441.35994537,0.00021917,2,"2024-02-29T21:30:47.691",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880229,1709242247702,-834.56937313,0.00021917,2,"2024-02-29T21:30:47.702",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880230,1709242247714,-330.8148,0.00021917,2,"2024-02-29T21:30:47.714",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880231,1709242249563,-457.5900752,0.00021818,2,"2024-02-29T21:30:49.563",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880232,1709242249572,-454.62582687,0.00021917,2,"2024-02-29T21:30:49.572",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880233,1709242249582,-500.0,0.00021917,2,"2024-02-29T21:30:49.582",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880234,1709242249592,-8738.41,0.00021917,2,"2024-02-29T21:30:49.592",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880235,1709242249602,-1162.4,0.00021917,2,"2024-02-29T21:30:49.602",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880236,1709242249612,-202.39541461,0.00021917,2,"2024-02-29T21:30:49.612",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880237,1709242249621,-644.87,0.00021917,2,"2024-02-29T21:30:49.621",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880238,1709242249631,-341.27190797,0.00021917,2,"2024-02-29T21:30:49.631",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880239,1709242249641,-875.9,0.00021917,2,"2024-02-29T21:30:49.641",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880240,1709242249650,-500.0,0.00021917,2,"2024-02-29T21:30:49.650",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880241,1709242249660,-500.0,0.00021917,2,"2024-02-29T21:30:49.660",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880242,1709242249669,-500.0,0.00021917,2,"2024-02-29T21:30:49.669",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880243,1709242249678,-1142.16,0.00021917,2,"2024-02-29T21:30:49.678",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880244,1709242249688,-600.54,0.00021917,2,"2024-02-29T21:30:49.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880245,1709242249697,-1401.28,0.00021917,2,"2024-02-29T21:30:49.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880246,1709242249707,-524.41070049,0.00021917,2,"2024-02-29T21:30:49.707",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880247,1709242249718,-637.78,0.00021917,2,"2024-02-29T21:30:49.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880248,1709242249727,-500.0,0.00021917,2,"2024-02-29T21:30:49.727",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880249,1709242249736,-1326.32,0.00021917,2,"2024-02-29T21:30:49.736",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880250,1709242249745,-500.0,0.00021917,2,"2024-02-29T21:30:49.745",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880251,1709242249754,-611.26,0.00021917,2,"2024-02-29T21:30:49.754",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880252,1709242249763,-500.0,0.00021917,2,"2024-02-29T21:30:49.763",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880253,1709242249772,-7797.35,0.00021917,2,"2024-02-29T21:30:49.772",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880254,1709242249781,-500.0,0.00021917,2,"2024-02-29T21:30:49.781",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880255,1709242249791,-500.0,0.00021917,2,"2024-02-29T21:30:49.791",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880256,1709242249800,-6928.83,0.00021917,2,"2024-02-29T21:30:49.800",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880257,1709242249809,-1019.11,0.00021917,2,"2024-02-29T21:30:49.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880258,1709242249819,-514.33,0.00021917,2,"2024-02-29T21:30:49.819",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880259,1709242249828,-500.0,0.00021917,2,"2024-02-29T21:30:49.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880260,1709242249837,-500.0,0.00021917,2,"2024-02-29T21:30:49.837",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880261,1709242249846,-500.0,0.00021917,2,"2024-02-29T21:30:49.846",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880262,1709242249856,-500.0,0.00021917,2,"2024-02-29T21:30:49.856",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880263,1709242249865,-500.0,0.00021917,2,"2024-02-29T21:30:49.865",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880264,1709242249874,-667.91636538,0.00021917,2,"2024-02-29T21:30:49.874",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880265,1709242249887,-808.97363462,0.00021917,2,"2024-02-29T21:30:49.887",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880266,1709242249896,-1534.19,0.00021917,2,"2024-02-29T21:30:49.896",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880267,1709242249906,-76.03636538,0.00021917,2,"2024-02-29T21:30:49.906",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880268,1709242249920,-423.96363462,0.00021917,2,"2024-02-29T21:30:49.920",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880269,1709242249929,-229.93981595,0.00021917,2,"2024-02-29T21:30:49.929",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880270,1709242249940,-505.80018405,0.00021917,2,"2024-02-29T21:30:49.940",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880271,1709242249953,-511.88281775,0.00021917,2,"2024-02-29T21:30:49.953",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880272,1709242249983,-165.06718225,0.00021917,2,"2024-02-29T21:30:49.983",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880273,1709242249993,-832.88,0.00021917,2,"2024-02-29T21:30:49.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880274,1709242250003,-1143.88,0.00021917,2,"2024-02-29T21:30:50.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880275,1709242250012,-2543.76,0.00021917,2,"2024-02-29T21:30:50.012",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880276,1709242250023,-1748.44,0.00021917,2,"2024-02-29T21:30:50.023",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880277,1709242250032,-752.6,0.00021917,2,"2024-02-29T21:30:50.032",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880278,1709242250042,-500.0,0.00021917,2,"2024-02-29T21:30:50.042",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880279,1709242250051,-1669.83,0.00021917,2,"2024-02-29T21:30:50.051",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880280,1709242250061,-633.18,0.00021917,2,"2024-02-29T21:30:50.061",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880281,1709242250071,-500.0,0.00021917,2,"2024-02-29T21:30:50.071",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880282,1709242250080,-500.0,0.00021917,2,"2024-02-29T21:30:50.080",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880283,1709242250090,-4750.64,0.00021917,2,"2024-02-29T21:30:50.090",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880284,1709242250100,-2118.07,0.00021917,2,"2024-02-29T21:30:50.100",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880285,1709242250110,-500.0,0.00021917,2,"2024-02-29T21:30:50.110",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880286,1709242250120,-736.77,0.00021917,2,"2024-02-29T21:30:50.120",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880287,1709242250130,-1162.04,0.00021917,2,"2024-02-29T21:30:50.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880288,1709242250140,-1182.94,0.00021917,2,"2024-02-29T21:30:50.140",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880289,1709242250150,-1652.78,0.00021917,2,"2024-02-29T21:30:50.150",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880290,1709242250160,-500.0,0.00021917,2,"2024-02-29T21:30:50.160",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880291,1709242250170,-500.0,0.00021917,2,"2024-02-29T21:30:50.170",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880292,1709242250179,-581.29,0.00021917,2,"2024-02-29T21:30:50.179",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880293,1709242250189,-521.54839586,0.00021917,2,"2024-02-29T21:30:50.189",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880294,1709242250199,-2206.38,0.00021917,2,"2024-02-29T21:30:50.199",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880295,1709242250208,-566.77,0.00021917,2,"2024-02-29T21:30:50.208",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880296,1709242250221,-5919.64,0.00021917,2,"2024-02-29T21:30:50.221",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880297,1709242250230,-5604.62,0.00021917,2,"2024-02-29T21:30:50.230",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880298,1709242250240,-627.95,0.00021917,2,"2024-02-29T21:30:50.240",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880299,1709242250250,-500.0,0.00021917,2,"2024-02-29T21:30:50.250",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880300,1709242250260,-3825.15,0.00021917,2,"2024-02-29T21:30:50.260",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880301,1709242250269,-500.0,0.00021917,2,"2024-02-29T21:30:50.269",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880302,1709242250285,-662.05,0.00021917,2,"2024-02-29T21:30:50.285",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880303,1709242250295,-902.6,0.00021917,2,"2024-02-29T21:30:50.295",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880304,1709242250305,-712.36,0.00021917,2,"2024-02-29T21:30:50.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880305,1709242250315,-1789.97,0.00021917,2,"2024-02-29T21:30:50.315",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880306,1709242250325,-584.14,0.00021917,2,"2024-02-29T21:30:50.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880307,1709242250334,-1036.15,0.00021917,2,"2024-02-29T21:30:50.334",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880308,1709242250344,-670.84,0.00021917,2,"2024-02-29T21:30:50.344",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880309,1709242250354,-1164.75,0.00021917,2,"2024-02-29T21:30:50.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880310,1709242250363,-600.95,0.00021917,2,"2024-02-29T21:30:50.363",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880311,1709242250373,-500.0,0.00021917,2,"2024-02-29T21:30:50.373",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880312,1709242250384,-3716.7,0.00021917,2,"2024-02-29T21:30:50.384",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880313,1709242250394,-500.0,0.00021917,2,"2024-02-29T21:30:50.394",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880314,1709242250404,-500.0,0.00021917,2,"2024-02-29T21:30:50.404",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880315,1709242250414,-500.0,0.00021917,2,"2024-02-29T21:30:50.414",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880316,1709242250424,-500.0,0.00021917,2,"2024-02-29T21:30:50.424",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880317,1709242250434,-200.1364854,0.00021917,2,"2024-02-29T21:30:50.434",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880318,1709242250444,-1292.77,0.00021917,2,"2024-02-29T21:30:50.444",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880319,1709242250454,-753.1,0.00021917,2,"2024-02-29T21:30:50.454",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880320,1709242250465,-500.0,0.00021917,2,"2024-02-29T21:30:50.465",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880321,1709242250475,-3227.1,0.00021917,2,"2024-02-29T21:30:50.475",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880322,1709242250485,-500.0,0.00021917,2,"2024-02-29T21:30:50.485",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880323,1709242250495,-1590.87,0.00021917,2,"2024-02-29T21:30:50.495",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880324,1709242250504,-1033.98,0.00021917,2,"2024-02-29T21:30:50.504",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880325,1709242250515,-500.0,0.00021917,2,"2024-02-29T21:30:50.515",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880326,1709242250525,-500.0,0.00021917,2,"2024-02-29T21:30:50.525",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880327,1709242250535,-500.0,0.00021917,2,"2024-02-29T21:30:50.535",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880328,1709242250545,-1444.39,0.00021917,2,"2024-02-29T21:30:50.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880329,1709242250555,-500.0,0.00021917,2,"2024-02-29T21:30:50.555",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880330,1709242250565,-2039.97,0.00021917,2,"2024-02-29T21:30:50.565",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880331,1709242250575,-500.0,0.00021917,2,"2024-02-29T21:30:50.575",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880332,1709242250585,-4978.76,0.00021917,2,"2024-02-29T21:30:50.585",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880333,1709242250596,-1406.22,0.00021917,2,"2024-02-29T21:30:50.596",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880334,1709242250605,-1631.61,0.00021917,2,"2024-02-29T21:30:50.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880335,1709242250615,-1789.64,0.00021917,2,"2024-02-29T21:30:50.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880336,1709242250626,-14866.15,0.00021917,2,"2024-02-29T21:30:50.626",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880337,1709242250636,-500.0,0.00021917,2,"2024-02-29T21:30:50.636",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880338,1709242250647,-500.0,0.00021917,2,"2024-02-29T21:30:50.647",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880339,1709242250657,-500.0,0.00021917,2,"2024-02-29T21:30:50.657",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880340,1709242250667,-563.71,0.00021917,2,"2024-02-29T21:30:50.667",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880341,1709242250677,-4238.4,0.00021917,2,"2024-02-29T21:30:50.677",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880342,1709242250688,-2046.73,0.00021917,2,"2024-02-29T21:30:50.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880343,1709242250698,-500.0,0.00021917,2,"2024-02-29T21:30:50.698",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880344,1709242250708,-1551.8,0.00021917,2,"2024-02-29T21:30:50.708",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880345,1709242250718,-1546.25,0.00021917,2,"2024-02-29T21:30:50.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880346,1709242250728,-500.0,0.00021917,2,"2024-02-29T21:30:50.728",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880347,1709242250738,-500.0,0.00021917,2,"2024-02-29T21:30:50.738",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880348,1709242250748,-500.0,0.00021917,2,"2024-02-29T21:30:50.748",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880349,1709242250758,-2057.14,0.00021917,2,"2024-02-29T21:30:50.758",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880350,1709242250768,-822.23,0.00021917,2,"2024-02-29T21:30:50.768",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880351,1709242250778,-500.0,0.00021917,2,"2024-02-29T21:30:50.778",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880352,1709242250787,-1510.69,0.00021917,2,"2024-02-29T21:30:50.787",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880353,1709242250797,-1162.04,0.00021917,2,"2024-02-29T21:30:50.797",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880354,1709242250807,-380.25295561,0.00021917,2,"2024-02-29T21:30:50.807",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880355,1709242250817,-6346.19,0.00021917,2,"2024-02-29T21:30:50.817",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880356,1709242250827,-1466.64,0.00021917,2,"2024-02-29T21:30:50.827",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880357,1709242250837,-500.0,0.00021917,2,"2024-02-29T21:30:50.837",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880358,1709242250847,-500.0,0.00021917,2,"2024-02-29T21:30:50.847",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880359,1709242250857,-617.57,0.00021917,2,"2024-02-29T21:30:50.857",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880360,1709242250867,-4028.33,0.00021917,2,"2024-02-29T21:30:50.867",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880361,1709242250877,-2031.31,0.00021917,2,"2024-02-29T21:30:50.877",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880362,1709242250887,-1435.82,0.00021917,2,"2024-02-29T21:30:50.887",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880363,1709242250897,-4319.17,0.00021917,2,"2024-02-29T21:30:50.897",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880364,1709242250907,-1513.23,0.00021917,2,"2024-02-29T21:30:50.907",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880365,1709242250917,-500.0,0.00021917,2,"2024-02-29T21:30:50.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880366,1709242250928,-513.53,0.00021917,2,"2024-02-29T21:30:50.928",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880367,1709242250938,-500.0,0.00021917,2,"2024-02-29T21:30:50.938",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880368,1709242250949,-500.0,0.00021917,2,"2024-02-29T21:30:50.949",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880369,1709242250959,-500.0,0.00021917,2,"2024-02-29T21:30:50.959",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880370,1709242250978,-500.0,0.00021917,2,"2024-02-29T21:30:50.978",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880371,1709242250988,-8980.64,0.00021917,2,"2024-02-29T21:30:50.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880372,1709242250998,-511.19,0.00021917,2,"2024-02-29T21:30:50.998",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880373,1709242251010,-698.4,0.00021917,2,"2024-02-29T21:30:51.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880374,1709242251022,-222.04400841,0.00021917,2,"2024-02-29T21:30:51.022",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880375,1709242251032,-789.52,0.00021917,2,"2024-02-29T21:30:51.032",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880376,1709242251042,-1666.52,0.00021917,2,"2024-02-29T21:30:51.042",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880377,1709242251051,-500.0,0.00021917,2,"2024-02-29T21:30:51.051",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880378,1709242251063,-500.0,0.00021917,2,"2024-02-29T21:30:51.063",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880379,1709242251073,-670.65,0.00021917,2,"2024-02-29T21:30:51.073",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880380,1709242251082,-5945.43,0.00021917,2,"2024-02-29T21:30:51.082",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880381,1709242251092,-500.0,0.00021917,2,"2024-02-29T21:30:51.092",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880382,1709242251102,-1915.12,0.00021917,2,"2024-02-29T21:30:51.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880383,1709242251112,-500.0,0.00021917,2,"2024-02-29T21:30:51.112",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880384,1709242251121,-1700.02,0.00021917,2,"2024-02-29T21:30:51.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880385,1709242251131,-500.0,0.00021917,2,"2024-02-29T21:30:51.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880386,1709242251141,-500.0,0.00021917,2,"2024-02-29T21:30:51.141",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880387,1709242251151,-500.0,0.00021917,2,"2024-02-29T21:30:51.151",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880388,1709242251162,-1165.16,0.00021917,2,"2024-02-29T21:30:51.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880389,1709242251172,-3628.17,0.00021917,2,"2024-02-29T21:30:51.172",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880390,1709242251183,-1805.87,0.00021917,2,"2024-02-29T21:30:51.183",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880391,1709242251193,-1618.44,0.00021917,2,"2024-02-29T21:30:51.193",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880392,1709242251204,-1374.94,0.00021917,2,"2024-02-29T21:30:51.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880393,1709242251217,-1765.75,0.00021917,2,"2024-02-29T21:30:51.217",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880394,1709242251228,-500.0,0.00021917,2,"2024-02-29T21:30:51.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880395,1709242251239,-1427.95,0.00021917,2,"2024-02-29T21:30:51.239",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880396,1709242251249,-1996.47,0.00021917,2,"2024-02-29T21:30:51.249",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880397,1709242251259,-9309.19,0.00021917,2,"2024-02-29T21:30:51.259",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880398,1709242251269,-3152.2,0.00021917,2,"2024-02-29T21:30:51.269",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880399,1709242251279,-500.0,0.00021917,2,"2024-02-29T21:30:51.279",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880400,1709242251290,-696.29,0.00021917,2,"2024-02-29T21:30:51.290",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880401,1709242251300,-1415.45,0.00021917,2,"2024-02-29T21:30:51.300",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880402,1709242251311,-500.0,0.00021917,2,"2024-02-29T21:30:51.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880403,1709242251322,-500.0,0.00021917,2,"2024-02-29T21:30:51.322",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880404,1709242251333,-1477.0,0.00021917,2,"2024-02-29T21:30:51.333",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880405,1709242251343,-500.0,0.00021917,2,"2024-02-29T21:30:51.343",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880406,1709242251354,-500.0,0.00021917,2,"2024-02-29T21:30:51.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880407,1709242251366,-1803.91,0.00021917,2,"2024-02-29T21:30:51.366",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880408,1709242251377,-500.0,0.00021917,2,"2024-02-29T21:30:51.377",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880409,1709242251388,-560.71,0.00021917,2,"2024-02-29T21:30:51.388",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880410,1709242251399,-1853.61,0.00021917,2,"2024-02-29T21:30:51.399",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880411,1709242251410,-5849.81,0.00021917,2,"2024-02-29T21:30:51.410",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880412,1709242251420,-218.32809501,0.00021917,2,"2024-02-29T21:30:51.420",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880413,1709242251431,-500.0,0.00021917,2,"2024-02-29T21:30:51.431",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880414,1709242251442,-875.1,0.00021917,2,"2024-02-29T21:30:51.442",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880415,1709242251452,-500.0,0.00021917,2,"2024-02-29T21:30:51.452",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880416,1709242251463,-500.0,0.00021917,2,"2024-02-29T21:30:51.463",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880417,1709242251476,-1252.19,0.00021917,2,"2024-02-29T21:30:51.476",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880418,1709242251487,-12225.02,0.00021917,2,"2024-02-29T21:30:51.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880419,1709242251496,-2718.19,0.00021917,2,"2024-02-29T21:30:51.496",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880420,1709242251506,-979.75,0.00021917,2,"2024-02-29T21:30:51.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880421,1709242251517,-500.0,0.00021917,2,"2024-02-29T21:30:51.517",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880422,1709242251526,-1115.89,0.00021917,2,"2024-02-29T21:30:51.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880423,1709242251536,-1546.05,0.00021917,2,"2024-02-29T21:30:51.536",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880424,1709242251546,-927.99,0.00021917,2,"2024-02-29T21:30:51.546",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880425,1709242251557,-500.0,0.00021917,2,"2024-02-29T21:30:51.557",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880426,1709242251566,-500.0,0.00021917,2,"2024-02-29T21:30:51.566",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880427,1709242251576,-500.0,0.00021917,2,"2024-02-29T21:30:51.576",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880428,1709242251587,-500.0,0.00021917,2,"2024-02-29T21:30:51.587",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880429,1709242251597,-2644.98,0.00021917,2,"2024-02-29T21:30:51.597",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880430,1709242251607,-1070.92,0.00021917,2,"2024-02-29T21:30:51.607",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880431,1709242251616,-500.0,0.00021917,2,"2024-02-29T21:30:51.616",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880432,1709242251626,-500.0,0.00021917,2,"2024-02-29T21:30:51.626",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880433,1709242251636,-1700.47,0.00021917,2,"2024-02-29T21:30:51.636",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880434,1709242251646,-1596.45,0.00021917,2,"2024-02-29T21:30:51.646",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880435,1709242251657,-1808.64,0.00021917,2,"2024-02-29T21:30:51.657",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880436,1709242251666,-531.13,0.00021917,2,"2024-02-29T21:30:51.666",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880437,1709242251676,-1068.51,0.00021917,2,"2024-02-29T21:30:51.676",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880438,1709242251686,-861.9,0.00021917,2,"2024-02-29T21:30:51.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880439,1709242251696,-500.0,0.00021917,2,"2024-02-29T21:30:51.696",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880440,1709242251706,-562.01,0.00021917,2,"2024-02-29T21:30:51.706",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880441,1709242251718,-500.0,0.00021917,2,"2024-02-29T21:30:51.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880442,1709242251728,-1064.9,0.00021917,2,"2024-02-29T21:30:51.728",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880443,1709242251737,-500.0,0.00021917,2,"2024-02-29T21:30:51.737",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880444,1709242251747,-500.0,0.00021917,2,"2024-02-29T21:30:51.747",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880445,1709242251757,-2584.8,0.00021917,2,"2024-02-29T21:30:51.757",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880446,1709242251767,-997.28,0.00021917,2,"2024-02-29T21:30:51.767",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880447,1709242251777,-500.0,0.00021917,2,"2024-02-29T21:30:51.777",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880448,1709242251786,-500.0,0.00021917,2,"2024-02-29T21:30:51.786",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880449,1709242251797,-500.0,0.00021917,2,"2024-02-29T21:30:51.797",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880450,1709242251806,-528.2,0.00021917,2,"2024-02-29T21:30:51.806",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880451,1709242251816,-500.0,0.00021917,2,"2024-02-29T21:30:51.816",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880452,1709242251825,-532.35506918,0.00021917,2,"2024-02-29T21:30:51.825",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880453,1709242251835,-500.0,0.00021917,2,"2024-02-29T21:30:51.835",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880454,1709242251845,-1480.21,0.00021917,2,"2024-02-29T21:30:51.845",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880455,1709242251854,-627.88,0.00021917,2,"2024-02-29T21:30:51.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880456,1709242251869,-1163.61,0.00021917,2,"2024-02-29T21:30:51.869",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880457,1709242251903,-1785.09,0.00021917,2,"2024-02-29T21:30:51.903",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880458,1709242251913,-1159.96,0.00021917,2,"2024-02-29T21:30:51.913",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880459,1709242251924,-696.83,0.00021917,2,"2024-02-29T21:30:51.924",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880460,1709242251934,-500.0,0.00021917,2,"2024-02-29T21:30:51.934",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880461,1709242251944,-4013.07,0.00021917,2,"2024-02-29T21:30:51.944",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880462,1709242251955,-944.91,0.00021917,2,"2024-02-29T21:30:51.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880463,1709242251968,-500.0,0.00021917,2,"2024-02-29T21:30:51.968",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880464,1709242251978,-500.0,0.00021917,2,"2024-02-29T21:30:51.978",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880465,1709242251988,-1537.96,0.00021917,2,"2024-02-29T21:30:51.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880466,1709242252000,-500.0,0.00021917,2,"2024-02-29T21:30:52.000",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880467,1709242252010,-1603.3,0.00021917,2,"2024-02-29T21:30:52.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880468,1709242252021,-1531.46,0.00021917,2,"2024-02-29T21:30:52.021",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880469,1709242252032,-500.0,0.00021917,2,"2024-02-29T21:30:52.032",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880470,1709242252043,-553.78,0.00021917,2,"2024-02-29T21:30:52.043",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880471,1709242252054,-500.0,0.00021917,2,"2024-02-29T21:30:52.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880472,1709242252064,-887.69,0.00021917,2,"2024-02-29T21:30:52.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880473,1709242252074,-500.0,0.00021917,2,"2024-02-29T21:30:52.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880474,1709242252083,-952.04,0.00021917,2,"2024-02-29T21:30:52.083",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880475,1709242252093,-3142.36,0.00021917,2,"2024-02-29T21:30:52.093",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880476,1709242252103,-1305.29,0.00021917,2,"2024-02-29T21:30:52.103",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880477,1709242252114,-651.28,0.00021917,2,"2024-02-29T21:30:52.114",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880478,1709242252125,-500.0,0.00021917,2,"2024-02-29T21:30:52.125",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880479,1709242252135,-577.2,0.00021917,2,"2024-02-29T21:30:52.135",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880480,1709242252145,-500.0,0.00021917,2,"2024-02-29T21:30:52.145",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880481,1709242252155,-1923.11,0.00021917,2,"2024-02-29T21:30:52.155",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880482,1709242252165,-1202.57,0.00021917,2,"2024-02-29T21:30:52.165",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880483,1709242252175,-2218.83,0.00021917,2,"2024-02-29T21:30:52.175",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880484,1709242252184,-648.99,0.00021917,2,"2024-02-29T21:30:52.184",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880485,1709242252194,-2840.58,0.00021917,2,"2024-02-29T21:30:52.194",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880486,1709242252204,-500.0,0.00021917,2,"2024-02-29T21:30:52.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880487,1709242252215,-700.37,0.00021917,2,"2024-02-29T21:30:52.215",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880488,1709242252226,-3275.23,0.00021917,2,"2024-02-29T21:30:52.226",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880489,1709242252236,-13217.79,0.00021917,2,"2024-02-29T21:30:52.236",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880490,1709242252246,-500.0,0.00021917,2,"2024-02-29T21:30:52.246",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880491,1709242252255,-500.0,0.00021917,2,"2024-02-29T21:30:52.255",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880492,1709242252266,-500.0,0.00021917,2,"2024-02-29T21:30:52.266",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880493,1709242252276,-3833.66,0.00021917,2,"2024-02-29T21:30:52.276",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880494,1709242252285,-1028.97,0.00021917,2,"2024-02-29T21:30:52.285",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880495,1709242252295,-1475.59,0.00021917,2,"2024-02-29T21:30:52.295",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880496,1709242252305,-500.0,0.00021917,2,"2024-02-29T21:30:52.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880497,1709242252315,-500.0,0.00021917,2,"2024-02-29T21:30:52.315",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880498,1709242252325,-500.0,0.00021917,2,"2024-02-29T21:30:52.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880499,1709242252335,-1348.56,0.00021917,2,"2024-02-29T21:30:52.335",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880500,1709242252345,-1871.84,0.00021917,2,"2024-02-29T21:30:52.345",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880501,1709242252355,-500.0,0.00021917,2,"2024-02-29T21:30:52.355",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880502,1709242252364,-614.31,0.00021917,2,"2024-02-29T21:30:52.364",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880503,1709242252375,-2465.8,0.00021917,2,"2024-02-29T21:30:52.375",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880504,1709242252385,-912.35,0.00021917,2,"2024-02-29T21:30:52.385",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880505,1709242252395,-558.43,0.00021917,2,"2024-02-29T21:30:52.395",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880506,1709242252405,-876.84,0.00021917,2,"2024-02-29T21:30:52.405",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880507,1709242252415,-500.0,0.00021917,2,"2024-02-29T21:30:52.415",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880508,1709242252425,-970.24,0.00021917,2,"2024-02-29T21:30:52.425",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880509,1709242252434,-500.0,0.00021917,2,"2024-02-29T21:30:52.434",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880510,1709242252444,-500.0,0.00021917,2,"2024-02-29T21:30:52.444",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880511,1709242252455,-3532.04,0.00021917,2,"2024-02-29T21:30:52.455",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880512,1709242252468,-500.0,0.00021917,2,"2024-02-29T21:30:52.468",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880513,1709242252478,-564.0,0.00021917,2,"2024-02-29T21:30:52.478",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880514,1709242252489,-3119.59,0.00021917,2,"2024-02-29T21:30:52.489",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880515,1709242252500,-891.99,0.00021917,2,"2024-02-29T21:30:52.500",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880516,1709242252510,-890.61,0.00021917,2,"2024-02-29T21:30:52.510",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880517,1709242252520,-500.0,0.00021917,2,"2024-02-29T21:30:52.520",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880518,1709242252529,-4370.63,0.00021917,2,"2024-02-29T21:30:52.529",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880519,1709242252539,-500.0,0.00021917,2,"2024-02-29T21:30:52.539",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880520,1709242252549,-859.49,0.00021917,2,"2024-02-29T21:30:52.549",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880521,1709242252559,-869.2,0.00021917,2,"2024-02-29T21:30:52.559",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880522,1709242252569,-530.15,0.00021917,2,"2024-02-29T21:30:52.569",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880523,1709242252579,-10061.81,0.00021917,2,"2024-02-29T21:30:52.579",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880524,1709242252588,-1085.75,0.00021917,2,"2024-02-29T21:30:52.588",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880525,1709242252598,-2109.69,0.00021917,2,"2024-02-29T21:30:52.598",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880526,1709242252608,-2727.07,0.00021917,2,"2024-02-29T21:30:52.608",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880527,1709242252617,-1566.59,0.00021917,2,"2024-02-29T21:30:52.617",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880528,1709242252627,-1151.69,0.00021917,2,"2024-02-29T21:30:52.627",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880529,1709242252637,-500.0,0.00021917,2,"2024-02-29T21:30:52.637",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880530,1709242252647,-500.0,0.00021917,2,"2024-02-29T21:30:52.647",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880531,1709242252657,-500.0,0.00021917,2,"2024-02-29T21:30:52.657",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880532,1709242252667,-500.0,0.00021917,2,"2024-02-29T21:30:52.667",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880533,1709242252677,-801.52,0.00021917,2,"2024-02-29T21:30:52.677",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880534,1709242252688,-1110.43,0.00021917,2,"2024-02-29T21:30:52.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880535,1709242252697,-881.69,0.00021917,2,"2024-02-29T21:30:52.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880536,1709242252707,-1135.8,0.00021917,2,"2024-02-29T21:30:52.707",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880537,1709242252718,-500.0,0.00021917,2,"2024-02-29T21:30:52.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880538,1709242252727,-2052.73,0.00021917,2,"2024-02-29T21:30:52.727",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880539,1709242252737,-6940.14,0.00021917,2,"2024-02-29T21:30:52.737",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880540,1709242252747,-740.5,0.00021917,2,"2024-02-29T21:30:52.747",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880541,1709242252757,-1697.42,0.00021917,2,"2024-02-29T21:30:52.757",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880542,1709242252767,-4883.57,0.00021917,2,"2024-02-29T21:30:52.767",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880543,1709242252777,-500.0,0.00021917,2,"2024-02-29T21:30:52.777",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880544,1709242252787,-500.0,0.00021917,2,"2024-02-29T21:30:52.787",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880545,1709242252797,-1061.59,0.00021917,2,"2024-02-29T21:30:52.797",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880546,1709242252807,-500.0,0.00021917,2,"2024-02-29T21:30:52.807",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880547,1709242252816,-1797.93,0.00021917,2,"2024-02-29T21:30:52.816",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880548,1709242252826,-1504.4,0.00021917,2,"2024-02-29T21:30:52.826",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880549,1709242252835,-2896.7,0.00021917,2,"2024-02-29T21:30:52.835",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880550,1709242252845,-2433.43,0.00021917,2,"2024-02-29T21:30:52.845",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880551,1709242252854,-13627.58,0.00021917,2,"2024-02-29T21:30:52.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880552,1709242252864,-500.0,0.00021917,2,"2024-02-29T21:30:52.864",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880553,1709242252873,-1084.48,0.00021917,2,"2024-02-29T21:30:52.873",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880554,1709242252883,-500.0,0.00021917,2,"2024-02-29T21:30:52.883",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880555,1709242252893,-500.0,0.00021917,2,"2024-02-29T21:30:52.893",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880556,1709242252903,-546.45,0.00021917,2,"2024-02-29T21:30:52.903",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880557,1709242252912,-2524.28,0.00021917,2,"2024-02-29T21:30:52.912",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880558,1709242252926,-500.0,0.00021917,2,"2024-02-29T21:30:52.926",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880559,1709242252935,-655.79,0.00021917,2,"2024-02-29T21:30:52.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880560,1709242252945,-500.0,0.00021917,2,"2024-02-29T21:30:52.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880561,1709242252955,-500.0,0.00021917,2,"2024-02-29T21:30:52.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880562,1709242252968,-1606.0,0.00021917,2,"2024-02-29T21:30:52.968",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880563,1709242252978,-1521.63,0.00021917,2,"2024-02-29T21:30:52.978",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880564,1709242252988,-3503.65,0.00021917,2,"2024-02-29T21:30:52.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880565,1709242252998,-500.0,0.00021917,2,"2024-02-29T21:30:52.998",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880566,1709242253010,-500.0,0.00021917,2,"2024-02-29T21:30:53.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880567,1709242253020,-500.0,0.00021917,2,"2024-02-29T21:30:53.020",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880568,1709242253030,-500.0,0.00021917,2,"2024-02-29T21:30:53.030",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880569,1709242253040,-892.09,0.00021917,2,"2024-02-29T21:30:53.040",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880570,1709242253051,-500.0,0.00021917,2,"2024-02-29T21:30:53.051",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880571,1709242253061,-924.73,0.00021917,2,"2024-02-29T21:30:53.061",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880572,1709242253071,-1019.95,0.00021917,2,"2024-02-29T21:30:53.071",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880573,1709242253081,-500.0,0.00021917,2,"2024-02-29T21:30:53.081",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880574,1709242253091,-1128.89,0.00021917,2,"2024-02-29T21:30:53.091",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880575,1709242253101,-500.0,0.00021917,2,"2024-02-29T21:30:53.101",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880576,1709242253111,-500.0,0.00021917,2,"2024-02-29T21:30:53.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880577,1709242253121,-1191.44,0.00021917,2,"2024-02-29T21:30:53.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880578,1709242253131,-404.78492551,0.00021917,2,"2024-02-29T21:30:53.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880579,1709242253141,-500.0,0.00021917,2,"2024-02-29T21:30:53.141",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880580,1709242253151,-1441.07,0.00021917,2,"2024-02-29T21:30:53.151",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880581,1709242253162,-1004.53,0.00021917,2,"2024-02-29T21:30:53.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880582,1709242253171,-3299.91,0.00021917,2,"2024-02-29T21:30:53.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880583,1709242253181,-500.0,0.00021917,2,"2024-02-29T21:30:53.181",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880584,1709242253191,-3234.16,0.00021917,2,"2024-02-29T21:30:53.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880585,1709242253201,-3348.94,0.00021917,2,"2024-02-29T21:30:53.201",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880586,1709242253212,-500.0,0.00021917,2,"2024-02-29T21:30:53.212",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880587,1709242253225,-500.0,0.00021917,2,"2024-02-29T21:30:53.225",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880588,1709242253235,-884.73,0.00021917,2,"2024-02-29T21:30:53.235",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880589,1709242253245,-2107.57,0.00021917,2,"2024-02-29T21:30:53.245",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880590,1709242253256,-4447.97,0.00021917,2,"2024-02-29T21:30:53.256",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880591,1709242253265,-16316.05,0.00021917,2,"2024-02-29T21:30:53.265",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880592,1709242253275,-500.0,0.00021917,2,"2024-02-29T21:30:53.275",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880593,1709242253285,-1223.33,0.00021917,2,"2024-02-29T21:30:53.285",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880594,1709242253295,-872.73,0.00021917,2,"2024-02-29T21:30:53.295",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880595,1709242253305,-889.36,0.00021917,2,"2024-02-29T21:30:53.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880596,1709242253315,-500.0,0.00021917,2,"2024-02-29T21:30:53.315",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880597,1709242253324,-200.0,0.00021918,2,"2024-02-29T21:30:53.324",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880598,1709242253334,-800.0,0.00021918,2,"2024-02-29T21:30:53.334",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880599,1709242253344,-152.09,0.00021918,2,"2024-02-29T21:30:53.344",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880600,1709242253355,-151.42,0.00021918,2,"2024-02-29T21:30:53.355",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880601,1709242253365,-155.44,0.00021918,2,"2024-02-29T21:30:53.365",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880602,1709242253376,-159.0,0.00021918,2,"2024-02-29T21:30:53.376",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880603,1709242253386,-348.61,0.00021918,2,"2024-02-29T21:30:53.386",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880604,1709242253395,-164.29,0.00021918,2,"2024-02-29T21:30:53.395",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880605,1709242253406,-151.0,0.00021918,2,"2024-02-29T21:30:53.406",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880606,1709242253416,-151.0,0.00021918,2,"2024-02-29T21:30:53.416",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880607,1709242253426,-151.0,0.00021918,2,"2024-02-29T21:30:53.426",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880608,1709242253435,-165.328837,0.00021918,2,"2024-02-29T21:30:53.435",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880609,1709242253446,-151.0,0.00021918,2,"2024-02-29T21:30:53.446",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880610,1709242253457,-151.0,0.00021918,2,"2024-02-29T21:30:53.457",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880611,1709242253764,-151.0,0.00021918,2,"2024-02-29T21:30:53.764",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880612,1709242253784,-151.0,0.00021918,2,"2024-02-29T21:30:53.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880613,1709242253793,-151.0,0.00021918,2,"2024-02-29T21:30:53.793",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880614,1709242253803,-190.588937,0.00021918,2,"2024-02-29T21:30:53.803",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880615,1709242253812,-151.0,0.00021918,2,"2024-02-29T21:30:53.812",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880616,1709242253821,-190.397968,0.00021918,2,"2024-02-29T21:30:53.821",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880617,1709242253830,-151.0,0.00021918,2,"2024-02-29T21:30:53.830",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880618,1709242253840,-151.0,0.00021918,2,"2024-02-29T21:30:53.840",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880619,1709242253849,-151.0,0.00021918,2,"2024-02-29T21:30:53.849",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880620,1709242253859,-157.64072,0.00021918,2,"2024-02-29T21:30:53.859",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880621,1709242253868,-157.64072,0.00021918,2,"2024-02-29T21:30:53.868",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880622,1709242253877,-157.64072,0.00021918,2,"2024-02-29T21:30:53.877",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880623,1709242253886,-157.64072,0.00021918,2,"2024-02-29T21:30:53.886",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880624,1709242253895,-151.0,0.00021918,2,"2024-02-29T21:30:53.895",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880625,1709242253905,-151.0,0.00021918,2,"2024-02-29T21:30:53.905",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880626,1709242253914,-151.0,0.00021918,2,"2024-02-29T21:30:53.914",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880627,1709242253924,-151.0,0.00021918,2,"2024-02-29T21:30:53.924",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880628,1709242253934,-151.0,0.00021918,2,"2024-02-29T21:30:53.934",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880629,1709242253944,-151.0,0.00021918,2,"2024-02-29T21:30:53.944",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880630,1709242253955,-150.0,0.00021918,2,"2024-02-29T21:30:53.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880631,1709242253965,-151.0,0.00021918,2,"2024-02-29T21:30:53.965",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880632,1709242253975,-151.0,0.00021918,2,"2024-02-29T21:30:53.975",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880633,1709242253984,-281.173698,0.00021918,2,"2024-02-29T21:30:53.984",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880634,1709242253994,-281.173698,0.00021918,2,"2024-02-29T21:30:53.994",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880635,1709242254003,-281.173698,0.00021918,2,"2024-02-29T21:30:54.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880636,1709242254013,-281.173698,0.00021918,2,"2024-02-29T21:30:54.013",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880637,1709242254024,-151.0,0.00021918,2,"2024-02-29T21:30:54.024",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880638,1709242254034,-151.0,0.00021918,2,"2024-02-29T21:30:54.034",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880639,1709242254043,-151.0,0.00021918,2,"2024-02-29T21:30:54.043",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880640,1709242254053,-151.0,0.00021918,2,"2024-02-29T21:30:54.053",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880641,1709242254062,-151.0,0.00021918,2,"2024-02-29T21:30:54.062",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880642,1709242254072,-232.028107,0.00021918,2,"2024-02-29T21:30:54.072",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880643,1709242254081,-151.0,0.00021918,2,"2024-02-29T21:30:54.081",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880644,1709242254091,-151.0,0.00021918,2,"2024-02-29T21:30:54.091",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880645,1709242254100,-151.0,0.00021918,2,"2024-02-29T21:30:54.100",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880646,1709242254109,-151.0,0.00021918,2,"2024-02-29T21:30:54.109",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880647,1709242254119,-151.0,0.00021918,2,"2024-02-29T21:30:54.119",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880648,1709242254129,-151.0,0.00021918,2,"2024-02-29T21:30:54.129",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880649,1709242254138,-172.783178,0.00021918,2,"2024-02-29T21:30:54.138",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880650,1709242254148,-151.0,0.00021918,2,"2024-02-29T21:30:54.148",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880651,1709242254158,-151.0,0.00021918,2,"2024-02-29T21:30:54.158",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880652,1709242254168,-193.421312,0.00021918,2,"2024-02-29T21:30:54.168",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880653,1709242254178,-193.421312,0.00021918,2,"2024-02-29T21:30:54.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880654,1709242254188,-151.0,0.00021918,2,"2024-02-29T21:30:54.188",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880655,1709242254198,-193.421312,0.00021918,2,"2024-02-29T21:30:54.198",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880656,1709242254207,-151.0,0.00021918,2,"2024-02-29T21:30:54.207",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880657,1709242254218,-193.421312,0.00021918,2,"2024-02-29T21:30:54.218",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880658,1709242254229,-151.0,0.00021918,2,"2024-02-29T21:30:54.229",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880659,1709242254238,-151.0,0.00021918,2,"2024-02-29T21:30:54.238",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880660,1709242254248,-151.0,0.00021918,2,"2024-02-29T21:30:54.248",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880661,1709242254258,-151.0,0.00021918,2,"2024-02-29T21:30:54.258",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880662,1709242254268,-212.606698,0.00021918,2,"2024-02-29T21:30:54.268",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880663,1709242254278,-151.0,0.00021918,2,"2024-02-29T21:30:54.278",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880664,1709242254287,-151.0,0.00021918,2,"2024-02-29T21:30:54.287",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880665,1709242254297,-502.923079,0.00021918,2,"2024-02-29T21:30:54.297",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880666,1709242254306,-502.923079,0.00021918,2,"2024-02-29T21:30:54.306",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880667,1709242254316,-502.923079,0.00021918,2,"2024-02-29T21:30:54.316",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880668,1709242254325,-502.923079,0.00021918,2,"2024-02-29T21:30:54.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880669,1709242254335,-268.602876,0.00021918,2,"2024-02-29T21:30:54.335",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880670,1709242254345,-268.602876,0.00021918,2,"2024-02-29T21:30:54.345",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880671,1709242254354,-268.602876,0.00021918,2,"2024-02-29T21:30:54.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880672,1709242254364,-268.602876,0.00021918,2,"2024-02-29T21:30:54.364",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880673,1709242254374,-151.0,0.00021918,2,"2024-02-29T21:30:54.374",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880674,1709242254383,-151.0,0.00021918,2,"2024-02-29T21:30:54.383",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880675,1709242254393,-151.0,0.00021918,2,"2024-02-29T21:30:54.393",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880676,1709242254403,-443.356414,0.00021918,2,"2024-02-29T21:30:54.403",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880677,1709242254414,-443.356414,0.00021918,2,"2024-02-29T21:30:54.414",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880678,1709242254424,-443.356414,0.00021918,2,"2024-02-29T21:30:54.424",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880679,1709242254434,-443.356414,0.00021918,2,"2024-02-29T21:30:54.434",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880680,1709242254446,-205.452534,0.00021918,2,"2024-02-29T21:30:54.446",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880681,1709242254455,-205.452534,0.00021918,2,"2024-02-29T21:30:54.455",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880682,1709242254465,-205.452534,0.00021918,2,"2024-02-29T21:30:54.465",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880683,1709242254477,-205.452534,0.00021918,2,"2024-02-29T21:30:54.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880684,1709242254487,-151.0,0.00021918,2,"2024-02-29T21:30:54.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880685,1709242254496,-151.0,0.00021918,2,"2024-02-29T21:30:54.496",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880686,1709242254506,-151.0,0.00021918,2,"2024-02-29T21:30:54.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880687,1709242254515,-151.0,0.00021918,2,"2024-02-29T21:30:54.515",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880688,1709242254525,-151.0,0.00021918,2,"2024-02-29T21:30:54.525",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880689,1709242254534,-151.0,0.00021918,2,"2024-02-29T21:30:54.534",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880690,1709242254543,-151.0,0.00021918,2,"2024-02-29T21:30:54.543",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880691,1709242254553,-151.0,0.00021918,2,"2024-02-29T21:30:54.553",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880692,1709242254562,-495.25,0.00021918,2,"2024-02-29T21:30:54.562",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880693,1709242254572,-211.856698,0.00021918,2,"2024-02-29T21:30:54.572",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880694,1709242254582,-211.856698,0.00021918,2,"2024-02-29T21:30:54.582",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880695,1709242254592,-211.856698,0.00021918,2,"2024-02-29T21:30:54.592",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880696,1709242254605,-211.856698,0.00021918,2,"2024-02-29T21:30:54.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880697,1709242254615,-211.856698,0.00021918,2,"2024-02-29T21:30:54.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880698,1709242254624,-211.856698,0.00021918,2,"2024-02-29T21:30:54.624",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880699,1709242254634,-211.856698,0.00021918,2,"2024-02-29T21:30:54.634",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880700,1709242254644,-211.856698,0.00021918,2,"2024-02-29T21:30:54.644",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880701,1709242254654,-211.856698,0.00021918,2,"2024-02-29T21:30:54.654",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880702,1709242254663,-211.856698,0.00021918,2,"2024-02-29T21:30:54.663",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880703,1709242254672,-211.856698,0.00021918,2,"2024-02-29T21:30:54.672",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880704,1709242254682,-211.856698,0.00021918,2,"2024-02-29T21:30:54.682",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880705,1709242254692,-359.425034,0.00021918,2,"2024-02-29T21:30:54.692",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880706,1709242254702,-359.425034,0.00021918,2,"2024-02-29T21:30:54.702",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880707,1709242254711,-359.425034,0.00021918,2,"2024-02-29T21:30:54.711",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880708,1709242254723,-359.425034,0.00021918,2,"2024-02-29T21:30:54.723",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880709,1709242254733,-359.425034,0.00021918,2,"2024-02-29T21:30:54.733",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880710,1709242254742,-359.425034,0.00021918,2,"2024-02-29T21:30:54.742",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880711,1709242254752,-359.425034,0.00021918,2,"2024-02-29T21:30:54.752",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880712,1709242254761,-359.425034,0.00021918,2,"2024-02-29T21:30:54.761",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880713,1709242254771,-359.425034,0.00021918,2,"2024-02-29T21:30:54.771",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880714,1709242254780,-359.425034,0.00021918,2,"2024-02-29T21:30:54.780",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880715,1709242254789,-359.425034,0.00021918,2,"2024-02-29T21:30:54.789",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880716,1709242254799,-359.425034,0.00021918,2,"2024-02-29T21:30:54.799",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880717,1709242254808,-722.539603,0.00021918,2,"2024-02-29T21:30:54.808",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880718,1709242254818,-722.539603,0.00021918,2,"2024-02-29T21:30:54.818",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880719,1709242254828,-722.539603,0.00021918,2,"2024-02-29T21:30:54.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880720,1709242254837,-722.539603,0.00021918,2,"2024-02-29T21:30:54.837",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880721,1709242254847,-722.539603,0.00021918,2,"2024-02-29T21:30:54.847",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880722,1709242254856,-722.539603,0.00021918,2,"2024-02-29T21:30:54.856",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880723,1709242254865,-722.539603,0.00021918,2,"2024-02-29T21:30:54.865",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880724,1709242254875,-722.539603,0.00021918,2,"2024-02-29T21:30:54.875",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880725,1709242254885,-722.539603,0.00021918,2,"2024-02-29T21:30:54.885",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880726,1709242254894,-722.539603,0.00021918,2,"2024-02-29T21:30:54.894",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880727,1709242254904,-722.539603,0.00021918,2,"2024-02-29T21:30:54.904",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880728,1709242254914,-722.539603,0.00021918,2,"2024-02-29T21:30:54.914",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880729,1709242254925,-843.850167,0.00021918,2,"2024-02-29T21:30:54.925",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880730,1709242254934,-843.850167,0.00021918,2,"2024-02-29T21:30:54.934",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880731,1709242254946,-843.850167,0.00021918,2,"2024-02-29T21:30:54.946",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880732,1709242254957,-843.850167,0.00021918,2,"2024-02-29T21:30:54.957",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880733,1709242254967,-843.850167,0.00021918,2,"2024-02-29T21:30:54.967",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880734,1709242254977,-843.850167,0.00021918,2,"2024-02-29T21:30:54.977",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880735,1709242254987,-151.0,0.00021918,2,"2024-02-29T21:30:54.987",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880736,1709242254997,-151.0,0.00021918,2,"2024-02-29T21:30:54.997",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880737,1709242255006,-843.850167,0.00021918,2,"2024-02-29T21:30:55.006",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880738,1709242255016,-161.377778,0.00021918,2,"2024-02-29T21:30:55.016",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880739,1709242255025,-843.850167,0.00021918,2,"2024-02-29T21:30:55.025",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880740,1709242255035,-843.850167,0.00021918,2,"2024-02-29T21:30:55.035",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880741,1709242255045,-843.850167,0.00021918,2,"2024-02-29T21:30:55.045",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880742,1709242255054,-1500.0,0.00021918,3,"2024-02-29T21:30:55.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880743,1709242255064,-843.850167,0.00021918,2,"2024-02-29T21:30:55.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880744,1709242255074,-151.0,0.00021918,2,"2024-02-29T21:30:55.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880745,1709242255084,-843.850167,0.00021918,2,"2024-02-29T21:30:55.084",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880746,1709242255095,-151.0,0.00021918,2,"2024-02-29T21:30:55.095",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880747,1709242255104,-151.0,0.00021918,2,"2024-02-29T21:30:55.104",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880748,1709242255114,-151.0,0.00021918,2,"2024-02-29T21:30:55.114",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880749,1709242255124,-151.0,0.00021918,2,"2024-02-29T21:30:55.124",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880750,1709242255133,-151.0,0.00021918,2,"2024-02-29T21:30:55.133",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880751,1709242255143,-253.470686,0.00021918,2,"2024-02-29T21:30:55.143",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880752,1709242255153,-151.0,0.00021918,2,"2024-02-29T21:30:55.153",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880753,1709242255162,-300.354717,0.00021918,2,"2024-02-29T21:30:55.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880754,1709242255171,-151.0,0.00021918,2,"2024-02-29T21:30:55.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880755,1709242255182,-151.0,0.00021918,2,"2024-02-29T21:30:55.182",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880756,1709242255191,-151.0,0.00021918,2,"2024-02-29T21:30:55.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880757,1709242255201,-151.0,0.00021918,2,"2024-02-29T21:30:55.201",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880758,1709242255211,-151.0,0.00021918,2,"2024-02-29T21:30:55.211",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880759,1709242255222,-151.0,0.00021918,2,"2024-02-29T21:30:55.222",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880760,1709242255232,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.232",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880761,1709242255246,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.246",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880762,1709242255257,-151.0,0.00021918,2,"2024-02-29T21:30:55.257",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880763,1709242255266,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.266",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880764,1709242255276,-278.881104,0.00021918,2,"2024-02-29T21:30:55.276",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880765,1709242255286,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.286",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880766,1709242255296,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.296",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880767,1709242255306,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.306",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880768,1709242255316,-151.540824,0.00021918,2,"2024-02-29T21:30:55.316",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880769,1709242255327,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.327",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880770,1709242255337,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.337",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880771,1709242255347,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.347",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880772,1709242255358,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.358",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880773,1709242255369,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.369",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880774,1709242255379,-2539.390712,0.00021918,2,"2024-02-29T21:30:55.379",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880775,1709242255389,-824.698531,0.00021918,2,"2024-02-29T21:30:55.389",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880776,1709242255399,-824.698531,0.00021918,2,"2024-02-29T21:30:55.399",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880777,1709242255409,-824.698531,0.00021918,2,"2024-02-29T21:30:55.409",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880778,1709242255418,-824.698531,0.00021918,2,"2024-02-29T21:30:55.418",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880779,1709242255428,-824.698531,0.00021918,2,"2024-02-29T21:30:55.428",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880780,1709242255438,-824.698531,0.00021918,2,"2024-02-29T21:30:55.438",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880781,1709242255448,-824.698531,0.00021918,2,"2024-02-29T21:30:55.448",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880782,1709242255458,-824.698531,0.00021918,2,"2024-02-29T21:30:55.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880783,1709242255468,-824.698531,0.00021918,2,"2024-02-29T21:30:55.468",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880784,1709242255477,-824.698531,0.00021918,2,"2024-02-29T21:30:55.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880785,1709242255487,-824.698531,0.00021918,2,"2024-02-29T21:30:55.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880786,1709242255497,-824.698531,0.00021918,2,"2024-02-29T21:30:55.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880787,1709242255506,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880788,1709242255516,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.516",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880789,1709242255526,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880790,1709242255535,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.535",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880791,1709242255545,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880792,1709242255555,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.555",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880793,1709242255564,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.564",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880794,1709242255574,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.574",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880795,1709242255584,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.584",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880796,1709242255594,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.594",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880797,1709242255603,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.603",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880798,1709242255613,-1120.93357,0.00021918,2,"2024-02-29T21:30:55.613",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880799,1709242255623,-151.0,0.00021918,2,"2024-02-29T21:30:55.623",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880800,1709242255633,-151.0,0.00021918,2,"2024-02-29T21:30:55.633",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880801,1709242255642,-151.0,0.00021918,2,"2024-02-29T21:30:55.642",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880802,1709242255651,-151.0,0.00021918,2,"2024-02-29T21:30:55.651",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880803,1709242255660,-151.0,0.00021918,2,"2024-02-29T21:30:55.660",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880804,1709242255670,-151.0,0.00021918,2,"2024-02-29T21:30:55.670",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880805,1709242255680,-213.382033,0.00021918,2,"2024-02-29T21:30:55.680",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880806,1709242255689,-320.098904,0.00021918,2,"2024-02-29T21:30:55.689",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880807,1709242255699,-320.098904,0.00021918,2,"2024-02-29T21:30:55.699",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880808,1709242255708,-320.098904,0.00021918,2,"2024-02-29T21:30:55.708",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880809,1709242255719,-320.098904,0.00021918,2,"2024-02-29T21:30:55.719",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880810,1709242255728,-320.098904,0.00021918,2,"2024-02-29T21:30:55.728",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880811,1709242255738,-320.098904,0.00021918,2,"2024-02-29T21:30:55.738",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880812,1709242255747,-320.098904,0.00021918,2,"2024-02-29T21:30:55.747",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880813,1709242255757,-320.098904,0.00021918,2,"2024-02-29T21:30:55.757",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880814,1709242255767,-320.098904,0.00021918,2,"2024-02-29T21:30:55.767",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880815,1709242255777,-320.098904,0.00021918,2,"2024-02-29T21:30:55.777",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880816,1709242255787,-320.098904,0.00021918,2,"2024-02-29T21:30:55.787",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880817,1709242255797,-320.098904,0.00021918,2,"2024-02-29T21:30:55.797",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880818,1709242255806,-151.0,0.00021918,2,"2024-02-29T21:30:55.806",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880819,1709242255816,-153.202958,0.00021918,2,"2024-02-29T21:30:55.816",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880820,1709242255825,-798.23883,0.00021918,2,"2024-02-29T21:30:55.825",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880821,1709242255835,-151.0,0.00021918,2,"2024-02-29T21:30:55.835",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880822,1709242255844,-193.1,0.00021918,2,"2024-02-29T21:30:55.844",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880823,1709242255854,-151.0,0.00021918,2,"2024-02-29T21:30:55.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880824,1709242255863,-798.23883,0.00021918,2,"2024-02-29T21:30:55.863",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880825,1709242255873,-798.23883,0.00021918,2,"2024-02-29T21:30:55.873",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880826,1709242255882,-798.23883,0.00021918,2,"2024-02-29T21:30:55.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880827,1709242255892,-798.23883,0.00021918,2,"2024-02-29T21:30:55.892",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880828,1709242255901,-798.23883,0.00021918,2,"2024-02-29T21:30:55.901",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880829,1709242255911,-798.23883,0.00021918,2,"2024-02-29T21:30:55.911",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880830,1709242255924,-798.23883,0.00021918,2,"2024-02-29T21:30:55.924",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880831,1709242255933,-798.23883,0.00021918,2,"2024-02-29T21:30:55.933",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880832,1709242255943,-798.23883,0.00021918,2,"2024-02-29T21:30:55.943",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880833,1709242255953,-798.23883,0.00021918,2,"2024-02-29T21:30:55.953",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880834,1709242255963,-798.23883,0.00021918,2,"2024-02-29T21:30:55.963",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880835,1709242255976,-386.619704,0.00021918,2,"2024-02-29T21:30:55.976",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880836,1709242255985,-386.619704,0.00021918,2,"2024-02-29T21:30:55.985",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880837,1709242255995,-386.619704,0.00021918,2,"2024-02-29T21:30:55.995",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880838,1709242256006,-386.619704,0.00021918,2,"2024-02-29T21:30:56.006",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880839,1709242256016,-386.619704,0.00021918,2,"2024-02-29T21:30:56.016",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880840,1709242256026,-386.619704,0.00021918,2,"2024-02-29T21:30:56.026",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880841,1709242256035,-386.619704,0.00021918,2,"2024-02-29T21:30:56.035",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880842,1709242256045,-386.619704,0.00021918,2,"2024-02-29T21:30:56.045",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880843,1709242256054,-386.619704,0.00021918,2,"2024-02-29T21:30:56.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880844,1709242256064,-386.619704,0.00021918,2,"2024-02-29T21:30:56.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880845,1709242256074,-386.619704,0.00021918,2,"2024-02-29T21:30:56.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880846,1709242256083,-386.619704,0.00021918,2,"2024-02-29T21:30:56.083",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880847,1709242256094,-1786.530124,0.00021918,2,"2024-02-29T21:30:56.094",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880848,1709242256104,-1786.530124,0.00021918,2,"2024-02-29T21:30:56.104",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880849,1709242256114,-1786.530124,0.00021918,2,"2024-02-29T21:30:56.114",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880850,1709242256123,-1786.530124,0.00021918,2,"2024-02-29T21:30:56.123",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880851,1709242256135,-1786.530124,0.00021918,2,"2024-02-29T21:30:56.135",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880852,1709242256144,-151.0,0.00021918,2,"2024-02-29T21:30:56.144",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880853,1709242256153,-1786.530124,0.00021918,2,"2024-02-29T21:30:56.153",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880854,1709242256162,-151.0,0.00021918,2,"2024-02-29T21:30:56.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880855,1709242256171,-161.612789,0.00021918,2,"2024-02-29T21:30:56.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880856,1709242256181,-151.0,0.00021918,2,"2024-02-29T21:30:56.181",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880857,1709242256191,-151.0,0.00021918,2,"2024-02-29T21:30:56.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880858,1709242256201,-151.0,0.00021918,2,"2024-02-29T21:30:56.201",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880859,1709242256210,-151.0,0.00021918,2,"2024-02-29T21:30:56.210",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880860,1709242256221,-151.0,0.00021918,2,"2024-02-29T21:30:56.221",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880861,1709242256231,-151.0,0.00021918,2,"2024-02-29T21:30:56.231",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880862,1709242256240,-723.212715,0.00021918,2,"2024-02-29T21:30:56.240",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880863,1709242256248,-723.212715,0.00021918,2,"2024-02-29T21:30:56.248",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880864,1709242256258,-723.212715,0.00021918,2,"2024-02-29T21:30:56.258",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880865,1709242256266,-723.212715,0.00021918,2,"2024-02-29T21:30:56.266",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880866,1709242256276,-723.212715,0.00021918,2,"2024-02-29T21:30:56.276",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880867,1709242256285,-723.212715,0.00021918,2,"2024-02-29T21:30:56.285",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880868,1709242256294,-151.0,0.00021918,2,"2024-02-29T21:30:56.294",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880869,1709242256304,-723.212715,0.00021918,2,"2024-02-29T21:30:56.304",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880870,1709242256313,-151.0,0.00021918,2,"2024-02-29T21:30:56.313",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880871,1709242256323,-151.0,0.00021918,2,"2024-02-29T21:30:56.323",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880872,1709242256332,-723.212715,0.00021918,2,"2024-02-29T21:30:56.332",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880873,1709242256342,-151.0,0.00021918,2,"2024-02-29T21:30:56.342",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880874,1709242256351,-151.0,0.00021918,2,"2024-02-29T21:30:56.351",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880875,1709242256360,-723.212715,0.00021918,2,"2024-02-29T21:30:56.360",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880876,1709242256370,-151.0,0.00021918,2,"2024-02-29T21:30:56.370",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880877,1709242256381,-723.212715,0.00021918,2,"2024-02-29T21:30:56.381",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880878,1709242256391,-723.212715,0.00021918,2,"2024-02-29T21:30:56.391",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880879,1709242256403,-723.212715,0.00021918,2,"2024-02-29T21:30:56.403",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880880,1709242256413,-151.0,0.00021918,2,"2024-02-29T21:30:56.413",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880881,1709242256422,-286.177745,0.00021918,2,"2024-02-29T21:30:56.422",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880882,1709242256432,-151.0,0.00021918,2,"2024-02-29T21:30:56.432",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880883,1709242256441,-151.0,0.00021918,2,"2024-02-29T21:30:56.441",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880884,1709242256451,-163.551761,0.00021918,2,"2024-02-29T21:30:56.451",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880885,1709242256460,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.460",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880886,1709242256471,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.471",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880887,1709242256480,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.480",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880888,1709242256490,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.490",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880889,1709242256499,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.499",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880890,1709242256509,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880891,1709242256518,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.518",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880892,1709242256528,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.528",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880893,1709242256537,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.537",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880894,1709242256546,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.546",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880895,1709242256556,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.556",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880896,1709242256565,-4805.139294,0.00021918,2,"2024-02-29T21:30:56.565",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880897,1709242256580,-253.9724,0.00021918,2,"2024-02-29T21:30:56.580",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880898,1709242256595,-253.9724,0.00021918,2,"2024-02-29T21:30:56.595",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880899,1709242256608,-253.9724,0.00021918,2,"2024-02-29T21:30:56.608",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880900,1709242256621,-253.9724,0.00021918,2,"2024-02-29T21:30:56.621",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880901,1709242256631,-253.9724,0.00021918,2,"2024-02-29T21:30:56.631",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880902,1709242256645,-253.9724,0.00021918,2,"2024-02-29T21:30:56.645",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880903,1709242256658,-253.9724,0.00021918,2,"2024-02-29T21:30:56.658",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880904,1709242256671,-253.9724,0.00021918,2,"2024-02-29T21:30:56.671",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880905,1709242256684,-253.9724,0.00021918,2,"2024-02-29T21:30:56.684",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880906,1709242256697,-253.9724,0.00021918,2,"2024-02-29T21:30:56.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880907,1709242256711,-253.9724,0.00021918,2,"2024-02-29T21:30:56.711",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880908,1709242256724,-253.9724,0.00021918,2,"2024-02-29T21:30:56.724",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880909,1709242256735,-768.17883,0.00021918,2,"2024-02-29T21:30:56.735",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880910,1709242256749,-768.17883,0.00021918,2,"2024-02-29T21:30:56.749",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880911,1709242256761,-151.0,0.00021918,2,"2024-02-29T21:30:56.761",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880912,1709242256774,-768.17883,0.00021918,2,"2024-02-29T21:30:56.774",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880913,1709242256787,-151.0,0.00021918,2,"2024-02-29T21:30:56.787",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880914,1709242256801,-151.0,0.00021918,2,"2024-02-29T21:30:56.801",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880915,1709242256813,-768.17883,0.00021918,2,"2024-02-29T21:30:56.813",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880916,1709242256823,-151.0,0.00021918,2,"2024-02-29T21:30:56.823",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880917,1709242256835,-768.17883,0.00021918,2,"2024-02-29T21:30:56.835",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880918,1709242256850,-151.0,0.00021918,2,"2024-02-29T21:30:56.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880919,1709242256863,-768.17883,0.00021918,2,"2024-02-29T21:30:56.863",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880920,1709242256876,-151.0,0.00021918,2,"2024-02-29T21:30:56.876",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880921,1709242256889,-768.17883,0.00021918,2,"2024-02-29T21:30:56.889",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880922,1709242256902,-768.17883,0.00021918,2,"2024-02-29T21:30:56.902",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880923,1709242256915,-768.17883,0.00021918,2,"2024-02-29T21:30:56.915",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880924,1709242256929,-768.17883,0.00021918,2,"2024-02-29T21:30:56.929",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880925,1709242256943,-768.17883,0.00021918,2,"2024-02-29T21:30:56.943",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880926,1709242256957,-768.17883,0.00021918,2,"2024-02-29T21:30:56.957",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880927,1709242256972,-545.669427,0.00021918,2,"2024-02-29T21:30:56.972",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880928,1709242256986,-545.669427,0.00021918,2,"2024-02-29T21:30:56.986",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880929,1709242256999,-545.669427,0.00021918,2,"2024-02-29T21:30:56.999",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880930,1709242257010,-545.669427,0.00021918,2,"2024-02-29T21:30:57.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880931,1709242257021,-545.669427,0.00021918,2,"2024-02-29T21:30:57.021",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880932,1709242257032,-545.669427,0.00021918,2,"2024-02-29T21:30:57.032",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880933,1709242257044,-151.0,0.00021918,2,"2024-02-29T21:30:57.044",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880934,1709242257058,-151.0,0.00021918,2,"2024-02-29T21:30:57.058",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880935,1709242257070,-545.669427,0.00021918,2,"2024-02-29T21:30:57.070",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880936,1709242257084,-151.0,0.00021918,2,"2024-02-29T21:30:57.084",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880937,1709242257097,-151.0,0.00021918,2,"2024-02-29T21:30:57.097",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880938,1709242257108,-545.669427,0.00021918,2,"2024-02-29T21:30:57.108",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880939,1709242257119,-545.669427,0.00021918,2,"2024-02-29T21:30:57.119",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880940,1709242257130,-151.0,0.00021918,2,"2024-02-29T21:30:57.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880941,1709242257142,-151.0,0.00021918,2,"2024-02-29T21:30:57.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880942,1709242257153,-151.0,0.00021918,2,"2024-02-29T21:30:57.153",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880943,1709242257164,-545.669427,0.00021918,2,"2024-02-29T21:30:57.164",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880944,1709242257175,-151.0,0.00021918,2,"2024-02-29T21:30:57.175",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880945,1709242257187,-545.669427,0.00021918,2,"2024-02-29T21:30:57.187",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880946,1709242257198,-151.0,0.00021918,2,"2024-02-29T21:30:57.198",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880947,1709242257210,-545.669427,0.00021918,2,"2024-02-29T21:30:57.210",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880948,1709242257223,-151.0,0.00021918,2,"2024-02-29T21:30:57.223",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880949,1709242257234,-151.0,0.00021918,2,"2024-02-29T21:30:57.234",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880950,1709242257245,-151.0,0.00021918,2,"2024-02-29T21:30:57.245",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880951,1709242257256,-151.0,0.00021918,2,"2024-02-29T21:30:57.256",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880952,1709242257267,-151.0,0.00021918,2,"2024-02-29T21:30:57.267",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880953,1709242257278,-151.0,0.00021918,2,"2024-02-29T21:30:57.278",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880954,1709242257290,-298.230472,0.00021918,2,"2024-02-29T21:30:57.290",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880955,1709242257301,-177.502414,0.00021918,2,"2024-02-29T21:30:57.301",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880956,1709242257312,-177.502414,0.00021918,2,"2024-02-29T21:30:57.312",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880957,1709242257324,-177.502414,0.00021918,2,"2024-02-29T21:30:57.324",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880958,1709242257336,-177.502414,0.00021918,2,"2024-02-29T21:30:57.336",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880959,1709242257348,-177.502414,0.00021918,2,"2024-02-29T21:30:57.348",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880960,1709242257360,-177.502414,0.00021918,2,"2024-02-29T21:30:57.360",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880961,1709242257372,-177.502414,0.00021918,2,"2024-02-29T21:30:57.372",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880962,1709242257385,-177.502414,0.00021918,2,"2024-02-29T21:30:57.385",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880963,1709242257404,-177.502414,0.00021918,2,"2024-02-29T21:30:57.404",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880964,1709242257417,-177.502414,0.00021918,2,"2024-02-29T21:30:57.417",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880965,1709242257429,-177.502414,0.00021918,2,"2024-02-29T21:30:57.429",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880966,1709242257442,-177.502414,0.00021918,2,"2024-02-29T21:30:57.442",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880967,1709242257454,-258.370518,0.00021918,2,"2024-02-29T21:30:57.454",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880968,1709242257466,-258.370518,0.00021918,2,"2024-02-29T21:30:57.466",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880969,1709242257482,-258.370518,0.00021918,2,"2024-02-29T21:30:57.482",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880970,1709242257494,-258.370518,0.00021918,2,"2024-02-29T21:30:57.494",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880971,1709242257506,-258.370518,0.00021918,2,"2024-02-29T21:30:57.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880972,1709242257517,-258.370518,0.00021918,2,"2024-02-29T21:30:57.517",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880973,1709242257530,-151.0,0.00021918,2,"2024-02-29T21:30:57.530",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880974,1709242257542,-151.0,0.00021918,2,"2024-02-29T21:30:57.542",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880975,1709242257554,-258.370518,0.00021918,2,"2024-02-29T21:30:57.554",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880976,1709242257566,-151.0,0.00021918,2,"2024-02-29T21:30:57.566",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880977,1709242257578,-258.370518,0.00021918,2,"2024-02-29T21:30:57.578",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880978,1709242257591,-151.0,0.00021918,2,"2024-02-29T21:30:57.591",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880979,1709242257603,-258.370518,0.00021918,2,"2024-02-29T21:30:57.603",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880980,1709242257616,-151.0,0.00021918,2,"2024-02-29T21:30:57.616",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880981,1709242257628,-258.370518,0.00021918,2,"2024-02-29T21:30:57.628",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880982,1709242257640,-151.0,0.00021918,2,"2024-02-29T21:30:57.640",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880983,1709242257652,-258.370518,0.00021918,2,"2024-02-29T21:30:57.652",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880984,1709242257665,-258.370518,0.00021918,2,"2024-02-29T21:30:57.665",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880985,1709242257677,-151.0,0.00021918,2,"2024-02-29T21:30:57.677",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880986,1709242257689,-547.583784,0.00021918,2,"2024-02-29T21:30:57.689",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880987,1709242257701,-547.583784,0.00021918,2,"2024-02-29T21:30:57.701",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880988,1709242257712,-547.583784,0.00021918,2,"2024-02-29T21:30:57.712",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880989,1709242257727,-547.583784,0.00021918,2,"2024-02-29T21:30:57.727",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880990,1709242257739,-547.583784,0.00021918,2,"2024-02-29T21:30:57.739",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880991,1709242257751,-547.583784,0.00021918,2,"2024-02-29T21:30:57.751",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880992,1709242257763,-547.583784,0.00021918,2,"2024-02-29T21:30:57.763",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880993,1709242257776,-547.583784,0.00021918,2,"2024-02-29T21:30:57.776",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880994,1709242257788,-547.583784,0.00021918,2,"2024-02-29T21:30:57.788",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880995,1709242257801,-547.583784,0.00021918,2,"2024-02-29T21:30:57.801",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880996,1709242257814,-192.013016,0.00021918,2,"2024-02-29T21:30:57.814",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880997,1709242257826,-547.583784,0.00021918,2,"2024-02-29T21:30:57.826",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880998,1709242257838,-547.583784,0.00021918,2,"2024-02-29T21:30:57.838",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315880999,1709242257850,-151.0,0.00021918,2,"2024-02-29T21:30:57.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881000,1709242257862,-151.0,0.00021918,2,"2024-02-29T21:30:57.862",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881001,1709242257873,-151.0,0.00021918,2,"2024-02-29T21:30:57.873",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881002,1709242257884,-151.0,0.00021918,2,"2024-02-29T21:30:57.884",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881003,1709242257896,-151.0,0.00021918,2,"2024-02-29T21:30:57.896",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881004,1709242257907,-151.0,0.00021918,2,"2024-02-29T21:30:57.907",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881005,1709242257919,-151.0,0.00021918,2,"2024-02-29T21:30:57.919",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881006,1709242257930,-151.0,0.00021918,2,"2024-02-29T21:30:57.930",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881007,1709242257942,-151.0,0.00021918,2,"2024-02-29T21:30:57.942",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881008,1709242257955,-151.0,0.00021918,2,"2024-02-29T21:30:57.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881009,1709242257967,-151.0,0.00021918,2,"2024-02-29T21:30:57.967",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881010,1709242257982,-158.042932,0.00021918,2,"2024-02-29T21:30:57.982",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881011,1709242257993,-151.0,0.00021918,2,"2024-02-29T21:30:57.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881012,1709242258005,-151.0,0.00021918,2,"2024-02-29T21:30:58.005",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881013,1709242258017,-151.0,0.00021918,2,"2024-02-29T21:30:58.017",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881014,1709242258031,-151.0,0.00021918,2,"2024-02-29T21:30:58.031",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881015,1709242258042,-151.0,0.00021918,2,"2024-02-29T21:30:58.042",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881016,1709242258053,-151.0,0.00021918,2,"2024-02-29T21:30:58.053",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881017,1709242258065,-151.0,0.00021918,2,"2024-02-29T21:30:58.065",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881018,1709242258076,-151.0,0.00021918,2,"2024-02-29T21:30:58.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881019,1709242258088,-151.0,0.00021918,2,"2024-02-29T21:30:58.088",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881020,1709242258100,-151.0,0.00021918,2,"2024-02-29T21:30:58.100",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881021,1709242258111,-244.441753,0.00021918,2,"2024-02-29T21:30:58.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881022,1709242258123,-176.196852,0.00021918,2,"2024-02-29T21:30:58.123",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881023,1709242258135,-933.218088,0.00021918,2,"2024-02-29T21:30:58.135",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881024,1709242258147,-933.218088,0.00021918,2,"2024-02-29T21:30:58.147",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881025,1709242258159,-933.218088,0.00021918,2,"2024-02-29T21:30:58.159",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881026,1709242258171,-933.218088,0.00021918,2,"2024-02-29T21:30:58.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881027,1709242258183,-933.218088,0.00021918,2,"2024-02-29T21:30:58.183",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881028,1709242258195,-193.545091,0.00021918,2,"2024-02-29T21:30:58.195",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881029,1709242258206,-933.218088,0.00021918,2,"2024-02-29T21:30:58.206",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881030,1709242258218,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.218",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881031,1709242258233,-193.545091,0.00021918,2,"2024-02-29T21:30:58.233",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881032,1709242258245,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.245",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881033,1709242258256,-193.545091,0.00021918,2,"2024-02-29T21:30:58.256",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881034,1709242258268,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.268",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881035,1709242258280,-193.545091,0.00021918,2,"2024-02-29T21:30:58.280",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881036,1709242258292,-193.545091,0.00021918,2,"2024-02-29T21:30:58.292",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881037,1709242258304,-933.218088,0.00021918,2,"2024-02-29T21:30:58.304",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881038,1709242258318,-193.545091,0.00021918,2,"2024-02-29T21:30:58.318",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881039,1709242258330,-933.218088,0.00021918,2,"2024-02-29T21:30:58.330",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881040,1709242258343,-933.218088,0.00021918,2,"2024-02-29T21:30:58.343",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881041,1709242258355,-193.545091,0.00021918,2,"2024-02-29T21:30:58.355",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881042,1709242258367,-933.218088,0.00021918,2,"2024-02-29T21:30:58.367",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881043,1709242258379,-193.545091,0.00021918,2,"2024-02-29T21:30:58.379",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881044,1709242258391,-933.218088,0.00021918,2,"2024-02-29T21:30:58.391",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881045,1709242258403,-193.545091,0.00021918,2,"2024-02-29T21:30:58.403",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881046,1709242258415,-933.218088,0.00021918,2,"2024-02-29T21:30:58.415",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881047,1709242258426,-193.545091,0.00021918,2,"2024-02-29T21:30:58.426",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881048,1709242258438,-193.545091,0.00021918,2,"2024-02-29T21:30:58.438",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881049,1709242258450,-193.545091,0.00021918,2,"2024-02-29T21:30:58.450",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881050,1709242258461,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.461",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881051,1709242258473,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.473",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881052,1709242258486,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.486",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881053,1709242258498,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.498",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881054,1709242258510,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.510",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881055,1709242258522,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.522",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881056,1709242258533,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.533",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881057,1709242258545,-151.0,0.00021918,2,"2024-02-29T21:30:58.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881058,1709242258556,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.556",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881059,1709242258568,-151.0,0.00021918,2,"2024-02-29T21:30:58.568",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881060,1709242258579,-2346.758746,0.00021918,2,"2024-02-29T21:30:58.579",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881061,1709242258591,-151.0,0.00021918,2,"2024-02-29T21:30:58.591",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881062,1709242258603,-151.0,0.00021918,2,"2024-02-29T21:30:58.603",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881063,1709242258615,-151.0,0.00021918,2,"2024-02-29T21:30:58.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881064,1709242258626,-191.348263,0.00021918,2,"2024-02-29T21:30:58.626",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881065,1709242258638,-151.0,0.00021918,2,"2024-02-29T21:30:58.638",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881066,1709242258649,-191.348263,0.00021918,2,"2024-02-29T21:30:58.649",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881067,1709242258661,-191.348263,0.00021918,2,"2024-02-29T21:30:58.661",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881068,1709242258674,-191.348263,0.00021918,2,"2024-02-29T21:30:58.674",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881069,1709242258686,-191.348263,0.00021918,2,"2024-02-29T21:30:58.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881070,1709242258697,-191.348263,0.00021918,2,"2024-02-29T21:30:58.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881071,1709242258709,-151.0,0.00021918,2,"2024-02-29T21:30:58.709",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881072,1709242258723,-151.0,0.00021918,2,"2024-02-29T21:30:58.723",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881073,1709242258735,-151.0,0.00021918,2,"2024-02-29T21:30:58.735",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881074,1709242258746,-191.348263,0.00021918,2,"2024-02-29T21:30:58.746",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881075,1709242258758,-191.348263,0.00021918,2,"2024-02-29T21:30:58.758",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881076,1709242258769,-191.348263,0.00021918,2,"2024-02-29T21:30:58.769",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881077,1709242258781,-191.348263,0.00021918,2,"2024-02-29T21:30:58.781",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881078,1709242258792,-191.348263,0.00021918,2,"2024-02-29T21:30:58.792",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881079,1709242258804,-191.348263,0.00021918,2,"2024-02-29T21:30:58.804",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881080,1709242258816,-179.41455,0.00021918,2,"2024-02-29T21:30:58.816",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881081,1709242258828,-151.0,0.00021918,2,"2024-02-29T21:30:58.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881082,1709242258841,-151.0,0.00021918,2,"2024-02-29T21:30:58.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881083,1709242258854,-151.0,0.00021918,2,"2024-02-29T21:30:58.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881084,1709242258866,-151.0,0.00021918,2,"2024-02-29T21:30:58.866",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881085,1709242258878,-151.0,0.00021918,2,"2024-02-29T21:30:58.878",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881086,1709242258890,-212.376141,0.00021918,2,"2024-02-29T21:30:58.890",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881087,1709242258903,-2400.0,0.00021918,2,"2024-02-29T21:30:58.903",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881088,1709242258915,-304.835637,0.00021918,2,"2024-02-29T21:30:58.915",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881089,1709242258931,-304.835637,0.00021918,2,"2024-02-29T21:30:58.931",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881090,1709242258943,-304.835637,0.00021918,2,"2024-02-29T21:30:58.943",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881091,1709242258955,-304.835637,0.00021918,2,"2024-02-29T21:30:58.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881092,1709242258967,-304.835637,0.00021918,2,"2024-02-29T21:30:58.967",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881093,1709242258988,-304.835637,0.00021918,2,"2024-02-29T21:30:58.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881094,1709242259001,-304.835637,0.00021918,2,"2024-02-29T21:30:59.001",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881095,1709242259015,-304.835637,0.00021918,2,"2024-02-29T21:30:59.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881096,1709242259028,-304.835637,0.00021918,2,"2024-02-29T21:30:59.028",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881097,1709242259041,-304.835637,0.00021918,2,"2024-02-29T21:30:59.041",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881098,1709242259054,-304.835637,0.00021918,2,"2024-02-29T21:30:59.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881099,1709242259066,-304.835637,0.00021918,2,"2024-02-29T21:30:59.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881100,1709242259077,-8676.061475,0.00021918,2,"2024-02-29T21:30:59.077",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881101,1709242259090,-8676.061475,0.00021918,2,"2024-02-29T21:30:59.090",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881102,1709242259102,-580.67460093,0.00021918,2,"2024-02-29T21:30:59.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881103,1709242260301,-8095.38687407,0.00021918,2,"2024-02-29T21:31:00.301",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881104,1709242260322,-8676.061475,0.00021918,2,"2024-02-29T21:31:00.322",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881105,1709242260332,-8676.061475,0.00021918,2,"2024-02-29T21:31:00.332",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881106,1709242260342,-8676.061475,0.00021918,2,"2024-02-29T21:31:00.342",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881107,1709242260352,-8676.061475,0.00021918,2,"2024-02-29T21:31:00.352",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881108,1709242260361,-270.77160591,0.00021918,2,"2024-02-29T21:31:00.361",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881109,1709242260428,-802.65195171,0.00021918,2,"2024-02-29T21:31:00.428",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881110,1709242260440,-2140.30730264,0.00021918,2,"2024-02-29T21:31:00.440",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881111,1709242260451,-1262.90219805,0.00021918,2,"2024-02-29T21:31:00.451",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881112,1709242260483,-400.20172676,0.00021918,2,"2024-02-29T21:31:00.483",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881113,1709242260503,-587.13768339,0.00021918,2,"2024-02-29T21:31:00.503",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881114,1709242260515,-316.220239,0.00021918,2,"2024-02-29T21:31:00.515",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881115,1709242260527,-2895.86876754,0.00021918,2,"2024-02-29T21:31:00.527",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881116,1709242260537,-151.0,0.00021918,2,"2024-02-29T21:31:00.537",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881117,1709242260547,-3035.93123246,0.00021918,2,"2024-02-29T21:31:00.547",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881118,1709242260558,-5640.13024254,0.00021918,2,"2024-02-29T21:31:00.558",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881119,1709242260568,-151.0,0.00021918,2,"2024-02-29T21:31:00.568",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881120,1709242260577,-8676.061475,0.00021918,2,"2024-02-29T21:31:00.577",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881121,1709242260587,-151.0,0.00021918,2,"2024-02-29T21:31:00.587",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881122,1709242260596,-5193.23968369,0.00021918,2,"2024-02-29T21:31:00.596",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881123,1709242260607,-3482.82179131,0.00021918,2,"2024-02-29T21:31:00.607",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881124,1709242260617,-8676.061475,0.00021918,2,"2024-02-29T21:31:00.617",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881125,1709242260626,-151.9487,0.00021918,2,"2024-02-29T21:31:00.626",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881126,1709242260635,-151.9487,0.00021918,2,"2024-02-29T21:31:00.635",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881127,1709242260645,-151.9487,0.00021918,2,"2024-02-29T21:31:00.645",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881128,1709242260654,-151.9487,0.00021918,2,"2024-02-29T21:31:00.654",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881129,1709242260663,-151.9487,0.00021918,2,"2024-02-29T21:31:00.663",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881130,1709242260672,-151.9487,0.00021918,2,"2024-02-29T21:31:00.672",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881131,1709242260681,-151.9487,0.00021918,2,"2024-02-29T21:31:00.681",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881132,1709242260690,-151.9487,0.00021918,2,"2024-02-29T21:31:00.690",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881133,1709242260699,-151.9487,0.00021918,2,"2024-02-29T21:31:00.699",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881134,1709242260709,-151.9487,0.00021918,2,"2024-02-29T21:31:00.709",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881135,1709242260718,-151.9487,0.00021918,2,"2024-02-29T21:31:00.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881136,1709242260730,-151.9487,0.00021918,2,"2024-02-29T21:31:00.730",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881137,1709242260739,-152.02,0.00021918,2,"2024-02-29T21:31:00.739",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881138,1709242260748,-370.033051,0.00021918,2,"2024-02-29T21:31:00.748",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881139,1709242260757,-370.033051,0.00021918,2,"2024-02-29T21:31:00.757",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881140,1709242260767,-370.033051,0.00021918,2,"2024-02-29T21:31:00.767",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881141,1709242260776,-370.033051,0.00021918,2,"2024-02-29T21:31:00.776",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881142,1709242260785,-370.033051,0.00021918,2,"2024-02-29T21:31:00.785",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881143,1709242260795,-370.033051,0.00021918,2,"2024-02-29T21:31:00.795",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881144,1709242260804,-370.033051,0.00021918,2,"2024-02-29T21:31:00.804",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881145,1709242260813,-370.033051,0.00021918,2,"2024-02-29T21:31:00.813",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881146,1709242260822,-370.033051,0.00021918,2,"2024-02-29T21:31:00.822",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881147,1709242260831,-370.033051,0.00021918,2,"2024-02-29T21:31:00.831",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881148,1709242260841,-370.033051,0.00021918,2,"2024-02-29T21:31:00.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881149,1709242260850,-370.033051,0.00021918,2,"2024-02-29T21:31:00.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881150,1709242260859,-151.0,0.00021918,2,"2024-02-29T21:31:00.859",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881151,1709242260870,-151.0,0.00021918,2,"2024-02-29T21:31:00.870",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881152,1709242260881,-151.0,0.00021918,2,"2024-02-29T21:31:00.881",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881153,1709242260890,-151.0,0.00021918,2,"2024-02-29T21:31:00.890",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881154,1709242260899,-151.0,0.00021918,2,"2024-02-29T21:31:00.899",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881155,1709242260908,-151.0,0.00021918,2,"2024-02-29T21:31:00.908",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881156,1709242260918,-151.0,0.00021918,2,"2024-02-29T21:31:00.918",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881157,1709242260927,-151.0,0.00021918,2,"2024-02-29T21:31:00.927",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881158,1709242260936,-151.0,0.00021918,2,"2024-02-29T21:31:00.936",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881159,1709242260948,-151.0,0.00021918,2,"2024-02-29T21:31:00.948",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881160,1709242260957,-151.0,0.00021918,2,"2024-02-29T21:31:00.957",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881161,1709242260966,-151.0,0.00021918,2,"2024-02-29T21:31:00.966",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881162,1709242260977,-151.0,0.00021918,2,"2024-02-29T21:31:00.977",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881163,1709242260988,-151.0,0.00021918,2,"2024-02-29T21:31:00.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881164,1709242260997,-151.0,0.00021918,2,"2024-02-29T21:31:00.997",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881165,1709242261007,-151.282437,0.00021918,2,"2024-02-29T21:31:01.007",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881166,1709242261017,-151.0,0.00021918,2,"2024-02-29T21:31:01.017",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881167,1709242261027,-151.0,0.00021918,2,"2024-02-29T21:31:01.027",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881168,1709242261037,-151.0,0.00021918,2,"2024-02-29T21:31:01.037",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881169,1709242261046,-151.0,0.00021918,2,"2024-02-29T21:31:01.046",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881170,1709242261055,-151.0,0.00021918,2,"2024-02-29T21:31:01.055",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881171,1709242261065,-151.0,0.00021918,2,"2024-02-29T21:31:01.065",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881172,1709242261074,-151.0,0.00021918,2,"2024-02-29T21:31:01.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881173,1709242261083,-151.0,0.00021918,2,"2024-02-29T21:31:01.083",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881174,1709242261093,-151.0,0.00021918,2,"2024-02-29T21:31:01.093",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881175,1709242261102,-151.0,0.00021918,2,"2024-02-29T21:31:01.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881176,1709242261111,-151.0,0.00021918,2,"2024-02-29T21:31:01.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881177,1709242261120,-151.0,0.00021918,2,"2024-02-29T21:31:01.120",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881178,1709242261129,-151.0,0.00021918,2,"2024-02-29T21:31:01.129",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881179,1709242261138,-151.0,0.00021918,2,"2024-02-29T21:31:01.138",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881180,1709242261148,-151.0,0.00021918,2,"2024-02-29T21:31:01.148",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881181,1709242261158,-151.0,0.00021918,2,"2024-02-29T21:31:01.158",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881182,1709242261167,-151.0,0.00021918,2,"2024-02-29T21:31:01.167",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881183,1709242261176,-151.0,0.00021918,2,"2024-02-29T21:31:01.176",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881184,1709242261185,-151.0,0.00021918,2,"2024-02-29T21:31:01.185",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881185,1709242261194,-151.0,0.00021918,2,"2024-02-29T21:31:01.194",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881186,1709242261203,-151.0,0.00021918,2,"2024-02-29T21:31:01.203",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881187,1709242261213,-151.0,0.00021918,2,"2024-02-29T21:31:01.213",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881188,1709242261222,-300.314725,0.00021918,2,"2024-02-29T21:31:01.222",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881189,1709242261234,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.234",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881190,1709242261243,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.243",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881191,1709242261252,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.252",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881192,1709242261262,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.262",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881193,1709242261271,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.271",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881194,1709242261281,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.281",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881195,1709242261290,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.290",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881196,1709242261300,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.300",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881197,1709242261309,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.309",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881198,1709242261318,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.318",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881199,1709242261328,-151.0,0.00021918,2,"2024-02-29T21:31:01.328",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881200,1709242261337,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.337",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881201,1709242261346,-151.0,0.00021918,2,"2024-02-29T21:31:01.346",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881202,1709242261355,-2197.727047,0.00021918,2,"2024-02-29T21:31:01.355",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881203,1709242261364,-151.0,0.00021918,2,"2024-02-29T21:31:01.364",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881204,1709242261373,-230.071,0.00021918,2,"2024-02-29T21:31:01.373",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881205,1709242261382,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.382",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881206,1709242261392,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.392",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881207,1709242261401,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.401",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881208,1709242261410,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.410",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881209,1709242261419,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.419",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881210,1709242261429,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.429",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881211,1709242261438,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.438",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881212,1709242261448,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.448",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881213,1709242261458,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881214,1709242261467,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.467",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881215,1709242261477,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881216,1709242261487,-1263.204013,0.00021918,2,"2024-02-29T21:31:01.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881217,1709242261496,-151.0,0.00021918,2,"2024-02-29T21:31:01.496",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881218,1709242261505,-151.0,0.00021918,2,"2024-02-29T21:31:01.505",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881219,1709242261514,-151.0,0.00021918,2,"2024-02-29T21:31:01.514",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881220,1709242261523,-151.0,0.00021918,2,"2024-02-29T21:31:01.523",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881221,1709242261533,-151.0,0.00021918,2,"2024-02-29T21:31:01.533",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881222,1709242261542,-151.0,0.00021918,2,"2024-02-29T21:31:01.542",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881223,1709242261551,-731.769221,0.00021918,2,"2024-02-29T21:31:01.551",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881224,1709242261560,-731.769221,0.00021918,2,"2024-02-29T21:31:01.560",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881225,1709242261569,-151.0,0.00021918,2,"2024-02-29T21:31:01.569",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881226,1709242261578,-731.769221,0.00021918,2,"2024-02-29T21:31:01.578",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881227,1709242261587,-241.429331,0.00021918,2,"2024-02-29T21:31:01.587",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881228,1709242261597,-731.769221,0.00021918,2,"2024-02-29T21:31:01.597",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881229,1709242261606,-731.769221,0.00021918,2,"2024-02-29T21:31:01.606",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881230,1709242261615,-731.769221,0.00021918,2,"2024-02-29T21:31:01.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881231,1709242261625,-731.769221,0.00021918,2,"2024-02-29T21:31:01.625",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881232,1709242261634,-731.769221,0.00021918,2,"2024-02-29T21:31:01.634",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881233,1709242261643,-731.769221,0.00021918,2,"2024-02-29T21:31:01.643",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881234,1709242261652,-731.769221,0.00021918,2,"2024-02-29T21:31:01.652",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881235,1709242261661,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.661",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881236,1709242261670,-731.769221,0.00021918,2,"2024-02-29T21:31:01.670",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881237,1709242261679,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.679",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881238,1709242261688,-731.769221,0.00021918,2,"2024-02-29T21:31:01.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881239,1709242261697,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881240,1709242261706,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.706",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881241,1709242261716,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.716",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881242,1709242261728,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.728",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881243,1709242261737,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.737",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881244,1709242261746,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.746",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881245,1709242261756,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.756",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881246,1709242261765,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.765",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881247,1709242261775,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.775",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881248,1709242261784,-2757.527334,0.00021918,2,"2024-02-29T21:31:01.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881249,1709242261794,-984.282662,0.00021918,2,"2024-02-29T21:31:01.794",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881250,1709242261803,-158.088151,0.00021918,2,"2024-02-29T21:31:01.803",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881251,1709242261813,-984.282662,0.00021918,2,"2024-02-29T21:31:01.813",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881252,1709242261823,-158.088151,0.00021918,2,"2024-02-29T21:31:01.823",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881253,1709242261833,-984.282662,0.00021918,2,"2024-02-29T21:31:01.833",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881254,1709242261842,-158.088151,0.00021918,2,"2024-02-29T21:31:01.842",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881255,1709242261851,-158.088151,0.00021918,2,"2024-02-29T21:31:01.851",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881256,1709242261861,-158.088151,0.00021918,2,"2024-02-29T21:31:01.861",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881257,1709242261870,-158.088151,0.00021918,2,"2024-02-29T21:31:01.870",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881258,1709242261880,-984.282662,0.00021918,2,"2024-02-29T21:31:01.880",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881259,1709242261890,-984.282662,0.00021918,2,"2024-02-29T21:31:01.890",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881260,1709242261899,-984.282662,0.00021918,2,"2024-02-29T21:31:01.899",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881261,1709242261909,-158.088151,0.00021918,2,"2024-02-29T21:31:01.909",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881262,1709242261920,-158.088151,0.00021918,2,"2024-02-29T21:31:01.920",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881263,1709242261935,-158.088151,0.00021918,2,"2024-02-29T21:31:01.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881264,1709242261944,-158.088151,0.00021918,2,"2024-02-29T21:31:01.944",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881265,1709242261953,-984.282662,0.00021918,2,"2024-02-29T21:31:01.953",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881266,1709242261962,-158.088151,0.00021918,2,"2024-02-29T21:31:01.962",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881267,1709242261973,-158.088151,0.00021918,2,"2024-02-29T21:31:01.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881268,1709242261985,-984.282662,0.00021918,2,"2024-02-29T21:31:01.985",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881269,1709242261994,-984.282662,0.00021918,2,"2024-02-29T21:31:01.994",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881270,1709242262004,-984.282662,0.00021918,2,"2024-02-29T21:31:02.004",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881271,1709242262016,-863.71236227,0.00021918,2,"2024-02-29T21:31:02.016",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881272,1709242262159,-120.57029973,0.00021918,2,"2024-02-29T21:31:02.159",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881273,1709242262168,-984.282662,0.00021918,2,"2024-02-29T21:31:02.168",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881274,1709242262178,-151.249209,0.00021918,2,"2024-02-29T21:31:02.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881275,1709242262188,-151.0,0.00021918,2,"2024-02-29T21:31:02.188",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881276,1709242262198,-151.0,0.00021918,2,"2024-02-29T21:31:02.198",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881277,1709242262207,-151.0,0.00021918,2,"2024-02-29T21:31:02.207",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881278,1709242262216,-151.0,0.00021918,2,"2024-02-29T21:31:02.216",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881279,1709242262228,-151.0,0.00021918,2,"2024-02-29T21:31:02.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881280,1709242262237,-151.0,0.00021918,2,"2024-02-29T21:31:02.237",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881281,1709242262246,-151.0,0.00021918,2,"2024-02-29T21:31:02.246",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881282,1709242262255,-151.0,0.00021918,2,"2024-02-29T21:31:02.255",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881283,1709242262265,-151.0,0.00021918,2,"2024-02-29T21:31:02.265",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881284,1709242262274,-151.0,0.00021918,2,"2024-02-29T21:31:02.274",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881285,1709242262284,-184.44688,0.00021918,2,"2024-02-29T21:31:02.284",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881286,1709242262294,-103.84754927,0.00021918,2,"2024-02-29T21:31:02.294",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881287,1709242262311,-423.11564273,0.00021918,2,"2024-02-29T21:31:02.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881288,1709242262321,-526.963192,0.00021918,2,"2024-02-29T21:31:02.321",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881289,1709242262330,-526.963192,0.00021918,2,"2024-02-29T21:31:02.330",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881290,1709242262340,-526.963192,0.00021918,2,"2024-02-29T21:31:02.340",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881291,1709242262349,-526.963192,0.00021918,2,"2024-02-29T21:31:02.349",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881292,1709242262358,-526.963192,0.00021918,2,"2024-02-29T21:31:02.358",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881293,1709242262369,-526.963192,0.00021918,2,"2024-02-29T21:31:02.369",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881294,1709242262378,-526.963192,0.00021918,2,"2024-02-29T21:31:02.378",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881295,1709242262388,-526.963192,0.00021918,2,"2024-02-29T21:31:02.388",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881296,1709242262398,-526.963192,0.00021918,2,"2024-02-29T21:31:02.398",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881297,1709242262408,-526.963192,0.00021918,2,"2024-02-29T21:31:02.408",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881298,1709242262417,-526.963192,0.00021918,2,"2024-02-29T21:31:02.417",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881299,1709242262427,-193.659155,0.00021918,2,"2024-02-29T21:31:02.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881300,1709242262437,-193.659155,0.00021918,2,"2024-02-29T21:31:02.437",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881301,1709242262447,-193.659155,0.00021918,2,"2024-02-29T21:31:02.447",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881302,1709242262457,-193.659155,0.00021918,2,"2024-02-29T21:31:02.457",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881303,1709242262467,-193.659155,0.00021918,2,"2024-02-29T21:31:02.467",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881304,1709242262478,-151.0,0.00021918,2,"2024-02-29T21:31:02.478",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881305,1709242262488,-151.0,0.00021918,2,"2024-02-29T21:31:02.488",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881306,1709242262499,-151.0,0.00021918,7,"2024-02-29T21:31:02.499",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881307,1709242262509,-151.0,0.00021918,7,"2024-02-29T21:31:02.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881308,1709242262520,-151.0,0.00021918,7,"2024-02-29T21:31:02.520",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881309,1709242262530,-151.0,0.00021918,7,"2024-02-29T21:31:02.530",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881310,1709242262541,-151.0,0.00021918,7,"2024-02-29T21:31:02.541",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881311,1709242262551,-151.0,0.00021918,7,"2024-02-29T21:31:02.551",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881312,1709242262561,-151.0,0.00021918,7,"2024-02-29T21:31:02.561",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881313,1709242262572,-151.0,0.00021918,7,"2024-02-29T21:31:02.572",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881314,1709242262581,-151.0,0.00021918,7,"2024-02-29T21:31:02.581",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881315,1709242262590,-157.64072,0.00021918,7,"2024-02-29T21:31:02.590",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881316,1709242262600,-157.64072,0.00021918,7,"2024-02-29T21:31:02.600",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881317,1709242262610,-151.0,0.00021918,7,"2024-02-29T21:31:02.610",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881318,1709242262620,-165.809073,0.00021918,7,"2024-02-29T21:31:02.620",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881319,1709242262630,-151.0,0.00021918,7,"2024-02-29T21:31:02.630",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881320,1709242262639,-151.0,0.00021918,7,"2024-02-29T21:31:02.639",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881321,1709242262649,-281.173698,0.00021918,7,"2024-02-29T21:31:02.649",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881322,1709242262660,-281.173698,0.00021918,7,"2024-02-29T21:31:02.660",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881323,1709242262669,-151.0,0.00021918,7,"2024-02-29T21:31:02.669",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881324,1709242262679,-151.0,0.00021918,7,"2024-02-29T21:31:02.679",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881325,1709242262688,-151.0,0.00021918,7,"2024-02-29T21:31:02.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881326,1709242262699,-151.0,0.00021918,7,"2024-02-29T21:31:02.699",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881327,1709242262709,-151.0,0.00021918,7,"2024-02-29T21:31:02.709",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881328,1709242262718,-151.0,0.00021918,7,"2024-02-29T21:31:02.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881329,1709242262730,-193.421312,0.00021918,7,"2024-02-29T21:31:02.730",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881330,1709242262739,-151.0,0.00021918,7,"2024-02-29T21:31:02.739",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881331,1709242262748,-193.421312,0.00021918,7,"2024-02-29T21:31:02.748",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881332,1709242262758,-151.0,0.00021918,7,"2024-02-29T21:31:02.758",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881333,1709242262767,-151.0,0.00021918,7,"2024-02-29T21:31:02.767",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881334,1709242262777,-24661.65481726,0.00021918,2,"2024-02-29T21:31:02.777",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881335,1709242262809,-603.06305427,0.00021817,2,"2024-02-29T21:31:02.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881336,1709242263056,-181.41579532,0.00021918,2,"2024-02-29T21:31:03.056",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881337,1709242263068,-969.8,0.00021918,2,"2024-02-29T21:31:03.068",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881345,1709243432767,-202.0,0.00017139,2,"2024-02-29T21:50:32.767",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881346,1709243432777,-73.40639946,0.00018591,2,"2024-02-29T21:50:32.777",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881347,1709243432803,-264.51360054,0.00018591,2,"2024-02-29T21:50:32.803",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881348,1709243432812,-202.0,0.0001867,4,"2024-02-29T21:50:32.812",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881349,1709243432822,-1505.47701368,0.0002,2,"2024-02-29T21:50:32.822",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881350,1709243432832,-379.38,0.00020096,2,"2024-02-29T21:50:32.832",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881351,1709243432841,-2401.59022368,0.000201,2,"2024-02-29T21:50:32.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881352,1709243432865,-420.40977632,0.000201,2,"2024-02-29T21:50:32.865",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881353,1709243432875,-187.97,0.00020148,2,"2024-02-29T21:50:32.875",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881354,1709243432887,-212.52,0.00020191,2,"2024-02-29T21:50:32.887",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881355,1709243432897,-713.98,0.00020194,2,"2024-02-29T21:50:32.897",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881356,1709243432906,-202.0,0.000202,6,"2024-02-29T21:50:32.906",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881357,1709243432916,-23900.0,0.00020206,2,"2024-02-29T21:50:32.916",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881358,1709243432925,-200.0,0.00020212,2,"2024-02-29T21:50:32.925",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881359,1709243432935,-195.72,0.00020213,10,"2024-02-29T21:50:32.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881360,1709243432945,-236.67,0.00020267,2,"2024-02-29T21:50:32.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881361,1709243432954,-250.0,0.0002027,2,"2024-02-29T21:50:32.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881362,1709243432964,-532.88,0.0002027,2,"2024-02-29T21:50:32.964",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881363,1709243432974,-331.07,0.00020295,2,"2024-02-29T21:50:32.974",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881364,1709243432983,-180.52,0.00020325,2,"2024-02-29T21:50:32.983",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881365,1709243432993,-313.38,0.000205,10,"2024-02-29T21:50:32.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881366,1709243433003,-500.0,0.00020509,2,"2024-02-29T21:50:33.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881368,1709243433012,-1500.0,0.00020523,2,"2024-02-29T21:50:33.012",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881370,1709243433022,-668.93,0.00020793,2,"2024-02-29T21:50:33.022",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881372,1709243433032,-337.92,0.00020855,2,"2024-02-29T21:50:33.032",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881374,1709243433041,-176.28,0.00020865,2,"2024-02-29T21:50:33.041",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881376,1709243433051,-1920.049,0.000209,2,"2024-02-29T21:50:33.051",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881378,1709243433060,-14978.80066309,0.00021,3,"2024-02-29T21:50:33.060",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881387,1709243433139,-12164.864,0.00021,3,"2024-02-29T21:50:33.139",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881415,1709243433311,-5705.98741059,0.00021,3,"2024-02-29T21:50:33.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881417,1709243433321,-835.01258941,0.00021,2,"2024-02-29T21:50:33.321",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881519,1709243438329,-331.99999999,0.0002,3,"2024-02-29T21:50:38.329",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881520,1709243438417,-2418.00000001,0.0002,3,"2024-02-29T21:50:38.417",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881521,1709243438428,-19317.25306968,0.00021,2,"2024-02-29T21:50:38.428",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881522,1709243438494,-5841.5694044,0.00021,2,"2024-02-29T21:50:38.494",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881523,1709243438507,-596.05964064,0.00021,2,"2024-02-29T21:50:38.507",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881524,1709243438519,-545.15386629,0.00021,2,"2024-02-29T21:50:38.519",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881525,1709243438539,-43194.23142958,0.00021,2,"2024-02-29T21:50:38.539",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881526,1709243438549,-414.97,0.00021096,2,"2024-02-29T21:50:38.549",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881527,1709243438559,-1500.0,0.00021102,2,"2024-02-29T21:50:38.559",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881528,1709243438569,-150.0,0.0002137,2,"2024-02-29T21:50:38.569",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881529,1709243438579,-200.0,0.00021555,2,"2024-02-29T21:50:38.579",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881530,1709243438589,-360.04,0.00021607,2,"2024-02-29T21:50:38.589",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881531,1709243438599,-150.0,0.00021607,2,"2024-02-29T21:50:38.599",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881532,1709243438609,-300.0,0.00021607,2,"2024-02-29T21:50:38.609",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881533,1709243438619,-413.51,0.00021644,2,"2024-02-29T21:50:38.619",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881534,1709243438629,-689.34,0.00021644,2,"2024-02-29T21:50:38.629",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881535,1709243438642,-150.0,0.00021693,2,"2024-02-29T21:50:38.642",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881536,1709243438653,-202.0,0.00021731,8,"2024-02-29T21:50:38.653",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881537,1709243438663,-150.0,0.00021752,2,"2024-02-29T21:50:38.663",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881538,1709243438672,-20929.1829,0.00021767,2,"2024-02-29T21:50:38.672",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881539,1709243438682,-200.0,0.00021768,2,"2024-02-29T21:50:38.682",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881540,1709243438691,-500.0,0.00021768,2,"2024-02-29T21:50:38.691",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881541,1709243438701,-1174.92120717,0.00021817,2,"2024-02-29T21:50:38.701",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881542,1709243438711,-7133.81820004,0.00021867,2,"2024-02-29T21:50:38.711",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881543,1709243438720,-305.06005012,0.00021868,2,"2024-02-29T21:50:38.720",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881544,1709243438730,-154.1241966,0.00021868,2,"2024-02-29T21:50:38.730",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881545,1709243438743,-390.19146366,0.00021868,2,"2024-02-29T21:50:38.743",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881546,1709243438753,-810.48072768,0.00021868,2,"2024-02-29T21:50:38.753",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881548,1709243438762,-498.875795,0.00021868,5,"2024-02-29T21:50:38.762",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881550,1709243438772,-200.0,0.00021888,2,"2024-02-29T21:50:38.772",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881552,1709243438781,-12345.030106,0.00021898,3,"2024-02-29T21:50:38.781",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881555,1709243438791,-707.0,0.000219,2,"2024-02-29T21:50:38.791",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881556,1709243438801,-1000.0,0.000219,4,"2024-02-29T21:50:38.801",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881558,1709243438810,-1777.17723448,0.000219,2,"2024-02-29T21:50:38.810",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881560,1709243438820,-8000.0,0.000219,2,"2024-02-29T21:50:38.820",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881562,1709243438829,-27428.29303408,0.00021906,2,"2024-02-29T21:50:38.829",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881564,1709243438840,-56651.47779278,0.00021916,2,"2024-02-29T21:50:38.840",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881566,1709243438849,-135892.6065713,0.00021917,4,"2024-02-29T21:50:38.849",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881568,1709243438860,-243.93449612,0.00021917,2,"2024-02-29T21:50:38.860",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881571,1709243438871,-533.81546878,0.00021917,2,"2024-02-29T21:50:38.871",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881573,1709243438881,-525.13567176,0.00021917,2,"2024-02-29T21:50:38.881",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881575,1709243438898,-552.36842402,0.00021917,2,"2024-02-29T21:50:38.898",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881577,1709243438908,-530.57,0.00021917,2,"2024-02-29T21:50:38.908",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881579,1709243438919,-500.0,0.00021917,2,"2024-02-29T21:50:38.919",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881581,1709243438929,-983.63,0.00021917,2,"2024-02-29T21:50:38.929",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881583,1709243438938,-506.78598609,0.00021917,2,"2024-02-29T21:50:38.938",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881585,1709243438948,-500.0,0.00021917,2,"2024-02-29T21:50:38.948",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881587,1709243438958,-500.0,0.00021917,2,"2024-02-29T21:50:38.958",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881589,1709243438968,-500.0,0.00021917,2,"2024-02-29T21:50:38.968",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881591,1709243438979,-500.0,0.00021917,2,"2024-02-29T21:50:38.979",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881593,1709243438989,-512.81945189,0.00021917,2,"2024-02-29T21:50:38.989",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881595,1709243438999,-784.11,0.00021917,2,"2024-02-29T21:50:38.999",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881597,1709243439009,-500.0,0.00021917,2,"2024-02-29T21:50:39.009",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881599,1709243439019,-500.0,0.00021917,2,"2024-02-29T21:50:39.019",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881601,1709243439029,-500.0,0.00021917,2,"2024-02-29T21:50:39.029",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881603,1709243439039,-711.76,0.00021917,2,"2024-02-29T21:50:39.039",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881605,1709243439048,-500.0,0.00021917,2,"2024-02-29T21:50:39.048",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881607,1709243439058,-506.26,0.00021917,2,"2024-02-29T21:50:39.058",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881610,1709243439069,-500.0,0.00021917,2,"2024-02-29T21:50:39.069",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881612,1709243439079,-198.55520137,0.00021917,2,"2024-02-29T21:50:39.079",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881613,1709243439089,-500.0,0.00021917,2,"2024-02-29T21:50:39.089",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881614,1709243439098,-500.0,0.00021917,2,"2024-02-29T21:50:39.098",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881615,1709243439108,-500.0,0.00021917,2,"2024-02-29T21:50:39.108",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881616,1709243439118,-167.21461241,0.00021917,2,"2024-02-29T21:50:39.118",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881617,1709243439128,-500.0,0.00021917,2,"2024-02-29T21:50:39.128",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881618,1709243439143,-500.0,0.00021917,2,"2024-02-29T21:50:39.143",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881619,1709243439152,-500.0,0.00021917,2,"2024-02-29T21:50:39.152",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881620,1709243439162,-500.0,0.00021917,2,"2024-02-29T21:50:39.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881621,1709243439172,-500.0,0.00021917,2,"2024-02-29T21:50:39.172",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881622,1709243439182,-500.0,0.00021917,2,"2024-02-29T21:50:39.182",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881623,1709243439192,-500.0,0.00021917,2,"2024-02-29T21:50:39.192",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881624,1709243439201,-500.0,0.00021917,2,"2024-02-29T21:50:39.201",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881625,1709243439211,-560.19,0.00021917,2,"2024-02-29T21:50:39.211",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881626,1709243439221,-500.0,0.00021917,2,"2024-02-29T21:50:39.221",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881627,1709243439230,-500.0,0.00021917,2,"2024-02-29T21:50:39.230",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881628,1709243439240,-500.0,0.00021917,2,"2024-02-29T21:50:39.240",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881629,1709243439249,-500.0,0.00021917,2,"2024-02-29T21:50:39.249",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881630,1709243439260,-500.0,0.00021917,2,"2024-02-29T21:50:39.260",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881631,1709243439269,-500.0,0.00021917,2,"2024-02-29T21:50:39.269",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881632,1709243439278,-500.0,0.00021917,2,"2024-02-29T21:50:39.278",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881633,1709243439292,-591.84,0.00021917,2,"2024-02-29T21:50:39.292",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881634,1709243439301,-500.0,0.00021917,2,"2024-02-29T21:50:39.301",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881635,1709243439311,-505.44107839,0.00021917,2,"2024-02-29T21:50:39.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881636,1709243439320,-500.0,0.00021917,2,"2024-02-29T21:50:39.320",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881637,1709243439332,-500.0,0.00021917,2,"2024-02-29T21:50:39.332",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881638,1709243439341,-500.0,0.00021917,2,"2024-02-29T21:50:39.341",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881639,1709243439350,-500.0,0.00021917,2,"2024-02-29T21:50:39.350",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881640,1709243439360,-846.48,0.00021917,2,"2024-02-29T21:50:39.360",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881641,1709243439369,-500.0,0.00021917,2,"2024-02-29T21:50:39.369",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881642,1709243439379,-603.35,0.00021917,2,"2024-02-29T21:50:39.379",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881643,1709243439392,-500.0,0.00021917,2,"2024-02-29T21:50:39.392",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881644,1709243439403,-641.79910223,0.00021917,2,"2024-02-29T21:50:39.403",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881645,1709243439412,-500.0,0.00021917,2,"2024-02-29T21:50:39.412",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881646,1709243439422,-500.0,0.00021917,2,"2024-02-29T21:50:39.422",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881647,1709243439431,-500.0,0.00021917,2,"2024-02-29T21:50:39.431",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881648,1709243439441,-500.0,0.00021917,2,"2024-02-29T21:50:39.441",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881649,1709243439451,-500.0,0.00021917,2,"2024-02-29T21:50:39.451",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881650,1709243439462,-500.00782711,0.00021917,2,"2024-02-29T21:50:39.462",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881651,1709243439472,-500.0,0.00021917,2,"2024-02-29T21:50:39.472",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881652,1709243439481,-500.0,0.00021917,2,"2024-02-29T21:50:39.481",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881653,1709243439491,-500.0,0.00021917,2,"2024-02-29T21:50:39.491",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881654,1709243439500,-500.0,0.00021917,2,"2024-02-29T21:50:39.500",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881655,1709243439509,-500.0,0.00021917,2,"2024-02-29T21:50:39.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881656,1709243439519,-500.0,0.00021917,2,"2024-02-29T21:50:39.519",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881657,1709243439529,-500.0,0.00021917,2,"2024-02-29T21:50:39.529",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881658,1709243439538,-500.0,0.00021917,2,"2024-02-29T21:50:39.538",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881659,1709243439547,-521.68,0.00021917,2,"2024-02-29T21:50:39.547",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881660,1709243439557,-500.0,0.00021917,2,"2024-02-29T21:50:39.557",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881661,1709243439567,-475.17008065,0.00021917,2,"2024-02-29T21:50:39.567",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881662,1709243439577,-575.55,0.00021917,2,"2024-02-29T21:50:39.577",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881663,1709243439586,-420.64215906,0.00021917,2,"2024-02-29T21:50:39.586",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881664,1709243439596,-500.0,0.00021917,2,"2024-02-29T21:50:39.596",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881665,1709243439605,-500.0,0.00021917,2,"2024-02-29T21:50:39.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881666,1709243439615,-500.0,0.00021917,2,"2024-02-29T21:50:39.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881667,1709243439624,-500.0,0.00021917,2,"2024-02-29T21:50:39.624",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881668,1709243439634,-500.0,0.00021917,2,"2024-02-29T21:50:39.634",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881669,1709243439645,-500.0,0.00021917,2,"2024-02-29T21:50:39.645",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881670,1709243439654,-598.42,0.00021917,2,"2024-02-29T21:50:39.654",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881671,1709243439663,-566.54,0.00021917,2,"2024-02-29T21:50:39.663",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881672,1709243439674,-534.69210535,0.00021917,2,"2024-02-29T21:50:39.674",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881673,1709243439683,-500.0,0.00021917,2,"2024-02-29T21:50:39.683",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881674,1709243439693,-500.0,0.00021917,2,"2024-02-29T21:50:39.693",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881675,1709243439702,-500.0,0.00021917,2,"2024-02-29T21:50:39.702",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881676,1709243439711,-500.0,0.00021917,2,"2024-02-29T21:50:39.711",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881677,1709243439721,-500.0,0.00021917,2,"2024-02-29T21:50:39.721",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881678,1709243439731,-606.8,0.00021917,2,"2024-02-29T21:50:39.731",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881679,1709243439740,-500.0,0.00021917,2,"2024-02-29T21:50:39.740",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881680,1709243439750,-407.00518583,0.00021917,2,"2024-02-29T21:50:39.750",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881681,1709243439759,-199.23,0.00021917,2,"2024-02-29T21:50:39.759",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881682,1709243439769,-500.0,0.00021917,2,"2024-02-29T21:50:39.769",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881683,1709243439778,-500.0,0.00021917,2,"2024-02-29T21:50:39.778",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881684,1709243439789,-500.0,0.00021917,2,"2024-02-29T21:50:39.789",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881685,1709243439799,-756.63,0.00021917,2,"2024-02-29T21:50:39.799",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881686,1709243439810,-500.0,0.00021917,2,"2024-02-29T21:50:39.810",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881687,1709243439820,-682.68,0.00021917,2,"2024-02-29T21:50:39.820",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881688,1709243439831,-500.0,0.00021917,2,"2024-02-29T21:50:39.831",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881689,1709243439842,-500.0,0.00021917,2,"2024-02-29T21:50:39.842",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881690,1709243439852,-500.0,0.00021917,2,"2024-02-29T21:50:39.852",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881691,1709243439862,-500.0,0.00021917,2,"2024-02-29T21:50:39.862",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881692,1709243439873,-593.59,0.00021917,2,"2024-02-29T21:50:39.873",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881693,1709243439883,-500.0,0.00021917,2,"2024-02-29T21:50:39.883",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881694,1709243439896,-500.0,0.00021917,2,"2024-02-29T21:50:39.896",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881695,1709243439905,-500.0,0.00021917,2,"2024-02-29T21:50:39.905",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881696,1709243439915,-500.0,0.00021917,2,"2024-02-29T21:50:39.915",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881697,1709243439925,-500.0,0.00021917,2,"2024-02-29T21:50:39.925",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881698,1709243439935,-500.0,0.00021917,2,"2024-02-29T21:50:39.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881699,1709243439946,-500.0,0.00021917,2,"2024-02-29T21:50:39.946",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881700,1709243439955,-500.0,0.00021917,2,"2024-02-29T21:50:39.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881701,1709243439968,-424.66655506,0.00021917,2,"2024-02-29T21:50:39.968",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881702,1709243439978,-1468.25,0.00021917,2,"2024-02-29T21:50:39.978",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881703,1709243439988,-1672.93,0.00021917,2,"2024-02-29T21:50:39.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881704,1709243439998,-500.0,0.00021917,2,"2024-02-29T21:50:39.998",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881705,1709243440008,-509.56,0.00021917,2,"2024-02-29T21:50:40.008",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881706,1709243440018,-500.0,0.00021917,2,"2024-02-29T21:50:40.018",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881707,1709243440028,-500.0,0.00021917,2,"2024-02-29T21:50:40.028",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881708,1709243440039,-500.0,0.00021917,2,"2024-02-29T21:50:40.039",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881709,1709243440049,-500.0,0.00021917,2,"2024-02-29T21:50:40.049",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881710,1709243440060,-500.0,0.00021917,2,"2024-02-29T21:50:40.060",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881711,1709243440071,-500.0,0.00021917,2,"2024-02-29T21:50:40.071",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881712,1709243440081,-500.0,0.00021917,2,"2024-02-29T21:50:40.081",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881713,1709243440091,-511.45484643,0.00021917,2,"2024-02-29T21:50:40.091",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881714,1709243440101,-550.6,0.00021917,2,"2024-02-29T21:50:40.101",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881715,1709243440111,-621.94,0.00021917,2,"2024-02-29T21:50:40.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881716,1709243440121,-500.0,0.00021917,2,"2024-02-29T21:50:40.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881717,1709243440131,-500.0,0.00021917,2,"2024-02-29T21:50:40.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881718,1709243440147,-565.06,0.00021917,2,"2024-02-29T21:50:40.147",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881719,1709243440157,-617.41,0.00021917,2,"2024-02-29T21:50:40.157",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881720,1709243440167,-847.87,0.00021917,2,"2024-02-29T21:50:40.167",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881721,1709243440177,-500.0,0.00021917,2,"2024-02-29T21:50:40.177",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881722,1709243440187,-500.0,0.00021917,2,"2024-02-29T21:50:40.187",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881723,1709243440197,-223.41669718,0.00021917,2,"2024-02-29T21:50:40.197",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881724,1709243440207,-500.0,0.00021917,2,"2024-02-29T21:50:40.207",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881725,1709243440217,-706.07,0.00021917,2,"2024-02-29T21:50:40.217",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881726,1709243440228,-500.0,0.00021917,2,"2024-02-29T21:50:40.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881727,1709243440238,-879.15,0.00021917,2,"2024-02-29T21:50:40.238",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881728,1709243440249,-500.0,0.00021917,2,"2024-02-29T21:50:40.249",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881729,1709243440260,-500.0,0.00021917,2,"2024-02-29T21:50:40.260",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881730,1709243440271,-976.75,0.00021917,2,"2024-02-29T21:50:40.271",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881731,1709243440283,-500.0,0.00021917,2,"2024-02-29T21:50:40.283",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881732,1709243440294,-500.0,0.00021917,2,"2024-02-29T21:50:40.294",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881733,1709243440304,-959.05,0.00021917,2,"2024-02-29T21:50:40.304",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881734,1709243440316,-676.26,0.00021917,2,"2024-02-29T21:50:40.316",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881735,1709243440328,-500.0,0.00021917,2,"2024-02-29T21:50:40.328",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881736,1709243440338,-500.0,0.00021917,2,"2024-02-29T21:50:40.338",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881737,1709243440348,-500.0,0.00021917,2,"2024-02-29T21:50:40.348",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881738,1709243440359,-452.43,0.00021917,2,"2024-02-29T21:50:40.359",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881739,1709243440369,-500.0,0.00021917,2,"2024-02-29T21:50:40.369",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881740,1709243440380,-784.66,0.00021917,2,"2024-02-29T21:50:40.380",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881741,1709243440394,-500.0,0.00021917,2,"2024-02-29T21:50:40.394",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881742,1709243440404,-500.0,0.00021917,2,"2024-02-29T21:50:40.404",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881743,1709243440416,-500.0,0.00021917,2,"2024-02-29T21:50:40.416",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881744,1709243440427,-2253.57,0.00021917,2,"2024-02-29T21:50:40.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881745,1709243440437,-500.0,0.00021917,2,"2024-02-29T21:50:40.437",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881746,1709243440447,-500.0,0.00021917,2,"2024-02-29T21:50:40.447",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881747,1709243440458,-795.43,0.00021917,2,"2024-02-29T21:50:40.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881748,1709243440468,-500.0,0.00021917,2,"2024-02-29T21:50:40.468",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881749,1709243440478,-500.0,0.00021917,2,"2024-02-29T21:50:40.478",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881750,1709243440489,-534.53,0.00021917,2,"2024-02-29T21:50:40.489",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881751,1709243440499,-500.0,0.00021917,2,"2024-02-29T21:50:40.499",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881752,1709243440509,-500.0,0.00021917,2,"2024-02-29T21:50:40.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881753,1709243440518,-500.0,0.00021917,2,"2024-02-29T21:50:40.518",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881754,1709243440529,-1195.62,0.00021917,2,"2024-02-29T21:50:40.529",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881755,1709243440539,-634.45964213,0.00021917,2,"2024-02-29T21:50:40.539",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881756,1709243440549,-500.0,0.00021917,2,"2024-02-29T21:50:40.549",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881757,1709243440559,-500.0,0.00021917,2,"2024-02-29T21:50:40.559",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881758,1709243440569,-500.0,0.00021917,2,"2024-02-29T21:50:40.569",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881759,1709243440579,-586.75809991,0.00021917,2,"2024-02-29T21:50:40.579",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881760,1709243440589,-997.52,0.00021917,2,"2024-02-29T21:50:40.589",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881761,1709243440600,-557.07,0.00021917,2,"2024-02-29T21:50:40.600",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881762,1709243440610,-500.0,0.00021917,2,"2024-02-29T21:50:40.610",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881763,1709243440628,-500.0,0.00021917,2,"2024-02-29T21:50:40.628",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881764,1709243440646,-500.0,0.00021917,2,"2024-02-29T21:50:40.646",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881765,1709243440657,-599.51,0.00021917,2,"2024-02-29T21:50:40.657",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881766,1709243440668,-500.0,0.00021917,2,"2024-02-29T21:50:40.668",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881767,1709243440680,-519.1,0.00021917,2,"2024-02-29T21:50:40.680",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881768,1709243440693,-500.0,0.00021917,2,"2024-02-29T21:50:40.693",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881769,1709243440705,-500.0,0.00021917,2,"2024-02-29T21:50:40.705",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881771,1709243440717,-500.0,0.00021917,2,"2024-02-29T21:50:40.717",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881772,1709243440728,-1454.08,0.00021917,2,"2024-02-29T21:50:40.728",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881773,1709243440740,-500.0,0.00021917,2,"2024-02-29T21:50:40.740",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881774,1709243440752,-883.77,0.00021917,2,"2024-02-29T21:50:40.752",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881775,1709243440763,-1237.77,0.00021917,2,"2024-02-29T21:50:40.763",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881777,1709243440774,-500.0,0.00021917,2,"2024-02-29T21:50:40.774",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881779,1709243440784,-500.0,0.00021917,2,"2024-02-29T21:50:40.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881781,1709243440795,-500.0,0.00021917,2,"2024-02-29T21:50:40.795",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881783,1709243440806,-940.6,0.00021917,2,"2024-02-29T21:50:40.806",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881785,1709243440816,-559.43,0.00021917,2,"2024-02-29T21:50:40.816",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881788,1709243440828,-500.0,0.00021917,2,"2024-02-29T21:50:40.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881790,1709243440838,-523.07170741,0.00021917,2,"2024-02-29T21:50:40.838",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881792,1709243440849,-794.84,0.00021917,2,"2024-02-29T21:50:40.849",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881794,1709243440861,-982.59,0.00021917,2,"2024-02-29T21:50:40.861",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881796,1709243440871,-914.56,0.00021917,2,"2024-02-29T21:50:40.871",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881798,1709243440882,-500.0,0.00021917,2,"2024-02-29T21:50:40.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881800,1709243440897,-611.21,0.00021917,2,"2024-02-29T21:50:40.897",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881803,1709243440908,-500.0,0.00021917,2,"2024-02-29T21:50:40.908",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881805,1709243440919,-889.69,0.00021917,2,"2024-02-29T21:50:40.919",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881807,1709243440929,-500.0,0.00021917,2,"2024-02-29T21:50:40.929",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881809,1709243440939,-575.51,0.00021917,2,"2024-02-29T21:50:40.939",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881811,1709243440950,-792.31,0.00021917,2,"2024-02-29T21:50:40.950",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881813,1709243440962,-500.0,0.00021917,2,"2024-02-29T21:50:40.962",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881815,1709243440972,-500.0,0.00021917,2,"2024-02-29T21:50:40.972",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881818,1709243440982,-839.4,0.00021917,2,"2024-02-29T21:50:40.982",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881820,1709243440993,-1993.18,0.00021917,2,"2024-02-29T21:50:40.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881822,1709243441004,-548.6173059,0.00021917,2,"2024-02-29T21:50:41.004",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881824,1709243441014,-500.0,0.00021917,2,"2024-02-29T21:50:41.014",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881826,1709243441024,-500.0,0.00021917,2,"2024-02-29T21:50:41.024",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881828,1709243441034,-500.0,0.00021917,2,"2024-02-29T21:50:41.034",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881830,1709243441044,-500.0,0.00021917,2,"2024-02-29T21:50:41.044",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881832,1709243441055,-798.18,0.00021917,2,"2024-02-29T21:50:41.055",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881834,1709243441066,-1069.66,0.00021917,2,"2024-02-29T21:50:41.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881836,1709243441076,-931.54,0.00021917,2,"2024-02-29T21:50:41.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881838,1709243441090,-1003.76,0.00021917,2,"2024-02-29T21:50:41.090",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881840,1709243441100,-523.35997753,0.00021917,2,"2024-02-29T21:50:41.100",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881843,1709243441110,-500.0,0.00021917,2,"2024-02-29T21:50:41.110",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881845,1709243441120,-920.66,0.00021917,2,"2024-02-29T21:50:41.120",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881847,1709243441130,-500.0,0.00021917,2,"2024-02-29T21:50:41.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881849,1709243441147,-708.79,0.00021917,2,"2024-02-29T21:50:41.147",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881852,1709243441159,-564.67,0.00021917,2,"2024-02-29T21:50:41.159",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881854,1709243441170,-500.0,0.00021917,2,"2024-02-29T21:50:41.170",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881856,1709243441182,-874.34,0.00021917,2,"2024-02-29T21:50:41.182",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881857,1709243441193,-886.2,0.00021917,2,"2024-02-29T21:50:41.193",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881858,1709243441204,-743.03,0.00021917,2,"2024-02-29T21:50:41.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881860,1709243441215,-500.0,0.00021917,2,"2024-02-29T21:50:41.215",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881862,1709243441226,-634.47,0.00021917,2,"2024-02-29T21:50:41.226",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881864,1709243441237,-1012.6,0.00021917,2,"2024-02-29T21:50:41.237",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881867,1709243441248,-500.0,0.00021917,2,"2024-02-29T21:50:41.248",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881869,1709243441260,-500.0,0.00021917,2,"2024-02-29T21:50:41.260",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881871,1709243441271,-901.37,0.00021917,2,"2024-02-29T21:50:41.271",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881873,1709243441283,-559.8,0.00021917,2,"2024-02-29T21:50:41.283",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881875,1709243441295,-500.0,0.00021917,2,"2024-02-29T21:50:41.295",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881877,1709243441305,-1329.21,0.00021917,2,"2024-02-29T21:50:41.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881880,1709243441317,-2075.79,0.00021917,2,"2024-02-29T21:50:41.317",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881882,1709243441329,-500.0,0.00021917,2,"2024-02-29T21:50:41.329",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881884,1709243441341,-508.99,0.00021917,2,"2024-02-29T21:50:41.341",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881886,1709243441351,-506.55216586,0.00021917,2,"2024-02-29T21:50:41.351",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881888,1709243441362,-922.22,0.00021917,2,"2024-02-29T21:50:41.362",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881890,1709243441373,-721.24,0.00021917,2,"2024-02-29T21:50:41.373",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881892,1709243441384,-500.0,0.00021917,2,"2024-02-29T21:50:41.384",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881894,1709243441398,-1335.61,0.00021917,2,"2024-02-29T21:50:41.398",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881896,1709243441410,-500.0,0.00021917,2,"2024-02-29T21:50:41.410",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881899,1709243441421,-1807.67,0.00021917,2,"2024-02-29T21:50:41.421",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881901,1709243441431,-500.0,0.00021917,2,"2024-02-29T21:50:41.431",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881903,1709243441442,-500.0,0.00021917,2,"2024-02-29T21:50:41.442",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881905,1709243441453,-500.0,0.00021917,2,"2024-02-29T21:50:41.453",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881907,1709243441464,-500.0,0.00021917,2,"2024-02-29T21:50:41.464",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881909,1709243441475,-500.0,0.00021917,2,"2024-02-29T21:50:41.475",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881911,1709243441485,-500.0,0.00021917,2,"2024-02-29T21:50:41.485",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881912,1709243441496,-601.93,0.00021917,2,"2024-02-29T21:50:41.496",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881913,1709243441507,-759.35,0.00021917,2,"2024-02-29T21:50:41.507",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881914,1709243441518,-893.6,0.00021917,2,"2024-02-29T21:50:41.518",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881915,1709243441529,-500.0,0.00021917,2,"2024-02-29T21:50:41.529",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881916,1709243441539,-1343.02,0.00021917,2,"2024-02-29T21:50:41.539",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881917,1709243441550,-601.79,0.00021917,2,"2024-02-29T21:50:41.550",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881918,1709243441561,-628.47,0.00021917,2,"2024-02-29T21:50:41.561",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881919,1709243441572,-500.0,0.00021917,2,"2024-02-29T21:50:41.572",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881920,1709243441583,-540.23,0.00021917,2,"2024-02-29T21:50:41.583",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881921,1709243441594,-852.35,0.00021917,2,"2024-02-29T21:50:41.594",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881922,1709243441605,-1000.45,0.00021917,2,"2024-02-29T21:50:41.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881923,1709243441616,-500.0,0.00021917,2,"2024-02-29T21:50:41.616",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881924,1709243441627,-500.0,0.00021917,2,"2024-02-29T21:50:41.627",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881925,1709243441640,-500.0,0.00021917,2,"2024-02-29T21:50:41.640",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881926,1709243441650,-500.0,0.00021917,2,"2024-02-29T21:50:41.650",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881927,1709243441660,-500.0,0.00021917,2,"2024-02-29T21:50:41.660",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881928,1709243441670,-500.0,0.00021917,2,"2024-02-29T21:50:41.670",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881929,1709243441680,-529.9,0.00021917,2,"2024-02-29T21:50:41.680",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881930,1709243441691,-500.0,0.00021917,2,"2024-02-29T21:50:41.691",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881931,1709243441702,-767.84,0.00021917,2,"2024-02-29T21:50:41.702",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881932,1709243441713,-1473.16,0.00021917,2,"2024-02-29T21:50:41.713",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881933,1709243441724,-623.44,0.00021917,2,"2024-02-29T21:50:41.724",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881934,1709243441734,-500.0,0.00021917,2,"2024-02-29T21:50:41.734",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881935,1709243441745,-1255.5,0.00021917,2,"2024-02-29T21:50:41.745",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881936,1709243441756,-500.0,0.00021917,2,"2024-02-29T21:50:41.756",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881937,1709243441766,-1322.39,0.00021917,2,"2024-02-29T21:50:41.766",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881938,1709243441776,-855.51,0.00021917,2,"2024-02-29T21:50:41.776",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881939,1709243441786,-500.0,0.00021917,2,"2024-02-29T21:50:41.786",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881940,1709243441797,-500.0,0.00021917,2,"2024-02-29T21:50:41.797",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881941,1709243441807,-710.54,0.00021917,2,"2024-02-29T21:50:41.807",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881942,1709243441818,-669.3,0.00021917,2,"2024-02-29T21:50:41.818",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881943,1709243441828,-630.73330786,0.00021917,2,"2024-02-29T21:50:41.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881944,1709243441838,-684.74,0.00021917,2,"2024-02-29T21:50:41.838",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881945,1709243441849,-622.08,0.00021917,2,"2024-02-29T21:50:41.849",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881946,1709243441861,-500.0,0.00021917,2,"2024-02-29T21:50:41.861",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881947,1709243441871,-743.77,0.00021917,2,"2024-02-29T21:50:41.871",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881948,1709243441881,-500.0,0.00021917,2,"2024-02-29T21:50:41.881",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881949,1709243441893,-500.0,0.00021917,2,"2024-02-29T21:50:41.893",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881950,1709243441903,-1461.5,0.00021917,2,"2024-02-29T21:50:41.903",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881951,1709243441913,-500.0,0.00021917,2,"2024-02-29T21:50:41.913",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881952,1709243441923,-500.0,0.00021917,2,"2024-02-29T21:50:41.923",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881953,1709243441933,-855.23,0.00021917,2,"2024-02-29T21:50:41.933",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881954,1709243441943,-825.91,0.00021917,2,"2024-02-29T21:50:41.943",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881955,1709243441953,-1384.2,0.00021917,2,"2024-02-29T21:50:41.953",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881956,1709243441963,-587.67,0.00021917,2,"2024-02-29T21:50:41.963",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881957,1709243441973,-1193.21,0.00021917,2,"2024-02-29T21:50:41.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881958,1709243441983,-500.0,0.00021917,2,"2024-02-29T21:50:41.983",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881959,1709243441994,-159.3117899,0.00021917,2,"2024-02-29T21:50:41.994",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881960,1709243442004,-500.0,0.00021917,2,"2024-02-29T21:50:42.004",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881961,1709243442014,-500.0,0.00021917,2,"2024-02-29T21:50:42.014",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881962,1709243442024,-500.0,0.00021917,2,"2024-02-29T21:50:42.024",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881963,1709243442034,-723.31,0.00021917,2,"2024-02-29T21:50:42.034",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881964,1709243442044,-500.0,0.00021917,2,"2024-02-29T21:50:42.044",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881965,1709243442054,-500.0,0.00021917,2,"2024-02-29T21:50:42.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881966,1709243442064,-500.0,0.00021917,2,"2024-02-29T21:50:42.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881967,1709243442074,-500.0,0.00021917,2,"2024-02-29T21:50:42.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881968,1709243442084,-564.62,0.00021917,2,"2024-02-29T21:50:42.084",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881969,1709243442094,-500.0,0.00021917,2,"2024-02-29T21:50:42.094",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881970,1709243442104,-937.41,0.00021917,2,"2024-02-29T21:50:42.104",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881971,1709243442114,-500.0,0.00021917,2,"2024-02-29T21:50:42.114",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881972,1709243442124,-336.32401383,0.00021917,2,"2024-02-29T21:50:42.124",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881973,1709243442134,-500.0,0.00021917,2,"2024-02-29T21:50:42.134",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881974,1709243442146,-825.98,0.00021917,2,"2024-02-29T21:50:42.146",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881975,1709243442156,-633.9,0.00021917,2,"2024-02-29T21:50:42.156",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881976,1709243442167,-500.0,0.00021917,2,"2024-02-29T21:50:42.167",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881977,1709243442178,-500.0,0.00021917,2,"2024-02-29T21:50:42.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881978,1709243442187,-500.0,0.00021917,2,"2024-02-29T21:50:42.187",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881979,1709243442199,-915.14,0.00021917,2,"2024-02-29T21:50:42.199",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881980,1709243442209,-822.99,0.00021917,2,"2024-02-29T21:50:42.209",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881981,1709243442221,-1034.28,0.00021917,2,"2024-02-29T21:50:42.221",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881982,1709243442231,-500.0,0.00021917,2,"2024-02-29T21:50:42.231",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881983,1709243442242,-1332.46,0.00021917,2,"2024-02-29T21:50:42.242",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881984,1709243442252,-500.0,0.00021917,2,"2024-02-29T21:50:42.252",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881985,1709243442263,-667.28,0.00021917,2,"2024-02-29T21:50:42.263",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881986,1709243442273,-728.39,0.00021917,2,"2024-02-29T21:50:42.273",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881987,1709243442284,-500.0,0.00021917,2,"2024-02-29T21:50:42.284",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881988,1709243442299,-500.0,0.00021917,2,"2024-02-29T21:50:42.299",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881989,1709243442310,-500.0,0.00021917,2,"2024-02-29T21:50:42.310",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881990,1709243442319,-500.0,0.00021917,2,"2024-02-29T21:50:42.319",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881991,1709243442331,-1469.05,0.00021917,2,"2024-02-29T21:50:42.331",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881992,1709243442341,-1094.57,0.00021917,2,"2024-02-29T21:50:42.341",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881993,1709243442351,-500.0,0.00021917,2,"2024-02-29T21:50:42.351",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881994,1709243442361,-500.0,0.00021917,2,"2024-02-29T21:50:42.361",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881995,1709243442371,-500.0,0.00021917,2,"2024-02-29T21:50:42.371",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881996,1709243442382,-638.42308555,0.00021917,2,"2024-02-29T21:50:42.382",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881997,1709243442395,-500.0,0.00021917,2,"2024-02-29T21:50:42.395",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881998,1709243442405,-1404.3,0.00021917,2,"2024-02-29T21:50:42.405",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315881999,1709243442416,-629.67,0.00021917,2,"2024-02-29T21:50:42.416",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882000,1709243442426,-500.0,0.00021917,2,"2024-02-29T21:50:42.426",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882001,1709243442436,-500.0,0.00021917,2,"2024-02-29T21:50:42.436",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882002,1709243442446,-500.0,0.00021917,2,"2024-02-29T21:50:42.446",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882003,1709243442457,-500.0,0.00021917,2,"2024-02-29T21:50:42.457",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882004,1709243442467,-726.7,0.00021917,2,"2024-02-29T21:50:42.467",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882005,1709243442477,-733.91,0.00021917,2,"2024-02-29T21:50:42.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882006,1709243442489,-1026.3,0.00021917,2,"2024-02-29T21:50:42.489",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882007,1709243442499,-500.0,0.00021917,2,"2024-02-29T21:50:42.499",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882008,1709243442509,-500.0,0.00021917,2,"2024-02-29T21:50:42.509",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882009,1709243442520,-540.5,0.00021917,2,"2024-02-29T21:50:42.520",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882010,1709243442529,-507.05,0.00021917,2,"2024-02-29T21:50:42.529",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882011,1709243442539,-500.0,0.00021917,2,"2024-02-29T21:50:42.539",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882012,1709243442549,-500.0,0.00021917,2,"2024-02-29T21:50:42.549",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882013,1709243442560,-500.0,0.00021917,2,"2024-02-29T21:50:42.560",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882014,1709243442570,-793.53,0.00021917,2,"2024-02-29T21:50:42.570",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882015,1709243442581,-500.0,0.00021917,2,"2024-02-29T21:50:42.581",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882016,1709243442591,-500.0,0.00021917,2,"2024-02-29T21:50:42.591",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882017,1709243442601,-500.0,0.00021917,2,"2024-02-29T21:50:42.601",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882018,1709243442611,-1223.87,0.00021917,2,"2024-02-29T21:50:42.611",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882019,1709243442621,-1088.47,0.00021917,2,"2024-02-29T21:50:42.621",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882020,1709243442631,-1326.0,0.00021917,2,"2024-02-29T21:50:42.631",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882021,1709243442642,-500.0,0.00021917,2,"2024-02-29T21:50:42.642",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882022,1709243442652,-1470.27,0.00021917,2,"2024-02-29T21:50:42.652",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882023,1709243442662,-844.95,0.00021917,2,"2024-02-29T21:50:42.662",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882024,1709243442673,-708.62,0.00021917,2,"2024-02-29T21:50:42.673",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882025,1709243442684,-512.86,0.00021917,2,"2024-02-29T21:50:42.684",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882026,1709243442694,-500.0,0.00021917,2,"2024-02-29T21:50:42.694",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882027,1709243442705,-500.0,0.00021917,2,"2024-02-29T21:50:42.705",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882028,1709243442716,-1424.46,0.00021917,2,"2024-02-29T21:50:42.716",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882029,1709243442728,-500.0,0.00021917,2,"2024-02-29T21:50:42.728",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882030,1709243442738,-731.03,0.00021917,2,"2024-02-29T21:50:42.738",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882031,1709243442750,-500.0,0.00021917,2,"2024-02-29T21:50:42.750",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882032,1709243443098,-596.18,0.00021917,2,"2024-02-29T21:50:43.098",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882033,1709243443121,-545.62,0.00021917,2,"2024-02-29T21:50:43.121",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882034,1709243443131,-1240.65,0.00021917,2,"2024-02-29T21:50:43.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882035,1709243443142,-500.0,0.00021917,2,"2024-02-29T21:50:43.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882036,1709243443152,-1029.14,0.00021917,2,"2024-02-29T21:50:43.152",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882037,1709243443161,-561.78,0.00021917,2,"2024-02-29T21:50:43.161",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882039,1709243443171,-500.0,0.00021917,2,"2024-02-29T21:50:43.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882041,1709243443180,-500.0,0.00021917,2,"2024-02-29T21:50:43.180",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882043,1709243443191,-500.0,0.00021917,2,"2024-02-29T21:50:43.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882045,1709243443201,-500.0,0.00021917,2,"2024-02-29T21:50:43.201",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882047,1709243443211,-500.0,0.00021917,2,"2024-02-29T21:50:43.211",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882049,1709243443221,-857.74,0.00021917,2,"2024-02-29T21:50:43.221",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882050,1709243443231,-500.0,0.00021917,2,"2024-02-29T21:50:43.231",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882051,1709243443241,-500.0,0.00021917,2,"2024-02-29T21:50:43.241",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882052,1709243443252,-552.48,0.00021917,2,"2024-02-29T21:50:43.252",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882053,1709243443262,-500.0,0.00021917,2,"2024-02-29T21:50:43.262",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882054,1709243443272,-633.31,0.00021917,2,"2024-02-29T21:50:43.272",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882055,1709243443283,-836.36,0.00021917,2,"2024-02-29T21:50:43.283",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882056,1709243443293,-500.0,0.00021917,2,"2024-02-29T21:50:43.293",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882057,1709243443303,-500.0,0.00021917,2,"2024-02-29T21:50:43.303",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882058,1709243443314,-648.49,0.00021917,2,"2024-02-29T21:50:43.314",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882059,1709243443328,-992.19,0.00021917,2,"2024-02-29T21:50:43.328",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882060,1709243443337,-853.5,0.00021917,2,"2024-02-29T21:50:43.337",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882061,1709243443347,-500.0,0.00021917,2,"2024-02-29T21:50:43.347",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882062,1709243443357,-832.33,0.00021917,2,"2024-02-29T21:50:43.357",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882063,1709243443367,-523.69,0.00021917,2,"2024-02-29T21:50:43.367",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882064,1709243443377,-500.0,0.00021917,2,"2024-02-29T21:50:43.377",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882065,1709243443390,-1150.15,0.00021917,2,"2024-02-29T21:50:43.390",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882066,1709243443401,-500.0,0.00021917,2,"2024-02-29T21:50:43.401",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882067,1709243443410,-500.0,0.00021917,2,"2024-02-29T21:50:43.410",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882068,1709243443420,-682.88,0.00021917,2,"2024-02-29T21:50:43.420",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882069,1709243443430,-500.0,0.00021917,2,"2024-02-29T21:50:43.430",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882070,1709243443439,-500.0,0.00021917,2,"2024-02-29T21:50:43.439",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882071,1709243443449,-500.0,0.00021917,2,"2024-02-29T21:50:43.449",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882072,1709243443458,-500.0,0.00021917,2,"2024-02-29T21:50:43.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882073,1709243443467,-3011.43,0.00021917,2,"2024-02-29T21:50:43.467",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882074,1709243443477,-500.0,0.00021917,2,"2024-02-29T21:50:43.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882075,1709243443487,-500.0,0.00021917,2,"2024-02-29T21:50:43.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882076,1709243443497,-500.0,0.00021917,2,"2024-02-29T21:50:43.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882077,1709243443507,-962.87,0.00021917,2,"2024-02-29T21:50:43.507",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882078,1709243443517,-915.34,0.00021917,2,"2024-02-29T21:50:43.517",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882079,1709243443526,-500.0,0.00021917,2,"2024-02-29T21:50:43.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882080,1709243443535,-1626.69,0.00021917,2,"2024-02-29T21:50:43.535",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882081,1709243443545,-500.0,0.00021917,2,"2024-02-29T21:50:43.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882082,1709243443554,-500.0,0.00021917,2,"2024-02-29T21:50:43.554",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882083,1709243443563,-739.87,0.00021917,2,"2024-02-29T21:50:43.563",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882084,1709243443573,-500.0,0.00021917,2,"2024-02-29T21:50:43.573",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882085,1709243443583,-500.0,0.00021917,2,"2024-02-29T21:50:43.583",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882086,1709243443592,-500.0,0.00021917,2,"2024-02-29T21:50:43.592",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882087,1709243443602,-1961.45,0.00021917,2,"2024-02-29T21:50:43.602",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882088,1709243443612,-500.0,0.00021917,2,"2024-02-29T21:50:43.612",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882089,1709243443622,-520.24754824,0.00021917,2,"2024-02-29T21:50:43.622",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882090,1709243443632,-2280.47,0.00021917,2,"2024-02-29T21:50:43.632",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882091,1709243443643,-1124.18,0.00021917,2,"2024-02-29T21:50:43.643",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882092,1709243443653,-1200.01,0.00021917,2,"2024-02-29T21:50:43.653",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882093,1709243443663,-500.0,0.00021917,2,"2024-02-29T21:50:43.663",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882094,1709243443672,-500.0,0.00021917,2,"2024-02-29T21:50:43.672",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882095,1709243443682,-500.0,0.00021917,2,"2024-02-29T21:50:43.682",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882096,1709243443692,-1793.85,0.00021917,2,"2024-02-29T21:50:43.692",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882097,1709243443702,-500.0,0.00021917,2,"2024-02-29T21:50:43.702",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882098,1709243443712,-892.73,0.00021917,2,"2024-02-29T21:50:43.712",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882099,1709243443722,-515.23139456,0.00021917,2,"2024-02-29T21:50:43.722",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882100,1709243443732,-500.0,0.00021917,2,"2024-02-29T21:50:43.732",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882101,1709243443742,-748.13,0.00021917,2,"2024-02-29T21:50:43.742",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882102,1709243443751,-500.0,0.00021917,2,"2024-02-29T21:50:43.751",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882103,1709243443761,-500.0,0.00021917,2,"2024-02-29T21:50:43.761",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882104,1709243443770,-500.0,0.00021917,2,"2024-02-29T21:50:43.770",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882105,1709243443780,-500.0,0.00021917,2,"2024-02-29T21:50:43.780",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882106,1709243443789,-561.24062748,0.00021917,2,"2024-02-29T21:50:43.789",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882107,1709243443799,-1016.23,0.00021917,2,"2024-02-29T21:50:43.799",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882108,1709243443809,-500.0,0.00021917,2,"2024-02-29T21:50:43.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882109,1709243443818,-500.0,0.00021917,2,"2024-02-29T21:50:43.818",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882110,1709243443827,-813.72,0.00021917,2,"2024-02-29T21:50:43.827",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882111,1709243443837,-500.0,0.00021917,2,"2024-02-29T21:50:43.837",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882112,1709243443846,-500.0,0.00021917,2,"2024-02-29T21:50:43.846",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882113,1709243443856,-500.0,0.00021917,2,"2024-02-29T21:50:43.856",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882114,1709243443866,-500.0,0.00021917,2,"2024-02-29T21:50:43.866",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882115,1709243443876,-500.0,0.00021917,2,"2024-02-29T21:50:43.876",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882116,1709243443886,-500.0,0.00021917,2,"2024-02-29T21:50:43.886",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882117,1709243443897,-500.0,0.00021917,2,"2024-02-29T21:50:43.897",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882118,1709243443907,-500.0,0.00021917,2,"2024-02-29T21:50:43.907",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882119,1709243443916,-311.27312745,0.00021917,2,"2024-02-29T21:50:43.916",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882120,1709243443926,-817.32,0.00021917,2,"2024-02-29T21:50:43.926",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882121,1709243443936,-500.0,0.00021917,2,"2024-02-29T21:50:43.936",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882122,1709243443945,-500.0,0.00021917,2,"2024-02-29T21:50:43.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882123,1709243443955,-1835.32,0.00021917,2,"2024-02-29T21:50:43.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882124,1709243443964,-4664.24,0.00021917,2,"2024-02-29T21:50:43.964",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882125,1709243443974,-586.03,0.00021917,2,"2024-02-29T21:50:43.974",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882126,1709243443983,-500.0,0.00021917,2,"2024-02-29T21:50:43.983",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882127,1709243443993,-500.0,0.00021917,2,"2024-02-29T21:50:43.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882128,1709243444002,-500.0,0.00021917,2,"2024-02-29T21:50:44.002",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882129,1709243444012,-500.0,0.00021917,2,"2024-02-29T21:50:44.012",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882130,1709243444021,-500.0,0.00021917,2,"2024-02-29T21:50:44.021",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882131,1709243444031,-572.85,0.00021917,2,"2024-02-29T21:50:44.031",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882132,1709243444041,-554.02,0.00021917,2,"2024-02-29T21:50:44.041",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882133,1709243444050,-500.0,0.00021917,2,"2024-02-29T21:50:44.050",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882134,1709243444061,-568.51,0.00021917,2,"2024-02-29T21:50:44.061",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882135,1709243444070,-743.35,0.00021917,2,"2024-02-29T21:50:44.070",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882136,1709243444080,-1000.0,0.00021917,7,"2024-02-29T21:50:44.080",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882137,1709243444090,-201.50956767,0.00021917,2,"2024-02-29T21:50:44.090",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882138,1709243444100,-500.0,0.00021917,2,"2024-02-29T21:50:44.100",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882139,1709243444109,-500.0,0.00021917,2,"2024-02-29T21:50:44.109",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882140,1709243444119,-500.0,0.00021917,2,"2024-02-29T21:50:44.119",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882141,1709243444130,-500.0,0.00021917,2,"2024-02-29T21:50:44.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882142,1709243444144,-500.0,0.00021917,2,"2024-02-29T21:50:44.144",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882143,1709243444154,-500.0,0.00021917,2,"2024-02-29T21:50:44.154",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882144,1709243444165,-557.73,0.00021917,2,"2024-02-29T21:50:44.165",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882145,1709243444174,-500.0,0.00021917,2,"2024-02-29T21:50:44.174",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882146,1709243444185,-500.0,0.00021917,2,"2024-02-29T21:50:44.185",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882147,1709243444194,-3845.86,0.00021917,2,"2024-02-29T21:50:44.194",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882148,1709243444204,-693.36,0.00021917,2,"2024-02-29T21:50:44.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882149,1709243444214,-500.0,0.00021917,2,"2024-02-29T21:50:44.214",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882150,1709243444224,-2019.75,0.00021917,2,"2024-02-29T21:50:44.224",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882151,1709243444234,-658.03,0.00021917,2,"2024-02-29T21:50:44.234",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882152,1709243444244,-1552.51,0.00021917,2,"2024-02-29T21:50:44.244",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882153,1709243444253,-3209.4,0.00021917,2,"2024-02-29T21:50:44.253",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882154,1709243444263,-778.49,0.00021917,2,"2024-02-29T21:50:44.263",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882156,1709243444273,-673.51,0.00021917,2,"2024-02-29T21:50:44.273",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882158,1709243444283,-500.0,0.00021917,2,"2024-02-29T21:50:44.283",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882160,1709243444299,-500.0,0.00021917,2,"2024-02-29T21:50:44.299",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882162,1709243444309,-500.0,0.00021917,2,"2024-02-29T21:50:44.309",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882164,1709243444318,-758.22,0.00021917,2,"2024-02-29T21:50:44.318",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882166,1709243444327,-632.02,0.00021917,2,"2024-02-29T21:50:44.327",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882168,1709243444339,-1271.05,0.00021917,2,"2024-02-29T21:50:44.339",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882170,1709243444349,-500.0,0.00021917,2,"2024-02-29T21:50:44.349",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882172,1709243444358,-500.0,0.00021917,2,"2024-02-29T21:50:44.358",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882174,1709243444368,-771.67,0.00021917,2,"2024-02-29T21:50:44.368",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882176,1709243444378,-500.0,0.00021917,2,"2024-02-29T21:50:44.378",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882178,1709243444390,-500.0,0.00021917,2,"2024-02-29T21:50:44.390",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882180,1709243444399,-500.0,0.00021917,2,"2024-02-29T21:50:44.399",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882181,1709243444409,-500.0,0.00021917,2,"2024-02-29T21:50:44.409",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882182,1709243444419,-550.26,0.00021917,2,"2024-02-29T21:50:44.419",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882183,1709243444429,-4061.8,0.00021917,2,"2024-02-29T21:50:44.429",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882184,1709243444438,-500.0,0.00021917,2,"2024-02-29T21:50:44.438",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882185,1709243444448,-2126.38,0.00021917,2,"2024-02-29T21:50:44.448",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882186,1709243444458,-500.0,0.00021917,2,"2024-02-29T21:50:44.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882187,1709243444467,-500.0,0.00021917,2,"2024-02-29T21:50:44.467",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882188,1709243444477,-555.89,0.00021917,2,"2024-02-29T21:50:44.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882189,1709243444486,-1900.9,0.00021917,2,"2024-02-29T21:50:44.486",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882190,1709243444496,-500.0,0.00021917,2,"2024-02-29T21:50:44.496",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882191,1709243444506,-1602.95,0.00021917,2,"2024-02-29T21:50:44.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882192,1709243444516,-3346.86,0.00021917,2,"2024-02-29T21:50:44.516",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882193,1709243444526,-723.02,0.00021917,2,"2024-02-29T21:50:44.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882194,1709243444536,-705.08,0.00021917,2,"2024-02-29T21:50:44.536",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882195,1709243444546,-500.0,0.00021917,2,"2024-02-29T21:50:44.546",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882196,1709243444557,-594.79,0.00021917,2,"2024-02-29T21:50:44.557",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882197,1709243444567,-1113.96,0.00021917,2,"2024-02-29T21:50:44.567",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882198,1709243444577,-1024.71,0.00021917,2,"2024-02-29T21:50:44.577",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882199,1709243444588,-522.94,0.00021917,2,"2024-02-29T21:50:44.588",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882200,1709243444599,-1415.35,0.00021917,2,"2024-02-29T21:50:44.599",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882201,1709243444609,-500.0,0.00021917,2,"2024-02-29T21:50:44.609",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882202,1709243444620,-793.0,0.00021917,2,"2024-02-29T21:50:44.620",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882203,1709243444630,-500.0,0.00021917,2,"2024-02-29T21:50:44.630",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882204,1709243444641,-500.0,0.00021917,2,"2024-02-29T21:50:44.641",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882205,1709243444651,-2419.11,0.00021917,2,"2024-02-29T21:50:44.651",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882206,1709243444660,-500.0,0.00021917,2,"2024-02-29T21:50:44.660",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882207,1709243444670,-1083.97,0.00021917,2,"2024-02-29T21:50:44.670",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882208,1709243444679,-2461.08,0.00021917,2,"2024-02-29T21:50:44.679",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882209,1709243444689,-500.0,0.00021917,2,"2024-02-29T21:50:44.689",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882210,1709243444700,-3099.4,0.00021917,2,"2024-02-29T21:50:44.700",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882211,1709243444710,-737.73,0.00021917,2,"2024-02-29T21:50:44.710",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882212,1709243444720,-670.33,0.00021917,2,"2024-02-29T21:50:44.720",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882213,1709243444730,-2989.61,0.00021917,2,"2024-02-29T21:50:44.730",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882214,1709243444740,-8606.45,0.00021917,2,"2024-02-29T21:50:44.740",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882215,1709243444750,-526.82,0.00021917,2,"2024-02-29T21:50:44.750",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882216,1709243444759,-500.0,0.00021917,2,"2024-02-29T21:50:44.759",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882217,1709243444768,-1283.62,0.00021917,2,"2024-02-29T21:50:44.768",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882218,1709243444778,-5000.55,0.00021917,2,"2024-02-29T21:50:44.778",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882219,1709243444789,-1342.89,0.00021917,2,"2024-02-29T21:50:44.789",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882220,1709243444799,-789.54,0.00021917,2,"2024-02-29T21:50:44.799",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882221,1709243444809,-516.61,0.00021917,2,"2024-02-29T21:50:44.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882222,1709243444818,-500.0,0.00021917,2,"2024-02-29T21:50:44.818",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882223,1709243444827,-500.0,0.00021917,2,"2024-02-29T21:50:44.827",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882224,1709243444837,-1029.3,0.00021917,2,"2024-02-29T21:50:44.837",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882225,1709243444846,-500.0,0.00021917,2,"2024-02-29T21:50:44.846",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882226,1709243444856,-585.79,0.00021917,2,"2024-02-29T21:50:44.856",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882227,1709243444865,-500.0,0.00021917,2,"2024-02-29T21:50:44.865",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882228,1709243444874,-500.0,0.00021917,2,"2024-02-29T21:50:44.874",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882229,1709243444884,-2437.77,0.00021917,2,"2024-02-29T21:50:44.884",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882230,1709243444899,-1692.18,0.00021917,2,"2024-02-29T21:50:44.899",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882231,1709243444908,-1238.91,0.00021917,2,"2024-02-29T21:50:44.908",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882232,1709243444917,-4262.64,0.00021917,2,"2024-02-29T21:50:44.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882233,1709243444927,-4680.08,0.00021917,2,"2024-02-29T21:50:44.927",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882234,1709243444937,-720.93,0.00021917,2,"2024-02-29T21:50:44.937",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882235,1709243444946,-500.0,0.00021917,2,"2024-02-29T21:50:44.946",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882236,1709243444956,-564.88,0.00021917,2,"2024-02-29T21:50:44.956",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882237,1709243444965,-500.0,0.00021917,2,"2024-02-29T21:50:44.965",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882238,1709243444975,-500.0,0.00021917,2,"2024-02-29T21:50:44.975",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882239,1709243444984,-500.0,0.00021917,2,"2024-02-29T21:50:44.984",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882240,1709243444993,-500.0,0.00021917,2,"2024-02-29T21:50:44.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882241,1709243445003,-848.87,0.00021917,2,"2024-02-29T21:50:45.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882242,1709243445012,-500.0,0.00021917,2,"2024-02-29T21:50:45.012",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882243,1709243445022,-2648.17,0.00021917,2,"2024-02-29T21:50:45.022",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882244,1709243445031,-976.64,0.00021917,2,"2024-02-29T21:50:45.031",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882245,1709243445041,-667.5,0.00021917,2,"2024-02-29T21:50:45.041",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882246,1709243445051,-500.0,0.00021917,2,"2024-02-29T21:50:45.051",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882247,1709243445061,-1675.59,0.00021917,2,"2024-02-29T21:50:45.061",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882248,1709243445070,-500.0,0.00021917,2,"2024-02-29T21:50:45.070",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882249,1709243445079,-659.39,0.00021917,2,"2024-02-29T21:50:45.079",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882250,1709243445089,-990.89,0.00021917,2,"2024-02-29T21:50:45.089",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882251,1709243445097,-3665.77,0.00021917,2,"2024-02-29T21:50:45.097",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882252,1709243445107,-1209.88,0.00021917,2,"2024-02-29T21:50:45.107",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882253,1709243445117,-500.0,0.00021917,2,"2024-02-29T21:50:45.117",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882254,1709243445126,-1600.25,0.00021917,2,"2024-02-29T21:50:45.126",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882255,1709243445135,-1521.47,0.00021917,2,"2024-02-29T21:50:45.135",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882256,1709243445147,-500.0,0.00021917,2,"2024-02-29T21:50:45.147",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882257,1709243445157,-1481.82,0.00021917,2,"2024-02-29T21:50:45.157",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882258,1709243445166,-2604.93,0.00021917,2,"2024-02-29T21:50:45.166",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882259,1709243445176,-500.0,0.00021917,2,"2024-02-29T21:50:45.176",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882260,1709243445185,-869.14,0.00021917,2,"2024-02-29T21:50:45.185",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882261,1709243445195,-500.0,0.00021917,2,"2024-02-29T21:50:45.195",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882262,1709243445204,-8374.31,0.00021917,2,"2024-02-29T21:50:45.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882263,1709243445214,-500.0,0.00021917,2,"2024-02-29T21:50:45.214",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882264,1709243445223,-500.0,0.00021917,2,"2024-02-29T21:50:45.223",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882265,1709243445232,-1133.65,0.00021917,2,"2024-02-29T21:50:45.232",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882266,1709243445241,-500.0,0.00021917,2,"2024-02-29T21:50:45.241",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882267,1709243445250,-1100.16,0.00021917,2,"2024-02-29T21:50:45.250",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882268,1709243445260,-1113.62,0.00021917,2,"2024-02-29T21:50:45.260",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882269,1709243445269,-5371.09,0.00021917,2,"2024-02-29T21:50:45.269",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882270,1709243445278,-500.0,0.00021917,2,"2024-02-29T21:50:45.278",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882271,1709243445288,-500.0,0.00021917,2,"2024-02-29T21:50:45.288",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882272,1709243445300,-500.0,0.00021917,2,"2024-02-29T21:50:45.300",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882273,1709243445309,-500.0,0.00021917,2,"2024-02-29T21:50:45.309",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882274,1709243445319,-500.0,0.00021917,2,"2024-02-29T21:50:45.319",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882275,1709243445328,-1380.04,0.00021917,2,"2024-02-29T21:50:45.328",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882276,1709243445338,-1182.84,0.00021917,2,"2024-02-29T21:50:45.338",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882277,1709243445348,-2159.16,0.00021917,2,"2024-02-29T21:50:45.348",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882278,1709243445357,-500.0,0.00021917,2,"2024-02-29T21:50:45.357",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882279,1709243445366,-500.0,0.00021917,2,"2024-02-29T21:50:45.366",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882280,1709243445377,-721.73,0.00021917,2,"2024-02-29T21:50:45.377",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882281,1709243445387,-17106.93,0.00021917,2,"2024-02-29T21:50:45.387",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882282,1709243445399,-1118.62,0.00021917,2,"2024-02-29T21:50:45.399",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882283,1709243445409,-2114.44,0.00021917,2,"2024-02-29T21:50:45.409",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882284,1709243445418,-1913.28,0.00021917,2,"2024-02-29T21:50:45.418",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882285,1709243445427,-500.0,0.00021917,2,"2024-02-29T21:50:45.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882286,1709243445437,-500.0,0.00021917,2,"2024-02-29T21:50:45.437",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882287,1709243445446,-945.53,0.00021917,2,"2024-02-29T21:50:45.446",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882288,1709243445455,-500.0,0.00021917,2,"2024-02-29T21:50:45.455",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882289,1709243445545,-4475.69,0.00021917,2,"2024-02-29T21:50:45.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882290,1709243445555,-500.0,0.00021917,2,"2024-02-29T21:50:45.555",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882291,1709243445564,-1715.38,0.00021917,2,"2024-02-29T21:50:45.564",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882292,1709243445574,-500.0,0.00021917,2,"2024-02-29T21:50:45.574",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882293,1709243445583,-594.73,0.00021917,2,"2024-02-29T21:50:45.583",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882294,1709243445593,-1153.79,0.00021917,2,"2024-02-29T21:50:45.593",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882295,1709243445602,-642.89,0.00021917,2,"2024-02-29T21:50:45.602",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882296,1709243445611,-544.99,0.00021917,2,"2024-02-29T21:50:45.611",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882297,1709243445620,-500.0,0.00021917,2,"2024-02-29T21:50:45.620",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882298,1709243445630,-539.69,0.00021917,2,"2024-02-29T21:50:45.630",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882299,1709243445642,-1113.62,0.00021917,2,"2024-02-29T21:50:45.642",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882300,1709243445651,-1354.62,0.00021917,2,"2024-02-29T21:50:45.651",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882301,1709243445661,-799.91,0.00021917,2,"2024-02-29T21:50:45.661",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882302,1709243445671,-3941.06,0.00021917,2,"2024-02-29T21:50:45.671",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882303,1709243445681,-500.0,0.00021917,2,"2024-02-29T21:50:45.681",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882304,1709243445691,-992.97,0.00021917,2,"2024-02-29T21:50:45.691",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882305,1709243445701,-500.0,0.00021917,2,"2024-02-29T21:50:45.701",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882306,1709243445710,-542.25392241,0.00021917,2,"2024-02-29T21:50:45.710",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882307,1709243445719,-1300.57,0.00021917,2,"2024-02-29T21:50:45.719",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882308,1709243445729,-1487.14,0.00021917,2,"2024-02-29T21:50:45.729",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882309,1709243445738,-1447.75,0.00021917,2,"2024-02-29T21:50:45.738",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882310,1709243445747,-545.69,0.00021917,2,"2024-02-29T21:50:45.747",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882311,1709243445757,-4552.7,0.00021917,2,"2024-02-29T21:50:45.757",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882312,1709243445766,-1524.58,0.00021917,2,"2024-02-29T21:50:45.766",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882313,1709243445776,-1069.4,0.00021917,2,"2024-02-29T21:50:45.776",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882314,1709243445786,-610.11,0.00021917,2,"2024-02-29T21:50:45.786",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882315,1709243445795,-516.5406586,0.00021917,2,"2024-02-29T21:50:45.795",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882316,1709243445804,-500.0,0.00021917,2,"2024-02-29T21:50:45.804",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882317,1709243445813,-500.0,0.00021917,2,"2024-02-29T21:50:45.813",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882318,1709243445823,-500.0,0.00021917,2,"2024-02-29T21:50:45.823",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882319,1709243445832,-854.92,0.00021917,2,"2024-02-29T21:50:45.832",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882320,1709243445841,-500.0,0.00021917,2,"2024-02-29T21:50:45.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882321,1709243445851,-1563.63,0.00021917,2,"2024-02-29T21:50:45.851",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882322,1709243445860,-500.0,0.00021917,2,"2024-02-29T21:50:45.860",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882323,1709243445870,-1147.35,0.00021917,2,"2024-02-29T21:50:45.870",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882324,1709243445879,-500.0,0.00021917,2,"2024-02-29T21:50:45.879",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882325,1709243445890,-1347.63,0.00021917,2,"2024-02-29T21:50:45.890",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882326,1709243445899,-6081.77,0.00021917,2,"2024-02-29T21:50:45.899",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882327,1709243445909,-1954.97,0.00021917,2,"2024-02-29T21:50:45.909",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882328,1709243445918,-517.62,0.00021917,2,"2024-02-29T21:50:45.918",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882329,1709243445927,-1405.53,0.00021917,2,"2024-02-29T21:50:45.927",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882330,1709243445936,-642.7,0.00021917,2,"2024-02-29T21:50:45.936",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882331,1709243445946,-497.38003448,0.00021917,2,"2024-02-29T21:50:45.946",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882332,1709243445955,-500.0,0.00021917,2,"2024-02-29T21:50:45.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882333,1709243445964,-5222.89,0.00021917,2,"2024-02-29T21:50:45.964",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882334,1709243445973,-500.0,0.00021917,2,"2024-02-29T21:50:45.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882335,1709243445982,-500.0,0.00021917,2,"2024-02-29T21:50:45.982",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882336,1709243445992,-986.1,0.00021917,2,"2024-02-29T21:50:45.992",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882337,1709243446001,-500.0,0.00021917,2,"2024-02-29T21:50:46.001",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882338,1709243446010,-1134.35,0.00021917,2,"2024-02-29T21:50:46.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882339,1709243446019,-500.0,0.00021917,2,"2024-02-29T21:50:46.019",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882340,1709243446029,-1971.43,0.00021917,2,"2024-02-29T21:50:46.029",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882341,1709243446038,-1376.0,0.00021917,2,"2024-02-29T21:50:46.038",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882342,1709243446048,-8921.3,0.00021917,2,"2024-02-29T21:50:46.048",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882343,1709243446057,-606.5,0.00021917,2,"2024-02-29T21:50:46.057",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882344,1709243446067,-1352.09,0.00021917,2,"2024-02-29T21:50:46.067",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882345,1709243446076,-537.35,0.00021917,2,"2024-02-29T21:50:46.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882346,1709243446085,-500.0,0.00021917,2,"2024-02-29T21:50:46.085",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882347,1709243446094,-2536.92,0.00021917,2,"2024-02-29T21:50:46.094",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882348,1709243446104,-3477.0,0.00021917,2,"2024-02-29T21:50:46.104",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882349,1709243446114,-500.0,0.00021917,2,"2024-02-29T21:50:46.114",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882350,1709243446123,-2195.37,0.00021917,2,"2024-02-29T21:50:46.123",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882351,1709243446133,-527.0,0.00021917,2,"2024-02-29T21:50:46.133",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882352,1709243446146,-500.0,0.00021917,2,"2024-02-29T21:50:46.146",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882353,1709243446155,-501.61,0.00021917,2,"2024-02-29T21:50:46.155",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882354,1709243446165,-500.0,0.00021917,2,"2024-02-29T21:50:46.165",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882355,1709243446174,-3561.84,0.00021917,2,"2024-02-29T21:50:46.174",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882356,1709243446184,-539.52,0.00021917,2,"2024-02-29T21:50:46.184",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882357,1709243446193,-1512.68,0.00021917,2,"2024-02-29T21:50:46.193",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882359,1709243446203,-4139.21,0.00021917,2,"2024-02-29T21:50:46.203",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882360,1709243446212,-1297.5,0.00021917,2,"2024-02-29T21:50:46.212",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882361,1709243446221,-889.32,0.00021917,2,"2024-02-29T21:50:46.221",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882362,1709243446230,-1629.18,0.00021917,2,"2024-02-29T21:50:46.230",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882363,1709243446240,-1728.74,0.00021917,2,"2024-02-29T21:50:46.240",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882365,1709243446250,-679.23,0.00021917,2,"2024-02-29T21:50:46.250",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882366,1709243446259,-1668.76,0.00021917,2,"2024-02-29T21:50:46.259",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882368,1709243446269,-500.0,0.00021917,2,"2024-02-29T21:50:46.269",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882370,1709243446279,-3860.48,0.00021917,2,"2024-02-29T21:50:46.279",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882372,1709243446292,-500.0,0.00021917,2,"2024-02-29T21:50:46.292",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882374,1709243446304,-666.63,0.00021917,2,"2024-02-29T21:50:46.304",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882376,1709243446315,-1317.65,0.00021917,2,"2024-02-29T21:50:46.315",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882377,1709243446324,-500.0,0.00021917,2,"2024-02-29T21:50:46.324",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882378,1709243446334,-500.0,0.00021917,2,"2024-02-29T21:50:46.334",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882379,1709243446344,-500.0,0.00021917,2,"2024-02-29T21:50:46.344",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882380,1709243446354,-600.04,0.00021917,2,"2024-02-29T21:50:46.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882381,1709243446363,-500.0,0.00021917,2,"2024-02-29T21:50:46.363",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882382,1709243446372,-1096.21,0.00021917,2,"2024-02-29T21:50:46.372",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882383,1709243446382,-500.0,0.00021917,2,"2024-02-29T21:50:46.382",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882384,1709243446393,-750.96,0.00021917,2,"2024-02-29T21:50:46.393",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882385,1709243446403,-16276.67,0.00021917,2,"2024-02-29T21:50:46.403",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882386,1709243446412,-500.0,0.00021917,2,"2024-02-29T21:50:46.412",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882387,1709243446422,-838.64,0.00021917,2,"2024-02-29T21:50:46.422",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882388,1709243446431,-1368.45,0.00021917,2,"2024-02-29T21:50:46.431",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882389,1709243446440,-1124.01,0.00021917,2,"2024-02-29T21:50:46.440",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882390,1709243446450,-1733.28,0.00021917,2,"2024-02-29T21:50:46.450",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882391,1709243446459,-907.56,0.00021917,2,"2024-02-29T21:50:46.459",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882392,1709243446468,-1116.61,0.00021917,2,"2024-02-29T21:50:46.468",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882393,1709243446477,-14246.73,0.00021917,2,"2024-02-29T21:50:46.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882394,1709243446487,-3020.86,0.00021917,2,"2024-02-29T21:50:46.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882395,1709243446496,-500.0,0.00021917,2,"2024-02-29T21:50:46.496",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882396,1709243446505,-500.0,0.00021917,2,"2024-02-29T21:50:46.505",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882397,1709243446514,-605.77,0.00021917,2,"2024-02-29T21:50:46.514",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882398,1709243446524,-955.72,0.00021917,2,"2024-02-29T21:50:46.524",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882399,1709243446533,-1730.63,0.00021917,2,"2024-02-29T21:50:46.533",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882400,1709243446543,-1020.45,0.00021917,2,"2024-02-29T21:50:46.543",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882401,1709243446552,-2534.77,0.00021917,2,"2024-02-29T21:50:46.552",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882402,1709243446562,-512.78,0.00021917,2,"2024-02-29T21:50:46.562",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882403,1709243446571,-830.79,0.00021917,2,"2024-02-29T21:50:46.571",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882404,1709243446581,-1505.82,0.00021917,2,"2024-02-29T21:50:46.581",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882405,1709243446590,-883.45,0.00021917,2,"2024-02-29T21:50:46.590",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882406,1709243446600,-500.0,0.00021917,2,"2024-02-29T21:50:46.600",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882407,1709243446609,-500.0,0.00021917,2,"2024-02-29T21:50:46.609",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882408,1709243446619,-617.95,0.00021917,2,"2024-02-29T21:50:46.619",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882409,1709243446628,-500.0,0.00021917,2,"2024-02-29T21:50:46.628",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882410,1709243446637,-500.0,0.00021917,2,"2024-02-29T21:50:46.637",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882411,1709243446651,-912.37,0.00021917,2,"2024-02-29T21:50:46.651",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882412,1709243446661,-5697.18,0.00021917,2,"2024-02-29T21:50:46.661",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882413,1709243446671,-938.93,0.00021917,2,"2024-02-29T21:50:46.671",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882414,1709243446680,-888.18,0.00021917,2,"2024-02-29T21:50:46.680",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882415,1709243446689,-500.0,0.00021917,2,"2024-02-29T21:50:46.689",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882416,1709243446699,-826.55,0.00021917,2,"2024-02-29T21:50:46.699",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882417,1709243446709,-650.79,0.00021917,2,"2024-02-29T21:50:46.709",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882418,1709243446718,-500.0,0.00021917,2,"2024-02-29T21:50:46.718",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882419,1709243446727,-1842.98,0.00021917,2,"2024-02-29T21:50:46.727",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882420,1709243446737,-1064.16,0.00021917,2,"2024-02-29T21:50:46.737",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882421,1709243446746,-1481.63,0.00021917,2,"2024-02-29T21:50:46.746",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882422,1709243446756,-1710.71,0.00021917,2,"2024-02-29T21:50:46.756",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882423,1709243446765,-744.71,0.00021917,2,"2024-02-29T21:50:46.765",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882424,1709243446775,-11715.65,0.00021917,2,"2024-02-29T21:50:46.775",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882425,1709243446784,-500.0,0.00021917,2,"2024-02-29T21:50:46.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882426,1709243446794,-500.0,0.00021917,2,"2024-02-29T21:50:46.794",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882427,1709243446803,-1467.64,0.00021917,2,"2024-02-29T21:50:46.803",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882428,1709243446813,-500.0,0.00021917,2,"2024-02-29T21:50:46.813",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882429,1709243446822,-500.0,0.00021917,2,"2024-02-29T21:50:46.822",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882430,1709243446831,-1111.63,0.00021917,2,"2024-02-29T21:50:46.831",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882431,1709243446841,-500.0,0.00021917,2,"2024-02-29T21:50:46.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882432,1709243446850,-546.92,0.00021917,2,"2024-02-29T21:50:46.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882434,1709243446859,-500.0,0.00021917,2,"2024-02-29T21:50:46.859",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882436,1709243446869,-500.0,0.00021917,2,"2024-02-29T21:50:46.869",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882438,1709243446879,-1536.49,0.00021917,2,"2024-02-29T21:50:46.879",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882440,1709243446888,-500.0,0.00021917,2,"2024-02-29T21:50:46.888",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882442,1709243446899,-500.0,0.00021917,2,"2024-02-29T21:50:46.899",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882444,1709243446909,-500.0,0.00021917,2,"2024-02-29T21:50:46.909",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882446,1709243446917,-161.86172492,0.00021917,2,"2024-02-29T21:50:46.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882448,1709243446927,-977.45,0.00021917,2,"2024-02-29T21:50:46.927",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882450,1709243446936,-500.0,0.00021917,2,"2024-02-29T21:50:46.936",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882452,1709243446945,-1152.46,0.00021917,2,"2024-02-29T21:50:46.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882454,1709243446954,-850.7,0.00021917,2,"2024-02-29T21:50:46.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882456,1709243446964,-500.0,0.00021917,2,"2024-02-29T21:50:46.964",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882458,1709243446973,-1529.93,0.00021917,2,"2024-02-29T21:50:46.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882460,1709243446982,-1660.03,0.00021917,2,"2024-02-29T21:50:46.982",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882462,1709243446993,-1320.86,0.00021917,2,"2024-02-29T21:50:46.993",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882464,1709243447002,-905.54,0.00021917,2,"2024-02-29T21:50:47.002",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882466,1709243447011,-3138.77,0.00021917,2,"2024-02-29T21:50:47.011",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882468,1709243447021,-667.8,0.00021917,2,"2024-02-29T21:50:47.021",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882470,1709243447030,-338.66037848,0.00021917,2,"2024-02-29T21:50:47.030",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882472,1709243447039,-12667.05,0.00021917,2,"2024-02-29T21:50:47.039",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882474,1709243447049,-500.0,0.00021917,2,"2024-02-29T21:50:47.049",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882476,1709243447058,-1147.53,0.00021917,2,"2024-02-29T21:50:47.058",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882478,1709243447067,-500.0,0.00021917,2,"2024-02-29T21:50:47.067",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882480,1709243447076,-506.19,0.00021917,2,"2024-02-29T21:50:47.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882482,1709243447086,-1165.29,0.00021917,2,"2024-02-29T21:50:47.086",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882484,1709243447095,-500.0,0.00021917,2,"2024-02-29T21:50:47.095",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882486,1709243447104,-500.0,0.00021917,2,"2024-02-29T21:50:47.104",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882488,1709243447113,-795.86,0.00021917,2,"2024-02-29T21:50:47.113",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882490,1709243447122,-500.0,0.00021917,2,"2024-02-29T21:50:47.122",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882492,1709243447132,-671.18,0.00021917,2,"2024-02-29T21:50:47.132",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882494,1709243447144,-500.0,0.00021917,2,"2024-02-29T21:50:47.144",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882496,1709243447153,-832.98,0.00021917,2,"2024-02-29T21:50:47.153",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882498,1709243447162,-500.0,0.00021917,2,"2024-02-29T21:50:47.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882499,1709243447171,-358.15770519,0.00021917,2,"2024-02-29T21:50:47.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882500,1709243447180,-3384.87,0.00021917,2,"2024-02-29T21:50:47.180",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882501,1709243447190,-854.83,0.00021917,2,"2024-02-29T21:50:47.190",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882502,1709243447199,-500.0,0.00021917,2,"2024-02-29T21:50:47.199",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882503,1709243447209,-2722.22,0.00021917,2,"2024-02-29T21:50:47.209",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882504,1709243447220,-1473.87,0.00021917,2,"2024-02-29T21:50:47.220",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882505,1709243447229,-500.64,0.00021917,2,"2024-02-29T21:50:47.229",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882506,1709243447238,-500.0,0.00021917,2,"2024-02-29T21:50:47.238",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882507,1709243447248,-500.0,0.00021917,2,"2024-02-29T21:50:47.248",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882508,1709243447257,-4771.31,0.00021917,2,"2024-02-29T21:50:47.257",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882509,1709243447267,-1559.51,0.00021917,2,"2024-02-29T21:50:47.267",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882510,1709243447277,-500.0,0.00021917,2,"2024-02-29T21:50:47.277",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882511,1709243447287,-500.0,0.00021917,2,"2024-02-29T21:50:47.287",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882512,1709243447296,-1298.15,0.00021917,2,"2024-02-29T21:50:47.296",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882513,1709243447306,-930.18,0.00021917,2,"2024-02-29T21:50:47.306",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882514,1709243447314,-989.42894601,0.00021917,2,"2024-02-29T21:50:47.314",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882515,1709243447966,-702.08105399,0.00021917,2,"2024-02-29T21:50:47.966",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882516,1709243447975,-527.75493415,0.00021917,2,"2024-02-29T21:50:47.975",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882517,1709243447991,-499.87506585,0.00021917,2,"2024-02-29T21:50:47.991",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882518,1709243448001,-500.0,0.00021917,2,"2024-02-29T21:50:48.001",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882519,1709243448010,-2135.01109443,0.00021917,2,"2024-02-29T21:50:48.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882661,1709243450828,-150.0,0.00021669,2,"2024-02-29T21:50:50.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882663,1709243450839,-458.2336114,0.00021917,2,"2024-02-29T21:50:50.839",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882667,1709243450868,-260.16333288,0.00021917,2,"2024-02-29T21:50:50.868",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882669,1709243450880,-337.83616153,0.00021917,2,"2024-02-29T21:50:50.880",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882671,1709243450893,-166.41579976,0.00021917,2,"2024-02-29T21:50:50.893",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882673,1709243450906,-895.58420024,0.00021917,2,"2024-02-29T21:50:50.906",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882676,1709243450918,-333.17,0.00021917,2,"2024-02-29T21:50:50.918",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882678,1709243450930,-379.84709841,0.00021917,2,"2024-02-29T21:50:50.930",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882680,1709243450942,-413.18870135,0.00021917,2,"2024-02-29T21:50:50.942",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882682,1709243450952,-33.63885831,0.00021917,2,"2024-02-29T21:50:50.952",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882687,1709243450986,-1380.47114169,0.00021917,2,"2024-02-29T21:50:50.986",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882689,1709243450996,-500.0,0.00021917,2,"2024-02-29T21:50:50.996",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882691,1709243451006,-823.68,0.00021917,2,"2024-02-29T21:50:51.006",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882693,1709243451015,-792.54,0.00021917,2,"2024-02-29T21:50:51.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882695,1709243451025,-1138.56508892,0.00021917,2,"2024-02-29T21:50:51.025",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882697,1709243451037,-3049.95491108,0.00021917,2,"2024-02-29T21:50:51.037",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882699,1709243451049,-840.31,0.00021917,2,"2024-02-29T21:50:51.049",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882701,1709243451059,-578.42,0.00021917,2,"2024-02-29T21:50:51.059",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882703,1709243451069,-648.75,0.00021917,2,"2024-02-29T21:50:51.069",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882705,1709243451078,-589.33226051,0.00021917,2,"2024-02-29T21:50:51.078",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882707,1709243451088,-921.63,0.00021917,2,"2024-02-29T21:50:51.088",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882709,1709243451098,-500.0,0.00021917,2,"2024-02-29T21:50:51.098",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882711,1709243451108,-500.0,0.00021917,2,"2024-02-29T21:50:51.108",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882713,1709243451118,-500.0,0.00021917,2,"2024-02-29T21:50:51.118",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882715,1709243451128,-500.0,0.00021917,2,"2024-02-29T21:50:51.128",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882717,1709243451138,-877.23,0.00021917,2,"2024-02-29T21:50:51.138",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882719,1709243451150,-1386.33,0.00021917,2,"2024-02-29T21:50:51.150",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882721,1709243451160,-3137.75,0.00021917,2,"2024-02-29T21:50:51.160",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882723,1709243451170,-1097.81,0.00021917,2,"2024-02-29T21:50:51.170",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882725,1709243451179,-787.97,0.00021917,2,"2024-02-29T21:50:51.179",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882727,1709243451188,-1039.29,0.00021917,2,"2024-02-29T21:50:51.188",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882729,1709243451198,-1292.37,0.00021917,2,"2024-02-29T21:50:51.198",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882731,1709243451208,-500.0,0.00021917,2,"2024-02-29T21:50:51.208",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882733,1709243451217,-3673.92,0.00021917,2,"2024-02-29T21:50:51.217",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882735,1709243451226,-15636.22,0.00021917,2,"2024-02-29T21:50:51.226",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882737,1709243451237,-640.86,0.00021917,2,"2024-02-29T21:50:51.237",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882739,1709243451246,-659.62,0.00021917,2,"2024-02-29T21:50:51.246",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882741,1709243451256,-878.92,0.00021917,2,"2024-02-29T21:50:51.256",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882743,1709243451265,-500.0,0.00021917,2,"2024-02-29T21:50:51.265",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882745,1709243451274,-3092.64,0.00021917,2,"2024-02-29T21:50:51.274",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882747,1709243451283,-1539.08,0.00021917,2,"2024-02-29T21:50:51.283",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882749,1709243451294,-500.0,0.00021917,2,"2024-02-29T21:50:51.294",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882751,1709243451303,-1456.27,0.00021917,2,"2024-02-29T21:50:51.303",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882753,1709243451313,-500.0,0.00021917,2,"2024-02-29T21:50:51.313",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882755,1709243451325,-726.03,0.00021917,2,"2024-02-29T21:50:51.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882757,1709243451336,-482.11341804,0.00021917,2,"2024-02-29T21:50:51.336",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882759,1709243451345,-37532.59,0.00021917,2,"2024-02-29T21:50:51.345",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882761,1709243451355,-500.0,0.00021917,2,"2024-02-29T21:50:51.355",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882763,1709243451365,-500.0,0.00021917,2,"2024-02-29T21:50:51.365",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882766,1709243451376,-396.36550081,0.00021917,2,"2024-02-29T21:50:51.376",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882768,1709243451386,-1723.01,0.00021917,2,"2024-02-29T21:50:51.386",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882770,1709243451396,-2363.06,0.00021917,2,"2024-02-29T21:50:51.396",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882771,1709243451409,-6650.97,0.00021917,2,"2024-02-29T21:50:51.409",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882774,1709243451419,-500.0,0.00021917,2,"2024-02-29T21:50:51.419",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882776,1709243451428,-500.0,0.00021917,2,"2024-02-29T21:50:51.428",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882778,1709243451438,-1946.67,0.00021917,2,"2024-02-29T21:50:51.438",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882780,1709243451448,-1081.85,0.00021917,2,"2024-02-29T21:50:51.448",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882782,1709243451458,-2332.03,0.00021917,2,"2024-02-29T21:50:51.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882784,1709243451467,-1017.36,0.00021917,2,"2024-02-29T21:50:51.467",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882786,1709243451477,-1381.03,0.00021917,2,"2024-02-29T21:50:51.477",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882788,1709243451486,-1020.53,0.00021917,2,"2024-02-29T21:50:51.486",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882790,1709243451497,-964.11,0.00021917,2,"2024-02-29T21:50:51.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882792,1709243451507,-618.0,0.00021917,2,"2024-02-29T21:50:51.507",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882794,1709243451516,-500.0,0.00021917,2,"2024-02-29T21:50:51.516",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882796,1709243451526,-13122.26,0.00021917,2,"2024-02-29T21:50:51.526",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882798,1709243451535,-500.0,0.00021917,2,"2024-02-29T21:50:51.535",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882800,1709243451545,-500.0,0.00021917,2,"2024-02-29T21:50:51.545",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882802,1709243451557,-500.0,0.00021917,2,"2024-02-29T21:50:51.557",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882804,1709243451567,-500.0,0.00021917,2,"2024-02-29T21:50:51.567",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882806,1709243451576,-961.11,0.00021917,2,"2024-02-29T21:50:51.576",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882808,1709243451586,-1356.47,0.00021917,2,"2024-02-29T21:50:51.586",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882810,1709243451595,-751.51,0.00021917,2,"2024-02-29T21:50:51.595",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882812,1709243451604,-969.49,0.00021917,2,"2024-02-29T21:50:51.604",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882814,1709243451614,-1396.94,0.00021917,2,"2024-02-29T21:50:51.614",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882816,1709243451623,-500.0,0.00021917,2,"2024-02-29T21:50:51.623",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882818,1709243451633,-1172.36,0.00021917,2,"2024-02-29T21:50:51.633",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882821,1709243451643,-962.67,0.00021917,2,"2024-02-29T21:50:51.643",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882823,1709243451655,-2776.0,0.00021917,2,"2024-02-29T21:50:51.655",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882825,1709243451665,-500.0,0.00021917,2,"2024-02-29T21:50:51.665",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882827,1709243451675,-1458.23,0.00021917,2,"2024-02-29T21:50:51.675",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882829,1709243451685,-2613.44,0.00021917,2,"2024-02-29T21:50:51.685",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882831,1709243451695,-871.59,0.00021917,2,"2024-02-29T21:50:51.695",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882833,1709243451705,-586.71,0.00021917,2,"2024-02-29T21:50:51.705",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882835,1709243451715,-1551.01,0.00021917,2,"2024-02-29T21:50:51.715",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882837,1709243451726,-500.0,0.00021917,2,"2024-02-29T21:50:51.726",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882839,1709243451736,-1141.8,0.00021917,2,"2024-02-29T21:50:51.736",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882841,1709243451746,-3162.42,0.00021917,2,"2024-02-29T21:50:51.746",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882843,1709243451755,-1501.31,0.00021917,2,"2024-02-29T21:50:51.755",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882845,1709243451765,-500.0,0.00021917,2,"2024-02-29T21:50:51.765",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882847,1709243451774,-213.4426841,0.00021917,2,"2024-02-29T21:50:51.774",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882849,1709243451784,-500.0,0.00021917,2,"2024-02-29T21:50:51.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882851,1709243451793,-500.0,0.00021917,2,"2024-02-29T21:50:51.793",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882853,1709243451803,-200.0,0.00021918,2,"2024-02-29T21:50:51.803",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882855,1709243451812,-800.0,0.00021918,2,"2024-02-29T21:50:51.812",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882857,1709243451822,-151.0,0.00021918,2,"2024-02-29T21:50:51.822",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882859,1709243451832,-151.0,0.00021918,2,"2024-02-29T21:50:51.832",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882861,1709243451841,-152.1,0.00021918,2,"2024-02-29T21:50:51.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882863,1709243451851,-151.0,0.00021918,2,"2024-02-29T21:50:51.851",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882865,1709243451861,-210.496142,0.00021918,2,"2024-02-29T21:50:51.861",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882868,1709243451870,-200.933185,0.00021918,2,"2024-02-29T21:50:51.870",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882870,1709243451880,-154.774641,0.00021918,2,"2024-02-29T21:50:51.880",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882872,1709243451889,-151.0,0.00021918,2,"2024-02-29T21:50:51.889",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882873,1709243451900,-151.0,0.00021918,2,"2024-02-29T21:50:51.900",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882876,1709243451910,-151.0,0.00021918,2,"2024-02-29T21:50:51.910",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882878,1709243451919,-151.0,0.00021918,2,"2024-02-29T21:50:51.919",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882880,1709243451928,-151.0,0.00021918,2,"2024-02-29T21:50:51.928",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882882,1709243451937,-151.0,0.00021918,2,"2024-02-29T21:50:51.937",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882884,1709243451946,-151.0,0.00021918,2,"2024-02-29T21:50:51.946",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882886,1709243451955,-151.0,0.00021918,2,"2024-02-29T21:50:51.955",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882888,1709243451964,-196.821588,0.00021918,2,"2024-02-29T21:50:51.964",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882890,1709243451973,-196.821588,0.00021918,2,"2024-02-29T21:50:51.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882892,1709243451982,-196.821588,0.00021918,2,"2024-02-29T21:50:51.982",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882894,1709243451991,-196.821588,0.00021918,2,"2024-02-29T21:50:51.991",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882896,1709243452000,-196.821588,0.00021918,2,"2024-02-29T21:50:52.000",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882898,1709243452010,-196.821588,0.00021918,2,"2024-02-29T21:50:52.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882900,1709243452018,-402.338463,0.00021918,2,"2024-02-29T21:50:52.018",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882902,1709243452028,-402.338463,0.00021918,2,"2024-02-29T21:50:52.028",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882904,1709243452036,-402.338463,0.00021918,2,"2024-02-29T21:50:52.036",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882906,1709243452046,-402.338463,0.00021918,2,"2024-02-29T21:50:52.046",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882908,1709243452055,-151.0,0.00021918,2,"2024-02-29T21:50:52.055",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882910,1709243452064,-402.338463,0.00021918,2,"2024-02-29T21:50:52.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882912,1709243452073,-151.0,0.00021918,2,"2024-02-29T21:50:52.073",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882914,1709243452083,-402.338463,0.00021918,2,"2024-02-29T21:50:52.083",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882916,1709243452092,-151.0,0.00021918,2,"2024-02-29T21:50:52.092",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882918,1709243452102,-151.0,0.00021918,2,"2024-02-29T21:50:52.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882920,1709243452111,-151.0,0.00021918,2,"2024-02-29T21:50:52.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882922,1709243452120,-153.620429,0.00021918,2,"2024-02-29T21:50:52.120",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882924,1709243452129,-151.0,0.00021918,2,"2024-02-29T21:50:52.129",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882926,1709243452138,-151.0,0.00021918,2,"2024-02-29T21:50:52.138",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882928,1709243452149,-151.0,0.00021918,2,"2024-02-29T21:50:52.149",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882930,1709243452158,-151.0,0.00021918,2,"2024-02-29T21:50:52.158",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882932,1709243452168,-151.0,0.00021918,2,"2024-02-29T21:50:52.168",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882934,1709243452178,-151.0,0.00021918,2,"2024-02-29T21:50:52.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882936,1709243452188,-151.0,0.00021918,2,"2024-02-29T21:50:52.188",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882938,1709243452198,-151.0,0.00021918,2,"2024-02-29T21:50:52.198",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882940,1709243452208,-151.0,0.00021918,2,"2024-02-29T21:50:52.208",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882942,1709243452220,-151.0,0.00021918,2,"2024-02-29T21:50:52.220",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882944,1709243452230,-151.0,0.00021918,2,"2024-02-29T21:50:52.230",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882946,1709243452240,-151.0,0.00021918,2,"2024-02-29T21:50:52.240",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882948,1709243452249,-151.0,0.00021918,2,"2024-02-29T21:50:52.249",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882950,1709243452258,-151.0,0.00021918,2,"2024-02-29T21:50:52.258",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882952,1709243452268,-151.0,0.00021918,2,"2024-02-29T21:50:52.268",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882953,1709243452277,-164.362027,0.00021918,2,"2024-02-29T21:50:52.277",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882954,1709243452287,-164.362027,0.00021918,2,"2024-02-29T21:50:52.287",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882955,1709243452297,-164.362027,0.00021918,2,"2024-02-29T21:50:52.297",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882956,1709243452307,-164.362027,0.00021918,2,"2024-02-29T21:50:52.307",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882957,1709243452317,-164.362027,0.00021918,2,"2024-02-29T21:50:52.317",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882958,1709243452327,-164.362027,0.00021918,2,"2024-02-29T21:50:52.327",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882959,1709243452339,-151.0,0.00021918,2,"2024-02-29T21:50:52.339",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882961,1709243452348,-151.0,0.00021918,2,"2024-02-29T21:50:52.348",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882963,1709243452357,-151.0,0.00021918,2,"2024-02-29T21:50:52.357",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882965,1709243452367,-354.685131,0.00021918,2,"2024-02-29T21:50:52.367",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882967,1709243452376,-354.685131,0.00021918,2,"2024-02-29T21:50:52.376",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882969,1709243452385,-354.685131,0.00021918,2,"2024-02-29T21:50:52.385",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882971,1709243452395,-354.685131,0.00021918,2,"2024-02-29T21:50:52.395",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882973,1709243452407,-354.685131,0.00021918,2,"2024-02-29T21:50:52.407",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882975,1709243452416,-354.685131,0.00021918,2,"2024-02-29T21:50:52.416",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882977,1709243452425,-151.0,0.00021918,2,"2024-02-29T21:50:52.425",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882979,1709243452434,-279.594454,0.00021918,2,"2024-02-29T21:50:52.434",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882981,1709243452443,-214.882301,0.00021918,2,"2024-02-29T21:50:52.443",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882983,1709243452453,-214.882301,0.00021918,2,"2024-02-29T21:50:52.453",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882985,1709243452462,-214.882301,0.00021918,2,"2024-02-29T21:50:52.462",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882987,1709243452472,-214.882301,0.00021918,2,"2024-02-29T21:50:52.472",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882989,1709243452482,-1239.85,0.00021918,2,"2024-02-29T21:50:52.482",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882991,1709243452492,-214.882301,0.00021918,2,"2024-02-29T21:50:52.492",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882993,1709243452502,-214.882301,0.00021918,2,"2024-02-29T21:50:52.502",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882995,1709243452511,-151.0,0.00021918,2,"2024-02-29T21:50:52.511",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882997,1709243452521,-151.0,0.00021918,2,"2024-02-29T21:50:52.521",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882998,1709243452530,-151.0,0.00021918,2,"2024-02-29T21:50:52.530",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315882999,1709243452540,-184.853581,0.00021918,2,"2024-02-29T21:50:52.540",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883001,1709243452549,-337.540067,0.00021918,2,"2024-02-29T21:50:52.549",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883002,1709243452558,-337.540067,0.00021918,2,"2024-02-29T21:50:52.558",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883004,1709243452567,-337.540067,0.00021918,2,"2024-02-29T21:50:52.567",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883006,1709243452577,-151.0,0.00021918,2,"2024-02-29T21:50:52.577",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883008,1709243452586,-151.0,0.00021918,2,"2024-02-29T21:50:52.586",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883010,1709243452596,-151.0,0.00021918,2,"2024-02-29T21:50:52.596",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883012,1709243452605,-337.540067,0.00021918,2,"2024-02-29T21:50:52.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883013,1709243452615,-337.540067,0.00021918,2,"2024-02-29T21:50:52.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883015,1709243452625,-337.540067,0.00021918,2,"2024-02-29T21:50:52.625",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883017,1709243452634,-151.42,0.00021918,2,"2024-02-29T21:50:52.634",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883019,1709243452645,-151.0,0.00021918,2,"2024-02-29T21:50:52.645",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883020,1709243452659,-151.0,0.00021918,2,"2024-02-29T21:50:52.659",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883021,1709243452668,-151.0,0.00021918,2,"2024-02-29T21:50:52.668",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883022,1709243452678,-151.0,0.00021918,2,"2024-02-29T21:50:52.678",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883023,1709243452688,-151.0,0.00021918,2,"2024-02-29T21:50:52.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883024,1709243452697,-151.0,0.00021918,2,"2024-02-29T21:50:52.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883025,1709243452706,-151.0,0.00021918,2,"2024-02-29T21:50:52.706",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883026,1709243452716,-151.0,0.00021918,2,"2024-02-29T21:50:52.716",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883027,1709243452725,-151.0,0.00021918,2,"2024-02-29T21:50:52.725",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883028,1709243452734,-151.0,0.00021918,2,"2024-02-29T21:50:52.734",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883029,1709243452744,-151.0,0.00021918,2,"2024-02-29T21:50:52.744",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883030,1709243452755,-151.0,0.00021918,2,"2024-02-29T21:50:52.755",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883031,1709243452765,-296.891472,0.00021918,2,"2024-02-29T21:50:52.765",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883032,1709243452774,-296.891472,0.00021918,2,"2024-02-29T21:50:52.774",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883033,1709243452785,-296.891472,0.00021918,2,"2024-02-29T21:50:52.785",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883034,1709243452794,-296.891472,0.00021918,2,"2024-02-29T21:50:52.794",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883035,1709243452804,-296.891472,0.00021918,2,"2024-02-29T21:50:52.804",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883036,1709243452813,-296.891472,0.00021918,2,"2024-02-29T21:50:52.813",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883037,1709243452823,-215.977654,0.00021918,2,"2024-02-29T21:50:52.823",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883038,1709243452833,-215.977654,0.00021918,2,"2024-02-29T21:50:52.833",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883039,1709243452843,-215.977654,0.00021918,2,"2024-02-29T21:50:52.843",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883040,1709243452853,-215.977654,0.00021918,2,"2024-02-29T21:50:52.853",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883041,1709243452863,-215.977654,0.00021918,2,"2024-02-29T21:50:52.863",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883042,1709243452872,-215.977654,0.00021918,2,"2024-02-29T21:50:52.872",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883043,1709243452882,-151.0,0.00021918,2,"2024-02-29T21:50:52.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883044,1709243452891,-154.647882,0.00021918,2,"2024-02-29T21:50:52.891",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883045,1709243452904,-151.0,0.00021918,2,"2024-02-29T21:50:52.904",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883046,1709243452914,-154.647882,0.00021918,2,"2024-02-29T21:50:52.914",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883047,1709243452923,-151.0,0.00021918,2,"2024-02-29T21:50:52.923",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883048,1709243452933,-154.647882,0.00021918,2,"2024-02-29T21:50:52.933",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883049,1709243452943,-448.373428,0.00021918,2,"2024-02-29T21:50:52.943",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883050,1709243452952,-448.373428,0.00021918,2,"2024-02-29T21:50:52.952",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883051,1709243452962,-448.373428,0.00021918,2,"2024-02-29T21:50:52.962",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883052,1709243452973,-154.647882,0.00021918,2,"2024-02-29T21:50:52.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883053,1709243452983,-154.647882,0.00021918,2,"2024-02-29T21:50:52.983",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883054,1709243452992,-154.647882,0.00021918,2,"2024-02-29T21:50:52.992",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883055,1709243453003,-151.0,0.00021918,2,"2024-02-29T21:50:53.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883056,1709243453015,-448.373428,0.00021918,2,"2024-02-29T21:50:53.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883057,1709243453025,-448.373428,0.00021918,2,"2024-02-29T21:50:53.025",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883058,1709243453036,-448.373428,0.00021918,2,"2024-02-29T21:50:53.036",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883059,1709243453046,-289.015842,0.00021918,2,"2024-02-29T21:50:53.046",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883060,1709243453056,-289.015842,0.00021918,2,"2024-02-29T21:50:53.056",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883061,1709243453067,-289.015842,0.00021918,2,"2024-02-29T21:50:53.067",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883062,1709243453076,-1250.571086,0.00021918,2,"2024-02-29T21:50:53.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883063,1709243453086,-289.015842,0.00021918,2,"2024-02-29T21:50:53.086",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883064,1709243453181,-1250.571086,0.00021918,2,"2024-02-29T21:50:53.181",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883065,1709243453191,-289.015842,0.00021918,2,"2024-02-29T21:50:53.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883066,1709243453200,-1250.571086,0.00021918,2,"2024-02-29T21:50:53.200",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883067,1709243453210,-289.015842,0.00021918,2,"2024-02-29T21:50:53.210",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883068,1709243453220,-1250.571086,0.00021918,2,"2024-02-29T21:50:53.220",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883069,1709243453229,-1250.571086,0.00021918,2,"2024-02-29T21:50:53.229",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883070,1709243453239,-1250.571086,0.00021918,2,"2024-02-29T21:50:53.239",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883071,1709243453248,-319.295532,0.00021918,2,"2024-02-29T21:50:53.248",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883072,1709243453257,-319.295532,0.00021918,2,"2024-02-29T21:50:53.257",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883073,1709243453266,-319.295532,0.00021918,2,"2024-02-29T21:50:53.266",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883074,1709243453275,-155.940379,0.00021918,2,"2024-02-29T21:50:53.275",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883075,1709243453284,-319.295532,0.00021918,2,"2024-02-29T21:50:53.284",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883076,1709243453296,-319.295532,0.00021918,2,"2024-02-29T21:50:53.296",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883077,1709243453305,-319.295532,0.00021918,2,"2024-02-29T21:50:53.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883078,1709243453314,-151.0,0.00021918,2,"2024-02-29T21:50:53.314",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883079,1709243453326,-151.0,0.00021918,2,"2024-02-29T21:50:53.326",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883080,1709243453335,-151.0,0.00021918,2,"2024-02-29T21:50:53.335",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883081,1709243453345,-151.0,0.00021918,2,"2024-02-29T21:50:53.345",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883082,1709243453354,-151.0,0.00021918,2,"2024-02-29T21:50:53.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883083,1709243453363,-151.0,0.00021918,2,"2024-02-29T21:50:53.363",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883084,1709243453372,-153.879629,0.00021918,2,"2024-02-29T21:50:53.372",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883085,1709243453382,-151.249209,0.00021918,2,"2024-02-29T21:50:53.382",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883086,1709243453391,-289.285086,0.00021918,2,"2024-02-29T21:50:53.391",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883087,1709243453404,-289.285086,0.00021918,2,"2024-02-29T21:50:53.404",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883088,1709243453413,-289.285086,0.00021918,2,"2024-02-29T21:50:53.413",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883089,1709243453422,-151.0,0.00021918,2,"2024-02-29T21:50:53.422",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883090,1709243453432,-151.0,0.00021918,2,"2024-02-29T21:50:53.432",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883091,1709243453441,-151.0,0.00021918,2,"2024-02-29T21:50:53.441",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883092,1709243453450,-289.285086,0.00021918,2,"2024-02-29T21:50:53.450",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883093,1709243453460,-289.285086,0.00021918,2,"2024-02-29T21:50:53.460",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883094,1709243453469,-289.285086,0.00021918,2,"2024-02-29T21:50:53.469",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883095,1709243453478,-151.0,0.00021918,2,"2024-02-29T21:50:53.478",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883096,1709243453488,-151.0,0.00021918,2,"2024-02-29T21:50:53.488",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883097,1709243453497,-151.0,0.00021918,2,"2024-02-29T21:50:53.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883098,1709243453506,-1015.756285,0.00021918,2,"2024-02-29T21:50:53.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883099,1709243453515,-1015.756285,0.00021918,2,"2024-02-29T21:50:53.515",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883100,1709243453524,-1015.756285,0.00021918,2,"2024-02-29T21:50:53.524",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883101,1709243453534,-1015.756285,0.00021918,2,"2024-02-29T21:50:53.534",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883102,1709243453543,-1015.756285,0.00021918,2,"2024-02-29T21:50:53.543",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883103,1709243453552,-1015.756285,0.00021918,2,"2024-02-29T21:50:53.552",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883104,1709243453562,-151.0,0.00021918,2,"2024-02-29T21:50:53.562",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883105,1709243453571,-151.0,0.00021918,2,"2024-02-29T21:50:53.571",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883106,1709243453581,-151.0,0.00021918,2,"2024-02-29T21:50:53.581",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883107,1709243453590,-1922.055718,0.00021918,2,"2024-02-29T21:50:53.590",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883108,1709243453600,-1922.055718,0.00021918,2,"2024-02-29T21:50:53.600",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883109,1709243453609,-1922.055718,0.00021918,2,"2024-02-29T21:50:53.609",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883110,1709243453618,-151.0,0.00021918,2,"2024-02-29T21:50:53.618",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883111,1709243453627,-151.0,0.00021918,2,"2024-02-29T21:50:53.627",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883112,1709243453637,-151.0,0.00021918,2,"2024-02-29T21:50:53.637",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883113,1709243453646,-1922.055718,0.00021918,2,"2024-02-29T21:50:53.646",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883114,1709243453658,-1922.055718,0.00021918,2,"2024-02-29T21:50:53.658",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883115,1709243453668,-1922.055718,0.00021918,2,"2024-02-29T21:50:53.668",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883116,1709243453677,-500.760064,0.00021918,2,"2024-02-29T21:50:53.677",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883117,1709243453686,-307.271532,0.00021918,2,"2024-02-29T21:50:53.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883118,1709243453695,-500.760064,0.00021918,2,"2024-02-29T21:50:53.695",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883119,1709243453705,-307.271532,0.00021918,2,"2024-02-29T21:50:53.705",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883120,1709243453715,-500.760064,0.00021918,2,"2024-02-29T21:50:53.715",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883121,1709243453724,-307.271532,0.00021918,2,"2024-02-29T21:50:53.724",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883122,1709243453733,-500.760064,0.00021918,2,"2024-02-29T21:50:53.733",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883123,1709243453742,-500.760064,0.00021918,2,"2024-02-29T21:50:53.742",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883124,1709243453751,-500.760064,0.00021918,2,"2024-02-29T21:50:53.751",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883125,1709243453760,-307.271532,0.00021918,2,"2024-02-29T21:50:53.760",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883126,1709243453770,-307.271532,0.00021918,2,"2024-02-29T21:50:53.770",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883127,1709243453779,-307.271532,0.00021918,2,"2024-02-29T21:50:53.779",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883128,1709243453789,-151.0,0.00021918,2,"2024-02-29T21:50:53.789",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883129,1709243453799,-151.0,0.00021918,2,"2024-02-29T21:50:53.799",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883130,1709243453808,-151.0,0.00021918,2,"2024-02-29T21:50:53.808",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883131,1709243453818,-151.0,0.00021918,2,"2024-02-29T21:50:53.818",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883132,1709243453828,-151.0,0.00021918,2,"2024-02-29T21:50:53.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883133,1709243453838,-219.779203,0.00021918,2,"2024-02-29T21:50:53.838",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883134,1709243453847,-218.267771,0.00021918,2,"2024-02-29T21:50:53.847",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883135,1709243453856,-218.267771,0.00021918,2,"2024-02-29T21:50:53.856",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883136,1709243453866,-218.267771,0.00021918,2,"2024-02-29T21:50:53.866",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883137,1709243453875,-218.267771,0.00021918,2,"2024-02-29T21:50:53.875",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883138,1709243453885,-218.267771,0.00021918,2,"2024-02-29T21:50:53.885",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883139,1709243453894,-218.267771,0.00021918,2,"2024-02-29T21:50:53.894",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883140,1709243453904,-151.0,0.00021918,2,"2024-02-29T21:50:53.904",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883141,1709243453913,-151.0,0.00021918,2,"2024-02-29T21:50:53.913",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883142,1709243453922,-151.0,0.00021918,2,"2024-02-29T21:50:53.922",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883143,1709243453931,-219.033514,0.00021918,2,"2024-02-29T21:50:53.931",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883144,1709243453940,-219.033514,0.00021918,2,"2024-02-29T21:50:53.940",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883145,1709243453949,-219.033514,0.00021918,2,"2024-02-29T21:50:53.949",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883146,1709243453958,-151.0,0.00021918,2,"2024-02-29T21:50:53.958",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883147,1709243453967,-151.0,0.00021918,2,"2024-02-29T21:50:53.967",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883148,1709243453976,-151.0,0.00021918,2,"2024-02-29T21:50:53.976",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883149,1709243453985,-219.033514,0.00021918,2,"2024-02-29T21:50:53.985",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883150,1709243453994,-219.033514,0.00021918,2,"2024-02-29T21:50:53.994",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883151,1709243454003,-151.0,0.00021918,2,"2024-02-29T21:50:54.003",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883152,1709243454011,-151.0,0.00021918,2,"2024-02-29T21:50:54.011",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883153,1709243454020,-219.033514,0.00021918,2,"2024-02-29T21:50:54.020",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883154,1709243454030,-254.964145,0.00021918,2,"2024-02-29T21:50:54.030",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883155,1709243454039,-151.0,0.00021918,2,"2024-02-29T21:50:54.039",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883156,1709243454048,-151.0,0.00021918,2,"2024-02-29T21:50:54.048",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883157,1709243454057,-151.0,0.00021918,2,"2024-02-29T21:50:54.057",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883158,1709243454066,-891.768323,0.00021918,2,"2024-02-29T21:50:54.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883159,1709243454076,-891.768323,0.00021918,2,"2024-02-29T21:50:54.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883160,1709243454085,-1285.57,0.00021918,3,"2024-02-29T21:50:54.085",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883161,1709243454095,-891.768323,0.00021918,2,"2024-02-29T21:50:54.095",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883162,1709243454105,-151.0,0.00021918,2,"2024-02-29T21:50:54.105",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883163,1709243454114,-151.0,0.00021918,2,"2024-02-29T21:50:54.114",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883164,1709243454123,-151.0,0.00021918,2,"2024-02-29T21:50:54.123",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883165,1709243454133,-891.768323,0.00021918,2,"2024-02-29T21:50:54.133",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883166,1709243454142,-891.768323,0.00021918,2,"2024-02-29T21:50:54.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883167,1709243454153,-891.768323,0.00021918,2,"2024-02-29T21:50:54.153",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883168,1709243454162,-151.0,0.00021918,2,"2024-02-29T21:50:54.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883169,1709243454171,-151.0,0.00021918,2,"2024-02-29T21:50:54.171",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883170,1709243454181,-151.0,0.00021918,2,"2024-02-29T21:50:54.181",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883171,1709243454190,-151.0,0.00021918,2,"2024-02-29T21:50:54.190",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883172,1709243454200,-151.0,0.00021918,2,"2024-02-29T21:50:54.200",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883173,1709243454209,-151.0,0.00021918,2,"2024-02-29T21:50:54.209",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883174,1709243454218,-150.0,0.00021918,2,"2024-02-29T21:50:54.218",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883175,1709243454229,-373.287235,0.00021918,2,"2024-02-29T21:50:54.229",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883176,1709243454238,-373.287235,0.00021918,2,"2024-02-29T21:50:54.238",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883177,1709243454248,-373.287235,0.00021918,2,"2024-02-29T21:50:54.248",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883178,1709243454257,-373.287235,0.00021918,2,"2024-02-29T21:50:54.257",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883179,1709243454267,-373.287235,0.00021918,2,"2024-02-29T21:50:54.267",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883180,1709243454275,-373.287235,0.00021918,2,"2024-02-29T21:50:54.275",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883181,1709243454285,-155.0,0.00021918,2,"2024-02-29T21:50:54.285",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883182,1709243454301,-151.0,0.00021918,2,"2024-02-29T21:50:54.301",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883183,1709243454311,-151.0,0.00021918,2,"2024-02-29T21:50:54.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883184,1709243454321,-151.0,0.00021918,2,"2024-02-29T21:50:54.321",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883185,1709243454331,-879.090819,0.00021918,2,"2024-02-29T21:50:54.331",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883186,1709243454342,-879.090819,0.00021918,2,"2024-02-29T21:50:54.342",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883187,1709243454352,-879.090819,0.00021918,2,"2024-02-29T21:50:54.352",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883188,1709243454362,-879.090819,0.00021918,2,"2024-02-29T21:50:54.362",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883189,1709243454373,-879.090819,0.00021918,2,"2024-02-29T21:50:54.373",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883190,1709243454382,-879.090819,0.00021918,2,"2024-02-29T21:50:54.382",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883191,1709243454392,-151.0,0.00021918,2,"2024-02-29T21:50:54.392",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883192,1709243454402,-151.0,0.00021918,2,"2024-02-29T21:50:54.402",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883193,1709243454412,-151.0,0.00021918,2,"2024-02-29T21:50:54.412",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883194,1709243454420,-151.0,0.00021918,2,"2024-02-29T21:50:54.420",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883195,1709243454430,-151.0,0.00021918,2,"2024-02-29T21:50:54.430",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883196,1709243454439,-151.0,0.00021918,2,"2024-02-29T21:50:54.439",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883197,1709243454448,-151.0,0.00021918,2,"2024-02-29T21:50:54.448",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883198,1709243454457,-151.0,0.00021918,2,"2024-02-29T21:50:54.457",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883199,1709243454466,-151.0,0.00021918,2,"2024-02-29T21:50:54.466",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883200,1709243454475,-151.0,0.00021918,2,"2024-02-29T21:50:54.475",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883201,1709243454484,-151.0,0.00021918,2,"2024-02-29T21:50:54.484",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883202,1709243454494,-151.0,0.00021918,2,"2024-02-29T21:50:54.494",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883203,1709243454503,-151.0,0.00021918,2,"2024-02-29T21:50:54.503",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883204,1709243454512,-151.0,0.00021918,2,"2024-02-29T21:50:54.512",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883205,1709243454522,-151.0,0.00021918,2,"2024-02-29T21:50:54.522",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883206,1709243454531,-161.069893,0.00021918,2,"2024-02-29T21:50:54.531",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883207,1709243454541,-151.0,0.00021918,2,"2024-02-29T21:50:54.541",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883208,1709243454550,-151.0,0.00021918,2,"2024-02-29T21:50:54.550",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883209,1709243454559,-151.0,0.00021918,2,"2024-02-29T21:50:54.559",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883210,1709243454568,-151.0,0.00021918,2,"2024-02-29T21:50:54.568",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883211,1709243454578,-151.0,0.00021918,2,"2024-02-29T21:50:54.578",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883212,1709243454588,-151.0,0.00021918,2,"2024-02-29T21:50:54.588",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883213,1709243454597,-151.0,0.00021918,2,"2024-02-29T21:50:54.597",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883214,1709243454607,-151.0,0.00021918,2,"2024-02-29T21:50:54.607",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883215,1709243454617,-151.0,0.00021918,2,"2024-02-29T21:50:54.617",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883216,1709243454627,-151.0,0.00021918,2,"2024-02-29T21:50:54.627",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883217,1709243454637,-151.0,0.00021918,2,"2024-02-29T21:50:54.637",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883218,1709243454647,-151.0,0.00021918,2,"2024-02-29T21:50:54.647",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883219,1709243454659,-151.0,0.00021918,2,"2024-02-29T21:50:54.659",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883220,1709243454668,-151.0,0.00021918,2,"2024-02-29T21:50:54.668",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883221,1709243454677,-151.0,0.00021918,2,"2024-02-29T21:50:54.677",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883222,1709243454687,-151.0,0.00021918,2,"2024-02-29T21:50:54.687",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883223,1709243454696,-151.0,0.00021918,2,"2024-02-29T21:50:54.696",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883224,1709243454706,-151.0,0.00021918,2,"2024-02-29T21:50:54.706",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883225,1709243454715,-151.0,0.00021918,2,"2024-02-29T21:50:54.715",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883226,1709243454724,-151.0,0.00021918,2,"2024-02-29T21:50:54.724",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883227,1709243454733,-151.0,0.00021918,2,"2024-02-29T21:50:54.733",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883228,1709243454742,-151.0,0.00021918,2,"2024-02-29T21:50:54.742",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883229,1709243454752,-151.0,0.00021918,2,"2024-02-29T21:50:54.752",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883230,1709243454761,-151.0,0.00021918,2,"2024-02-29T21:50:54.761",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883231,1709243454770,-151.0,0.00021918,2,"2024-02-29T21:50:54.770",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883232,1709243454780,-151.0,0.00021918,2,"2024-02-29T21:50:54.780",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883233,1709243454789,-151.0,0.00021918,2,"2024-02-29T21:50:54.789",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883234,1709243454798,-3486.681211,0.00021918,2,"2024-02-29T21:50:54.798",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883235,1709243454808,-3486.681211,0.00021918,2,"2024-02-29T21:50:54.808",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883236,1709243454817,-3486.681211,0.00021918,2,"2024-02-29T21:50:54.817",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883237,1709243454826,-3486.681211,0.00021918,2,"2024-02-29T21:50:54.826",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883238,1709243454835,-3486.681211,0.00021918,2,"2024-02-29T21:50:54.835",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883239,1709243454844,-3486.681211,0.00021918,2,"2024-02-29T21:50:54.844",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883240,1709243454853,-151.0,0.00021918,2,"2024-02-29T21:50:54.853",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883241,1709243454863,-1103.010934,0.00021918,2,"2024-02-29T21:50:54.863",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883242,1709243454873,-151.0,0.00021918,2,"2024-02-29T21:50:54.873",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883243,1709243454882,-1103.010934,0.00021918,2,"2024-02-29T21:50:54.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883244,1709243454895,-151.0,0.00021918,2,"2024-02-29T21:50:54.895",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883245,1709243454907,-1103.010934,0.00021918,2,"2024-02-29T21:50:54.907",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883246,1709243454917,-1103.010934,0.00021918,2,"2024-02-29T21:50:54.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883247,1709243454926,-1103.010934,0.00021918,2,"2024-02-29T21:50:54.926",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883248,1709243454936,-1103.010934,0.00021918,2,"2024-02-29T21:50:54.936",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883249,1709243454945,-505.281605,0.00021918,2,"2024-02-29T21:50:54.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883250,1709243454954,-505.281605,0.00021918,2,"2024-02-29T21:50:54.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883251,1709243454963,-505.281605,0.00021918,2,"2024-02-29T21:50:54.963",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883252,1709243454973,-505.281605,0.00021918,2,"2024-02-29T21:50:54.973",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883253,1709243454982,-505.281605,0.00021918,2,"2024-02-29T21:50:54.982",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883254,1709243454992,-505.281605,0.00021918,2,"2024-02-29T21:50:54.992",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883255,1709243455001,-151.0,0.00021918,2,"2024-02-29T21:50:55.001",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883256,1709243455010,-151.0,0.00021918,2,"2024-02-29T21:50:55.010",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883257,1709243455020,-249.113962,0.00021918,2,"2024-02-29T21:50:55.020",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883258,1709243455029,-151.0,0.00021918,2,"2024-02-29T21:50:55.029",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883259,1709243455038,-292.707688,0.00021918,2,"2024-02-29T21:50:55.038",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883260,1709243455047,-292.707688,0.00021918,2,"2024-02-29T21:50:55.047",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883261,1709243455057,-292.707688,0.00021918,2,"2024-02-29T21:50:55.057",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883262,1709243455066,-151.0,0.00021918,2,"2024-02-29T21:50:55.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883263,1709243455075,-151.0,0.00021918,2,"2024-02-29T21:50:55.075",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883264,1709243455084,-151.0,0.00021918,2,"2024-02-29T21:50:55.084",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883265,1709243455093,-292.707688,0.00021918,2,"2024-02-29T21:50:55.093",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883266,1709243455102,-292.707688,0.00021918,2,"2024-02-29T21:50:55.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883267,1709243455112,-292.707688,0.00021918,2,"2024-02-29T21:50:55.112",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883268,1709243455122,-151.0,0.00021918,2,"2024-02-29T21:50:55.122",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883269,1709243455131,-151.0,0.00021918,2,"2024-02-29T21:50:55.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883270,1709243455141,-151.0,0.00021918,2,"2024-02-29T21:50:55.141",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883271,1709243455150,-151.0,0.00021918,2,"2024-02-29T21:50:55.150",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883272,1709243455163,-151.0,0.00021918,2,"2024-02-29T21:50:55.163",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883273,1709243455172,-151.0,0.00021918,2,"2024-02-29T21:50:55.172",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883274,1709243455182,-36239.62790822,0.00021918,2,"2024-02-29T21:50:55.182",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883275,1709243455204,-5421.41648872,0.00021918,2,"2024-02-29T21:50:55.204",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883276,1709243455217,-14951.02359862,0.00021918,2,"2024-02-29T21:50:55.217",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883277,1709243455228,-4001.69947939,0.00021918,2,"2024-02-29T21:50:55.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883278,1709243455239,-3819.29486896,0.00021918,2,"2024-02-29T21:50:55.239",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883279,1709243455250,-611.08,0.00021918,2,"2024-02-29T21:50:55.250",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883280,1709243455261,-29276.94162948,0.00021918,2,"2024-02-29T21:50:55.261",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883281,1709243455273,-488.317821,0.00021918,2,"2024-02-29T21:50:55.273",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883282,1709243455334,-1730.63712632,0.00021918,2,"2024-02-29T21:50:55.334",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883283,1709243455354,-4804.8000003,0.00021918,2,"2024-02-29T21:50:55.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883284,1709243455374,-3048.73389625,0.00021918,2,"2024-02-29T21:50:55.374",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883285,1709243455387,-3151.93158187,0.00021918,2,"2024-02-29T21:50:55.387",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883286,1709243455461,-1772.27519509,0.00021918,2,"2024-02-29T21:50:55.461",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883287,1709243455473,-6540.85436937,0.00021918,2,"2024-02-29T21:50:55.473",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883288,1709243455586,-58328.49542383,0.00021918,2,"2024-02-29T21:50:55.586",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883289,1709243455595,-151.0,0.00021918,7,"2024-02-29T21:50:55.595",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883290,1709243455605,-151.0,0.00021918,7,"2024-02-29T21:50:55.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883291,1709243455615,-151.0,0.00021918,7,"2024-02-29T21:50:55.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883292,1709243455624,-151.0,0.00021918,7,"2024-02-29T21:50:55.624",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883293,1709243455634,-151.0,0.00021918,7,"2024-02-29T21:50:55.634",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883294,1709243455644,-627.68768489,0.00021918,2,"2024-02-29T21:50:55.644",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883295,1709243455656,-151.0,0.00021918,7,"2024-02-29T21:50:55.656",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883296,1709243455665,-151.0,0.00021918,7,"2024-02-29T21:50:55.665",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883297,1709243455675,-151.0,0.00021918,7,"2024-02-29T21:50:55.675",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883298,1709243455685,-151.0,0.00021918,7,"2024-02-29T21:50:55.685",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883299,1709243455694,-151.0,0.00021918,7,"2024-02-29T21:50:55.694",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883300,1709243455704,-151.0,0.00021918,7,"2024-02-29T21:50:55.704",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883301,1709243455714,-151.0,0.00021918,7,"2024-02-29T21:50:55.714",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883302,1709243455723,-227.200838,0.00021918,7,"2024-02-29T21:50:55.723",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883303,1709243455732,-196.821588,0.00021918,7,"2024-02-29T21:50:55.732",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883304,1709243455742,-196.821588,0.00021918,7,"2024-02-29T21:50:55.742",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883305,1709243455751,-402.338463,0.00021918,7,"2024-02-29T21:50:55.751",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883306,1709243455761,-402.338463,0.00021918,7,"2024-02-29T21:50:55.761",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883307,1709243455770,-151.0,0.00021918,7,"2024-02-29T21:50:55.770",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883308,1709243455780,-151.0,0.00021918,7,"2024-02-29T21:50:55.780",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883309,1709243455790,-151.0,0.00021918,7,"2024-02-29T21:50:55.790",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883310,1709243455800,-151.0,0.00021918,7,"2024-02-29T21:50:55.800",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883311,1709243455809,-151.0,0.00021918,7,"2024-02-29T21:50:55.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883312,1709243455819,-164.362027,0.00021918,7,"2024-02-29T21:50:55.819",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883313,1709243455828,-164.362027,0.00021918,7,"2024-02-29T21:50:55.828",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883314,1709243455837,-273.392761,0.00021918,7,"2024-02-29T21:50:55.837",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883315,1709243455847,-354.685131,0.00021918,7,"2024-02-29T21:50:55.847",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883316,1709243455856,-354.685131,0.00021918,7,"2024-02-29T21:50:55.856",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883317,1709243455865,-214.882301,0.00021918,7,"2024-02-29T21:50:55.865",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883318,1709243455874,-214.882301,0.00021918,7,"2024-02-29T21:50:55.874",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883319,1709243455884,-151.0,0.00021918,7,"2024-02-29T21:50:55.884",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883320,1709243455893,-337.540067,0.00021918,7,"2024-02-29T21:50:55.893",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883321,1709243455904,-151.0,0.00021918,7,"2024-02-29T21:50:55.904",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883322,1709243455913,-337.540067,0.00021918,7,"2024-02-29T21:50:55.913",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883323,1709243455923,-151.0,0.00021918,7,"2024-02-29T21:50:55.923",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883324,1709243455932,-151.0,0.00021918,7,"2024-02-29T21:50:55.932",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883325,1709243455941,-151.0,0.00021918,7,"2024-02-29T21:50:55.941",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883326,1709243455951,-151.0,0.00021918,7,"2024-02-29T21:50:55.951",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883327,1709243455960,-151.0,0.00021918,7,"2024-02-29T21:50:55.960",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883328,1709243455969,-151.0,0.00021918,7,"2024-02-29T21:50:55.969",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883329,1709243455979,-151.0,0.00021918,7,"2024-02-29T21:50:55.979",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883330,1709243455988,-151.0,0.00021918,7,"2024-02-29T21:50:55.988",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883331,1709243455997,-155.0,0.00021918,2,"2024-02-29T21:50:55.997",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883332,1709243456006,-296.891472,0.00021918,7,"2024-02-29T21:50:56.006",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883333,1709243456016,-296.891472,0.00021918,7,"2024-02-29T21:50:56.016",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883334,1709243456025,-296.891472,0.00021918,7,"2024-02-29T21:50:56.025",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883335,1709243456035,-296.891472,0.00021918,7,"2024-02-29T21:50:56.035",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883336,1709243456045,-215.977654,0.00021918,7,"2024-02-29T21:50:56.045",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883337,1709243456054,-215.977654,0.00021918,7,"2024-02-29T21:50:56.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883338,1709243456064,-215.977654,0.00021918,7,"2024-02-29T21:50:56.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883339,1709243456074,-215.977654,0.00021918,7,"2024-02-29T21:50:56.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883340,1709243456084,-151.0,0.00021918,7,"2024-02-29T21:50:56.084",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883341,1709243456093,-154.647882,0.00021918,7,"2024-02-29T21:50:56.093",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883342,1709243456103,-154.647882,0.00021918,7,"2024-02-29T21:50:56.103",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883343,1709243456113,-448.373428,0.00021918,7,"2024-02-29T21:50:56.113",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883344,1709243456123,-154.647882,0.00021918,7,"2024-02-29T21:50:56.123",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883345,1709243456132,-448.373428,0.00021918,7,"2024-02-29T21:50:56.132",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883346,1709243456142,-154.647882,0.00021918,7,"2024-02-29T21:50:56.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883347,1709243456153,-448.373428,0.00021918,7,"2024-02-29T21:50:56.153",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883348,1709243456163,-448.373428,0.00021918,7,"2024-02-29T21:50:56.163",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883349,1709243456172,-289.015842,0.00021918,7,"2024-02-29T21:50:56.172",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883350,1709243456182,-289.015842,0.00021918,7,"2024-02-29T21:50:56.182",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883351,1709243456192,-1250.571086,0.00021918,7,"2024-02-29T21:50:56.192",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883352,1709243456212,-1250.571086,0.00021918,7,"2024-02-29T21:50:56.212",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883353,1709243456224,-289.015842,0.00021918,7,"2024-02-29T21:50:56.224",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883354,1709243456233,-289.015842,0.00021918,7,"2024-02-29T21:50:56.233",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883355,1709243456244,-1250.571086,0.00021918,7,"2024-02-29T21:50:56.244",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883356,1709243456255,-1250.571086,0.00021918,7,"2024-02-29T21:50:56.255",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883357,1709243456265,-319.295532,0.00021918,7,"2024-02-29T21:50:56.265",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883358,1709243456276,-319.295532,0.00021918,7,"2024-02-29T21:50:56.276",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883359,1709243456286,-319.295532,0.00021918,7,"2024-02-29T21:50:56.286",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883360,1709243456301,-319.295532,0.00021918,7,"2024-02-29T21:50:56.301",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883361,1709243456311,-151.0,0.00021918,7,"2024-02-29T21:50:56.311",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883362,1709243456321,-151.0,0.00021918,7,"2024-02-29T21:50:56.321",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883363,1709243456331,-289.285086,0.00021918,7,"2024-02-29T21:50:56.331",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883364,1709243456343,-289.285086,0.00021918,7,"2024-02-29T21:50:56.343",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883365,1709243456353,-151.0,0.00021918,7,"2024-02-29T21:50:56.353",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883366,1709243456363,-151.0,0.00021918,7,"2024-02-29T21:50:56.363",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883367,1709243456373,-289.285086,0.00021918,7,"2024-02-29T21:50:56.373",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883368,1709243456383,-289.285086,0.00021918,7,"2024-02-29T21:50:56.383",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883369,1709243456395,-151.0,0.00021918,7,"2024-02-29T21:50:56.395",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883370,1709243456406,-184.44688,0.00021918,7,"2024-02-29T21:50:56.406",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883371,1709243456417,-1015.756285,0.00021918,7,"2024-02-29T21:50:56.417",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883372,1709243456427,-1015.756285,0.00021918,7,"2024-02-29T21:50:56.427",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883373,1709243456437,-1015.756285,0.00021918,7,"2024-02-29T21:50:56.437",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883374,1709243456448,-1015.756285,0.00021918,7,"2024-02-29T21:50:56.448",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883375,1709243456458,-151.0,0.00021918,7,"2024-02-29T21:50:56.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883376,1709243456468,-151.0,0.00021918,7,"2024-02-29T21:50:56.468",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883377,1709243456479,-1922.055718,0.00021918,7,"2024-02-29T21:50:56.479",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883378,1709243456490,-1922.055718,0.00021918,7,"2024-02-29T21:50:56.490",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883379,1709243456500,-257.725638,0.00021918,7,"2024-02-29T21:50:56.500",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883380,1709243456511,-1922.055718,0.00021918,7,"2024-02-29T21:50:56.511",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883381,1709243456521,-1922.055718,0.00021918,7,"2024-02-29T21:50:56.521",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883382,1709243456531,-500.760064,0.00021918,7,"2024-02-29T21:50:56.531",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883383,1709243456542,-307.271532,0.00021918,7,"2024-02-29T21:50:56.542",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883384,1709243456552,-500.760064,0.00021918,7,"2024-02-29T21:50:56.552",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883385,1709243456562,-307.271532,0.00021918,7,"2024-02-29T21:50:56.562",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883386,1709243456572,-500.760064,0.00021918,7,"2024-02-29T21:50:56.572",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883387,1709243456583,-500.760064,0.00021918,7,"2024-02-29T21:50:56.583",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883388,1709243456593,-307.271532,0.00021918,7,"2024-02-29T21:50:56.593",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883389,1709243456604,-307.271532,0.00021918,7,"2024-02-29T21:50:56.604",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883390,1709243456615,-151.0,0.00021918,7,"2024-02-29T21:50:56.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883391,1709243456625,-151.0,0.00021918,7,"2024-02-29T21:50:56.625",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883392,1709243456636,-218.267771,0.00021918,7,"2024-02-29T21:50:56.636",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883393,1709243456647,-218.267771,0.00021918,7,"2024-02-29T21:50:56.647",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883394,1709243456660,-218.267771,0.00021918,7,"2024-02-29T21:50:56.660",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883395,1709243456670,-218.267771,0.00021918,7,"2024-02-29T21:50:56.670",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883396,1709243456681,-151.0,0.00021918,7,"2024-02-29T21:50:56.681",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883397,1709243456691,-151.0,0.00021918,7,"2024-02-29T21:50:56.691",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883398,1709243456702,-219.033514,0.00021918,7,"2024-02-29T21:50:56.702",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883399,1709243456712,-219.033514,0.00021918,7,"2024-02-29T21:50:56.712",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883400,1709243456723,-151.0,0.00021918,7,"2024-02-29T21:50:56.723",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883401,1709243456734,-151.0,0.00021918,7,"2024-02-29T21:50:56.734",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883402,1709243456745,-219.033514,0.00021918,7,"2024-02-29T21:50:56.745",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883403,1709243456783,-219.033514,0.00021918,7,"2024-02-29T21:50:56.783",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883404,1709243456794,-151.0,0.00021918,7,"2024-02-29T21:50:56.794",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883405,1709243456804,-151.0,0.00021918,7,"2024-02-29T21:50:56.804",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883406,1709243456814,-891.768323,0.00021918,7,"2024-02-29T21:50:56.814",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883407,1709243456824,-891.768323,0.00021918,7,"2024-02-29T21:50:56.824",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883408,1709243456834,-174.336847,0.00021918,7,"2024-02-29T21:50:56.834",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883409,1709243456844,-891.768323,0.00021918,7,"2024-02-29T21:50:56.844",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883410,1709243456854,-891.768323,0.00021918,7,"2024-02-29T21:50:56.854",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883411,1709243456864,-151.0,0.00021918,7,"2024-02-29T21:50:56.864",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883412,1709243456874,-151.0,0.00021918,7,"2024-02-29T21:50:56.874",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883413,1709243456883,-151.0,0.00021918,7,"2024-02-29T21:50:56.883",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883414,1709243456893,-373.287235,0.00021918,7,"2024-02-29T21:50:56.893",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883415,1709243456904,-373.287235,0.00021918,7,"2024-02-29T21:50:56.904",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883416,1709243456914,-373.287235,0.00021918,7,"2024-02-29T21:50:56.914",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883417,1709243456924,-373.287235,0.00021918,7,"2024-02-29T21:50:56.924",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883418,1709243456934,-151.0,0.00021918,7,"2024-02-29T21:50:56.934",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883419,1709243456944,-151.0,0.00021918,7,"2024-02-29T21:50:56.944",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883420,1709243456954,-879.090819,0.00021918,7,"2024-02-29T21:50:56.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883421,1709243456964,-879.090819,0.00021918,7,"2024-02-29T21:50:56.964",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883422,1709243456974,-879.090819,0.00021918,7,"2024-02-29T21:50:56.974",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883423,1709243456985,-879.090819,0.00021918,7,"2024-02-29T21:50:56.985",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883424,1709243456995,-151.0,0.00021918,7,"2024-02-29T21:50:56.995",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883425,1709243457005,-151.0,0.00021918,7,"2024-02-29T21:50:57.005",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883426,1709243457015,-155.591348,0.00021918,7,"2024-02-29T21:50:57.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883427,1709243457026,-151.0,0.00021918,7,"2024-02-29T21:50:57.026",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883428,1709243457036,-151.0,0.00021918,7,"2024-02-29T21:50:57.036",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883429,1709243457046,-168.438872,0.00021918,7,"2024-02-29T21:50:57.046",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883430,1709243457056,-151.0,0.00021918,7,"2024-02-29T21:50:57.056",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883431,1709243457066,-151.0,0.00021918,7,"2024-02-29T21:50:57.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883432,1709243457076,-151.0,0.00021918,7,"2024-02-29T21:50:57.076",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883433,1709243457086,-151.0,0.00021918,7,"2024-02-29T21:50:57.086",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883434,1709243457096,-151.887958,0.00021918,7,"2024-02-29T21:50:57.096",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883435,1709243457106,-151.0,0.00021918,7,"2024-02-29T21:50:57.106",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883436,1709243457117,-151.0,0.00021918,7,"2024-02-29T21:50:57.117",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883437,1709243457126,-151.0,0.00021918,7,"2024-02-29T21:50:57.126",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883438,1709243457136,-151.0,0.00021918,7,"2024-02-29T21:50:57.136",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883439,1709243457146,-151.0,0.00021918,7,"2024-02-29T21:50:57.146",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883440,1709243457158,-151.0,0.00021918,7,"2024-02-29T21:50:57.158",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883441,1709243457168,-151.0,0.00021918,7,"2024-02-29T21:50:57.168",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883442,1709243457178,-151.0,0.00021918,7,"2024-02-29T21:50:57.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883443,1709243457188,-151.0,0.00021918,7,"2024-02-29T21:50:57.188",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883444,1709243457198,-151.0,0.00021918,7,"2024-02-29T21:50:57.198",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883445,1709243457208,-243.97009,0.00021918,7,"2024-02-29T21:50:57.208",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883446,1709243457218,-3486.681211,0.00021918,7,"2024-02-29T21:50:57.218",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883447,1709243457229,-3486.681211,0.00021918,7,"2024-02-29T21:50:57.229",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883448,1709243457239,-3486.681211,0.00021918,7,"2024-02-29T21:50:57.239",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883449,1709243457250,-3486.681211,0.00021918,7,"2024-02-29T21:50:57.250",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883450,1709243457260,-151.0,0.00021918,7,"2024-02-29T21:50:57.260",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883451,1709243457270,-1103.010934,0.00021918,7,"2024-02-29T21:50:57.270",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883452,1709243457281,-151.0,0.00021918,7,"2024-02-29T21:50:57.281",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883453,1709243457293,-1103.010934,0.00021918,7,"2024-02-29T21:50:57.293",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883454,1709243457303,-1103.010934,0.00021918,7,"2024-02-29T21:50:57.303",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883455,1709243457316,-1103.010934,0.00021918,7,"2024-02-29T21:50:57.316",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883456,1709243457325,-505.281605,0.00021918,7,"2024-02-29T21:50:57.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883457,1709243457336,-505.281605,0.00021918,7,"2024-02-29T21:50:57.336",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883458,1709243457346,-2000.0,0.00021918,2,"2024-02-29T21:50:57.346",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883459,1709243457357,-505.281605,0.00021918,7,"2024-02-29T21:50:57.357",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883460,1709243457367,-505.281605,0.00021918,7,"2024-02-29T21:50:57.367",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883461,1709243457378,-292.707688,0.00021918,7,"2024-02-29T21:50:57.378",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883462,1709243457389,-292.707688,0.00021918,7,"2024-02-29T21:50:57.389",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883463,1709243457400,-151.0,0.00021918,7,"2024-02-29T21:50:57.400",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883464,1709243457412,-151.0,0.00021918,7,"2024-02-29T21:50:57.412",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883465,1709243457422,-292.707688,0.00021918,7,"2024-02-29T21:50:57.422",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883466,1709243457433,-292.707688,0.00021918,7,"2024-02-29T21:50:57.433",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883467,1709243457444,-151.0,0.00021918,7,"2024-02-29T21:50:57.444",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883468,1709243457454,-231.135482,0.00021918,7,"2024-02-29T21:50:57.454",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883469,1709243457465,-151.0,0.00021918,7,"2024-02-29T21:50:57.465",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883470,1709243457475,-151.0,0.00021918,7,"2024-02-29T21:50:57.475",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883471,1709243457486,-223.0,0.0002193,13,"2024-02-29T21:50:57.486",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883472,1709243457497,-150.0,0.00021933,2,"2024-02-29T21:50:57.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883473,1709243457507,-1174.92120716,0.0002194,2,"2024-02-29T21:50:57.507",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883474,1709243457517,-7133.81819995,0.00021949,2,"2024-02-29T21:50:57.517",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883475,1709243457528,-1000.0,0.0002196,2,"2024-02-29T21:50:57.528",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883476,1709243457538,-999.999,0.0002196,2,"2024-02-29T21:50:57.538",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883477,1709243457548,-3204.00099602,0.0002196,2,"2024-02-29T21:50:57.548",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883478,1709243457558,-134911.06918001,0.0002196,2,"2024-02-29T21:50:57.558",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883479,1709243457568,-151.0,0.0002196,7,"2024-02-29T21:50:57.568",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883480,1709243457578,-151.0,0.0002196,7,"2024-02-29T21:50:57.578",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883481,1709243457588,-151.0,0.0002196,7,"2024-02-29T21:50:57.588",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883482,1709243457598,-151.0,0.0002196,7,"2024-02-29T21:50:57.598",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883483,1709243457609,-151.0,0.0002196,7,"2024-02-29T21:50:57.609",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883484,1709243457619,-151.0,0.0002196,7,"2024-02-29T21:50:57.619",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883485,1709243457629,-151.0,0.0002196,7,"2024-02-29T21:50:57.629",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883486,1709243457640,-151.0,0.0002196,7,"2024-02-29T21:50:57.640",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883487,1709243457650,-196.821588,0.0002196,7,"2024-02-29T21:50:57.650",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883488,1709243457662,-196.821588,0.0002196,7,"2024-02-29T21:50:57.662",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883489,1709243457672,-402.338463,0.0002196,7,"2024-02-29T21:50:57.672",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883490,1709243457682,-402.338463,0.0002196,7,"2024-02-29T21:50:57.682",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883491,1709243457692,-151.0,0.0002196,7,"2024-02-29T21:50:57.692",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883492,1709243457702,-151.0,0.0002196,7,"2024-02-29T21:50:57.702",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883493,1709243457712,-151.0,0.0002196,7,"2024-02-29T21:50:57.712",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883494,1709243457722,-164.362027,0.0002196,7,"2024-02-29T21:50:57.722",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883495,1709243457731,-164.362027,0.0002196,7,"2024-02-29T21:50:57.731",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883496,1709243457741,-354.685131,0.0002196,7,"2024-02-29T21:50:57.741",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883497,1709243457752,-354.685131,0.0002196,7,"2024-02-29T21:50:57.752",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883498,1709243457762,-214.882301,0.0002196,7,"2024-02-29T21:50:57.762",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883499,1709243457771,-214.882301,0.0002196,7,"2024-02-29T21:50:57.771",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883500,1709243457782,-151.0,0.0002196,7,"2024-02-29T21:50:57.782",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883501,1709243457791,-337.540067,0.0002196,7,"2024-02-29T21:50:57.791",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883502,1709243457801,-337.540067,0.0002196,7,"2024-02-29T21:50:57.801",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883503,1709243457811,-151.0,0.0002196,7,"2024-02-29T21:50:57.811",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883504,1709243457821,-151.0,0.0002196,7,"2024-02-29T21:50:57.821",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883505,1709243457831,-151.0,0.0002196,7,"2024-02-29T21:50:57.831",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883506,1709243457841,-295.791224,0.0002196,7,"2024-02-29T21:50:57.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883507,1709243457851,-296.891472,0.0002196,7,"2024-02-29T21:50:57.851",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883508,1709243457861,-296.891472,0.0002196,7,"2024-02-29T21:50:57.861",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883509,1709243457872,-215.977654,0.0002196,7,"2024-02-29T21:50:57.872",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883510,1709243457882,-215.977654,0.0002196,7,"2024-02-29T21:50:57.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883511,1709243457892,-154.647882,0.0002196,7,"2024-02-29T21:50:57.892",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883512,1709243457902,-448.373428,0.0002196,7,"2024-02-29T21:50:57.902",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883513,1709243457912,-154.647882,0.0002196,7,"2024-02-29T21:50:57.912",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883514,1709243457923,-448.373428,0.0002196,7,"2024-02-29T21:50:57.923",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883515,1709243457933,-289.015842,0.0002196,7,"2024-02-29T21:50:57.933",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883516,1709243457944,-1250.571086,0.0002196,7,"2024-02-29T21:50:57.944",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883517,1709243457954,-289.015842,0.0002196,7,"2024-02-29T21:50:57.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883518,1709243457963,-1250.571086,0.0002196,7,"2024-02-29T21:50:57.963",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883519,1709243457974,-319.295532,0.0002196,7,"2024-02-29T21:50:57.974",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883520,1709243457984,-319.295532,0.0002196,7,"2024-02-29T21:50:57.984",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883521,1709243457994,-289.285086,0.0002196,7,"2024-02-29T21:50:57.994",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883522,1709243458004,-151.0,0.0002196,7,"2024-02-29T21:50:58.004",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883523,1709243458013,-289.285086,0.0002196,7,"2024-02-29T21:50:58.013",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883524,1709243458023,-1015.756285,0.0002196,7,"2024-02-29T21:50:58.023",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883525,1709243458033,-1015.756285,0.0002196,7,"2024-02-29T21:50:58.033",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883526,1709243458043,-151.0,0.0002196,7,"2024-02-29T21:50:58.043",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883527,1709243458053,-1922.055718,0.0002196,7,"2024-02-29T21:50:58.053",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883528,1709243458063,-1922.055718,0.0002196,7,"2024-02-29T21:50:58.063",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883529,1709243458073,-500.760064,0.0002196,7,"2024-02-29T21:50:58.073",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883530,1709243458083,-307.271532,0.0002196,7,"2024-02-29T21:50:58.083",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883531,1709243458094,-307.271532,0.0002196,7,"2024-02-29T21:50:58.094",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883532,1709243458104,-500.760064,0.0002196,7,"2024-02-29T21:50:58.104",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883533,1709243458114,-151.0,0.0002196,7,"2024-02-29T21:50:58.114",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883534,1709243458124,-218.267771,0.0002196,7,"2024-02-29T21:50:58.124",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883535,1709243458134,-218.267771,0.0002196,7,"2024-02-29T21:50:58.134",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883536,1709243458145,-151.0,0.0002196,7,"2024-02-29T21:50:58.145",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883537,1709243458156,-219.033514,0.0002196,7,"2024-02-29T21:50:58.156",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883538,1709243458167,-151.0,0.0002196,7,"2024-02-29T21:50:58.167",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883539,1709243458178,-219.033514,0.0002196,7,"2024-02-29T21:50:58.178",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883540,1709243458188,-151.0,0.0002196,7,"2024-02-29T21:50:58.188",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883541,1709243458198,-891.768323,0.0002196,7,"2024-02-29T21:50:58.198",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883542,1709243458208,-891.768323,0.0002196,7,"2024-02-29T21:50:58.208",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883543,1709243458218,-151.0,0.0002196,7,"2024-02-29T21:50:58.218",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883544,1709243458228,-373.287235,0.0002196,7,"2024-02-29T21:50:58.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883545,1709243458238,-373.287235,0.0002196,7,"2024-02-29T21:50:58.238",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883546,1709243458249,-151.0,0.0002196,7,"2024-02-29T21:50:58.249",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883547,1709243458259,-879.090819,0.0002196,7,"2024-02-29T21:50:58.259",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883548,1709243458269,-879.090819,0.0002196,7,"2024-02-29T21:50:58.269",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883549,1709243458279,-151.0,0.0002196,7,"2024-02-29T21:50:58.279",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883550,1709243458290,-151.0,0.0002196,7,"2024-02-29T21:50:58.290",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883551,1709243458306,-151.0,0.0002196,7,"2024-02-29T21:50:58.306",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883552,1709243458317,-151.0,0.0002196,7,"2024-02-29T21:50:58.317",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883553,1709243458608,-151.0,0.0002196,7,"2024-02-29T21:50:58.608",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883554,1709243458619,-151.0,0.0002196,7,"2024-02-29T21:50:58.619",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883555,1709243458629,-151.0,0.0002196,7,"2024-02-29T21:50:58.629",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883556,1709243458638,-151.0,0.0002196,7,"2024-02-29T21:50:58.638",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883557,1709243458648,-151.0,0.0002196,7,"2024-02-29T21:50:58.648",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883558,1709243458659,-3486.681211,0.0002196,7,"2024-02-29T21:50:58.659",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883559,1709243458668,-3486.681211,0.0002196,7,"2024-02-29T21:50:58.668",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883560,1709243458678,-151.0,0.0002196,7,"2024-02-29T21:50:58.678",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883561,1709243458687,-1103.010934,0.0002196,7,"2024-02-29T21:50:58.687",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883562,1709243458696,-1103.010934,0.0002196,7,"2024-02-29T21:50:58.696",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883563,1709243458705,-505.281605,0.0002196,7,"2024-02-29T21:50:58.705",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883564,1709243458715,-505.281605,0.0002196,7,"2024-02-29T21:50:58.715",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883565,1709243458724,-292.707688,0.0002196,7,"2024-02-29T21:50:58.724",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883566,1709243458733,-151.0,0.0002196,7,"2024-02-29T21:50:58.733",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883567,1709243458743,-292.707688,0.0002196,7,"2024-02-29T21:50:58.743",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883568,1709243458752,-151.0,0.0002196,7,"2024-02-29T21:50:58.752",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883569,1709243458762,-1000.0,0.00021967,2,"2024-02-29T21:50:58.762",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883570,1709243458771,-507.27107812,0.00021968,2,"2024-02-29T21:50:58.771",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883571,1709243458781,-126079.59888241,0.00021968,2,"2024-02-29T21:50:58.781",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883572,1709243458791,-23575.651769,0.00021968,2,"2024-02-29T21:50:58.791",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883573,1709243458800,-230453.92137,0.00021968,2,"2024-02-29T21:50:58.800",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883574,1709243458810,-230453.92137,0.00021968,2,"2024-02-29T21:50:58.810",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883575,1709243458820,-230453.92137,0.00021968,2,"2024-02-29T21:50:58.820",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883576,1709243458830,-648.119034,0.00021968,2,"2024-02-29T21:50:58.830",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883577,1709243458839,-115145.12,0.00021968,2,"2024-02-29T21:50:58.839",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883578,1709243458850,-151001.475167,0.00021968,2,"2024-02-29T21:50:58.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883579,1709243458859,-74273.167914,0.00021968,2,"2024-02-29T21:50:58.859",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883580,1709243458869,-26489.678309,0.00021968,2,"2024-02-29T21:50:58.869",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883581,1709243458878,-624.648784,0.00021968,2,"2024-02-29T21:50:58.878",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883582,1709243458888,-360.710426,0.00021968,2,"2024-02-29T21:50:58.888",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883583,1709243458897,-151.0,0.00021968,7,"2024-02-29T21:50:58.897",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883584,1709243458909,-151.0,0.00021968,7,"2024-02-29T21:50:58.909",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883585,1709243458919,-151.0,0.00021968,7,"2024-02-29T21:50:58.919",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883586,1709243458928,-151.0,0.00021968,7,"2024-02-29T21:50:58.928",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883587,1709243458938,-151.0,0.00021968,7,"2024-02-29T21:50:58.938",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883588,1709243458948,-151.0,0.00021968,7,"2024-02-29T21:50:58.948",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883589,1709243458957,-151.0,0.00021968,7,"2024-02-29T21:50:58.957",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883590,1709243458967,-151.0,0.00021968,7,"2024-02-29T21:50:58.967",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883591,1709243458976,-151.0,0.00021968,7,"2024-02-29T21:50:58.976",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883592,1709243458986,-151.0,0.00021968,7,"2024-02-29T21:50:58.986",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883593,1709243458995,-151.0,0.00021968,7,"2024-02-29T21:50:58.995",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883594,1709243459005,-151.0,0.00021968,7,"2024-02-29T21:50:59.005",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883595,1709243459014,-151.0,0.00021968,7,"2024-02-29T21:50:59.014",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883596,1709243459024,-151.0,0.00021968,7,"2024-02-29T21:50:59.024",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883597,1709243459034,-151.0,0.00021968,7,"2024-02-29T21:50:59.034",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883598,1709243459044,-151.0,0.00021968,7,"2024-02-29T21:50:59.044",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883599,1709243459054,-151.0,0.00021968,7,"2024-02-29T21:50:59.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883600,1709243459063,-151.0,0.00021968,7,"2024-02-29T21:50:59.063",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883601,1709243459072,-151.0,0.00021968,7,"2024-02-29T21:50:59.072",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883602,1709243459083,-151.0,0.00021968,7,"2024-02-29T21:50:59.083",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883603,1709243459092,-151.0,0.00021968,7,"2024-02-29T21:50:59.092",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883604,1709243459101,-151.0,0.00021968,7,"2024-02-29T21:50:59.101",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883605,1709243459111,-151.0,0.00021968,7,"2024-02-29T21:50:59.111",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883606,1709243459120,-151.0,0.00021968,7,"2024-02-29T21:50:59.120",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883607,1709243459130,-151.0,0.00021968,7,"2024-02-29T21:50:59.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883608,1709243459140,-151.0,0.00021968,7,"2024-02-29T21:50:59.140",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883609,1709243459150,-151.0,0.00021968,7,"2024-02-29T21:50:59.150",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883610,1709243459163,-151.0,0.00021968,7,"2024-02-29T21:50:59.163",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883611,1709243459172,-151.0,0.00021968,7,"2024-02-29T21:50:59.172",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883612,1709243459182,-155.124976,0.00021968,7,"2024-02-29T21:50:59.182",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883613,1709243459191,-196.821588,0.00021968,7,"2024-02-29T21:50:59.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883614,1709243459201,-196.821588,0.00021968,7,"2024-02-29T21:50:59.201",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883615,1709243459211,-196.821588,0.00021968,7,"2024-02-29T21:50:59.211",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883616,1709243459221,-196.821588,0.00021968,7,"2024-02-29T21:50:59.221",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883617,1709243459231,-196.821588,0.00021968,7,"2024-02-29T21:50:59.231",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883618,1709243459241,-196.821588,0.00021968,7,"2024-02-29T21:50:59.241",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883619,1709243459251,-196.821588,0.00021968,7,"2024-02-29T21:50:59.251",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883620,1709243459261,-196.821588,0.00021968,7,"2024-02-29T21:50:59.261",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883621,1709243459271,-196.821588,0.00021968,7,"2024-02-29T21:50:59.271",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883622,1709243459281,-196.821593,0.00021968,7,"2024-02-29T21:50:59.281",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883623,1709243459294,-402.338463,0.00021968,7,"2024-02-29T21:50:59.294",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883624,1709243459305,-402.338463,0.00021968,7,"2024-02-29T21:50:59.305",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883625,1709243459316,-402.338463,0.00021968,7,"2024-02-29T21:50:59.316",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883626,1709243459325,-402.338463,0.00021968,7,"2024-02-29T21:50:59.325",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883627,1709243459335,-402.338463,0.00021968,7,"2024-02-29T21:50:59.335",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883628,1709243459345,-402.338463,0.00021968,7,"2024-02-29T21:50:59.345",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883629,1709243459354,-402.338463,0.00021968,7,"2024-02-29T21:50:59.354",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883630,1709243459364,-402.338463,0.00021968,7,"2024-02-29T21:50:59.364",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883631,1709243459377,-402.338463,0.00021968,7,"2024-02-29T21:50:59.377",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883632,1709243459387,-402.338467,0.00021968,7,"2024-02-29T21:50:59.387",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883633,1709243459397,-151.0,0.00021968,7,"2024-02-29T21:50:59.397",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883634,1709243459410,-151.0,0.00021968,7,"2024-02-29T21:50:59.410",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883635,1709243459420,-151.0,0.00021968,7,"2024-02-29T21:50:59.420",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883636,1709243459429,-151.0,0.00021968,7,"2024-02-29T21:50:59.429",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883637,1709243459439,-151.0,0.00021968,7,"2024-02-29T21:50:59.439",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883638,1709243459449,-151.0,0.00021968,7,"2024-02-29T21:50:59.449",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883639,1709243459459,-291.898368,0.00021968,7,"2024-02-29T21:50:59.459",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883640,1709243459469,-151.0,0.00021968,7,"2024-02-29T21:50:59.469",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883641,1709243459478,-151.0,0.00021968,7,"2024-02-29T21:50:59.478",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883642,1709243459488,-151.0,0.00021968,7,"2024-02-29T21:50:59.488",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883643,1709243459498,-151.0,0.00021968,7,"2024-02-29T21:50:59.498",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883644,1709243459508,-189.360719,0.00021968,7,"2024-02-29T21:50:59.508",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883645,1709243459518,-164.362027,0.00021968,7,"2024-02-29T21:50:59.518",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883646,1709243459528,-164.362027,0.00021968,7,"2024-02-29T21:50:59.528",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883647,1709243459538,-164.362027,0.00021968,7,"2024-02-29T21:50:59.538",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883648,1709243459547,-164.362027,0.00021968,7,"2024-02-29T21:50:59.547",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883649,1709243459557,-164.362027,0.00021968,7,"2024-02-29T21:50:59.557",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883650,1709243459566,-164.362027,0.00021968,7,"2024-02-29T21:50:59.566",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883651,1709243459576,-164.362027,0.00021968,7,"2024-02-29T21:50:59.576",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883652,1709243459586,-164.362027,0.00021968,7,"2024-02-29T21:50:59.586",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883653,1709243459596,-164.362027,0.00021968,7,"2024-02-29T21:50:59.596",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883654,1709243459605,-164.36203,0.00021968,7,"2024-02-29T21:50:59.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883655,1709243459615,-354.685131,0.00021968,7,"2024-02-29T21:50:59.615",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883656,1709243459625,-354.685131,0.00021968,7,"2024-02-29T21:50:59.625",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883657,1709243459634,-354.685131,0.00021968,7,"2024-02-29T21:50:59.634",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883658,1709243459644,-354.685131,0.00021968,7,"2024-02-29T21:50:59.644",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883659,1709243459657,-354.685131,0.00021968,7,"2024-02-29T21:50:59.657",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883660,1709243459666,-354.685131,0.00021968,7,"2024-02-29T21:50:59.666",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883661,1709243459676,-354.685131,0.00021968,7,"2024-02-29T21:50:59.676",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883662,1709243459686,-354.685131,0.00021968,7,"2024-02-29T21:50:59.686",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883663,1709243459695,-354.685131,0.00021968,7,"2024-02-29T21:50:59.695",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883664,1709243459705,-354.68513,0.00021968,7,"2024-02-29T21:50:59.705",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883665,1709243459716,-214.882301,0.00021968,7,"2024-02-29T21:50:59.716",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883666,1709243459725,-214.882301,0.00021968,7,"2024-02-29T21:50:59.725",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883667,1709243459735,-214.882301,0.00021968,7,"2024-02-29T21:50:59.735",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883668,1709243459745,-214.882301,0.00021968,7,"2024-02-29T21:50:59.745",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883669,1709243459755,-214.882301,0.00021968,7,"2024-02-29T21:50:59.755",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883670,1709243459764,-214.882301,0.00021968,7,"2024-02-29T21:50:59.764",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883671,1709243459774,-214.882301,0.00021968,7,"2024-02-29T21:50:59.774",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883672,1709243459784,-214.882301,0.00021968,7,"2024-02-29T21:50:59.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883673,1709243459794,-214.882301,0.00021968,7,"2024-02-29T21:50:59.794",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883674,1709243459803,-214.882304,0.00021968,7,"2024-02-29T21:50:59.803",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883675,1709243459813,-151.0,0.00021968,7,"2024-02-29T21:50:59.813",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883676,1709243459823,-151.0,0.00021968,7,"2024-02-29T21:50:59.823",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883677,1709243459833,-151.0,0.00021968,7,"2024-02-29T21:50:59.833",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883678,1709243459843,-151.0,0.00021968,7,"2024-02-29T21:50:59.843",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883679,1709243459853,-151.0,0.00021968,7,"2024-02-29T21:50:59.853",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883680,1709243459862,-337.540067,0.00021968,7,"2024-02-29T21:50:59.862",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883681,1709243459872,-337.540067,0.00021968,7,"2024-02-29T21:50:59.872",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883682,1709243459881,-337.540067,0.00021968,7,"2024-02-29T21:50:59.881",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883683,1709243459891,-337.540067,0.00021968,7,"2024-02-29T21:50:59.891",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883684,1709243459901,-337.540067,0.00021968,7,"2024-02-29T21:50:59.901",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883685,1709243459913,-337.540067,0.00021968,7,"2024-02-29T21:50:59.913",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883686,1709243459923,-337.540067,0.00021968,7,"2024-02-29T21:50:59.923",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883687,1709243459933,-337.540067,0.00021968,7,"2024-02-29T21:50:59.933",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883688,1709243459942,-337.540067,0.00021968,7,"2024-02-29T21:50:59.942",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883689,1709243459952,-337.540058,0.00021968,7,"2024-02-29T21:50:59.952",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883690,1709243459962,-151.0,0.00021968,7,"2024-02-29T21:50:59.962",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883691,1709243459972,-151.0,0.00021968,7,"2024-02-29T21:50:59.972",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883692,1709243459982,-151.0,0.00021968,7,"2024-02-29T21:50:59.982",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883693,1709243459992,-151.0,0.00021968,7,"2024-02-29T21:50:59.992",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883694,1709243460001,-151.0,0.00021968,7,"2024-02-29T21:51:00.001",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883695,1709243460011,-151.0,0.00021968,7,"2024-02-29T21:51:00.011",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883696,1709243460021,-151.0,0.00021968,7,"2024-02-29T21:51:00.021",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883697,1709243460030,-151.0,0.00021968,7,"2024-02-29T21:51:00.030",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883698,1709243460040,-151.0,0.00021968,7,"2024-02-29T21:51:00.040",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883699,1709243460050,-151.0,0.00021968,7,"2024-02-29T21:51:00.050",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883700,1709243460059,-157.400262,0.00021968,7,"2024-02-29T21:51:00.059",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883701,1709243460070,-296.891472,0.00021968,7,"2024-02-29T21:51:00.070",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883702,1709243460080,-296.891472,0.00021968,7,"2024-02-29T21:51:00.080",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883703,1709243460090,-296.891472,0.00021968,7,"2024-02-29T21:51:00.090",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883704,1709243460099,-296.891472,0.00021968,7,"2024-02-29T21:51:00.099",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883705,1709243460109,-296.891472,0.00021968,7,"2024-02-29T21:51:00.109",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883706,1709243460119,-296.891472,0.00021968,7,"2024-02-29T21:51:00.119",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883707,1709243460128,-296.891472,0.00021968,7,"2024-02-29T21:51:00.128",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883708,1709243460138,-296.891466,0.00021968,7,"2024-02-29T21:51:00.138",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883709,1709243460149,-215.977654,0.00021968,7,"2024-02-29T21:51:00.149",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883710,1709243460162,-215.977654,0.00021968,7,"2024-02-29T21:51:00.162",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883711,1709243460172,-215.977654,0.00021968,7,"2024-02-29T21:51:00.172",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883712,1709243460181,-215.977654,0.00021968,7,"2024-02-29T21:51:00.181",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883713,1709243460190,-215.977654,0.00021968,7,"2024-02-29T21:51:00.190",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883714,1709243460199,-215.977654,0.00021968,7,"2024-02-29T21:51:00.199",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883715,1709243460209,-215.977654,0.00021968,7,"2024-02-29T21:51:00.209",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883716,1709243460218,-154.647882,0.00021968,7,"2024-02-29T21:51:00.218",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883717,1709243460228,-154.647882,0.00021968,7,"2024-02-29T21:51:00.228",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883718,1709243460237,-154.647882,0.00021968,7,"2024-02-29T21:51:00.237",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883719,1709243460247,-154.647882,0.00021968,7,"2024-02-29T21:51:00.247",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883720,1709243460256,-215.97765,0.00021968,7,"2024-02-29T21:51:00.256",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883721,1709243460265,-448.373428,0.00021968,7,"2024-02-29T21:51:00.265",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883722,1709243460275,-448.373428,0.00021968,7,"2024-02-29T21:51:00.275",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883723,1709243460285,-154.647882,0.00021968,7,"2024-02-29T21:51:00.285",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883724,1709243460297,-154.647882,0.00021968,7,"2024-02-29T21:51:00.297",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883725,1709243460306,-448.373428,0.00021968,7,"2024-02-29T21:51:00.306",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883726,1709243460320,-154.647882,0.00021968,7,"2024-02-29T21:51:00.320",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883727,1709243460330,-448.373428,0.00021968,7,"2024-02-29T21:51:00.330",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883728,1709243460341,-154.647881,0.00021968,7,"2024-02-29T21:51:00.341",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883729,1709243460350,-448.373428,0.00021968,7,"2024-02-29T21:51:00.350",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883730,1709243460360,-448.373428,0.00021968,7,"2024-02-29T21:51:00.360",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883731,1709243460369,-448.373428,0.00021968,7,"2024-02-29T21:51:00.369",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883732,1709243460379,-448.3734285,0.00021968,7,"2024-02-29T21:51:00.379",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883733,1709243460388,-289.015842,0.00021968,7,"2024-02-29T21:51:00.388",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883734,1709243460399,-289.015842,0.00021968,7,"2024-02-29T21:51:00.399",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883735,1709243460411,-289.015842,0.00021968,7,"2024-02-29T21:51:00.411",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883736,1709243460421,-289.015842,0.00021968,7,"2024-02-29T21:51:00.421",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883737,1709243460430,-1250.571086,0.00021968,7,"2024-02-29T21:51:00.430",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883738,1709243460439,-1250.571086,0.00021968,7,"2024-02-29T21:51:00.439",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883739,1709243460449,-289.015842,0.00021968,7,"2024-02-29T21:51:00.449",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883740,1709243460458,-1250.571086,0.00021968,7,"2024-02-29T21:51:00.458",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883741,1709243460467,-289.015842,0.00021968,7,"2024-02-29T21:51:00.467",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883742,1709243460476,-1250.571086,0.00021968,7,"2024-02-29T21:51:00.476",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883743,1709243460487,-289.015842,0.00021968,7,"2024-02-29T21:51:00.487",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883744,1709243460497,-289.015835,0.00021968,7,"2024-02-29T21:51:00.497",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883745,1709243460506,-1250.571086,0.00021968,7,"2024-02-29T21:51:00.506",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883746,1709243460515,-1250.571086,0.00021968,7,"2024-02-29T21:51:00.515",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883747,1709243460525,-1250.571086,0.00021968,7,"2024-02-29T21:51:00.525",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883748,1709243460534,-319.295532,0.00021968,7,"2024-02-29T21:51:00.534",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883749,1709243460544,-1250.571092,0.00021968,7,"2024-02-29T21:51:00.544",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883750,1709243460553,-319.295532,0.00021968,7,"2024-02-29T21:51:00.553",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883751,1709243460562,-319.295532,0.00021968,7,"2024-02-29T21:51:00.562",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883752,1709243460572,-319.295532,0.00021968,7,"2024-02-29T21:51:00.572",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883753,1709243460581,-319.295532,0.00021968,7,"2024-02-29T21:51:00.581",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883754,1709243460591,-319.295532,0.00021968,7,"2024-02-29T21:51:00.591",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883755,1709243460601,-319.295532,0.00021968,7,"2024-02-29T21:51:00.601",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883756,1709243460611,-319.295524,0.00021968,7,"2024-02-29T21:51:00.611",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883757,1709243460620,-289.285086,0.00021968,7,"2024-02-29T21:51:00.620",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883758,1709243460629,-289.285086,0.00021968,7,"2024-02-29T21:51:00.629",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883759,1709243460639,-289.285086,0.00021968,7,"2024-02-29T21:51:00.639",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883760,1709243460648,-289.285086,0.00021968,7,"2024-02-29T21:51:00.648",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883761,1709243460660,-151.0,0.00021968,7,"2024-02-29T21:51:00.660",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883762,1709243460669,-151.0,0.00021968,7,"2024-02-29T21:51:00.669",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883763,1709243460678,-151.0,0.00021968,7,"2024-02-29T21:51:00.678",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883764,1709243460687,-151.0,0.00021968,7,"2024-02-29T21:51:00.687",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883765,1709243460697,-289.285086,0.00021968,7,"2024-02-29T21:51:00.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883766,1709243460706,-289.285086,0.00021968,7,"2024-02-29T21:51:00.706",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883767,1709243460716,-289.285086,0.00021968,7,"2024-02-29T21:51:00.716",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883768,1709243460726,-289.285084,0.00021968,7,"2024-02-29T21:51:00.726",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883769,1709243460735,-1015.756285,0.00021968,7,"2024-02-29T21:51:00.735",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883770,1709243460744,-1015.756285,0.00021968,7,"2024-02-29T21:51:00.744",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883771,1709243460754,-1015.756285,0.00021968,7,"2024-02-29T21:51:00.754",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883772,1709243460763,-1015.756285,0.00021968,7,"2024-02-29T21:51:00.763",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883773,1709243460773,-1015.756285,0.00021968,7,"2024-02-29T21:51:00.773",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883774,1709243460782,-1015.756285,0.00021968,7,"2024-02-29T21:51:00.782",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883775,1709243460793,-1015.756285,0.00021968,7,"2024-02-29T21:51:00.793",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883776,1709243460802,-1015.756276,0.00021968,7,"2024-02-29T21:51:00.802",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883777,1709243460811,-151.0,0.00021968,7,"2024-02-29T21:51:00.811",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883778,1709243460821,-151.0,0.00021968,7,"2024-02-29T21:51:00.821",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883779,1709243460830,-151.0,0.00021968,7,"2024-02-29T21:51:00.830",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883780,1709243460840,-151.0,0.00021968,7,"2024-02-29T21:51:00.840",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883781,1709243460850,-1922.055718,0.00021968,7,"2024-02-29T21:51:00.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883782,1709243460859,-1922.055718,0.00021968,7,"2024-02-29T21:51:00.859",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883783,1709243460869,-1922.055718,0.00021968,7,"2024-02-29T21:51:00.869",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883784,1709243460878,-1922.055718,0.00021968,7,"2024-02-29T21:51:00.878",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883785,1709243460887,-1922.055718,0.00021968,7,"2024-02-29T21:51:00.887",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883786,1709243460897,-1922.055718,0.00021968,7,"2024-02-29T21:51:00.897",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883787,1709243460907,-1922.055718,0.00021968,7,"2024-02-29T21:51:00.907",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883788,1709243460917,-1922.055708,0.00021968,7,"2024-02-29T21:51:00.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883789,1709243461011,-500.760064,0.00021968,7,"2024-02-29T21:51:01.011",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883790,1709243461020,-307.271532,0.00021968,7,"2024-02-29T21:51:01.020",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883791,1709243461029,-500.760064,0.00021968,7,"2024-02-29T21:51:01.029",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883792,1709243461039,-500.760064,0.00021968,7,"2024-02-29T21:51:01.039",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883793,1709243461048,-307.271532,0.00021968,7,"2024-02-29T21:51:01.048",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883794,1709243461057,-500.760064,0.00021968,7,"2024-02-29T21:51:01.057",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883795,1709243461066,-307.271532,0.00021968,7,"2024-02-29T21:51:01.066",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883796,1709243461075,-307.271532,0.00021968,7,"2024-02-29T21:51:01.075",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883797,1709243461084,-307.271532,0.00021968,7,"2024-02-29T21:51:01.084",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883798,1709243461093,-307.271532,0.00021968,7,"2024-02-29T21:51:01.093",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883799,1709243461103,-500.760064,0.00021968,7,"2024-02-29T21:51:01.103",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883800,1709243461112,-307.271532,0.00021968,7,"2024-02-29T21:51:01.112",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883801,1709243461122,-500.760064,0.00021968,7,"2024-02-29T21:51:01.122",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883802,1709243461131,-307.271522,0.00021968,7,"2024-02-29T21:51:01.131",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883803,1709243461142,-500.760064,0.00021968,7,"2024-02-29T21:51:01.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883804,1709243461152,-500.760056,0.00021968,7,"2024-02-29T21:51:01.152",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883805,1709243461167,-151.0,0.00021968,7,"2024-02-29T21:51:01.167",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883806,1709243461177,-151.0,0.00021968,7,"2024-02-29T21:51:01.177",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883807,1709243461187,-151.0,0.00021968,7,"2024-02-29T21:51:01.187",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883808,1709243461200,-151.0,0.00021968,7,"2024-02-29T21:51:01.200",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883809,1709243461212,-218.267771,0.00021968,7,"2024-02-29T21:51:01.212",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883810,1709243461222,-218.267771,0.00021968,7,"2024-02-29T21:51:01.222",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883811,1709243461232,-218.267771,0.00021968,7,"2024-02-29T21:51:01.232",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883812,1709243461242,-218.267771,0.00021968,7,"2024-02-29T21:51:01.242",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883813,1709243461252,-218.267771,0.00021968,7,"2024-02-29T21:51:01.252",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883814,1709243461262,-218.267771,0.00021968,7,"2024-02-29T21:51:01.262",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883815,1709243461272,-218.267771,0.00021968,7,"2024-02-29T21:51:01.272",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883816,1709243461282,-218.267772,0.00021968,7,"2024-02-29T21:51:01.282",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883817,1709243461296,-151.0,0.00021968,7,"2024-02-29T21:51:01.296",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883818,1709243461306,-151.0,0.00021968,7,"2024-02-29T21:51:01.306",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883819,1709243461315,-206.9085,0.00021968,7,"2024-02-29T21:51:01.315",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883820,1709243461326,-219.033514,0.00021968,7,"2024-02-29T21:51:01.326",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883821,1709243461337,-219.033514,0.00021968,7,"2024-02-29T21:51:01.337",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883822,1709243461347,-219.033514,0.00021968,7,"2024-02-29T21:51:01.347",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883823,1709243461357,-151.0,0.00021968,7,"2024-02-29T21:51:01.357",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883824,1709243461368,-151.0,0.00021968,7,"2024-02-29T21:51:01.368",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883825,1709243461379,-151.0,0.00021968,7,"2024-02-29T21:51:01.379",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883826,1709243461389,-219.033514,0.00021968,7,"2024-02-29T21:51:01.389",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883827,1709243461398,-151.0,0.00021968,7,"2024-02-29T21:51:01.398",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883828,1709243461412,-219.033514,0.00021968,7,"2024-02-29T21:51:01.412",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883829,1709243461421,-219.033514,0.00021968,7,"2024-02-29T21:51:01.421",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883830,1709243461431,-219.033514,0.00021968,7,"2024-02-29T21:51:01.431",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883831,1709243461440,-219.033511,0.00021968,7,"2024-02-29T21:51:01.440",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883832,1709243461449,-151.0,0.00021968,7,"2024-02-29T21:51:01.449",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883833,1709243461457,-151.0,0.00021968,7,"2024-02-29T21:51:01.457",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883834,1709243461466,-151.0,0.00021968,7,"2024-02-29T21:51:01.466",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883835,1709243461476,-151.0,0.00021968,7,"2024-02-29T21:51:01.476",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883836,1709243461485,-891.768323,0.00021968,7,"2024-02-29T21:51:01.485",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883837,1709243461495,-891.768323,0.00021968,7,"2024-02-29T21:51:01.495",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883838,1709243461504,-891.768323,0.00021968,7,"2024-02-29T21:51:01.504",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883839,1709243461513,-891.768323,0.00021968,7,"2024-02-29T21:51:01.513",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883840,1709243461522,-891.768323,0.00021968,7,"2024-02-29T21:51:01.522",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883841,1709243461531,-891.768323,0.00021968,7,"2024-02-29T21:51:01.531",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883842,1709243461540,-891.768323,0.00021968,7,"2024-02-29T21:51:01.540",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883843,1709243461549,-891.768325,0.00021968,7,"2024-02-29T21:51:01.549",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883844,1709243461558,-151.0,0.00021968,7,"2024-02-29T21:51:01.558",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883845,1709243461567,-151.0,0.00021968,7,"2024-02-29T21:51:01.567",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883846,1709243461577,-151.0,0.00021968,7,"2024-02-29T21:51:01.577",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883847,1709243461586,-171.786103,0.00021968,7,"2024-02-29T21:51:01.586",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883848,1709243461595,-373.287235,0.00021968,7,"2024-02-29T21:51:01.595",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883849,1709243461605,-373.287235,0.00021968,7,"2024-02-29T21:51:01.605",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883850,1709243461614,-373.287235,0.00021968,7,"2024-02-29T21:51:01.614",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883851,1709243461623,-373.287235,0.00021968,7,"2024-02-29T21:51:01.623",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883852,1709243461636,-373.287235,0.00021968,7,"2024-02-29T21:51:01.636",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883853,1709243461646,-373.287235,0.00021968,7,"2024-02-29T21:51:01.646",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883854,1709243461659,-373.287235,0.00021968,7,"2024-02-29T21:51:01.659",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883855,1709243461669,-373.287231,0.00021968,7,"2024-02-29T21:51:01.669",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883856,1709243461678,-151.0,0.00021968,7,"2024-02-29T21:51:01.678",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883857,1709243461688,-193.994996,0.00021968,7,"2024-02-29T21:51:01.688",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883858,1709243461697,-879.090819,0.00021968,7,"2024-02-29T21:51:01.697",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883859,1709243461707,-879.090819,0.00021968,7,"2024-02-29T21:51:01.707",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883860,1709243461717,-879.090819,0.00021968,7,"2024-02-29T21:51:01.717",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883861,1709243461727,-879.090819,0.00021968,7,"2024-02-29T21:51:01.727",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883862,1709243461736,-879.090819,0.00021968,7,"2024-02-29T21:51:01.736",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883863,1709243461745,-879.090819,0.00021968,7,"2024-02-29T21:51:01.745",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883864,1709243461754,-879.090819,0.00021968,7,"2024-02-29T21:51:01.754",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883865,1709243461763,-879.090821,0.00021968,7,"2024-02-29T21:51:01.763",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883866,1709243461773,-151.0,0.00021968,7,"2024-02-29T21:51:01.773",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883867,1709243461783,-158.589593,0.00021968,7,"2024-02-29T21:51:01.783",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883868,1709243461793,-253.017953,0.00021968,7,"2024-02-29T21:51:01.793",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883869,1709243461802,-151.0,0.00021968,7,"2024-02-29T21:51:01.802",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883870,1709243461812,-151.0,0.00021968,7,"2024-02-29T21:51:01.812",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883871,1709243461821,-212.019318,0.00021968,7,"2024-02-29T21:51:01.821",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883872,1709243461831,-151.0,0.00021968,7,"2024-02-29T21:51:01.831",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883873,1709243461841,-151.0,0.00021968,7,"2024-02-29T21:51:01.841",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883874,1709243461850,-151.0,0.00021968,7,"2024-02-29T21:51:01.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883875,1709243461859,-151.0,0.00021968,7,"2024-02-29T21:51:01.859",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883876,1709243461869,-151.0,0.00021968,7,"2024-02-29T21:51:01.869",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883877,1709243461878,-151.0,0.00021968,7,"2024-02-29T21:51:01.878",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883878,1709243461887,-242.264406,0.00021968,7,"2024-02-29T21:51:01.887",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883879,1709243461897,-151.0,0.00021968,7,"2024-02-29T21:51:01.897",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883880,1709243461907,-151.0,0.00021968,7,"2024-02-29T21:51:01.907",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883881,1709243461917,-151.0,0.00021968,7,"2024-02-29T21:51:01.917",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883882,1709243461926,-151.0,0.00021968,7,"2024-02-29T21:51:01.926",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883883,1709243461935,-151.0,0.00021968,7,"2024-02-29T21:51:01.935",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883884,1709243461945,-151.0,0.00021968,7,"2024-02-29T21:51:01.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883885,1709243461954,-151.0,0.00021968,7,"2024-02-29T21:51:01.954",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883886,1709243461963,-192.564717,0.00021968,7,"2024-02-29T21:51:01.963",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883887,1709243461972,-151.0,0.00021968,7,"2024-02-29T21:51:01.972",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883888,1709243461981,-151.0,0.00021968,7,"2024-02-29T21:51:01.981",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883889,1709243461990,-151.0,0.00021968,7,"2024-02-29T21:51:01.990",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883890,1709243462000,-151.0,0.00021968,7,"2024-02-29T21:51:02.000",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883891,1709243462009,-3486.681211,0.00021968,7,"2024-02-29T21:51:02.009",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883892,1709243462019,-3486.681211,0.00021968,7,"2024-02-29T21:51:02.019",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883893,1709243462028,-3486.681211,0.00021968,7,"2024-02-29T21:51:02.028",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883894,1709243462038,-1268.99770063,0.00021968,7,"2024-02-29T21:51:02.038",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883895,1709243462754,-2217.68351037,0.00021968,7,"2024-02-29T21:51:02.754",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883896,1709243462766,-3486.681211,0.00021968,7,"2024-02-29T21:51:02.766",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883897,1709243462777,-3486.681211,0.00021968,7,"2024-02-29T21:51:02.777",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883898,1709243462788,-3486.681211,0.00021968,7,"2024-02-29T21:51:02.788",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883899,1709243462798,-3486.681217,0.00021968,7,"2024-02-29T21:51:02.798",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883900,1709243462809,-1103.010934,0.00021968,7,"2024-02-29T21:51:02.809",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883901,1709243462820,-1103.010934,0.00021968,7,"2024-02-29T21:51:02.820",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883902,1709243462830,-1103.010934,0.00021968,7,"2024-02-29T21:51:02.830",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883903,1709243462840,-151.0,0.00021968,7,"2024-02-29T21:51:02.840",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883904,1709243462850,-1103.010934,0.00021968,7,"2024-02-29T21:51:02.850",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883905,1709243462861,-151.0,0.00021968,7,"2024-02-29T21:51:02.861",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883906,1709243462871,-223.113793,0.00021968,7,"2024-02-29T21:51:02.871",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883907,1709243462882,-1103.010934,0.00021968,7,"2024-02-29T21:51:02.882",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883908,1709243462893,-1103.010934,0.00021968,7,"2024-02-29T21:51:02.893",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883909,1709243462904,-1103.010934,0.00021968,7,"2024-02-29T21:51:02.904",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883910,1709243462920,-1103.010933,0.00021968,7,"2024-02-29T21:51:02.920",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883911,1709243462931,-505.281605,0.00021968,7,"2024-02-29T21:51:02.931",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883912,1709243462942,-505.281605,0.00021968,7,"2024-02-29T21:51:02.942",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883913,1709243462953,-505.281605,0.00021968,7,"2024-02-29T21:51:02.953",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883914,1709243462963,-505.281605,0.00021968,7,"2024-02-29T21:51:02.963",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883915,1709243462974,-505.281605,0.00021968,7,"2024-02-29T21:51:02.974",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883916,1709243462984,-505.281605,0.00021968,7,"2024-02-29T21:51:02.984",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883917,1709243462995,-505.281605,0.00021968,7,"2024-02-29T21:51:02.995",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883918,1709243463005,-505.281606,0.00021968,7,"2024-02-29T21:51:03.005",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883919,1709243463015,-292.707688,0.00021968,7,"2024-02-29T21:51:03.015",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883920,1709243463025,-292.707688,0.00021968,7,"2024-02-29T21:51:03.025",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883921,1709243463035,-292.707688,0.00021968,7,"2024-02-29T21:51:03.035",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883922,1709243463045,-292.707688,0.00021968,7,"2024-02-29T21:51:03.045",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883923,1709243463054,-151.0,0.00021968,7,"2024-02-29T21:51:03.054",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883924,1709243463064,-292.707688,0.00021968,7,"2024-02-29T21:51:03.064",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883925,1709243463073,-292.707688,0.00021968,7,"2024-02-29T21:51:03.073",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883926,1709243463083,-292.707688,0.00021968,7,"2024-02-29T21:51:03.083",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883927,1709243463093,-292.707691,0.00021968,7,"2024-02-29T21:51:03.093",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883928,1709243463102,-151.0,0.00021968,7,"2024-02-29T21:51:03.102",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883929,1709243463113,-151.0,0.00021968,7,"2024-02-29T21:51:03.113",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883930,1709243463123,-151.0,0.00021986,7,"2024-02-29T21:51:03.123",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883931,1709243463134,-2264.6349137,0.00021986,2,"2024-02-29T21:51:03.134",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883932,1709243463143,-8153.98463782,0.00021987,2,"2024-02-29T21:51:03.143",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883933,1709243463161,-60990.0,0.00021987,2,"2024-02-29T21:51:03.161",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883934,1709243463673,-151.0,0.00021918,2,"2024-02-29T21:51:03.673",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883935,1709243463683,-151.0,0.00021918,2,"2024-02-29T21:51:03.683",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883936,1709243463693,-151.0,0.00021968,7,"2024-02-29T21:51:03.693",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883937,1709243463703,-151.0,0.00021968,7,"2024-02-29T21:51:03.703",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883938,1709243463713,-241.63406918,0.00021987,2,"2024-02-29T21:51:03.713",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883939,1709243463723,-2768.0374153,0.00021987,2,"2024-02-29T21:51:03.723",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883940,1709243463733,-3915.0311959,0.00021987,2,"2024-02-29T21:51:03.733",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883941,1709243463743,-2280.86945,0.00021987,2,"2024-02-29T21:51:03.743",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883942,1709243463753,-1031.4481244,0.00021987,2,"2024-02-29T21:51:03.753",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883943,1709243463764,-500.0,0.00021996,2,"2024-02-29T21:51:03.764",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883944,1709243463774,-222.22025165,0.00021999,20,"2024-02-29T21:51:03.774",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883945,1709243463784,-500.0,0.00021999,2,"2024-02-29T21:51:03.784",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883946,1709243463794,-360.77796928,0.00021999,2,"2024-02-29T21:51:03.794",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883947,1709243463804,-458.39251832,0.00021999,2,"2024-02-29T21:51:03.804",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883948,1709243463814,-500.0,0.00021999,2,"2024-02-29T21:51:03.814",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883949,1709243463824,-560.62757747,0.00021999,2,"2024-02-29T21:51:03.824",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883950,1709243463834,-463.28222127,0.00021999,2,"2024-02-29T21:51:03.834",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883951,1709243463843,-500.0,0.00021999,2,"2024-02-29T21:51:03.843",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883952,1709243463853,-500.0,0.00021999,2,"2024-02-29T21:51:03.853",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883953,1709243463863,-450.0,0.00021999,2,"2024-02-29T21:51:03.863",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883954,1709243463873,-500.0,0.00021999,2,"2024-02-29T21:51:03.873",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883955,1709243463883,-500.0,0.00021999,2,"2024-02-29T21:51:03.883",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883956,1709243463893,-406.78765842,0.00021999,2,"2024-02-29T21:51:03.893",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883957,1709243463903,-500.0,0.00021999,2,"2024-02-29T21:51:03.903",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883958,1709243463916,-500.0,0.00021999,2,"2024-02-29T21:51:03.916",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883959,1709243463926,-500.0,0.00021999,2,"2024-02-29T21:51:03.926",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883960,1709243463936,-500.0,0.00021999,2,"2024-02-29T21:51:03.936",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883961,1709243463945,-17198.47034881,0.00022,7,"2024-02-29T21:51:03.945",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883962,1709243463957,-60750.00000002,0.00022,7,"2024-02-29T21:51:03.957",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883963,1709243463968,-1104.68045746,0.00022,7,"2024-02-29T21:51:03.968",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883964,1709243463980,-1249.9999999,0.00022,7,"2024-02-29T21:51:03.980",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883965,1709243463991,-320.0,0.00022,7,"2024-02-29T21:51:03.991",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883966,1709243464007,-1110.1255479,0.00022,7,"2024-02-29T21:51:04.007",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883967,1709243464025,-946.52406768,0.00022,7,"2024-02-29T21:51:04.025",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883968,1709243464037,-8398.02855762,0.00022,7,"2024-02-29T21:51:04.037",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883969,1709243464062,-1179.9994,0.00022,7,"2024-02-29T21:51:04.062",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883970,1709243464074,-630.80052588,0.00022,7,"2024-02-29T21:51:04.074",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883971,1709243464085,-19988.19345897,0.00022,7,"2024-02-29T21:51:04.085",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883972,1709243464108,-151.0,0.00021918,2,"2024-02-29T21:51:04.108",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883973,1709243464118,-1301.6,0.00022,7,"2024-02-29T21:51:04.118",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883974,1709243464130,-821.77,0.00022,7,"2024-02-29T21:51:04.130",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883975,1709243464142,-12300.0,0.00022,7,"2024-02-29T21:51:04.142",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883976,1709243464154,-62257.02384186,0.00022,7,"2024-02-29T21:51:04.154",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883977,1709243464170,-39253.63940886,0.00022,7,"2024-02-29T21:51:04.170",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883978,1709243464179,-7531.25701342,0.00022,2,"2024-02-29T21:51:04.179",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883979,1709243464191,-296.15585757,0.00022,2,"2024-02-29T21:51:04.191",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883980,1709243464213,-1740.44409,0.00022,2,"2024-02-29T21:51:04.213",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883981,1709243465474,-151.0,0.00021918,7,"2024-02-29T21:51:05.474",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883982,1709243465485,-151.0,0.00021918,7,"2024-02-29T21:51:05.485",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883983,1709243465496,-151.0,0.0002196,7,"2024-02-29T21:51:05.496",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883984,1709243465507,-151.0,0.00021968,7,"2024-02-29T21:51:05.507",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883985,1709243465517,-151.0,0.00021968,7,"2024-02-29T21:51:05.517",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883986,1709243465528,-186.88734,0.00021968,7,"2024-02-29T21:51:05.528",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883987,1709243465537,-4671.28872256,0.00022,2,"2024-02-29T21:51:05.537",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883988,1709243465549,-5492.44316744,0.00022,2,"2024-02-29T21:51:05.549",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883989,1709243465561,-684.29397665,0.00022,2,"2024-02-29T21:51:05.561",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883990,1709243465574,-261.054999,0.00022,2,"2024-02-29T21:51:05.574",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883991,1709243515157,536.91473558,0.00015,10,"2024-02-29T21:51:55.157",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883993,1709243523772,969.44817783,0.000155,2,"2024-02-29T21:52:03.772",0.00028105000000000003,24.6,0.9576447864339792,1654903648.7403467]
[315883997,1709244633444,-176.03640106,0.0001768,2,"2024-02-29T22:10:33.444",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315883998,1709244633454,-1669.04639894,0.00017779,2,"2024-02-29T22:10:33.454",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315883999,1709244633575,-558.0480822,0.00017779,2,"2024-02-29T22:10:33.575",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884023,1709244637545,-701.78936878,0.00017779,2,"2024-02-29T22:10:37.545",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884024,1709244637555,-489.243,0.0001778,2,"2024-02-29T22:10:37.555",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884025,1709244637564,-337.33,0.00018466,2,"2024-02-29T22:10:37.564",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884026,1709244637573,-168.88083615,0.00019087,2,"2024-02-29T22:10:37.573",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884027,1709244637613,-7.15556488,0.00019087,2,"2024-02-29T22:10:37.613",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884028,1709244637626,-280.40583477,0.000192,2,"2024-02-29T22:10:37.626",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884029,1709244637636,-88.05304035,0.000202,2,"2024-02-29T22:10:37.636",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884030,1709244637649,-273.0,0.000202,2,"2024-02-29T22:10:37.649",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884031,1709244637661,-253.3534719,0.000202,2,"2024-02-29T22:10:37.661",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884032,1709244637763,-386.18829649,0.000202,2,"2024-02-29T22:10:37.763",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884033,1709244637833,-1059.53492,0.000202,2,"2024-02-29T22:10:37.833",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884098,1709244642886,-500.0,0.000202,2,"2024-02-29T22:10:42.886",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884099,1709244642907,-1277.3420626,0.000202,2,"2024-02-29T22:10:42.907",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884100,1709244642939,-4311.25022212,0.000202,2,"2024-02-29T22:10:42.939",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884101,1709244642972,-390.27798654,0.000202,2,"2024-02-29T22:10:42.972",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884102,1709244642981,-202.0,0.00020262,2,"2024-02-29T22:10:42.981",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884103,1709244642991,-735.14,0.0002037,2,"2024-02-29T22:10:42.991",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884104,1709244643001,-252.92,0.00020424,2,"2024-02-29T22:10:43.001",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884106,1709244643010,-176.03640103,0.00020493,2,"2024-02-29T22:10:43.010",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884108,1709244643020,-352.39,0.0002062,2,"2024-02-29T22:10:43.020",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884110,1709244643030,-200.0,0.0002062,2,"2024-02-29T22:10:43.030",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884112,1709244643040,-3064.41408113,0.00020621,2,"2024-02-29T22:10:43.040",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884121,1709244643112,-4968.04406733,0.00020621,2,"2024-02-29T22:10:43.112",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884123,1709244643128,-1217.51433003,0.00020621,2,"2024-02-29T22:10:43.128",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884127,1709244643156,-3006.1558,0.00020621,2,"2024-02-29T22:10:43.156",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884130,1709244643167,-11643.87172151,0.00020621,2,"2024-02-29T22:10:43.167",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884132,1709244643176,-264.86,0.00020696,2,"2024-02-29T22:10:43.176",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884134,1709244643185,-337.33,0.0002073,2,"2024-02-29T22:10:43.185",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884136,1709244643193,-282.04,0.00020841,10,"2024-02-29T22:10:43.193",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884138,1709244643203,-345.8,0.00021096,2,"2024-02-29T22:10:43.203",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884140,1709244643211,-17710.77130849,0.00021256,2,"2024-02-29T22:10:43.211",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884142,1709244643222,-3245.76621827,0.00021256,2,"2024-02-29T22:10:43.222",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884145,1709244643240,-5872.31717018,0.00021256,2,"2024-02-29T22:10:43.240",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884233,1709244645905,-489.70549406,0.00021256,2,"2024-02-29T22:10:45.905",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884234,1709244645929,-15220.33942106,0.00021256,2,"2024-02-29T22:10:45.929",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884237,1709244645949,-269.11318794,0.00021256,2,"2024-02-29T22:10:45.949",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884239,1709244645958,-306.798665,0.00021354,7,"2024-02-29T22:10:45.958",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884241,1709244645968,-155.0,0.00021355,2,"2024-02-29T22:10:45.968",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884243,1709244645977,-1394.34579909,0.00021356,2,"2024-02-29T22:10:45.977",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884245,1709244645989,-2136.83583823,0.00021356,2,"2024-02-29T22:10:45.989",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884283,1709244777807,600.0,0.00025111,120,"2024-02-29T22:12:57.807",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884284,1709245494366,179893.3918853,0.00021353,30,"2024-02-29T22:24:54.366",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884285,1709245613681,151.0,0.00024863,120,"2024-02-29T22:26:53.681",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884288,1709245835015,-202.0,0.00016262,2,"2024-02-29T22:30:35.015",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884289,1709245835025,-702.36179745,0.00017253,2,"2024-02-29T22:30:35.025",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884290,1709245835036,-641.60993945,0.00017254,2,"2024-02-29T22:30:35.036",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884291,1709245835048,-850.73469273,0.00017254,2,"2024-02-29T22:30:35.048",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884292,1709245835061,-1295.41234064,0.00017254,2,"2024-02-29T22:30:35.061",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884293,1709245835107,-141.1268771,0.00017254,2,"2024-02-29T22:30:35.107",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884294,1709245835118,-412.89,0.00017847,2,"2024-02-29T22:30:35.118",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884295,1709245835128,-202.0,0.00017882,4,"2024-02-29T22:30:35.128",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884296,1709245835139,-150.0,0.00018843,2,"2024-02-29T22:30:35.139",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884297,1709245835150,-504.91305932,0.00018844,2,"2024-02-29T22:30:35.150",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884298,1709245835177,-21638.07820033,0.00018844,2,"2024-02-29T22:30:35.177",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884299,1709245835187,-724.26054028,0.000192,2,"2024-02-29T22:30:35.187",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884300,1709245835197,-202.0,0.00019502,6,"2024-02-29T22:30:35.197",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884301,1709245835206,-1741.75168508,0.000196,2,"2024-02-29T22:30:35.206",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884302,1709245835215,-186.99,0.00019663,2,"2024-02-29T22:30:35.215",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884303,1709245835225,-250.0,0.00019674,2,"2024-02-29T22:30:35.225",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884304,1709245835234,-1035.96,0.00019675,2,"2024-02-29T22:30:35.234",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884305,1709245835243,-250.0,0.00019729,2,"2024-02-29T22:30:35.243",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884306,1709245835253,-17919.72,0.0001973,2,"2024-02-29T22:30:35.253",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884307,1709245835263,-588.12,0.00019748,2,"2024-02-29T22:30:35.263",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884308,1709245835272,-2750.0,0.0002,3,"2024-02-29T22:30:35.272",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884309,1709245835282,-174.20631598,0.00020099,2,"2024-02-29T22:30:35.282",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884310,1709245835291,-412.89,0.00020111,2,"2024-02-29T22:30:35.291",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884311,1709245835301,-2808.0,0.000202,2,"2024-02-29T22:30:35.301",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884312,1709245835310,-253.83,0.00020247,10,"2024-02-29T22:30:35.310",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884313,1709245835319,-411.88,0.00020524,2,"2024-02-29T22:30:35.319",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884314,1709245835330,-2000.0,0.00020548,2,"2024-02-29T22:30:35.330",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884315,1709245835341,-181.37,0.00020632,2,"2024-02-29T22:30:35.341",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884316,1709245835352,-174.20631598,0.00020699,2,"2024-02-29T22:30:35.352",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884317,1709245835361,-2770.532,0.00020782,2,"2024-02-29T22:30:35.361",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884318,1709245835371,-355.8,0.00020917,2,"2024-02-29T22:30:35.371",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884320,1709245835380,-1380.22,0.00020941,2,"2024-02-29T22:30:35.380",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884322,1709245835390,-150.0,0.00020963,2,"2024-02-29T22:30:35.390",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884323,1709245835400,-824.63,0.00021078,2,"2024-02-29T22:30:35.400",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884326,1709245835410,-302.24,0.00021078,2,"2024-02-29T22:30:35.410",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884327,1709245835419,-315.76,0.00021078,2,"2024-02-29T22:30:35.419",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884329,1709245835429,-345.06,0.00021078,2,"2024-02-29T22:30:35.429",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884331,1709245835438,-288.16,0.00021096,2,"2024-02-29T22:30:35.438",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884332,1709245835448,-1000.0,0.00021096,2,"2024-02-29T22:30:35.448",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884333,1709245835457,-202.0,0.00021122,8,"2024-02-29T22:30:35.457",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884334,1709245835466,-29837.17463697,0.000212,2,"2024-02-29T22:30:35.466",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884335,1709245835475,-1036.63172499,0.00021255,2,"2024-02-29T22:30:35.475",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884336,1709245835485,-500.0,0.00021256,2,"2024-02-29T22:30:35.485",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884337,1709245835494,-39591.2552,0.00021256,2,"2024-02-29T22:30:35.494",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884338,1709245835504,-34894.9299,0.00021256,2,"2024-02-29T22:30:35.504",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884339,1709245835513,-1000.0,0.00021256,2,"2024-02-29T22:30:35.513",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884341,1709245835524,-174.20631598,0.00021299,2,"2024-02-29T22:30:35.524",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884342,1709245835533,-503.18631577,0.00021353,2,"2024-02-29T22:30:35.533",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884344,1709245835543,-500.0,0.00021353,2,"2024-02-29T22:30:35.543",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884345,1709245835553,-284.58560959,0.00021354,2,"2024-02-29T22:30:35.553",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884346,1709245835563,-1912.6448073,0.00021354,2,"2024-02-29T22:30:35.563",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884347,1709245835572,-396.32847374,0.00021354,2,"2024-02-29T22:30:35.572",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884348,1709245835582,-12345.030106,0.00021354,3,"2024-02-29T22:30:35.582",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884349,1709245835594,-8247.84,0.00021355,2,"2024-02-29T22:30:35.594",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884350,1709245835604,-8247.84,0.00021355,2,"2024-02-29T22:30:35.604",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884351,1709245835614,-8247.84,0.00021355,2,"2024-02-29T22:30:35.614",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884352,1709245835624,-8247.84,0.00021355,2,"2024-02-29T22:30:35.624",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884353,1709245835634,-8247.84,0.00021355,2,"2024-02-29T22:30:35.634",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884354,1709245835643,-8247.84,0.00021355,2,"2024-02-29T22:30:35.643",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884355,1709245835653,-8247.84,0.00021355,2,"2024-02-29T22:30:35.653",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884356,1709245835662,-8247.84,0.00021355,2,"2024-02-29T22:30:35.662",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884357,1709245835671,-8247.84,0.00021355,2,"2024-02-29T22:30:35.671",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884358,1709245835681,-8247.84,0.00021355,2,"2024-02-29T22:30:35.681",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884359,1709245835690,-8247.84,0.00021355,2,"2024-02-29T22:30:35.690",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884360,1709245835700,-8247.84,0.00021355,2,"2024-02-29T22:30:35.700",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884361,1709245835709,-8247.84,0.00021355,2,"2024-02-29T22:30:35.709",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884362,1709245835719,-64.31552062,0.00021355,2,"2024-02-29T22:30:35.719",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884363,1709245835740,-1490.47970974,0.00021355,2,"2024-02-29T22:30:35.740",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884364,1709245835751,-6693.04476964,0.00021355,2,"2024-02-29T22:30:35.751",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884365,1709245835760,-8247.84,0.00021355,2,"2024-02-29T22:30:35.760",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884366,1709245835769,-8247.84,0.00021355,2,"2024-02-29T22:30:35.769",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884367,1709245835779,-8247.84,0.00021355,2,"2024-02-29T22:30:35.779",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884368,1709245835788,-8247.84,0.00021355,2,"2024-02-29T22:30:35.788",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884369,1709245835798,-8247.84,0.00021355,2,"2024-02-29T22:30:35.798",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884370,1709245835807,-8247.84,0.00021355,2,"2024-02-29T22:30:35.807",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884371,1709245835816,-8247.84,0.00021355,2,"2024-02-29T22:30:35.816",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884372,1709245835826,-8247.84,0.00021355,2,"2024-02-29T22:30:35.826",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884373,1709245835837,-8247.84,0.00021355,2,"2024-02-29T22:30:35.837",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884374,1709245835846,-8248.05305037,0.00021355,2,"2024-02-29T22:30:35.846",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884375,1709245835855,-57598.10079737,0.00021356,2,"2024-02-29T22:30:35.855",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884376,1709245836303,-12441.0,0.00021356,2,"2024-02-29T22:30:36.303",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884391,1709245837753,-614.381,0.00021356,2,"2024-02-29T22:30:37.753",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884392,1709245837764,-1358.4846,0.00021356,2,"2024-02-29T22:30:37.764",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884393,1709245837776,-1665.35,0.00021356,2,"2024-02-29T22:30:37.776",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884394,1709245837799,-704.89197,0.00021356,2,"2024-02-29T22:30:37.799",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884395,1709245838909,-12778.9959118,0.00021356,2,"2024-02-29T22:30:38.909",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884396,1709245838925,-250.09335915,0.00021356,2,"2024-02-29T22:30:38.925",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884425,1709245840284,-850.0,0.00021356,2,"2024-02-29T22:30:40.284",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884426,1709245840433,-2070.87474288,0.00021356,2,"2024-02-29T22:30:40.433",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884427,1709245840444,-1472.23858037,0.00021356,2,"2024-02-29T22:30:40.444",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884428,1709245841063,-1175.5619999,0.00021356,2,"2024-02-29T22:30:41.063",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884429,1709245841083,-1151.38846685,0.00021356,2,"2024-02-29T22:30:41.083",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884553,1709245843331,-11718.9605,0.00021254,2,"2024-02-29T22:30:43.331",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884557,1709245843343,-102337.45693436,0.00021356,2,"2024-02-29T22:30:43.343",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884559,1709245843353,-919.92,0.00021398,2,"2024-02-29T22:30:43.353",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884561,1709245843362,-407.29,0.00021398,2,"2024-02-29T22:30:43.362",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884562,1709245843371,-407.29,0.00021398,2,"2024-02-29T22:30:43.371",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884563,1709245843380,-407.29,0.00021398,2,"2024-02-29T22:30:43.380",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884564,1709245843389,-407.29,0.00021398,2,"2024-02-29T22:30:43.389",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884565,1709245843399,-190.6451707,0.00021399,2,"2024-02-29T22:30:43.399",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884566,1709245843407,-200000.0,0.00021409,2,"2024-02-29T22:30:43.407",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884567,1709245843417,-877.21765449,0.00021438,2,"2024-02-29T22:30:43.417",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884568,1709245843428,-1036.63172492,0.00021473,2,"2024-02-29T22:30:43.428",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884569,1709245843437,-167.59,0.00021475,2,"2024-02-29T22:30:43.437",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884570,1709245843447,-10000.0,0.000215,2,"2024-02-29T22:30:43.447",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884571,1709245843456,-1500.0,0.000215,2,"2024-02-29T22:30:43.456",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884572,1709245843467,-413.13,0.00021578,2,"2024-02-29T22:30:43.467",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884573,1709245843476,-176935.0,0.00021647,2,"2024-02-29T22:30:43.476",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884574,1709245843485,-1036.63172492,0.00021692,2,"2024-02-29T22:30:43.485",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884575,1709245843494,-174.80213355,0.000217,2,"2024-02-29T22:30:43.494",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884576,1709245843503,-154.43483716,0.00021717,2,"2024-02-29T22:30:43.503",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884577,1709245843512,-500.0,0.00021798,2,"2024-02-29T22:30:43.512",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884578,1709245843521,-581.58791505,0.00021798,2,"2024-02-29T22:30:43.521",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884579,1709245843530,-500.0,0.00021798,2,"2024-02-29T22:30:43.530",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884580,1709245843539,-500.0,0.00021798,2,"2024-02-29T22:30:43.539",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884581,1709245843548,-420.49630145,0.00021798,2,"2024-02-29T22:30:43.548",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884582,1709245843558,-161.85100439,0.00021798,2,"2024-02-29T22:30:43.558",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884583,1709245843567,-260098.27658554,0.00021799,4,"2024-02-29T22:30:43.567",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884584,1709245843579,-500.5086,0.00021799,4,"2024-02-29T22:30:43.579",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884585,1709245843597,-5946.22559657,0.00021799,4,"2024-02-29T22:30:43.597",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884591,1709245843757,-283.98132692,0.00021254,2,"2024-02-29T22:30:43.757",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884593,1709245843767,-474.96379765,0.00021799,4,"2024-02-29T22:30:43.767",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884603,1709245845847,-937.4279361,0.00021254,2,"2024-02-29T22:30:45.847",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884604,1709245845857,-495.05870837,0.00021254,2,"2024-02-29T22:30:45.857",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884605,1709245845866,-1311.48435553,0.00021799,4,"2024-02-29T22:30:45.866",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884606,1709245845881,-934.51654593,0.00021799,4,"2024-02-29T22:30:45.881",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884607,1709245845897,-382.88143247,0.00021255,2,"2024-02-29T22:30:45.897",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884608,1709245845986,-1237.90000005,0.00021255,2,"2024-02-29T22:30:45.986",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884609,1709245845997,-953.45,0.00021255,2,"2024-02-29T22:30:45.997",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884610,1709245846009,-1642.68,0.00021255,2,"2024-02-29T22:30:46.009",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884611,1709245846021,-1959.58812352,0.00021255,2,"2024-02-29T22:30:46.021",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884612,1709245846033,-735.9234,0.00021255,2,"2024-02-29T22:30:46.033",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884613,1709245846045,-238.53056437,0.00021255,2,"2024-02-29T22:30:46.045",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884614,1709245846055,-264.96943563,0.00021799,4,"2024-02-29T22:30:46.055",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884615,1709245846066,-842.0,0.00021799,4,"2024-02-29T22:30:46.066",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884616,1709246193792,151.0,0.00024778,120,"2024-02-29T22:36:33.792",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884617,1709246792748,151.0,0.00024821,120,"2024-02-29T22:46:32.748",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884624,1709247031917,-266.924369,0.00016501,2,"2024-02-29T22:50:31.917",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884625,1709247031928,-2661.95948092,0.00016501,2,"2024-02-29T22:50:31.928",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884626,1709247031938,-171.05318574,0.00016612,2,"2024-02-29T22:50:31.938",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884627,1709247031947,-169.29,0.00016712,2,"2024-02-29T22:50:31.947",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884628,1709247031957,-45.02040372,0.00017737,2,"2024-02-29T22:50:31.957",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884629,1709247031996,-404.29959628,0.00017737,2,"2024-02-29T22:50:31.996",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884630,1709247032006,-95.65040372,0.00019201,2,"2024-02-29T22:50:32.006",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884631,1709247032017,-946.62679817,0.00019201,2,"2024-02-29T22:50:32.017",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884632,1709247032028,-886.0,0.00019201,2,"2024-02-29T22:50:32.028",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884633,1709247032094,-322.459995,0.00019201,2,"2024-02-29T22:50:32.094",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884634,1709247032106,-272.0199999,0.00019201,2,"2024-02-29T22:50:32.106",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884635,1709247032117,-377.3,0.00019201,2,"2024-02-29T22:50:32.117",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884636,1709247032129,-338.88832458,0.00019201,2,"2024-02-29T22:50:32.129",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884637,1709247032154,-18904.04573828,0.00019201,2,"2024-02-29T22:50:32.154",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884638,1709247032163,-214.0,0.00019202,2,"2024-02-29T22:50:32.163",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884639,1709247032172,-70.10112687,0.00019204,2,"2024-02-29T22:50:32.172",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884640,1709247032208,-79.89887313,0.00019204,2,"2024-02-29T22:50:32.208",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884641,1709247032218,-171.05318572,0.00019256,2,"2024-02-29T22:50:32.218",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884642,1709247032228,-529.5,0.00019417,2,"2024-02-29T22:50:32.228",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884643,1709247032238,-1266.85,0.00019648,2,"2024-02-29T22:50:32.238",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884644,1709247032247,-155.59,0.00019723,2,"2024-02-29T22:50:32.247",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884645,1709247032257,-250.0,0.00019736,2,"2024-02-29T22:50:32.257",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884646,1709247032266,-202.0,0.00019742,2,"2024-02-29T22:50:32.266",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884647,1709247032276,-194.019838,0.00020001,2,"2024-02-29T22:50:32.276",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884648,1709247032290,-255.300162,0.00020001,2,"2024-02-29T22:50:32.290",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884649,1709247032300,-228.44,0.00020038,10,"2024-02-29T22:50:32.300",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884650,1709247032311,-159.97,0.00020086,2,"2024-02-29T22:50:32.311",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884651,1709247032322,-159.97,0.0002019,2,"2024-02-29T22:50:32.322",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884652,1709247032331,-470.5,0.00020279,2,"2024-02-29T22:50:32.331",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884653,1709247032340,-159.97,0.00020295,2,"2024-02-29T22:50:32.340",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884654,1709247032350,-757.53584491,0.00020332,2,"2024-02-29T22:50:32.350",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884656,1709247032360,-159.97,0.00020399,2,"2024-02-29T22:50:32.360",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884658,1709247032369,-159.97,0.00020504,2,"2024-02-29T22:50:32.369",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884660,1709247032378,-2000.0,0.00020548,2,"2024-02-29T22:50:32.378",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884662,1709247032388,-159.97,0.00020609,2,"2024-02-29T22:50:32.388",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884663,1709247032397,-1112.29438901,0.00020703,2,"2024-02-29T22:50:32.397",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884664,1709247032406,-159.97,0.00020713,2,"2024-02-29T22:50:32.406",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884665,1709247032416,-705.88415178,0.00020782,2,"2024-02-29T22:50:32.416",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884666,1709247032428,-176400.11584822,0.00020782,2,"2024-02-29T22:50:32.428",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884667,1709247032437,-159.97,0.00020818,2,"2024-02-29T22:50:32.437",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884668,1709247032447,-212.83,0.00020892,2,"2024-02-29T22:50:32.447",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884669,1709247032457,-355.8,0.00020917,2,"2024-02-29T22:50:32.457",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884670,1709247032466,-159.97,0.00020923,2,"2024-02-29T22:50:32.466",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884671,1709247032476,-200.0,0.00020951,2,"2024-02-29T22:50:32.476",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884672,1709247032485,-2500.0,0.00020953,2,"2024-02-29T22:50:32.485",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884673,1709247032495,-349.47455911,0.00020953,2,"2024-02-29T22:50:32.495",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884680,1709247032548,-408.06128581,0.00020953,2,"2024-02-29T22:50:32.548",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884682,1709247032565,-250.0,0.00021,2,"2024-02-29T22:50:32.565",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884684,1709247032580,-150.0,0.00021,2,"2024-02-29T22:50:32.580",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884687,1709247032599,-300.0,0.00021,2,"2024-02-29T22:50:32.599",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884689,1709247032610,-150.0,0.00021,2,"2024-02-29T22:50:32.610",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884691,1709247032624,-150.0,0.00021,2,"2024-02-29T22:50:32.624",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884694,1709247032638,-500.0,0.00021,2,"2024-02-29T22:50:32.638",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884696,1709247032652,-259.83,0.00021,2,"2024-02-29T22:50:32.652",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884697,1709247032667,-159.97,0.00021027,2,"2024-02-29T22:50:32.667",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884699,1709247032680,-359.51738316,0.00021051,2,"2024-02-29T22:50:32.680",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884701,1709247032693,-1500.0,0.00021071,2,"2024-02-29T22:50:32.693",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884704,1709247032705,-240.13,0.00021096,2,"2024-02-29T22:50:32.705",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884706,1709247032719,-2843.9658784,0.0002111,2,"2024-02-29T22:50:32.719",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884707,1709247032733,-159.97,0.00021132,2,"2024-02-29T22:50:32.733",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884708,1709247032747,-259.83,0.00021137,2,"2024-02-29T22:50:32.747",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884709,1709247032760,-1112.29438901,0.0002121,2,"2024-02-29T22:50:32.760",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884710,1709247032774,-155.0,0.00021254,2,"2024-02-29T22:50:32.774",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884711,1709247032790,-155.0,0.00021254,2,"2024-02-29T22:50:32.790",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884712,1709247032805,-234.80636703,0.00021254,2,"2024-02-29T22:50:32.805",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884713,1709247032820,-1714.86406984,0.00021254,2,"2024-02-29T22:50:32.820",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884714,1709247032834,-155.0,0.00021254,2,"2024-02-29T22:50:32.834",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884715,1709247032853,-155.0,0.00021254,2,"2024-02-29T22:50:32.853",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884716,1709247032867,-967.76062675,0.00021254,2,"2024-02-29T22:50:32.867",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884717,1709247032884,-89.70385392,0.00021254,2,"2024-02-29T22:50:32.884",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884718,1709247032898,-155.0,0.00021254,2,"2024-02-29T22:50:32.898",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884719,1709247032912,-250.0,0.00021274,2,"2024-02-29T22:50:32.912",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884720,1709247032926,-259.83,0.00021274,2,"2024-02-29T22:50:32.926",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884721,1709247032940,-174.00301779,0.00021381,2,"2024-02-29T22:50:32.940",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884727,1709247038154,-625.09369446,0.000205,2,"2024-02-29T22:50:38.154",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884728,1709247038165,-368.75037119,0.000205,2,"2024-02-29T22:50:38.165",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884729,1709247038182,-1685.15593435,0.000205,2,"2024-02-29T22:50:38.182",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884730,1709247038192,-1157.81701872,0.0002138,2,"2024-02-29T22:50:38.192",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884731,1709247038203,-385.91898221,0.00021381,2,"2024-02-29T22:50:38.203",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884732,1709247038216,-259.83,0.00021411,2,"2024-02-29T22:50:38.216",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884733,1709247038226,-165.96,0.00021475,2,"2024-02-29T22:50:38.226",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884734,1709247038237,-202.0,0.00021492,4,"2024-02-29T22:50:38.237",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884735,1709247038248,-799.22293256,0.000215,2,"2024-02-29T22:50:38.248",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884736,1709247038263,-700.77706744,0.000215,2,"2024-02-29T22:50:38.263",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884737,1709247038273,-250.0,0.00021548,2,"2024-02-29T22:50:38.273",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884738,1709247038283,-150.0,0.00021548,2,"2024-02-29T22:50:38.283",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884739,1709247038292,-500.0,0.00021548,2,"2024-02-29T22:50:38.292",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884740,1709247038303,-259.83,0.00021548,2,"2024-02-29T22:50:38.303",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884741,1709247038315,-1124.40056621,0.00021567,2,"2024-02-29T22:50:38.315",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884742,1709247038327,-10.48475849,0.00021567,2,"2024-02-29T22:50:38.327",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884743,1709247038338,-486.54524151,0.00021685,2,"2024-02-29T22:50:38.338",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884744,1709247038367,-18.92475849,0.00021685,2,"2024-02-29T22:50:38.367",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884745,1709247038377,-311.57524151,0.000217,2,"2024-02-29T22:50:38.377",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884746,1709247038390,-3190.37155849,0.000217,2,"2024-02-29T22:50:38.390",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884747,1709247038399,-6779.29879931,0.000217,2,"2024-02-29T22:50:38.399",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884748,1709247038440,-1685.98939511,0.000217,2,"2024-02-29T22:50:38.440",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884749,1709247038451,-2837.128936,0.000217,2,"2024-02-29T22:50:38.451",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884750,1709247038462,-1366.3199996,0.000217,2,"2024-02-29T22:50:38.462",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884751,1709247038481,-1119.26696351,0.000217,2,"2024-02-29T22:50:38.481",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884752,1709247038492,-515.78669105,0.000217,2,"2024-02-29T22:50:38.492",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884753,1709247038504,-170.48021542,0.000217,2,"2024-02-29T22:50:38.504",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884754,1709247038513,-266.9244,0.000217,2,"2024-02-29T22:50:38.513",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884755,1709247038522,-500.0,0.000217,2,"2024-02-29T22:50:38.522",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884756,1709247038532,-166.86,0.00021701,2,"2024-02-29T22:50:38.532",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884758,1709247038541,-1434.94757292,0.00021717,2,"2024-02-29T22:50:38.541",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884760,1709247038551,-1112.29438901,0.00021717,2,"2024-02-29T22:50:38.551",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884762,1709247038560,-642.40605004,0.00021798,2,"2024-02-29T22:50:38.560",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884763,1709247038571,-174.29560548,0.00021798,2,"2024-02-29T22:50:38.571",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884764,1709247038581,-3173.08962457,0.00021798,3,"2024-02-29T22:50:38.581",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884765,1709247038612,-1984.34175108,0.00021798,3,"2024-02-29T22:50:38.612",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884766,1709247038623,-2741.71732727,0.00021798,3,"2024-02-29T22:50:38.623",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884767,1709247038634,-4012.82288,0.00021798,3,"2024-02-29T22:50:38.634",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884768,1709247038646,-1651.25656197,0.00021798,3,"2024-02-29T22:50:38.646",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884769,1709247038655,-290.38741738,0.00021798,2,"2024-02-29T22:50:38.655",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884770,1709247038664,-39368.48114362,0.000218,4,"2024-02-29T22:50:38.664",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884778,1709247040460,-2551.72538532,0.000218,4,"2024-02-29T22:50:40.460",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884779,1709247040472,-326.0010087,0.000218,4,"2024-02-29T22:50:40.472",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884780,1709247040485,-2112.44661438,0.000218,4,"2024-02-29T22:50:40.485",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884781,1709247040498,-938.06556108,0.000218,4,"2024-02-29T22:50:40.498",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884782,1709247040524,-982.26977332,0.000218,4,"2024-02-29T22:50:40.524",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884783,1709247040536,-510.50635156,0.000218,4,"2024-02-29T22:50:40.536",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884784,1709247040548,-1042.45216024,0.000218,4,"2024-02-29T22:50:40.548",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884785,1709247040648,-1244.1,0.000218,4,"2024-02-29T22:50:40.648",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884786,1709247040659,-17262.44519552,0.000218,4,"2024-02-29T22:50:40.659",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884787,1709247041152,-132210.97231684,0.000218,4,"2024-02-29T22:50:41.152",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884788,1709247041162,-1000.0,0.00021817,2,"2024-02-29T22:50:41.162",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884789,1709247041171,-5000.0,0.00021817,2,"2024-02-29T22:50:41.171",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884790,1709247041181,-178.33726254,0.00021817,2,"2024-02-29T22:50:41.181",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884791,1709247041190,-180.26557949,0.00021817,2,"2024-02-29T22:50:41.190",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884792,1709247041199,-7699.40803675,0.00021817,2,"2024-02-29T22:50:41.199",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884793,1709247041209,-249.34661468,0.00021817,2,"2024-02-29T22:50:41.209",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884794,1709247041218,-408.93829498,0.00021817,2,"2024-02-29T22:50:41.218",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884795,1709247041227,-200.0,0.00021824,2,"2024-02-29T22:50:41.227",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884796,1709247041236,-500.0,0.00021824,2,"2024-02-29T22:50:41.236",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884797,1709247041246,-11738.22308517,0.00021824,2,"2024-02-29T22:50:41.246",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884798,1709247041256,-529.5,0.00021844,2,"2024-02-29T22:50:41.256",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884799,1709247041270,-1375.0,0.00021854,2,"2024-02-29T22:50:41.270",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884801,1709247041279,-2699.0,0.00021854,2,"2024-02-29T22:50:41.279",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884803,1709247041289,-957.0,0.00021854,2,"2024-02-29T22:50:41.289",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884805,1709247041299,-534.0,0.00021854,2,"2024-02-29T22:50:41.299",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884807,1709247041309,-457.263,0.00021854,2,"2024-02-29T22:50:41.309",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884808,1709247041321,-1230.0,0.00021854,2,"2024-02-29T22:50:41.321",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884810,1709247041330,-745.383,0.00021854,2,"2024-02-29T22:50:41.330",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884813,1709247041339,-1965.023,0.00021854,2,"2024-02-29T22:50:41.339",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884815,1709247041349,-244.589,0.00021854,2,"2024-02-29T22:50:41.349",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884817,1709247041358,-1259.0,0.00021854,2,"2024-02-29T22:50:41.358",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884819,1709247041367,-602.025,0.00021854,2,"2024-02-29T22:50:41.367",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884821,1709247041377,-1023.741,0.00021854,2,"2024-02-29T22:50:41.377",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884823,1709247041386,-419.0,0.00021854,2,"2024-02-29T22:50:41.386",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884825,1709247041396,-578.625,0.00021854,2,"2024-02-29T22:50:41.396",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884827,1709247041404,-837.0,0.00021854,2,"2024-02-29T22:50:41.404",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884829,1709247041413,-322.0,0.00021854,2,"2024-02-29T22:50:41.413",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884831,1709247041423,-2453.684,0.00021854,2,"2024-02-29T22:50:41.423",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884833,1709247041433,-1454.0,0.00021854,2,"2024-02-29T22:50:41.433",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884835,1709247041442,-338.0,0.00021854,2,"2024-02-29T22:50:41.442",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884837,1709247041452,-2908.0,0.00021854,2,"2024-02-29T22:50:41.452",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884839,1709247041461,-1149.753,0.00021854,2,"2024-02-29T22:50:41.461",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884841,1709247041471,-273.9,0.00021854,2,"2024-02-29T22:50:41.471",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884843,1709247041482,-393.295,0.00021854,2,"2024-02-29T22:50:41.482",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884845,1709247041495,-392.0,0.00021854,2,"2024-02-29T22:50:41.495",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884847,1709247041504,-7038.0,0.00021854,2,"2024-02-29T22:50:41.504",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884849,1709247041513,-2298.0,0.00021854,2,"2024-02-29T22:50:41.513",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884851,1709247041522,-42748.0,0.00021854,2,"2024-02-29T22:50:41.522",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884853,1709247041531,-1041.0,0.00021854,2,"2024-02-29T22:50:41.531",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884880,1709247041773,-11738.479,0.00021854,2,"2024-02-29T22:50:41.773",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884882,1709247041784,-5652.0,0.00021854,2,"2024-02-29T22:50:41.784",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884884,1709247041794,-150.0,0.00021854,2,"2024-02-29T22:50:41.794",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884886,1709247041814,-150.414,0.00021854,2,"2024-02-29T22:50:41.814",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884888,1709247041825,-150.0,0.00021854,2,"2024-02-29T22:50:41.825",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884890,1709247041834,-151.0,0.00021854,2,"2024-02-29T22:50:41.834",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884892,1709247041844,-1434.94757292,0.0002187,2,"2024-02-29T22:50:41.844",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884894,1709247041853,-249.34661468,0.00021886,2,"2024-02-29T22:50:41.853",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884896,1709247041862,-13855.255165,0.00021898,3,"2024-02-29T22:50:41.862",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884898,1709247041871,-1002.0901,0.00021899,2,"2024-02-29T22:50:41.871",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884900,1709247041880,-151.0,0.000219,2,"2024-02-29T22:50:41.880",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884902,1709247041890,-638.6756597,0.000219,2,"2024-02-29T22:50:41.890",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884904,1709247041899,-1958.05845152,0.000219,2,"2024-02-29T22:50:41.899",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315884908,1709247041928,-3415.41270703,0.000219,2,"2024-02-29T22:50:41.928",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885006,1709247042955,-150.099,0.00021854,2,"2024-02-29T22:50:42.955",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885008,1709247042964,-992.87511757,0.000219,2,"2024-02-29T22:50:42.964",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885031,1709247043075,-473.65372388,0.000219,2,"2024-02-29T22:50:43.075",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885033,1709247043086,-133.11243612,0.000219,2,"2024-02-29T22:50:43.086",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885035,1709247043098,-1586.89927226,0.000219,2,"2024-02-29T22:50:43.098",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885037,1709247043108,-171.05318572,0.000219,2,"2024-02-29T22:50:43.108",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885039,1709247043118,-8250.72894513,0.00021902,2,"2024-02-29T22:50:43.118",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885041,1709247043128,-723.66172341,0.00021902,2,"2024-02-29T22:50:43.128",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885043,1709247043137,-203.37336676,0.00021902,2,"2024-02-29T22:50:43.137",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885045,1709247043146,-324.17679746,0.00021904,5,"2024-02-29T22:50:43.146",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885047,1709247043155,-7699.40803666,0.00021905,2,"2024-02-29T22:50:43.155",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885049,1709247043164,-193.05231164,0.00021916,2,"2024-02-29T22:50:43.164",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885051,1709247043174,-324.17679746,0.00021916,5,"2024-02-29T22:50:43.174",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885053,1709247043183,-324.17679746,0.00021916,5,"2024-02-29T22:50:43.183",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885055,1709247043192,-500.0,0.00021916,2,"2024-02-29T22:50:43.192",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885057,1709247043202,-213.38847794,0.00021916,2,"2024-02-29T22:50:43.202",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885059,1709247043210,-193.86263835,0.00021916,2,"2024-02-29T22:50:43.210",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885061,1709247043219,-500.0,0.00021916,2,"2024-02-29T22:50:43.219",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885063,1709247043228,-307.30320988,0.00021916,2,"2024-02-29T22:50:43.228",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885065,1709247043237,-2222.8877689,0.00021917,4,"2024-02-29T22:50:43.237",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885068,1709247043253,-199969.56646856,0.00021917,4,"2024-02-29T22:50:43.253",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885070,1709247043265,-500.0,0.00021917,2,"2024-02-29T22:50:43.265",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885072,1709247043275,-500.0,0.00021917,2,"2024-02-29T22:50:43.275",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885074,1709247043284,-500.9639591,0.00021917,2,"2024-02-29T22:50:43.284",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885076,1709247043294,-500.0,0.00021917,2,"2024-02-29T22:50:43.294",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885078,1709247043304,-504.88882622,0.00021917,2,"2024-02-29T22:50:43.304",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885080,1709247043315,-500.0,0.00021917,2,"2024-02-29T22:50:43.315",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885082,1709247043325,-490.11702924,0.00021917,2,"2024-02-29T22:50:43.325",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885084,1709247043334,-500.0,0.00021917,2,"2024-02-29T22:50:43.334",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885086,1709247043343,-500.0,0.00021917,2,"2024-02-29T22:50:43.343",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885088,1709247043353,-509.19172797,0.00021917,2,"2024-02-29T22:50:43.353",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885090,1709247043362,-591.68,0.00021917,2,"2024-02-29T22:50:43.362",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885092,1709247043371,-500.0,0.00021917,2,"2024-02-29T22:50:43.371",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885094,1709247043380,-500.0,0.00021917,2,"2024-02-29T22:50:43.380",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885096,1709247043390,-500.0,0.00021917,2,"2024-02-29T22:50:43.390",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885098,1709247043399,-500.0,0.00021917,2,"2024-02-29T22:50:43.399",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885101,1709247043409,-500.0,0.00021917,2,"2024-02-29T22:50:43.409",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885104,1709247043418,-500.0,0.00021917,2,"2024-02-29T22:50:43.418",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885107,1709247043427,-500.0,0.00021917,2,"2024-02-29T22:50:43.427",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885110,1709247043436,-500.0,0.00021917,2,"2024-02-29T22:50:43.436",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885112,1709247043446,-500.0,0.00021917,2,"2024-02-29T22:50:43.446",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885114,1709247043455,-500.0,0.00021917,2,"2024-02-29T22:50:43.455",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885116,1709247043465,-500.0,0.00021917,2,"2024-02-29T22:50:43.465",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885118,1709247043474,-500.0,0.00021917,2,"2024-02-29T22:50:43.474",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885120,1709247043484,-723.4,0.00021917,2,"2024-02-29T22:50:43.484",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885122,1709247043493,-500.0,0.00021917,2,"2024-02-29T22:50:43.493",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885124,1709247043503,-500.0,0.00021917,2,"2024-02-29T22:50:43.503",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885126,1709247043512,-500.0,0.00021917,2,"2024-02-29T22:50:43.512",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885128,1709247043521,-500.0,0.00021917,2,"2024-02-29T22:50:43.521",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885130,1709247043531,-500.0,0.00021917,2,"2024-02-29T22:50:43.531",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885132,1709247043541,-500.0,0.00021917,2,"2024-02-29T22:50:43.541",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885134,1709247043551,-500.0,0.00021917,2,"2024-02-29T22:50:43.551",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885135,1709247043561,-500.0,0.00021917,2,"2024-02-29T22:50:43.561",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885136,1709247043573,-500.0,0.00021917,2,"2024-02-29T22:50:43.573",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885137,1709247043583,-558.53,0.00021917,2,"2024-02-29T22:50:43.583",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885138,1709247043593,-500.0,0.00021917,2,"2024-02-29T22:50:43.593",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885139,1709247043602,-591.95,0.00021917,2,"2024-02-29T22:50:43.602",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885141,1709247043612,-500.0,0.00021917,2,"2024-02-29T22:50:43.612",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885143,1709247043621,-500.0,0.00021917,2,"2024-02-29T22:50:43.621",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885145,1709247043631,-500.0,0.00021917,2,"2024-02-29T22:50:43.631",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885147,1709247043640,-500.0,0.00021917,2,"2024-02-29T22:50:43.640",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885149,1709247043650,-500.0,0.00021917,2,"2024-02-29T22:50:43.650",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885151,1709247043659,-500.0,0.00021917,2,"2024-02-29T22:50:43.659",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885153,1709247043668,-500.0,0.00021917,2,"2024-02-29T22:50:43.668",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885154,1709247043677,-500.0,0.00021917,2,"2024-02-29T22:50:43.677",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885155,1709247043687,-503.89507473,0.00021917,2,"2024-02-29T22:50:43.687",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885156,1709247043698,-500.0,0.00021917,2,"2024-02-29T22:50:43.698",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885157,1709247043707,-513.00757169,0.00021917,2,"2024-02-29T22:50:43.707",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885158,1709247043716,-199.61297718,0.00021917,2,"2024-02-29T22:50:43.716",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885159,1709247043725,-500.0,0.00021917,2,"2024-02-29T22:50:43.725",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885160,1709247043735,-505.81058693,0.00021917,2,"2024-02-29T22:50:43.735",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885161,1709247043744,-500.0,0.00021917,2,"2024-02-29T22:50:43.744",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885162,1709247043753,-500.0,0.00021917,2,"2024-02-29T22:50:43.753",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885163,1709247043763,-944.85,0.00021917,2,"2024-02-29T22:50:43.763",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885164,1709247043772,-507.53850781,0.00021917,2,"2024-02-29T22:50:43.772",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885165,1709247043781,-500.0,0.00021917,2,"2024-02-29T22:50:43.781",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885166,1709247043791,-500.0,0.00021917,2,"2024-02-29T22:50:43.791",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885167,1709247043800,-188.8526576,0.00021917,2,"2024-02-29T22:50:43.800",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885168,1709247043809,-500.0,0.00021917,2,"2024-02-29T22:50:43.809",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885169,1709247043821,-500.0,0.00021917,2,"2024-02-29T22:50:43.821",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885170,1709247043831,-500.0,0.00021917,2,"2024-02-29T22:50:43.831",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885171,1709247043840,-500.0,0.00021917,2,"2024-02-29T22:50:43.840",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885172,1709247043850,-832.41,0.00021917,2,"2024-02-29T22:50:43.850",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885173,1709247043859,-504.34768259,0.00021917,2,"2024-02-29T22:50:43.859",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885174,1709247043869,-504.33897023,0.00021917,2,"2024-02-29T22:50:43.869",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885175,1709247043878,-500.0,0.00021917,2,"2024-02-29T22:50:43.878",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885176,1709247043887,-526.27,0.00021917,2,"2024-02-29T22:50:43.887",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885177,1709247043896,-507.186713,0.00021917,2,"2024-02-29T22:50:43.896",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885178,1709247043906,-810.26,0.00021917,2,"2024-02-29T22:50:43.906",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885179,1709247043915,-500.0,0.00021917,2,"2024-02-29T22:50:43.915",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885180,1709247043924,-500.0,0.00021917,2,"2024-02-29T22:50:43.924",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885181,1709247043934,-500.0,0.00021917,2,"2024-02-29T22:50:43.934",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885182,1709247043945,-500.0,0.00021917,2,"2024-02-29T22:50:43.945",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885183,1709247043955,-500.0,0.00021917,2,"2024-02-29T22:50:43.955",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885184,1709247043965,-500.0,0.00021917,2,"2024-02-29T22:50:43.965",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885185,1709247043975,-500.0,0.00021917,2,"2024-02-29T22:50:43.975",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885186,1709247043984,-500.0,0.00021917,2,"2024-02-29T22:50:43.984",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885187,1709247043994,-500.0,0.00021917,2,"2024-02-29T22:50:43.994",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885188,1709247044003,-500.0,0.00021917,2,"2024-02-29T22:50:44.003",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885189,1709247044012,-500.0,0.00021917,2,"2024-02-29T22:50:44.012",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885190,1709247044022,-500.0,0.00021917,2,"2024-02-29T22:50:44.022",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885191,1709247044031,-500.0,0.00021917,2,"2024-02-29T22:50:44.031",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885192,1709247044040,-500.0,0.00021917,2,"2024-02-29T22:50:44.040",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885193,1709247044049,-500.0,0.00021917,2,"2024-02-29T22:50:44.049",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885194,1709247044059,-500.0,0.00021917,2,"2024-02-29T22:50:44.059",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885195,1709247044072,-500.0,0.00021917,2,"2024-02-29T22:50:44.072",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885196,1709247044081,-500.0,0.00021917,2,"2024-02-29T22:50:44.081",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885197,1709247044091,-506.43979993,0.00021917,2,"2024-02-29T22:50:44.091",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885198,1709247044100,-509.17925147,0.00021917,2,"2024-02-29T22:50:44.100",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885199,1709247044114,-500.0,0.00021917,2,"2024-02-29T22:50:44.114",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885200,1709247044123,-500.0,0.00021917,2,"2024-02-29T22:50:44.123",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885201,1709247044133,-500.0,0.00021917,2,"2024-02-29T22:50:44.133",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885202,1709247044142,-567.88,0.00021917,2,"2024-02-29T22:50:44.142",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885203,1709247044151,-500.0,0.00021917,2,"2024-02-29T22:50:44.151",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885204,1709247044161,-571.34,0.00021917,2,"2024-02-29T22:50:44.161",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885205,1709247044171,-500.0,0.00021917,2,"2024-02-29T22:50:44.171",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885206,1709247044180,-500.0,0.00021917,2,"2024-02-29T22:50:44.180",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885207,1709247044191,-603.43,0.00021917,2,"2024-02-29T22:50:44.191",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885208,1709247044200,-500.0,0.00021917,2,"2024-02-29T22:50:44.200",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885209,1709247044209,-500.0,0.00021917,2,"2024-02-29T22:50:44.209",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885210,1709247044218,-500.0,0.00021917,2,"2024-02-29T22:50:44.218",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885211,1709247044227,-500.0,0.00021917,2,"2024-02-29T22:50:44.227",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885212,1709247044237,-544.82,0.00021917,2,"2024-02-29T22:50:44.237",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885213,1709247044246,-500.0,0.00021917,2,"2024-02-29T22:50:44.246",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885214,1709247044255,-500.0,0.00021917,2,"2024-02-29T22:50:44.255",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885215,1709247044266,-500.0,0.00021917,2,"2024-02-29T22:50:44.266",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885216,1709247044275,-555.78560118,0.00021917,2,"2024-02-29T22:50:44.275",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885217,1709247044285,-500.0,0.00021917,2,"2024-02-29T22:50:44.285",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885218,1709247044297,-605.68,0.00021917,2,"2024-02-29T22:50:44.297",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885219,1709247044306,-500.0,0.00021917,2,"2024-02-29T22:50:44.306",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885220,1709247044317,-500.0,0.00021917,2,"2024-02-29T22:50:44.317",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885221,1709247044327,-500.0,0.00021917,2,"2024-02-29T22:50:44.327",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885222,1709247044338,-500.0,0.00021917,2,"2024-02-29T22:50:44.338",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885223,1709247044347,-642.4,0.00021917,2,"2024-02-29T22:50:44.347",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885224,1709247044356,-500.0,0.00021917,2,"2024-02-29T22:50:44.356",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885225,1709247044366,-500.0,0.00021917,2,"2024-02-29T22:50:44.366",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885226,1709247044377,-528.66844829,0.00021917,2,"2024-02-29T22:50:44.377",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885227,1709247044387,-562.27,0.00021917,2,"2024-02-29T22:50:44.387",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885228,1709247044396,-877.2,0.00021917,2,"2024-02-29T22:50:44.396",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885229,1709247044406,-505.04,0.00021917,2,"2024-02-29T22:50:44.406",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885230,1709247044415,-500.0,0.00021917,2,"2024-02-29T22:50:44.415",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885231,1709247044425,-500.0,0.00021917,2,"2024-02-29T22:50:44.425",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885232,1709247044434,-500.0,0.00021917,2,"2024-02-29T22:50:44.434",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885233,1709247044444,-500.0,0.00021917,2,"2024-02-29T22:50:44.444",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885234,1709247044453,-500.0,0.00021917,2,"2024-02-29T22:50:44.453",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885235,1709247044464,-689.3,0.00021917,2,"2024-02-29T22:50:44.464",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885236,1709247044473,-500.0,0.00021917,2,"2024-02-29T22:50:44.473",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885237,1709247044483,-978.96,0.00021917,2,"2024-02-29T22:50:44.483",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885238,1709247044492,-500.0,0.00021917,2,"2024-02-29T22:50:44.492",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885239,1709247044501,-840.67,0.00021917,2,"2024-02-29T22:50:44.501",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885240,1709247044511,-570.0,0.00021917,2,"2024-02-29T22:50:44.511",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885241,1709247044520,-580.53,0.00021917,2,"2024-02-29T22:50:44.520",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885242,1709247044530,-500.0,0.00021917,2,"2024-02-29T22:50:44.530",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885243,1709247044539,-1145.8,0.00021917,2,"2024-02-29T22:50:44.539",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885244,1709247044549,-1099.54,0.00021917,2,"2024-02-29T22:50:44.549",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885245,1709247044558,-632.13,0.00021917,2,"2024-02-29T22:50:44.558",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885246,1709247044569,-500.0,0.00021917,2,"2024-02-29T22:50:44.569",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885247,1709247044579,-500.0,0.00021917,2,"2024-02-29T22:50:44.579",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885248,1709247044588,-901.41,0.00021917,2,"2024-02-29T22:50:44.588",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885249,1709247044597,-500.0,0.00021917,2,"2024-02-29T22:50:44.597",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885250,1709247044606,-150.07916092,0.00021917,2,"2024-02-29T22:50:44.606",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885251,1709247044615,-852.27,0.00021917,2,"2024-02-29T22:50:44.615",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885252,1709247044625,-1393.49,0.00021917,2,"2024-02-29T22:50:44.625",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885253,1709247044634,-592.25,0.00021917,2,"2024-02-29T22:50:44.634",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885254,1709247044643,-500.0,0.00021917,2,"2024-02-29T22:50:44.643",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885255,1709247044653,-500.0,0.00021917,2,"2024-02-29T22:50:44.653",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885256,1709247044662,-500.0,0.00021917,2,"2024-02-29T22:50:44.662",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885257,1709247044671,-500.0,0.00021917,2,"2024-02-29T22:50:44.671",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885258,1709247044681,-500.0,0.00021917,2,"2024-02-29T22:50:44.681",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885259,1709247044690,-500.0,0.00021917,2,"2024-02-29T22:50:44.690",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885260,1709247044700,-761.72,0.00021917,2,"2024-02-29T22:50:44.700",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885261,1709247044709,-892.72,0.00021917,2,"2024-02-29T22:50:44.709",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885262,1709247044719,-541.34,0.00021917,2,"2024-02-29T22:50:44.719",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885263,1709247044728,-500.0,0.00021917,2,"2024-02-29T22:50:44.728",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885264,1709247044737,-500.0,0.00021917,2,"2024-02-29T22:50:44.737",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885265,1709247044746,-226.42522729,0.00021917,2,"2024-02-29T22:50:44.746",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885266,1709247044756,-214.55006105,0.00021917,2,"2024-02-29T22:50:44.756",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885267,1709247044765,-500.0,0.00021917,2,"2024-02-29T22:50:44.765",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885268,1709247044774,-500.0,0.00021917,2,"2024-02-29T22:50:44.774",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885269,1709247044783,-1230.13,0.00021917,2,"2024-02-29T22:50:44.783",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885270,1709247044792,-874.35,0.00021917,2,"2024-02-29T22:50:44.792",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885271,1709247044802,-621.72,0.00021917,2,"2024-02-29T22:50:44.802",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885272,1709247044811,-500.0,0.00021917,2,"2024-02-29T22:50:44.811",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885273,1709247044822,-1025.09,0.00021917,2,"2024-02-29T22:50:44.822",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885274,1709247044831,-581.51,0.00021917,2,"2024-02-29T22:50:44.831",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885275,1709247044840,-979.99,0.00021917,2,"2024-02-29T22:50:44.840",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885276,1709247044916,-201.33669759,0.00021917,2,"2024-02-29T22:50:44.916",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885277,1709247044925,-500.0,0.00021917,2,"2024-02-29T22:50:44.925",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885278,1709247044935,-500.0,0.00021917,2,"2024-02-29T22:50:44.935",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885279,1709247044944,-857.12,0.00021917,2,"2024-02-29T22:50:44.944",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885280,1709247044953,-1300.8,0.00021917,2,"2024-02-29T22:50:44.953",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885281,1709247044962,-654.23,0.00021917,2,"2024-02-29T22:50:44.962",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885282,1709247044971,-541.16520181,0.00021917,2,"2024-02-29T22:50:44.971",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885283,1709247044980,-500.0,0.00021917,2,"2024-02-29T22:50:44.980",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885284,1709247044989,-832.92,0.00021917,2,"2024-02-29T22:50:44.989",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885285,1709247044999,-798.28,0.00021917,2,"2024-02-29T22:50:44.999",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885286,1709247045007,-500.0,0.00021917,2,"2024-02-29T22:50:45.007",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885287,1709247045016,-500.0,0.00021917,2,"2024-02-29T22:50:45.016",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885288,1709247045025,-500.0,0.00021917,2,"2024-02-29T22:50:45.025",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885289,1709247045035,-500.0,0.00021917,2,"2024-02-29T22:50:45.035",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885290,1709247045045,-500.0,0.00021917,2,"2024-02-29T22:50:45.045",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885291,1709247045054,-1121.79,0.00021917,2,"2024-02-29T22:50:45.054",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885292,1709247045064,-581.65081341,0.00021917,2,"2024-02-29T22:50:45.064",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885293,1709247045074,-1732.35,0.00021917,2,"2024-02-29T22:50:45.074",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885294,1709247045083,-500.0,0.00021917,2,"2024-02-29T22:50:45.083",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885295,1709247045092,-1038.21,0.00021917,2,"2024-02-29T22:50:45.092",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885296,1709247045101,-522.28,0.00021917,2,"2024-02-29T22:50:45.101",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885297,1709247045110,-1105.71,0.00021917,2,"2024-02-29T22:50:45.110",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885298,1709247045119,-500.0,0.00021917,2,"2024-02-29T22:50:45.119",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885299,1709247045128,-500.0,0.00021917,2,"2024-02-29T22:50:45.128",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885300,1709247045137,-559.11157799,0.00021917,2,"2024-02-29T22:50:45.137",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885301,1709247045146,-1432.61,0.00021917,2,"2024-02-29T22:50:45.146",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885302,1709247045155,-500.0,0.00021917,2,"2024-02-29T22:50:45.155",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885303,1709247045163,-500.0,0.00021917,2,"2024-02-29T22:50:45.163",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885304,1709247045172,-500.0,0.00021917,2,"2024-02-29T22:50:45.172",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885305,1709247045181,-819.3,0.00021917,2,"2024-02-29T22:50:45.181",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885306,1709247045190,-1123.51,0.00021917,2,"2024-02-29T22:50:45.190",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885307,1709247045199,-500.0,0.00021917,2,"2024-02-29T22:50:45.199",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885308,1709247045208,-1267.29,0.00021917,2,"2024-02-29T22:50:45.208",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885309,1709247045217,-500.0,0.00021917,2,"2024-02-29T22:50:45.217",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885310,1709247045226,-1400.6,0.00021917,2,"2024-02-29T22:50:45.226",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885311,1709247045235,-500.0,0.00021917,2,"2024-02-29T22:50:45.235",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885312,1709247045244,-500.0,0.00021917,2,"2024-02-29T22:50:45.244",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885313,1709247045253,-500.0,0.00021917,2,"2024-02-29T22:50:45.253",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885314,1709247045263,-541.52,0.00021917,2,"2024-02-29T22:50:45.263",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885315,1709247045272,-500.0,0.00021917,2,"2024-02-29T22:50:45.272",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885316,1709247045281,-1407.07,0.00021917,2,"2024-02-29T22:50:45.281",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885317,1709247045293,-500.0,0.00021917,2,"2024-02-29T22:50:45.293",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885318,1709247045302,-500.0,0.00021917,2,"2024-02-29T22:50:45.302",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885319,1709247045312,-638.86,0.00021917,2,"2024-02-29T22:50:45.312",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885320,1709247045323,-791.5,0.00021917,2,"2024-02-29T22:50:45.323",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885321,1709247045332,-500.0,0.00021917,2,"2024-02-29T22:50:45.332",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885322,1709247045342,-500.0,0.00021917,2,"2024-02-29T22:50:45.342",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885323,1709247045350,-500.0,0.00021917,2,"2024-02-29T22:50:45.350",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885324,1709247045359,-500.0,0.00021917,2,"2024-02-29T22:50:45.359",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885325,1709247045370,-500.0,0.00021917,2,"2024-02-29T22:50:45.370",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885326,1709247045380,-589.31347038,0.00021917,2,"2024-02-29T22:50:45.380",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885327,1709247045389,-536.12,0.00021917,2,"2024-02-29T22:50:45.389",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885328,1709247045398,-1198.05,0.00021917,2,"2024-02-29T22:50:45.398",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885329,1709247045407,-541.09,0.00021917,2,"2024-02-29T22:50:45.407",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885330,1709247045416,-500.0,0.00021917,2,"2024-02-29T22:50:45.416",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885331,1709247045425,-500.0,0.00021917,2,"2024-02-29T22:50:45.425",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885332,1709247045435,-500.0,0.00021917,2,"2024-02-29T22:50:45.435",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885333,1709247045444,-623.67,0.00021917,2,"2024-02-29T22:50:45.444",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885334,1709247045453,-500.0,0.00021917,2,"2024-02-29T22:50:45.453",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885335,1709247045462,-500.0,0.00021917,2,"2024-02-29T22:50:45.462",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885336,1709247045471,-696.42,0.00021917,2,"2024-02-29T22:50:45.471",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885337,1709247045481,-676.65,0.00021917,2,"2024-02-29T22:50:45.481",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885338,1709247045490,-500.0,0.00021917,2,"2024-02-29T22:50:45.490",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885339,1709247045499,-500.0,0.00021917,2,"2024-02-29T22:50:45.499",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885340,1709247045508,-607.49,0.00021917,2,"2024-02-29T22:50:45.508",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885341,1709247045518,-500.0,0.00021917,2,"2024-02-29T22:50:45.518",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885342,1709247045527,-500.0,0.00021917,2,"2024-02-29T22:50:45.527",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885343,1709247045536,-648.08,0.00021917,2,"2024-02-29T22:50:45.536",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885344,1709247045545,-500.0,0.00021917,2,"2024-02-29T22:50:45.545",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885345,1709247045554,-500.0,0.00021917,2,"2024-02-29T22:50:45.554",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885346,1709247045563,-1172.88,0.00021917,2,"2024-02-29T22:50:45.563",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885347,1709247045575,-500.0,0.00021917,2,"2024-02-29T22:50:45.575",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885348,1709247045585,-1116.74,0.00021917,2,"2024-02-29T22:50:45.585",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885349,1709247045595,-500.0,0.00021917,2,"2024-02-29T22:50:45.595",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885350,1709247045604,-1407.84,0.00021917,2,"2024-02-29T22:50:45.604",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885351,1709247045614,-500.0,0.00021917,2,"2024-02-29T22:50:45.614",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885352,1709247045623,-500.0,0.00021917,2,"2024-02-29T22:50:45.623",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885353,1709247045632,-500.0,0.00021917,2,"2024-02-29T22:50:45.632",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885354,1709247045641,-883.22,0.00021917,2,"2024-02-29T22:50:45.641",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885355,1709247045651,-389.33888747,0.00021917,2,"2024-02-29T22:50:45.651",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885356,1709247045660,-512.26,0.00021917,2,"2024-02-29T22:50:45.660",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885357,1709247045669,-500.0,0.00021917,2,"2024-02-29T22:50:45.669",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885358,1709247045678,-500.0,0.00021917,2,"2024-02-29T22:50:45.678",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885359,1709247045688,-538.38,0.00021917,2,"2024-02-29T22:50:45.688",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885360,1709247045697,-500.0,0.00021917,2,"2024-02-29T22:50:45.697",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885361,1709247045707,-554.32,0.00021917,2,"2024-02-29T22:50:45.707",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885362,1709247045716,-500.0,0.00021917,2,"2024-02-29T22:50:45.716",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885363,1709247045725,-500.0,0.00021917,2,"2024-02-29T22:50:45.725",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885364,1709247045735,-500.0,0.00021917,2,"2024-02-29T22:50:45.735",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885365,1709247045744,-938.47,0.00021917,2,"2024-02-29T22:50:45.744",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885366,1709247045753,-500.0,0.00021917,2,"2024-02-29T22:50:45.753",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885367,1709247045762,-602.28,0.00021917,2,"2024-02-29T22:50:45.762",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885368,1709247045771,-500.0,0.00021917,2,"2024-02-29T22:50:45.771",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885369,1709247045779,-500.0,0.00021917,2,"2024-02-29T22:50:45.779",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885370,1709247045789,-860.15,0.00021917,2,"2024-02-29T22:50:45.789",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885372,1709247045799,-500.0,0.00021917,2,"2024-02-29T22:50:45.799",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885373,1709247045808,-500.0,0.00021917,2,"2024-02-29T22:50:45.808",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885375,1709247045820,-500.0,0.00021917,2,"2024-02-29T22:50:45.820",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885377,1709247045830,-804.43,0.00021917,2,"2024-02-29T22:50:45.830",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885379,1709247045839,-500.0,0.00021917,2,"2024-02-29T22:50:45.839",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885380,1709247045848,-500.0,0.00021917,2,"2024-02-29T22:50:45.848",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885381,1709247045857,-500.0,0.00021917,2,"2024-02-29T22:50:45.857",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885383,1709247045867,-500.0,0.00021917,2,"2024-02-29T22:50:45.867",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885385,1709247045876,-863.81,0.00021917,2,"2024-02-29T22:50:45.876",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885386,1709247045885,-1077.34,0.00021917,2,"2024-02-29T22:50:45.885",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885387,1709247045894,-500.0,0.00021917,2,"2024-02-29T22:50:45.894",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885388,1709247045902,-882.3,0.00021917,2,"2024-02-29T22:50:45.902",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885389,1709247045911,-500.0,0.00021917,2,"2024-02-29T22:50:45.911",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885391,1709247045920,-500.0,0.00021917,2,"2024-02-29T22:50:45.920",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885392,1709247045929,-500.0,0.00021917,2,"2024-02-29T22:50:45.929",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885393,1709247045938,-500.0,0.00021917,2,"2024-02-29T22:50:45.938",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885394,1709247045947,-727.71,0.00021917,2,"2024-02-29T22:50:45.947",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885395,1709247045957,-500.0,0.00021917,2,"2024-02-29T22:50:45.957",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885396,1709247045966,-936.06,0.00021917,2,"2024-02-29T22:50:45.966",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885397,1709247045975,-691.19,0.00021917,2,"2024-02-29T22:50:45.975",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885398,1709247045984,-908.01,0.00021917,2,"2024-02-29T22:50:45.984",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885399,1709247045993,-500.0,0.00021917,2,"2024-02-29T22:50:45.993",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885400,1709247046002,-500.0,0.00021917,2,"2024-02-29T22:50:46.002",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885401,1709247046011,-310.01865324,0.00021917,2,"2024-02-29T22:50:46.011",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885402,1709247046020,-500.0,0.00021917,2,"2024-02-29T22:50:46.020",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885403,1709247046030,-500.0,0.00021917,2,"2024-02-29T22:50:46.030",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885404,1709247046039,-500.0,0.00021917,2,"2024-02-29T22:50:46.039",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885405,1709247046047,-576.71,0.00021917,2,"2024-02-29T22:50:46.047",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885406,1709247046056,-500.0,0.00021917,2,"2024-02-29T22:50:46.056",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885407,1709247046068,-500.0,0.00021917,2,"2024-02-29T22:50:46.068",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885408,1709247046077,-746.05,0.00021917,2,"2024-02-29T22:50:46.077",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885409,1709247046086,-1522.6,0.00021917,2,"2024-02-29T22:50:46.086",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885410,1709247046095,-500.0,0.00021917,2,"2024-02-29T22:50:46.095",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885411,1709247046105,-680.93,0.00021917,2,"2024-02-29T22:50:46.105",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885412,1709247046114,-500.0,0.00021917,2,"2024-02-29T22:50:46.114",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885413,1709247046125,-500.0,0.00021917,2,"2024-02-29T22:50:46.125",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885414,1709247046135,-656.21,0.00021917,2,"2024-02-29T22:50:46.135",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885415,1709247046145,-573.49,0.00021917,2,"2024-02-29T22:50:46.145",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885416,1709247046154,-703.33,0.00021917,2,"2024-02-29T22:50:46.154",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885417,1709247046163,-500.0,0.00021917,2,"2024-02-29T22:50:46.163",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885418,1709247046172,-500.0,0.00021917,2,"2024-02-29T22:50:46.172",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885419,1709247046181,-580.83,0.00021917,2,"2024-02-29T22:50:46.181",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885420,1709247046192,-1326.53,0.00021917,2,"2024-02-29T22:50:46.192",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885421,1709247046201,-1583.92,0.00021917,2,"2024-02-29T22:50:46.201",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885422,1709247046210,-698.04,0.00021917,2,"2024-02-29T22:50:46.210",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885423,1709247046219,-585.74,0.00021917,2,"2024-02-29T22:50:46.219",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885424,1709247046231,-507.43951621,0.00021917,2,"2024-02-29T22:50:46.231",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885425,1709247046240,-500.0,0.00021917,2,"2024-02-29T22:50:46.240",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885426,1709247046249,-500.0,0.00021917,2,"2024-02-29T22:50:46.249",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885427,1709247046258,-500.0,0.00021917,2,"2024-02-29T22:50:46.258",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885428,1709247046267,-500.0,0.00021917,2,"2024-02-29T22:50:46.267",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885429,1709247046276,-500.0,0.00021917,2,"2024-02-29T22:50:46.276",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885430,1709247046286,-561.38,0.00021917,2,"2024-02-29T22:50:46.286",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885431,1709247046296,-764.92,0.00021917,2,"2024-02-29T22:50:46.296",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885432,1709247046305,-1187.29,0.00021917,2,"2024-02-29T22:50:46.305",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885433,1709247046314,-500.0,0.00021917,2,"2024-02-29T22:50:46.314",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885434,1709247046326,-779.81,0.00021917,2,"2024-02-29T22:50:46.326",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885435,1709247046334,-500.0,0.00021917,2,"2024-02-29T22:50:46.334",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885436,1709247046343,-500.0,0.00021917,2,"2024-02-29T22:50:46.343",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885437,1709247046352,-639.48,0.00021917,2,"2024-02-29T22:50:46.352",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885438,1709247046361,-1420.08,0.00021917,2,"2024-02-29T22:50:46.361",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885439,1709247046371,-500.0,0.00021917,2,"2024-02-29T22:50:46.371",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885440,1709247046380,-500.0,0.00021917,2,"2024-02-29T22:50:46.380",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885441,1709247046389,-1533.57,0.00021917,2,"2024-02-29T22:50:46.389",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885442,1709247046398,-500.0,0.00021917,2,"2024-02-29T22:50:46.398",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885443,1709247046408,-500.0,0.00021917,2,"2024-02-29T22:50:46.408",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885444,1709247046417,-725.1,0.00021917,2,"2024-02-29T22:50:46.417",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885445,1709247046426,-500.0,0.00021917,2,"2024-02-29T22:50:46.426",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885446,1709247046435,-500.0,0.00021917,2,"2024-02-29T22:50:46.435",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885447,1709247046444,-500.0,0.00021917,2,"2024-02-29T22:50:46.444",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885448,1709247046454,-983.53,0.00021917,2,"2024-02-29T22:50:46.454",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885449,1709247046463,-1673.39,0.00021917,2,"2024-02-29T22:50:46.463",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885450,1709247046472,-709.05,0.00021917,2,"2024-02-29T22:50:46.472",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885451,1709247046481,-500.0,0.00021917,2,"2024-02-29T22:50:46.481",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885452,1709247046491,-500.0,0.00021917,2,"2024-02-29T22:50:46.491",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885453,1709247046500,-1833.56,0.00021917,2,"2024-02-29T22:50:46.500",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885454,1709247046508,-726.63,0.00021917,2,"2024-02-29T22:50:46.508",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885455,1709247046517,-500.0,0.00021917,2,"2024-02-29T22:50:46.517",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885456,1709247046526,-1643.91,0.00021917,2,"2024-02-29T22:50:46.526",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885457,1709247046536,-500.0,0.00021917,2,"2024-02-29T22:50:46.536",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885458,1709247046545,-500.0,0.00021917,2,"2024-02-29T22:50:46.545",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885459,1709247046554,-500.0,0.00021917,2,"2024-02-29T22:50:46.554",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885460,1709247046562,-500.0,0.00021917,2,"2024-02-29T22:50:46.562",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885461,1709247046574,-500.0,0.00021917,2,"2024-02-29T22:50:46.574",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885462,1709247046583,-577.74,0.00021917,2,"2024-02-29T22:50:46.583",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885463,1709247046593,-500.0,0.00021917,2,"2024-02-29T22:50:46.593",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885464,1709247046602,-500.0,0.00021917,2,"2024-02-29T22:50:46.602",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885465,1709247046611,-500.0,0.00021917,2,"2024-02-29T22:50:46.611",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885466,1709247046620,-1054.54,0.00021917,2,"2024-02-29T22:50:46.620",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885467,1709247046630,-1461.06,0.00021917,2,"2024-02-29T22:50:46.630",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885468,1709247046639,-500.0,0.00021917,2,"2024-02-29T22:50:46.639",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885469,1709247046648,-776.88,0.00021917,2,"2024-02-29T22:50:46.648",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885470,1709247046657,-1038.81,0.00021917,2,"2024-02-29T22:50:46.657",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885471,1709247046667,-855.54,0.00021917,2,"2024-02-29T22:50:46.667",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885472,1709247046677,-1154.71,0.00021917,2,"2024-02-29T22:50:46.677",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885473,1709247046686,-654.43,0.00021917,2,"2024-02-29T22:50:46.686",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885474,1709247046696,-561.61,0.00021917,2,"2024-02-29T22:50:46.696",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885475,1709247046706,-500.0,0.00021917,2,"2024-02-29T22:50:46.706",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885476,1709247046716,-514.96,0.00021917,2,"2024-02-29T22:50:46.716",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885477,1709247046726,-500.0,0.00021917,2,"2024-02-29T22:50:46.726",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885478,1709247046735,-500.0,0.00021917,2,"2024-02-29T22:50:46.735",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885479,1709247046744,-1889.29,0.00021917,2,"2024-02-29T22:50:46.744",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885480,1709247046753,-630.61,0.00021917,2,"2024-02-29T22:50:46.753",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885481,1709247046762,-500.0,0.00021917,2,"2024-02-29T22:50:46.762",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885482,1709247046771,-500.0,0.00021917,2,"2024-02-29T22:50:46.771",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885483,1709247046781,-500.0,0.00021917,2,"2024-02-29T22:50:46.781",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885484,1709247046790,-664.47,0.00021917,2,"2024-02-29T22:50:46.790",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885485,1709247046800,-500.0,0.00021917,2,"2024-02-29T22:50:46.800",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885486,1709247046809,-501.87,0.00021917,2,"2024-02-29T22:50:46.809",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885487,1709247046820,-624.15,0.00021917,2,"2024-02-29T22:50:46.820",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885488,1709247046829,-500.0,0.00021917,2,"2024-02-29T22:50:46.829",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885489,1709247046838,-817.93,0.00021917,2,"2024-02-29T22:50:46.838",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885490,1709247046848,-500.0,0.00021917,2,"2024-02-29T22:50:46.848",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885491,1709247046857,-624.25,0.00021917,2,"2024-02-29T22:50:46.857",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885492,1709247046866,-915.9,0.00021917,2,"2024-02-29T22:50:46.866",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885493,1709247046876,-500.0,0.00021917,2,"2024-02-29T22:50:46.876",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885494,1709247046885,-500.0,0.00021917,2,"2024-02-29T22:50:46.885",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885495,1709247046894,-1159.46,0.00021917,2,"2024-02-29T22:50:46.894",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885496,1709247046903,-500.0,0.00021917,2,"2024-02-29T22:50:46.903",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885497,1709247046912,-973.89,0.00021917,2,"2024-02-29T22:50:46.912",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885498,1709247046921,-500.0,0.00021917,2,"2024-02-29T22:50:46.921",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885499,1709247046930,-271.57560464,0.00021917,2,"2024-02-29T22:50:46.930",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885500,1709247046939,-246.97647058,0.00021917,2,"2024-02-29T22:50:46.939",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885501,1709247046948,-1739.36,0.00021917,2,"2024-02-29T22:50:46.948",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885502,1709247046956,-500.0,0.00021917,2,"2024-02-29T22:50:46.956",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885503,1709247046966,-500.0,0.00021917,2,"2024-02-29T22:50:46.966",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885504,1709247046974,-500.0,0.00021917,2,"2024-02-29T22:50:46.974",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885505,1709247046983,-500.0,0.00021917,2,"2024-02-29T22:50:46.983",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885506,1709247046993,-1009.03,0.00021917,2,"2024-02-29T22:50:46.993",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885507,1709247047002,-500.0,0.00021917,2,"2024-02-29T22:50:47.002",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885508,1709247047011,-500.0,0.00021917,2,"2024-02-29T22:50:47.011",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885509,1709247047020,-500.0,0.00021917,2,"2024-02-29T22:50:47.020",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885510,1709247047028,-500.0,0.00021917,2,"2024-02-29T22:50:47.028",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885511,1709247047037,-1558.91,0.00021917,2,"2024-02-29T22:50:47.037",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885512,1709247047046,-500.0,0.00021917,2,"2024-02-29T22:50:47.046",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885513,1709247047055,-869.75,0.00021917,2,"2024-02-29T22:50:47.055",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885514,1709247047064,-517.98,0.00021917,2,"2024-02-29T22:50:47.064",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885515,1709247047076,-500.0,0.00021917,2,"2024-02-29T22:50:47.076",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885516,1709247047085,-536.27526352,0.00021917,2,"2024-02-29T22:50:47.085",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885517,1709247047094,-500.0,0.00021917,2,"2024-02-29T22:50:47.094",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885518,1709247047102,-1466.18,0.00021917,2,"2024-02-29T22:50:47.102",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885519,1709247047112,-1246.38,0.00021917,2,"2024-02-29T22:50:47.112",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885520,1709247047121,-500.0,0.00021917,2,"2024-02-29T22:50:47.121",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885521,1709247047130,-500.0,0.00021917,2,"2024-02-29T22:50:47.130",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885522,1709247047138,-500.0,0.00021917,2,"2024-02-29T22:50:47.138",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885523,1709247047147,-500.0,0.00021917,2,"2024-02-29T22:50:47.147",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885524,1709247047156,-887.67,0.00021917,2,"2024-02-29T22:50:47.156",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885525,1709247047166,-515.85140566,0.00021917,2,"2024-02-29T22:50:47.166",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885526,1709247047175,-532.73,0.00021917,2,"2024-02-29T22:50:47.175",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885527,1709247047184,-986.42,0.00021917,2,"2024-02-29T22:50:47.184",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885528,1709247047193,-1019.82,0.00021917,2,"2024-02-29T22:50:47.193",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885529,1709247047203,-724.26,0.00021917,2,"2024-02-29T22:50:47.203",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885530,1709247047212,-500.0,0.00021917,2,"2024-02-29T22:50:47.212",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885531,1709247047221,-357.7866369,0.00021917,2,"2024-02-29T22:50:47.221",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885532,1709247047230,-819.21,0.00021917,2,"2024-02-29T22:50:47.230",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885533,1709247047239,-500.0,0.00021917,2,"2024-02-29T22:50:47.239",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885534,1709247047248,-500.0,0.00021917,2,"2024-02-29T22:50:47.248",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885535,1709247047259,-751.17,0.00021917,2,"2024-02-29T22:50:47.259",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885536,1709247047268,-783.27,0.00021917,2,"2024-02-29T22:50:47.268",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885537,1709247047277,-215.90208853,0.00021917,2,"2024-02-29T22:50:47.277",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885538,1709247047287,-500.0,0.00021917,2,"2024-02-29T22:50:47.287",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885539,1709247047297,-500.0,0.00021917,2,"2024-02-29T22:50:47.297",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885540,1709247047307,-1102.23,0.00021917,2,"2024-02-29T22:50:47.307",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885541,1709247047317,-500.0,0.00021917,2,"2024-02-29T22:50:47.317",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885542,1709247047326,-500.0,0.00021917,2,"2024-02-29T22:50:47.326",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885543,1709247047335,-500.0,0.00021917,2,"2024-02-29T22:50:47.335",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885544,1709247047344,-500.0,0.00021917,2,"2024-02-29T22:50:47.344",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885545,1709247047353,-500.0,0.00021917,2,"2024-02-29T22:50:47.353",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885546,1709247047362,-500.0,0.00021917,2,"2024-02-29T22:50:47.362",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885547,1709247047371,-500.0,0.00021917,2,"2024-02-29T22:50:47.371",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885548,1709247047382,-936.73,0.00021917,2,"2024-02-29T22:50:47.382",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885549,1709247047390,-500.0,0.00021917,2,"2024-02-29T22:50:47.390",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885550,1709247047399,-500.0,0.00021917,2,"2024-02-29T22:50:47.399",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885551,1709247047408,-500.0,0.00021917,2,"2024-02-29T22:50:47.408",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885552,1709247047418,-1077.17,0.00021917,2,"2024-02-29T22:50:47.418",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885553,1709247047427,-527.33,0.00021917,2,"2024-02-29T22:50:47.427",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885554,1709247047436,-500.0,0.00021917,2,"2024-02-29T22:50:47.436",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885555,1709247047446,-1474.95,0.00021917,2,"2024-02-29T22:50:47.446",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885556,1709247047457,-690.89,0.00021917,2,"2024-02-29T22:50:47.457",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885557,1709247047467,-500.0,0.00021917,2,"2024-02-29T22:50:47.467",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885558,1709247047475,-2264.6,0.00021917,2,"2024-02-29T22:50:47.475",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885559,1709247047485,-517.2,0.00021917,2,"2024-02-29T22:50:47.485",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885560,1709247047494,-631.91,0.00021917,2,"2024-02-29T22:50:47.494",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885561,1709247047502,-716.95,0.00021917,2,"2024-02-29T22:50:47.502",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885562,1709247047512,-507.83,0.00021917,2,"2024-02-29T22:50:47.512",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885563,1709247047521,-906.13,0.00021917,2,"2024-02-29T22:50:47.521",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885564,1709247047530,-1494.53,0.00021917,2,"2024-02-29T22:50:47.530",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885565,1709247047540,-759.95,0.00021917,2,"2024-02-29T22:50:47.540",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885566,1709247047549,-224.08752592,0.00021917,2,"2024-02-29T22:50:47.549",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885567,1709247047558,-706.99,0.00021917,2,"2024-02-29T22:50:47.558",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885568,1709247047569,-500.0,0.00021917,2,"2024-02-29T22:50:47.569",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885569,1709247047578,-500.0,0.00021917,2,"2024-02-29T22:50:47.578",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885570,1709247047587,-720.2,0.00021917,2,"2024-02-29T22:50:47.587",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885571,1709247047597,-500.0,0.00021917,2,"2024-02-29T22:50:47.597",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885572,1709247047606,-500.0,0.00021917,2,"2024-02-29T22:50:47.606",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885573,1709247047615,-500.0,0.00021917,2,"2024-02-29T22:50:47.615",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885574,1709247047626,-1438.76,0.00021917,2,"2024-02-29T22:50:47.626",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885576,1709247047636,-765.15,0.00021917,2,"2024-02-29T22:50:47.636",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885577,1709247047645,-500.0,0.00021917,2,"2024-02-29T22:50:47.645",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885578,1709247047655,-2429.16,0.00021917,2,"2024-02-29T22:50:47.655",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885579,1709247047664,-500.0,0.00021917,2,"2024-02-29T22:50:47.664",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885580,1709247047673,-534.30608112,0.00021917,2,"2024-02-29T22:50:47.673",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885581,1709247047683,-1328.56,0.00021917,2,"2024-02-29T22:50:47.683",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885582,1709247047692,-500.0,0.00021917,2,"2024-02-29T22:50:47.692",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885583,1709247047702,-510.04,0.00021917,2,"2024-02-29T22:50:47.702",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885584,1709247047711,-500.0,0.00021917,2,"2024-02-29T22:50:47.711",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885585,1709247047721,-1000.0,0.00021917,7,"2024-02-29T22:50:47.721",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885586,1709247047730,-500.0,0.00021917,2,"2024-02-29T22:50:47.730",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885587,1709247047739,-1072.01,0.00021917,2,"2024-02-29T22:50:47.739",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885588,1709247047749,-6570.96,0.00021917,2,"2024-02-29T22:50:47.749",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885589,1709247047758,-500.0,0.00021917,2,"2024-02-29T22:50:47.758",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885590,1709247047768,-534.49,0.00021917,2,"2024-02-29T22:50:47.768",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885591,1709247047777,-1300.0,0.00021917,2,"2024-02-29T22:50:47.777",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885592,1709247047787,-500.0,0.00021917,2,"2024-02-29T22:50:47.787",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885593,1709247047796,-712.07,0.00021917,2,"2024-02-29T22:50:47.796",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885594,1709247047806,-500.0,0.00021917,2,"2024-02-29T22:50:47.806",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885595,1709247047816,-500.0,0.00021917,2,"2024-02-29T22:50:47.816",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885596,1709247047827,-1472.47,0.00021917,2,"2024-02-29T22:50:47.827",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885597,1709247047836,-500.0,0.00021917,2,"2024-02-29T22:50:47.836",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885598,1709247047845,-500.0,0.00021917,2,"2024-02-29T22:50:47.845",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885599,1709247047855,-500.0,0.00021917,2,"2024-02-29T22:50:47.855",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885600,1709247047864,-803.32,0.00021917,2,"2024-02-29T22:50:47.864",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885601,1709247047875,-8549.58,0.00021917,2,"2024-02-29T22:50:47.875",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885602,1709247047889,-812.54,0.00021917,2,"2024-02-29T22:50:47.889",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885603,1709247047898,-819.6,0.00021917,2,"2024-02-29T22:50:47.898",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885604,1709247047908,-1959.34,0.00021917,2,"2024-02-29T22:50:47.908",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885605,1709247047918,-500.0,0.00021917,2,"2024-02-29T22:50:47.918",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885606,1709247047927,-500.0,0.00021917,2,"2024-02-29T22:50:47.927",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885607,1709247047937,-568.86,0.00021917,2,"2024-02-29T22:50:47.937",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885608,1709247047946,-581.22,0.00021917,2,"2024-02-29T22:50:47.946",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885609,1709247047956,-500.0,0.00021917,2,"2024-02-29T22:50:47.956",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885610,1709247047966,-500.0,0.00021917,2,"2024-02-29T22:50:47.966",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885611,1709247047975,-500.0,0.00021917,2,"2024-02-29T22:50:47.975",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885612,1709247047985,-643.22,0.00021917,2,"2024-02-29T22:50:47.985",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885613,1709247047994,-766.58,0.00021917,2,"2024-02-29T22:50:47.994",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885614,1709247048003,-500.0,0.00021917,2,"2024-02-29T22:50:48.003",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885615,1709247048013,-500.0,0.00021917,2,"2024-02-29T22:50:48.013",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885616,1709247048022,-500.0,0.00021917,2,"2024-02-29T22:50:48.022",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885617,1709247048032,-589.84,0.00021917,2,"2024-02-29T22:50:48.032",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885618,1709247048042,-500.0,0.00021917,2,"2024-02-29T22:50:48.042",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885619,1709247048051,-500.0,0.00021917,2,"2024-02-29T22:50:48.051",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885620,1709247048060,-500.0,0.00021917,2,"2024-02-29T22:50:48.060",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885621,1709247048070,-500.0,0.00021917,2,"2024-02-29T22:50:48.070",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885622,1709247048078,-575.04,0.00021917,2,"2024-02-29T22:50:48.078",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885623,1709247048087,-2963.78,0.00021917,2,"2024-02-29T22:50:48.087",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885624,1709247048097,-500.0,0.00021917,2,"2024-02-29T22:50:48.097",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885625,1709247048106,-4014.0,0.00021917,2,"2024-02-29T22:50:48.106",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885626,1709247048115,-500.0,0.00021917,2,"2024-02-29T22:50:48.115",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885627,1709247048124,-433.58,0.00021917,2,"2024-02-29T22:50:48.124",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885628,1709247048133,-500.0,0.00021917,2,"2024-02-29T22:50:48.133",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885629,1709247048142,-6373.85,0.00021917,2,"2024-02-29T22:50:48.142",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885630,1709247048151,-500.0,0.00021917,2,"2024-02-29T22:50:48.151",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885631,1709247048161,-1023.99,0.00021917,2,"2024-02-29T22:50:48.161",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885632,1709247048170,-500.0,0.00021917,2,"2024-02-29T22:50:48.170",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885633,1709247048179,-1603.22,0.00021917,2,"2024-02-29T22:50:48.179",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885634,1709247048188,-1425.18,0.00021917,2,"2024-02-29T22:50:48.188",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885635,1709247048197,-500.0,0.00021917,2,"2024-02-29T22:50:48.197",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885636,1709247048206,-2026.34,0.00021917,2,"2024-02-29T22:50:48.206",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885637,1709247048215,-500.0,0.00021917,2,"2024-02-29T22:50:48.215",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885638,1709247048224,-1295.75,0.00021917,2,"2024-02-29T22:50:48.224",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885639,1709247048233,-846.64,0.00021917,2,"2024-02-29T22:50:48.233",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885640,1709247048243,-35968.74,0.00021917,2,"2024-02-29T22:50:48.243",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885641,1709247048253,-650.93,0.00021917,2,"2024-02-29T22:50:48.253",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885642,1709247048264,-500.0,0.00021917,2,"2024-02-29T22:50:48.264",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885643,1709247048273,-1865.56,0.00021917,2,"2024-02-29T22:50:48.273",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885644,1709247048283,-1397.47,0.00021917,2,"2024-02-29T22:50:48.283",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885645,1709247048292,-500.0,0.00021917,2,"2024-02-29T22:50:48.292",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885646,1709247048303,-813.5,0.00021917,2,"2024-02-29T22:50:48.303",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885647,1709247048313,-574.53,0.00021917,2,"2024-02-29T22:50:48.313",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885648,1709247048322,-500.0,0.00021917,2,"2024-02-29T22:50:48.322",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885649,1709247048333,-615.93,0.00021917,2,"2024-02-29T22:50:48.333",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885650,1709247048342,-1406.49,0.00021917,2,"2024-02-29T22:50:48.342",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885651,1709247048353,-527.66,0.00021917,2,"2024-02-29T22:50:48.353",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885652,1709247048362,-500.0,0.00021917,2,"2024-02-29T22:50:48.362",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885653,1709247048370,-500.0,0.00021917,2,"2024-02-29T22:50:48.370",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885654,1709247048379,-1995.25,0.00021917,2,"2024-02-29T22:50:48.379",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885655,1709247048389,-1486.38,0.00021917,2,"2024-02-29T22:50:48.389",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885656,1709247048398,-500.0,0.00021917,2,"2024-02-29T22:50:48.398",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885657,1709247048407,-500.0,0.00021917,2,"2024-02-29T22:50:48.407",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885658,1709247048416,-500.0,0.00021917,2,"2024-02-29T22:50:48.416",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885659,1709247048425,-719.67,0.00021917,2,"2024-02-29T22:50:48.425",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885660,1709247048434,-224.41085236,0.00021917,2,"2024-02-29T22:50:48.434",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885661,1709247048443,-3207.4,0.00021917,2,"2024-02-29T22:50:48.443",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885662,1709247048452,-500.0,0.00021917,2,"2024-02-29T22:50:48.452",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885663,1709247048461,-1361.39,0.00021917,2,"2024-02-29T22:50:48.461",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885664,1709247048470,-941.65,0.00021917,2,"2024-02-29T22:50:48.470",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885665,1709247048480,-592.21,0.00021917,2,"2024-02-29T22:50:48.480",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885666,1709247048489,-3007.98,0.00021917,2,"2024-02-29T22:50:48.489",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885667,1709247048498,-1157.03,0.00021917,2,"2024-02-29T22:50:48.498",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885668,1709247048507,-500.0,0.00021917,2,"2024-02-29T22:50:48.507",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885669,1709247048517,-977.93,0.00021917,2,"2024-02-29T22:50:48.517",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885670,1709247048526,-1150.01,0.00021917,2,"2024-02-29T22:50:48.526",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885671,1709247048535,-842.51,0.00021917,2,"2024-02-29T22:50:48.535",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885672,1709247048545,-796.17,0.00021917,2,"2024-02-29T22:50:48.545",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885673,1709247048554,-597.46,0.00021917,2,"2024-02-29T22:50:48.554",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885674,1709247048563,-500.0,0.00021917,2,"2024-02-29T22:50:48.563",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885675,1709247048573,-3699.63,0.00021917,2,"2024-02-29T22:50:48.573",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885676,1709247048582,-3413.43,0.00021917,2,"2024-02-29T22:50:48.582",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885677,1709247048591,-500.0,0.00021917,2,"2024-02-29T22:50:48.591",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885678,1709247048600,-1661.06,0.00021917,2,"2024-02-29T22:50:48.600",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885679,1709247048609,-961.94,0.00021917,2,"2024-02-29T22:50:48.609",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885680,1709247048619,-500.0,0.00021917,2,"2024-02-29T22:50:48.619",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885681,1709247048627,-500.0,0.00021917,2,"2024-02-29T22:50:48.627",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885682,1709247048636,-8092.82,0.00021917,2,"2024-02-29T22:50:48.636",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885683,1709247048646,-984.81,0.00021917,2,"2024-02-29T22:50:48.646",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885684,1709247048655,-500.0,0.00021917,2,"2024-02-29T22:50:48.655",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885685,1709247048664,-1319.01,0.00021917,2,"2024-02-29T22:50:48.664",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885686,1709247048673,-500.0,0.00021917,2,"2024-02-29T22:50:48.673",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885687,1709247048682,-1291.7,0.00021917,2,"2024-02-29T22:50:48.682",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885688,1709247048691,-524.13,0.00021917,2,"2024-02-29T22:50:48.691",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885689,1709247048701,-500.0,0.00021917,2,"2024-02-29T22:50:48.701",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885690,1709247048710,-2159.67,0.00021917,2,"2024-02-29T22:50:48.710",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885691,1709247048719,-1823.75,0.00021917,2,"2024-02-29T22:50:48.719",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885692,1709247048728,-500.0,0.00021917,2,"2024-02-29T22:50:48.728",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885693,1709247048738,-1658.52,0.00021917,2,"2024-02-29T22:50:48.738",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885694,1709247048747,-712.78,0.00021917,2,"2024-02-29T22:50:48.747",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885695,1709247048756,-13653.11,0.00021917,2,"2024-02-29T22:50:48.756",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885696,1709247048766,-500.0,0.00021917,2,"2024-02-29T22:50:48.766",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885697,1709247048775,-4469.9,0.00021917,2,"2024-02-29T22:50:48.775",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885698,1709247048785,-1418.53,0.00021917,2,"2024-02-29T22:50:48.785",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885699,1709247048795,-500.0,0.00021917,2,"2024-02-29T22:50:48.795",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885700,1709247048804,-614.16,0.00021917,2,"2024-02-29T22:50:48.804",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885701,1709247048813,-1265.82,0.00021917,2,"2024-02-29T22:50:48.813",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885702,1709247048824,-1273.83,0.00021917,2,"2024-02-29T22:50:48.824",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885703,1709247048833,-500.0,0.00021917,2,"2024-02-29T22:50:48.833",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885704,1709247048842,-500.0,0.00021917,2,"2024-02-29T22:50:48.842",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885705,1709247048851,-11227.49,0.00021917,2,"2024-02-29T22:50:48.851",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885706,1709247048860,-1109.9,0.00021917,2,"2024-02-29T22:50:48.860",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885707,1709247048991,-756.64,0.00021917,2,"2024-02-29T22:50:48.991",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885708,1709247049000,-1766.19,0.00021917,2,"2024-02-29T22:50:49.000",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885709,1709247049010,-500.0,0.00021917,2,"2024-02-29T22:50:49.010",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885710,1709247049020,-3685.61,0.00021917,2,"2024-02-29T22:50:49.020",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885711,1709247049029,-762.7,0.00021917,2,"2024-02-29T22:50:49.029",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885712,1709247049038,-842.3,0.00021917,2,"2024-02-29T22:50:49.038",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885713,1709247049047,-500.0,0.00021917,2,"2024-02-29T22:50:49.047",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885714,1709247049056,-500.0,0.00021917,2,"2024-02-29T22:50:49.056",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885715,1709247049065,-856.37,0.00021917,2,"2024-02-29T22:50:49.065",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885716,1709247049076,-1458.08,0.00021917,2,"2024-02-29T22:50:49.076",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885717,1709247049086,-1186.2,0.00021917,2,"2024-02-29T22:50:49.086",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885718,1709247049095,-12575.5,0.00021917,2,"2024-02-29T22:50:49.095",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885719,1709247049104,-548.98,0.00021917,2,"2024-02-29T22:50:49.104",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885720,1709247049114,-500.0,0.00021917,2,"2024-02-29T22:50:49.114",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885721,1709247049123,-500.0,0.00021917,2,"2024-02-29T22:50:49.123",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885722,1709247049132,-2037.78,0.00021917,2,"2024-02-29T22:50:49.132",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885723,1709247049141,-935.95,0.00021917,2,"2024-02-29T22:50:49.141",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885724,1709247049150,-1395.59,0.00021917,2,"2024-02-29T22:50:49.150",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885725,1709247049159,-500.0,0.00021917,2,"2024-02-29T22:50:49.159",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885726,1709247049169,-508.46,0.00021917,2,"2024-02-29T22:50:49.169",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885727,1709247049178,-735.85,0.00021917,2,"2024-02-29T22:50:49.178",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885728,1709247049187,-500.0,0.00021917,2,"2024-02-29T22:50:49.187",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885729,1709247049196,-563.18,0.00021917,2,"2024-02-29T22:50:49.196",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885730,1709247049205,-908.98,0.00021917,2,"2024-02-29T22:50:49.205",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885731,1709247049215,-16394.14,0.00021917,2,"2024-02-29T22:50:49.215",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885732,1709247049224,-929.1,0.00021917,2,"2024-02-29T22:50:49.224",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885733,1709247049233,-852.62,0.00021917,2,"2024-02-29T22:50:49.233",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885734,1709247049242,-3096.51,0.00021917,2,"2024-02-29T22:50:49.242",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885735,1709247049251,-500.0,0.00021917,2,"2024-02-29T22:50:49.251",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885736,1709247049262,-500.0,0.00021917,2,"2024-02-29T22:50:49.262",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885737,1709247049273,-1412.46,0.00021917,2,"2024-02-29T22:50:49.273",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885738,1709247049282,-1346.97,0.00021917,2,"2024-02-29T22:50:49.282",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885739,1709247049292,-2865.04,0.00021917,2,"2024-02-29T22:50:49.292",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885740,1709247049302,-616.1,0.00021917,2,"2024-02-29T22:50:49.302",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885741,1709247049311,-1443.08,0.00021917,2,"2024-02-29T22:50:49.311",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885742,1709247049322,-3332.12,0.00021917,2,"2024-02-29T22:50:49.322",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885743,1709247049332,-500.0,0.00021917,2,"2024-02-29T22:50:49.332",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885744,1709247049345,-1910.14,0.00021917,2,"2024-02-29T22:50:49.345",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885745,1709247049357,-500.0,0.00021917,2,"2024-02-29T22:50:49.357",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885746,1709247049367,-942.65,0.00021917,2,"2024-02-29T22:50:49.367",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885747,1709247049378,-921.07,0.00021917,2,"2024-02-29T22:50:49.378",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885748,1709247049387,-748.62,0.00021917,2,"2024-02-29T22:50:49.387",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885749,1709247049397,-500.0,0.00021917,2,"2024-02-29T22:50:49.397",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885750,1709247049408,-500.0,0.00021917,2,"2024-02-29T22:50:49.408",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885751,1709247049417,-3007.01,0.00021917,2,"2024-02-29T22:50:49.417",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885752,1709247049427,-1919.38,0.00021917,2,"2024-02-29T22:50:49.427",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885753,1709247049438,-500.0,0.00021917,2,"2024-02-29T22:50:49.438",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885754,1709247049448,-500.0,0.00021917,2,"2024-02-29T22:50:49.448",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885755,1709247049459,-1594.71,0.00021917,2,"2024-02-29T22:50:49.459",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885756,1709247049468,-682.11,0.00021917,2,"2024-02-29T22:50:49.468",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885757,1709247049478,-500.0,0.00021917,2,"2024-02-29T22:50:49.478",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885758,1709247049489,-1291.48,0.00021917,2,"2024-02-29T22:50:49.489",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885759,1709247049499,-3520.84,0.00021917,2,"2024-02-29T22:50:49.499",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885760,1709247049510,-4485.08,0.00021917,2,"2024-02-29T22:50:49.510",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885761,1709247049520,-803.69,0.00021917,2,"2024-02-29T22:50:49.520",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885762,1709247049531,-679.09,0.00021917,2,"2024-02-29T22:50:49.531",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885763,1709247049541,-500.0,0.00021917,2,"2024-02-29T22:50:49.541",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885764,1709247049551,-500.0,0.00021917,2,"2024-02-29T22:50:49.551",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885765,1709247049562,-985.21,0.00021917,2,"2024-02-29T22:50:49.562",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885766,1709247049576,-500.0,0.00021917,2,"2024-02-29T22:50:49.576",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885767,1709247049586,-713.58,0.00021917,2,"2024-02-29T22:50:49.586",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885768,1709247049596,-877.01,0.00021917,2,"2024-02-29T22:50:49.596",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885769,1709247049606,-693.17,0.00021917,2,"2024-02-29T22:50:49.606",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885770,1709247049616,-500.0,0.00021917,2,"2024-02-29T22:50:49.616",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885771,1709247049626,-500.0,0.00021917,2,"2024-02-29T22:50:49.626",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885772,1709247049636,-3264.42,0.00021917,2,"2024-02-29T22:50:49.636",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885773,1709247049647,-4792.19,0.00021917,2,"2024-02-29T22:50:49.647",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885774,1709247049656,-978.01,0.00021917,2,"2024-02-29T22:50:49.656",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885775,1709247049666,-2431.22,0.00021917,2,"2024-02-29T22:50:49.666",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885776,1709247049677,-500.0,0.00021917,2,"2024-02-29T22:50:49.677",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885777,1709247049686,-500.0,0.00021917,2,"2024-02-29T22:50:49.686",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885778,1709247049695,-500.0,0.00021917,2,"2024-02-29T22:50:49.695",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885779,1709247049705,-368.04847665,0.00021917,2,"2024-02-29T22:50:49.705",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885780,1709247049715,-848.23,0.00021917,2,"2024-02-29T22:50:49.715",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885781,1709247049725,-500.0,0.00021917,2,"2024-02-29T22:50:49.725",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885782,1709247049735,-515.40445626,0.00021917,2,"2024-02-29T22:50:49.735",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885783,1709247049746,-500.0,0.00021917,2,"2024-02-29T22:50:49.746",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885784,1709247049756,-2504.55,0.00021917,2,"2024-02-29T22:50:49.756",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885785,1709247049765,-1276.94,0.00021917,2,"2024-02-29T22:50:49.765",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885786,1709247049775,-1345.78,0.00021917,2,"2024-02-29T22:50:49.775",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885787,1709247049785,-3966.74,0.00021917,2,"2024-02-29T22:50:49.785",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885788,1709247049794,-14984.71,0.00021917,2,"2024-02-29T22:50:49.794",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885789,1709247049805,-500.0,0.00021917,2,"2024-02-29T22:50:49.805",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885790,1709247049814,-500.0,0.00021917,2,"2024-02-29T22:50:49.814",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885791,1709247049825,-551.54,0.00021917,2,"2024-02-29T22:50:49.825",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885792,1709247049835,-500.0,0.00021917,2,"2024-02-29T22:50:49.835",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885793,1709247049845,-639.69,0.00021917,2,"2024-02-29T22:50:49.845",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885794,1709247049854,-500.0,0.00021917,2,"2024-02-29T22:50:49.854",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885795,1709247049863,-1629.62,0.00021917,2,"2024-02-29T22:50:49.863",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885796,1709247049873,-500.0,0.00021917,2,"2024-02-29T22:50:49.873",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885797,1709247049882,-1065.31,0.00021917,2,"2024-02-29T22:50:49.882",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885798,1709247049891,-1243.31,0.00021917,2,"2024-02-29T22:50:49.891",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885799,1709247049900,-2284.71,0.00021917,2,"2024-02-29T22:50:49.900",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885800,1709247049909,-500.0,0.00021917,2,"2024-02-29T22:50:49.909",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885801,1709247049919,-500.0,0.00021917,2,"2024-02-29T22:50:49.919",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885802,1709247049929,-1050.54,0.00021917,2,"2024-02-29T22:50:49.929",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885803,1709247049938,-500.0,0.00021917,2,"2024-02-29T22:50:49.938",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885804,1709247049947,-500.0,0.00021917,2,"2024-02-29T22:50:49.947",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885805,1709247049956,-1322.54,0.00021917,2,"2024-02-29T22:50:49.956",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885806,1709247049965,-500.0,0.00021917,2,"2024-02-29T22:50:49.965",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885807,1709247049975,-1086.41,0.00021917,2,"2024-02-29T22:50:49.975",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885808,1709247049986,-500.0,0.00021917,2,"2024-02-29T22:50:49.986",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885809,1709247049996,-500.0,0.00021917,2,"2024-02-29T22:50:49.996",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885810,1709247050006,-2918.06,0.00021917,2,"2024-02-29T22:50:50.006",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885811,1709247050016,-500.0,0.00021917,2,"2024-02-29T22:50:50.016",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885812,1709247050027,-1111.9,0.00021917,2,"2024-02-29T22:50:50.027",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885813,1709247050037,-576.85,0.00021917,2,"2024-02-29T22:50:50.037",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885814,1709247050046,-1639.43,0.00021917,2,"2024-02-29T22:50:50.046",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885815,1709247050056,-1719.11,0.00021917,2,"2024-02-29T22:50:50.056",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885816,1709247050065,-987.67,0.00021917,2,"2024-02-29T22:50:50.065",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885817,1709247050076,-549.22,0.00021917,2,"2024-02-29T22:50:50.076",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885818,1709247050085,-4552.22,0.00021917,2,"2024-02-29T22:50:50.085",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885819,1709247050095,-501.15,0.00021917,2,"2024-02-29T22:50:50.095",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885820,1709247050105,-500.0,0.00021917,2,"2024-02-29T22:50:50.105",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885821,1709247050114,-3639.86,0.00021917,2,"2024-02-29T22:50:50.114",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885822,1709247050124,-500.0,0.00021917,2,"2024-02-29T22:50:50.124",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885823,1709247050134,-566.72969197,0.00021917,2,"2024-02-29T22:50:50.134",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885824,1709247050144,-500.0,0.00021917,2,"2024-02-29T22:50:50.144",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885825,1709247050154,-951.6,0.00021917,2,"2024-02-29T22:50:50.154",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885826,1709247050163,-536.85,0.00021917,2,"2024-02-29T22:50:50.163",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885827,1709247050173,-1419.9,0.00021917,2,"2024-02-29T22:50:50.173",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885828,1709247050182,-500.0,0.00021917,2,"2024-02-29T22:50:50.182",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885829,1709247050192,-986.25,0.00021917,2,"2024-02-29T22:50:50.192",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885830,1709247050203,-541.33915521,0.00021917,2,"2024-02-29T22:50:50.203",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885831,1709247050214,-747.29,0.00021917,2,"2024-02-29T22:50:50.214",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885832,1709247050225,-1104.44,0.00021917,2,"2024-02-29T22:50:50.225",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885833,1709247050236,-500.0,0.00021917,2,"2024-02-29T22:50:50.236",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885834,1709247050247,-819.87,0.00021917,2,"2024-02-29T22:50:50.247",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885835,1709247050258,-755.14,0.00021917,2,"2024-02-29T22:50:50.258",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885836,1709247050272,-2970.26,0.00021917,2,"2024-02-29T22:50:50.272",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885837,1709247050283,-496.41669494,0.00021917,2,"2024-02-29T22:50:50.283",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885838,1709247050296,-500.0,0.00021917,2,"2024-02-29T22:50:50.296",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885839,1709247050307,-152.34796579,0.00021917,2,"2024-02-29T22:50:50.307",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885840,1709247050318,-1873.51,0.00021917,2,"2024-02-29T22:50:50.318",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885841,1709247050331,-500.0,0.00021917,2,"2024-02-29T22:50:50.331",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885842,1709247050342,-1498.47,0.00021917,2,"2024-02-29T22:50:50.342",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885843,1709247050353,-500.0,0.00021917,2,"2024-02-29T22:50:50.353",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885844,1709247050364,-529.46,0.00021917,2,"2024-02-29T22:50:50.364",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885845,1709247050377,-500.0,0.00021917,2,"2024-02-29T22:50:50.377",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885846,1709247050388,-811.21,0.00021917,2,"2024-02-29T22:50:50.388",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885847,1709247050399,-500.0,0.00021917,2,"2024-02-29T22:50:50.399",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885848,1709247050410,-500.0,0.00021917,2,"2024-02-29T22:50:50.410",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885849,1709247050421,-950.85,0.00021917,2,"2024-02-29T22:50:50.421",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885850,1709247050432,-500.0,0.00021917,2,"2024-02-29T22:50:50.432",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885851,1709247050442,-500.0,0.00021917,2,"2024-02-29T22:50:50.442",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885852,1709247050453,-3243.84,0.00021917,2,"2024-02-29T22:50:50.453",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885853,1709247050463,-789.36,0.00021917,2,"2024-02-29T22:50:50.463",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885854,1709247050474,-1597.08,0.00021917,2,"2024-02-29T22:50:50.474",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885855,1709247050484,-1143.49,0.00021917,2,"2024-02-29T22:50:50.484",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885856,1709247050494,-500.0,0.00021917,2,"2024-02-29T22:50:50.494",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885857,1709247050504,-1318.66,0.00021917,2,"2024-02-29T22:50:50.504",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885858,1709247050514,-1244.06,0.00021917,2,"2024-02-29T22:50:50.514",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885859,1709247050524,-4593.34,0.00021917,2,"2024-02-29T22:50:50.524",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885860,1709247050534,-500.0,0.00021917,2,"2024-02-29T22:50:50.534",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885861,1709247050544,-500.0,0.00021917,2,"2024-02-29T22:50:50.544",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885862,1709247050554,-500.0,0.00021917,2,"2024-02-29T22:50:50.554",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885863,1709247050564,-1449.65,0.00021917,2,"2024-02-29T22:50:50.564",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885864,1709247050575,-3892.56,0.00021917,2,"2024-02-29T22:50:50.575",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885865,1709247050585,-500.0,0.00021917,2,"2024-02-29T22:50:50.585",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885866,1709247050595,-500.0,0.00021917,2,"2024-02-29T22:50:50.595",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885867,1709247050605,-922.75,0.00021917,2,"2024-02-29T22:50:50.605",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885868,1709247050615,-517.72,0.00021917,2,"2024-02-29T22:50:50.615",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885869,1709247050626,-1299.95,0.00021917,2,"2024-02-29T22:50:50.626",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885870,1709247050636,-500.0,0.00021917,2,"2024-02-29T22:50:50.636",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885871,1709247050645,-500.0,0.00021917,2,"2024-02-29T22:50:50.645",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885872,1709247050656,-500.0,0.00021917,2,"2024-02-29T22:50:50.656",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885873,1709247050665,-500.0,0.00021917,2,"2024-02-29T22:50:50.665",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885874,1709247050676,-1761.34,0.00021917,2,"2024-02-29T22:50:50.676",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885875,1709247050686,-1262.75,0.00021917,2,"2024-02-29T22:50:50.686",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885876,1709247050697,-578.21,0.00021917,2,"2024-02-29T22:50:50.697",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885877,1709247050707,-500.0,0.00021917,2,"2024-02-29T22:50:50.707",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885878,1709247050718,-500.0,0.00021917,2,"2024-02-29T22:50:50.718",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885879,1709247050729,-1011.59,0.00021917,2,"2024-02-29T22:50:50.729",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885880,1709247050739,-2185.45,0.00021917,2,"2024-02-29T22:50:50.739",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885881,1709247050749,-1338.73,0.00021917,2,"2024-02-29T22:50:50.749",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885882,1709247050759,-500.0,0.00021917,2,"2024-02-29T22:50:50.759",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885883,1709247050769,-500.0,0.00021917,2,"2024-02-29T22:50:50.769",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885884,1709247050778,-1323.48,0.00021917,2,"2024-02-29T22:50:50.778",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885885,1709247050788,-641.41,0.00021917,2,"2024-02-29T22:50:50.788",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885886,1709247050797,-1621.67,0.00021917,2,"2024-02-29T22:50:50.797",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885887,1709247050806,-500.0,0.00021917,2,"2024-02-29T22:50:50.806",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885888,1709247050815,-1048.96,0.00021917,2,"2024-02-29T22:50:50.815",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885889,1709247050826,-5828.36,0.00021917,2,"2024-02-29T22:50:50.826",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885890,1709247050836,-500.0,0.00021917,2,"2024-02-29T22:50:50.836",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885891,1709247050845,-500.0,0.00021917,2,"2024-02-29T22:50:50.845",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885892,1709247050854,-504.87,0.00021917,2,"2024-02-29T22:50:50.854",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885893,1709247050863,-1311.43,0.00021917,2,"2024-02-29T22:50:50.863",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885894,1709247050873,-500.0,0.00021917,2,"2024-02-29T22:50:50.873",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885895,1709247050882,-2358.54,0.00021917,2,"2024-02-29T22:50:50.882",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885896,1709247050891,-500.0,0.00021917,2,"2024-02-29T22:50:50.891",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885897,1709247050901,-500.0,0.00021917,2,"2024-02-29T22:50:50.901",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885898,1709247050910,-2318.31,0.00021917,2,"2024-02-29T22:50:50.910",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885899,1709247050919,-500.0,0.00021917,2,"2024-02-29T22:50:50.919",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885900,1709247050929,-2496.39,0.00021917,2,"2024-02-29T22:50:50.929",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885901,1709247050938,-2103.9,0.00021917,2,"2024-02-29T22:50:50.938",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885902,1709247050948,-500.0,0.00021917,2,"2024-02-29T22:50:50.948",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885903,1709247050957,-1409.01,0.00021917,2,"2024-02-29T22:50:50.957",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885904,1709247050966,-500.0,0.00021917,2,"2024-02-29T22:50:50.966",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885905,1709247050975,-530.93,0.00021917,2,"2024-02-29T22:50:50.975",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885906,1709247050984,-500.0,0.00021917,2,"2024-02-29T22:50:50.984",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885907,1709247050994,-500.0,0.00021917,2,"2024-02-29T22:50:50.994",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885908,1709247051007,-899.8,0.00021917,2,"2024-02-29T22:50:51.007",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885909,1709247051018,-4085.03,0.00021917,2,"2024-02-29T22:50:51.018",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885910,1709247051027,-639.97,0.00021917,2,"2024-02-29T22:50:51.027",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885911,1709247051038,-1536.16,0.00021917,2,"2024-02-29T22:50:51.038",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885912,1709247051048,-500.0,0.00021917,2,"2024-02-29T22:50:51.048",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885913,1709247051057,-634.45,0.00021917,2,"2024-02-29T22:50:51.057",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885914,1709247051067,-1070.08,0.00021917,2,"2024-02-29T22:50:51.067",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885915,1709247051079,-3786.23,0.00021917,2,"2024-02-29T22:50:51.079",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885916,1709247051089,-791.57,0.00021917,2,"2024-02-29T22:50:51.089",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885917,1709247051099,-500.0,0.00021917,2,"2024-02-29T22:50:51.099",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885918,1709247051109,-713.73,0.00021917,2,"2024-02-29T22:50:51.109",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885919,1709247051119,-1019.87,0.00021917,2,"2024-02-29T22:50:51.119",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885920,1709247051129,-857.96,0.00021917,2,"2024-02-29T22:50:51.129",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885921,1709247051138,-627.44030133,0.00021917,2,"2024-02-29T22:50:51.138",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885922,1709247051148,-500.0,0.00021917,2,"2024-02-29T22:50:51.148",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885923,1709247051158,-500.0,0.00021917,2,"2024-02-29T22:50:51.158",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885924,1709247051167,-867.81,0.00021917,2,"2024-02-29T22:50:51.167",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885925,1709247051177,-1054.32,0.00021917,2,"2024-02-29T22:50:51.177",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885926,1709247051187,-500.0,0.00021917,2,"2024-02-29T22:50:51.187",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885927,1709247051196,-675.7,0.00021917,2,"2024-02-29T22:50:51.196",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885928,1709247051206,-500.0,0.00021917,2,"2024-02-29T22:50:51.206",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885929,1709247051216,-542.93,0.00021917,2,"2024-02-29T22:50:51.216",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885930,1709247051226,-5606.07,0.00021917,2,"2024-02-29T22:50:51.226",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885931,1709247051236,-500.0,0.00021917,2,"2024-02-29T22:50:51.236",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885932,1709247051246,-500.0,0.00021917,2,"2024-02-29T22:50:51.246",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885933,1709247051256,-9642.57,0.00021917,2,"2024-02-29T22:50:51.256",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885934,1709247051271,-500.0,0.00021917,2,"2024-02-29T22:50:51.271",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885935,1709247051281,-500.0,0.00021917,2,"2024-02-29T22:50:51.281",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885936,1709247051685,-500.0,0.00021917,2,"2024-02-29T22:50:51.685",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885937,1709247051704,-8025.38,0.00021917,2,"2024-02-29T22:50:51.704",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885938,1709247051714,-1879.73,0.00021917,2,"2024-02-29T22:50:51.714",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885939,1709247051724,-965.84,0.00021917,2,"2024-02-29T22:50:51.724",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885940,1709247051734,-1094.22,0.00021917,2,"2024-02-29T22:50:51.734",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885941,1709247051743,-1067.22,0.00021917,2,"2024-02-29T22:50:51.743",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885942,1709247051753,-1067.55,0.00021917,2,"2024-02-29T22:50:51.753",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885943,1709247051762,-532.02,0.00021917,2,"2024-02-29T22:50:51.762",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885944,1709247051771,-500.0,0.00021917,2,"2024-02-29T22:50:51.771",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885945,1709247051783,-1605.77,0.00021917,2,"2024-02-29T22:50:51.783",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885946,1709247051793,-713.68,0.00021917,2,"2024-02-29T22:50:51.793",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885947,1709247051803,-809.66,0.00021917,2,"2024-02-29T22:50:51.803",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885948,1709247051812,-809.74,0.00021917,2,"2024-02-29T22:50:51.812",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885949,1709247051822,-500.0,0.00021917,2,"2024-02-29T22:50:51.822",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885950,1709247051832,-500.0,0.00021917,2,"2024-02-29T22:50:51.832",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885951,1709247051841,-805.29,0.00021917,2,"2024-02-29T22:50:51.841",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885952,1709247051850,-500.0,0.00021917,2,"2024-02-29T22:50:51.850",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885953,1709247051860,-7285.97,0.00021917,2,"2024-02-29T22:50:51.860",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885954,1709247051870,-500.0,0.00021917,2,"2024-02-29T22:50:51.870",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885955,1709247051880,-2234.87,0.00021917,2,"2024-02-29T22:50:51.880",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885956,1709247051889,-815.26,0.00021917,2,"2024-02-29T22:50:51.889",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885957,1709247051899,-1501.29,0.00021917,2,"2024-02-29T22:50:51.899",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885958,1709247051909,-500.0,0.00021917,2,"2024-02-29T22:50:51.909",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885959,1709247051918,-1620.03,0.00021917,2,"2024-02-29T22:50:51.918",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885960,1709247051927,-949.61,0.00021917,2,"2024-02-29T22:50:51.927",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885961,1709247051937,-500.0,0.00021917,2,"2024-02-29T22:50:51.937",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885962,1709247051946,-1758.85,0.00021917,2,"2024-02-29T22:50:51.946",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885963,1709247051956,-5480.08,0.00021917,2,"2024-02-29T22:50:51.956",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885964,1709247051966,-500.0,0.00021917,2,"2024-02-29T22:50:51.966",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885965,1709247051975,-500.0,0.00021917,2,"2024-02-29T22:50:51.975",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885966,1709247051985,-500.0,0.00021917,2,"2024-02-29T22:50:51.985",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885967,1709247051995,-919.09,0.00021917,2,"2024-02-29T22:50:51.995",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885968,1709247052005,-500.0,0.00021917,2,"2024-02-29T22:50:52.005",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885970,1709247052014,-500.0,0.00021917,2,"2024-02-29T22:50:52.014",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885971,1709247052023,-908.96,0.00021917,2,"2024-02-29T22:50:52.023",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885973,1709247052033,-2146.71,0.00021917,2,"2024-02-29T22:50:52.033",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885974,1709247052042,-801.51,0.00021917,2,"2024-02-29T22:50:52.042",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885975,1709247052052,-734.05,0.00021917,2,"2024-02-29T22:50:52.052",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885977,1709247052061,-500.0,0.00021917,2,"2024-02-29T22:50:52.061",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885978,1709247052070,-500.0,0.00021917,2,"2024-02-29T22:50:52.070",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885980,1709247052080,-922.56,0.00021917,2,"2024-02-29T22:50:52.080",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885981,1709247052089,-500.0,0.00021917,2,"2024-02-29T22:50:52.089",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885982,1709247052099,-762.28,0.00021917,2,"2024-02-29T22:50:52.099",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885984,1709247052108,-1656.71,0.00021917,2,"2024-02-29T22:50:52.108",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885985,1709247052117,-500.0,0.00021917,2,"2024-02-29T22:50:52.117",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885987,1709247052127,-500.0,0.00021917,2,"2024-02-29T22:50:52.127",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885988,1709247052136,-1036.78,0.00021917,2,"2024-02-29T22:50:52.136",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885989,1709247052145,-1387.42,0.00021917,2,"2024-02-29T22:50:52.145",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885991,1709247052154,-500.0,0.00021917,2,"2024-02-29T22:50:52.154",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885992,1709247052163,-500.0,0.00021917,2,"2024-02-29T22:50:52.163",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885993,1709247052172,-500.0,0.00021917,2,"2024-02-29T22:50:52.172",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885995,1709247052183,-500.0,0.00021917,2,"2024-02-29T22:50:52.183",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885996,1709247052193,-200.0,0.00021918,2,"2024-02-29T22:50:52.193",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885997,1709247052203,-800.0,0.00021918,2,"2024-02-29T22:50:52.203",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885998,1709247052212,-155.44,0.00021918,2,"2024-02-29T22:50:52.212",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315885999,1709247052222,-159.0,0.00021918,2,"2024-02-29T22:50:52.222",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886000,1709247052233,-331.17,0.00021918,2,"2024-02-29T22:50:52.233",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886001,1709247052243,-394.88,0.00021918,2,"2024-02-29T22:50:52.243",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886002,1709247052252,-305.76,0.00021918,2,"2024-02-29T22:50:52.252",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886003,1709247052262,-151.0,0.00021918,2,"2024-02-29T22:50:52.262",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886004,1709247052272,-191.430544,0.00021918,2,"2024-02-29T22:50:52.272",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886005,1709247052282,-237.187211,0.00021918,2,"2024-02-29T22:50:52.282",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886006,1709247052295,-151.0,0.00021918,2,"2024-02-29T22:50:52.295",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886007,1709247052305,-255.843922,0.00021918,2,"2024-02-29T22:50:52.305",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886008,1709247052314,-151.0,0.00021918,2,"2024-02-29T22:50:52.314",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886009,1709247052326,-151.0,0.00021918,2,"2024-02-29T22:50:52.326",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886010,1709247052336,-151.0,0.00021918,2,"2024-02-29T22:50:52.336",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886011,1709247052345,-151.0,0.00021918,2,"2024-02-29T22:50:52.345",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886012,1709247052354,-151.0,0.00021918,2,"2024-02-29T22:50:52.354",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886013,1709247052364,-151.0,0.00021918,2,"2024-02-29T22:50:52.364",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886014,1709247052374,-153.871956,0.00021918,2,"2024-02-29T22:50:52.374",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886015,1709247052384,-151.0,0.00021918,2,"2024-02-29T22:50:52.384",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886016,1709247052393,-151.0,0.00021918,2,"2024-02-29T22:50:52.393",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886017,1709247052402,-226.384463,0.00021918,2,"2024-02-29T22:50:52.402",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886018,1709247052411,-151.0,0.00021918,2,"2024-02-29T22:50:52.411",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886019,1709247052421,-151.0,0.00021918,2,"2024-02-29T22:50:52.421",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886020,1709247052442,-151.0,0.00021918,2,"2024-02-29T22:50:52.442",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886021,1709247052452,-151.0,0.00021918,2,"2024-02-29T22:50:52.452",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886022,1709247052462,-151.0,0.00021918,2,"2024-02-29T22:50:52.462",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886023,1709247052472,-151.0,0.00021918,2,"2024-02-29T22:50:52.472",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886024,1709247052482,-152.0,0.00021918,2,"2024-02-29T22:50:52.482",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886025,1709247052493,-167.646316,0.00021918,2,"2024-02-29T22:50:52.493",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886026,1709247052502,-167.646316,0.00021918,2,"2024-02-29T22:50:52.502",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886027,1709247052513,-167.646316,0.00021918,2,"2024-02-29T22:50:52.513",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886028,1709247052523,-167.646316,0.00021918,2,"2024-02-29T22:50:52.523",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886029,1709247052533,-167.646316,0.00021918,2,"2024-02-29T22:50:52.533",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886030,1709247052544,-167.646316,0.00021918,2,"2024-02-29T22:50:52.544",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886031,1709247052553,-151.0,0.00021918,2,"2024-02-29T22:50:52.553",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886032,1709247052564,-151.0,0.00021918,2,"2024-02-29T22:50:52.564",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886033,1709247052574,-151.0,0.00021918,2,"2024-02-29T22:50:52.574",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886034,1709247052584,-151.0,0.00021918,2,"2024-02-29T22:50:52.584",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886035,1709247052595,-151.0,0.00021918,2,"2024-02-29T22:50:52.595",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886036,1709247052606,-151.0,0.00021918,2,"2024-02-29T22:50:52.606",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886037,1709247052616,-151.0,0.00021918,2,"2024-02-29T22:50:52.616",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886038,1709247052627,-151.0,0.00021918,2,"2024-02-29T22:50:52.627",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886039,1709247052637,-151.0,0.00021918,2,"2024-02-29T22:50:52.637",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886040,1709247052647,-151.0,0.00021918,2,"2024-02-29T22:50:52.647",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886041,1709247052657,-253.201084,0.00021918,2,"2024-02-29T22:50:52.657",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886042,1709247052667,-288.659005,0.00021918,2,"2024-02-29T22:50:52.667",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886043,1709247052677,-288.659005,0.00021918,2,"2024-02-29T22:50:52.677",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886044,1709247052687,-288.659005,0.00021918,2,"2024-02-29T22:50:52.687",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886045,1709247052697,-288.659005,0.00021918,2,"2024-02-29T22:50:52.697",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886046,1709247052708,-288.659005,0.00021918,2,"2024-02-29T22:50:52.708",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886047,1709247052719,-151.0,0.00021918,2,"2024-02-29T22:50:52.719",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886048,1709247052729,-288.659005,0.00021918,2,"2024-02-29T22:50:52.729",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886049,1709247052739,-151.0,0.00021918,2,"2024-02-29T22:50:52.739",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886050,1709247052749,-151.0,0.00021918,2,"2024-02-29T22:50:52.749",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886051,1709247052759,-151.0,0.00021918,2,"2024-02-29T22:50:52.759",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886052,1709247052769,-151.0,0.00021918,2,"2024-02-29T22:50:52.769",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886053,1709247052779,-151.0,0.00021918,2,"2024-02-29T22:50:52.779",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886054,1709247052788,-151.0,0.00021918,2,"2024-02-29T22:50:52.788",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886055,1709247052798,-151.0,0.00021918,2,"2024-02-29T22:50:52.798",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886056,1709247052808,-151.0,0.00021918,2,"2024-02-29T22:50:52.808",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886057,1709247052818,-228.787958,0.00021918,2,"2024-02-29T22:50:52.818",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886058,1709247052830,-151.0,0.00021918,2,"2024-02-29T22:50:52.830",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886059,1709247052840,-151.0,0.00021918,2,"2024-02-29T22:50:52.840",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886060,1709247052850,-706.568018,0.00021918,2,"2024-02-29T22:50:52.850",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886061,1709247052859,-706.568018,0.00021918,2,"2024-02-29T22:50:52.859",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886062,1709247052869,-706.568018,0.00021918,2,"2024-02-29T22:50:52.869",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886063,1709247052879,-706.568018,0.00021918,2,"2024-02-29T22:50:52.879",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886064,1709247052889,-178.154324,0.00021918,2,"2024-02-29T22:50:52.889",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886065,1709247052898,-151.0,0.00021918,2,"2024-02-29T22:50:52.898",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886066,1709247052908,-151.0,0.00021918,2,"2024-02-29T22:50:52.908",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886067,1709247052918,-151.0,0.00021918,2,"2024-02-29T22:50:52.918",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886068,1709247052927,-151.0,0.00021918,2,"2024-02-29T22:50:52.927",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886069,1709247052937,-151.0,0.00021918,2,"2024-02-29T22:50:52.937",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886070,1709247052946,-222.381852,0.00021918,2,"2024-02-29T22:50:52.946",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886071,1709247052956,-151.0,0.00021918,2,"2024-02-29T22:50:52.956",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886072,1709247052965,-151.0,0.00021918,2,"2024-02-29T22:50:52.965",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886073,1709247052975,-1228.324069,0.00021918,2,"2024-02-29T22:50:52.975",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886074,1709247052984,-1228.324069,0.00021918,2,"2024-02-29T22:50:52.984",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886075,1709247052994,-1228.324069,0.00021918,2,"2024-02-29T22:50:52.994",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886076,1709247053003,-1228.324069,0.00021918,2,"2024-02-29T22:50:53.003",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886077,1709247053013,-1228.324069,0.00021918,2,"2024-02-29T22:50:53.013",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886078,1709247053023,-1228.324069,0.00021918,2,"2024-02-29T22:50:53.023",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886079,1709247053032,-151.0,0.00021918,2,"2024-02-29T22:50:53.032",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886080,1709247053042,-151.0,0.00021918,2,"2024-02-29T22:50:53.042",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886081,1709247053051,-151.0,0.00021918,2,"2024-02-29T22:50:53.051",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886082,1709247053060,-151.0,0.00021918,2,"2024-02-29T22:50:53.060",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886083,1709247053070,-297.82791,0.00021918,2,"2024-02-29T22:50:53.070",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886084,1709247053081,-150.0,0.00021918,2,"2024-02-29T22:50:53.081",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886085,1709247053090,-151.0,0.00021918,2,"2024-02-29T22:50:53.090",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886086,1709247053099,-151.0,0.00021918,2,"2024-02-29T22:50:53.099",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886087,1709247053109,-151.0,0.00021918,2,"2024-02-29T22:50:53.109",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886088,1709247053123,-151.0,0.00021918,2,"2024-02-29T22:50:53.123",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886089,1709247053133,-151.0,0.00021918,2,"2024-02-29T22:50:53.133",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886090,1709247053142,-151.0,0.00021918,2,"2024-02-29T22:50:53.142",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886091,1709247053152,-151.0,0.00021918,2,"2024-02-29T22:50:53.152",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886092,1709247053162,-151.0,0.00021918,2,"2024-02-29T22:50:53.162",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886093,1709247053173,-155.0,0.00021918,2,"2024-02-29T22:50:53.173",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886094,1709247053182,-4159.32,0.00021938,2,"2024-02-29T22:50:53.182",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886095,1709247053193,-1134.8853247,0.00021953,2,"2024-02-29T22:50:53.193",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886096,1709247053203,-249.34661468,0.00021954,2,"2024-02-29T22:50:53.203",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886097,1709247053213,-2360.40866,0.00021968,2,"2024-02-29T22:50:53.213",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886098,1709247053223,-426.5180273,0.00021987,2,"2024-02-29T22:50:53.223",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886099,1709247053233,-38855.0445456,0.00021987,2,"2024-02-29T22:50:53.233",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886100,1709247053242,-1176.990261,0.00021987,2,"2024-02-29T22:50:53.242",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886101,1709247053252,-1810.5761095,0.00021987,2,"2024-02-29T22:50:53.252",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886102,1709247053263,-6717.23859309,0.00021991,2,"2024-02-29T22:50:53.263",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886103,1709247053273,-7699.40803666,0.00021993,2,"2024-02-29T22:50:53.273",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886104,1709247053283,-324.17679746,0.00021999,10,"2024-02-29T22:50:53.283",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886105,1709247053295,-324.17679748,0.00021999,10,"2024-02-29T22:50:53.295",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886106,1709247053305,-213.4426841,0.00021999,2,"2024-02-29T22:50:53.305",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886107,1709247053315,-28483.54537715,0.00022,2,"2024-02-29T22:50:53.315",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886108,1709247053326,-1000.0,0.00022,2,"2024-02-29T22:50:53.326",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886109,1709247053336,-280477.55372409,0.00022,2,"2024-02-29T22:50:53.336",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886110,1709247054127,-119522.44627591,0.00022,2,"2024-02-29T22:50:54.127",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886111,1709247054137,-21166.80111274,0.00022,2,"2024-02-29T22:50:54.137",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886112,1709247054146,-47676.20054702,0.00022,2,"2024-02-29T22:50:54.146",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886113,1709247054167,-2460.8205833,0.00022,2,"2024-02-29T22:50:54.167",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886114,1709247054178,-330.87999999,0.00022,2,"2024-02-29T22:50:54.178",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886115,1709247054216,-1623.00495227,0.00022,2,"2024-02-29T22:50:54.216",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886116,1709247055024,-150.0,0.00021854,2,"2024-02-29T22:50:55.024",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886117,1709247055034,-217.61,0.00022,2,"2024-02-29T22:50:55.034",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886118,1709247055049,-20008.0,0.00022,2,"2024-02-29T22:50:55.049",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886119,1709247055061,-1762.99053343,0.00022,2,"2024-02-29T22:50:55.061",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886120,1709247055087,-874.7367,0.00022,2,"2024-02-29T22:50:55.087",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886121,1709247055098,-1564.50298719,0.00022,2,"2024-02-29T22:50:55.098",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886122,1709247055113,-295.19712448,0.00022,2,"2024-02-29T22:50:55.113",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886123,1709247055565,-8340.55523625,0.00022,2,"2024-02-29T22:50:55.565",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886124,1709247055577,-464.93484092,0.00022,2,"2024-02-29T22:50:55.577",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886125,1709247275980,151.0,0.00025051,120,"2024-02-29T22:54:35.980",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886126,1709247378195,200.19,0.00023,30,"2024-02-29T22:56:18.195",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886127,1709247560963,213.01,0.00015773,2,"2024-02-29T22:59:20.963",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886128,1709247604868,155.0,0.00015773,2,"2024-02-29T23:00:04.868",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886129,1709247618865,217.770561,0.00015773,2,"2024-02-29T23:00:18.865",0.00028105000000000003,24.32,0.9576596834648801,1652385212.974621]
[315886130,1709248151457,151.0,0.00025,120,"2024-02-29T23:09:11.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886140,1709248232095,-413.2260007,0.00016387,2,"2024-02-29T23:10:32.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886141,1709248232105,-2928.88384992,0.00016388,2,"2024-02-29T23:10:32.105",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886142,1709248232115,-616.213264,0.00016389,2,"2024-02-29T23:10:32.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886143,1709248232124,-155.0,0.00016389,2,"2024-02-29T23:10:32.124",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886144,1709248232135,-160.5643394,0.000166,2,"2024-02-29T23:10:32.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886145,1709248232144,-150.0,0.000167,2,"2024-02-29T23:10:32.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886146,1709248232154,-300.0,0.000167,2,"2024-02-29T23:10:32.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886147,1709248232164,-300.0,0.000167,2,"2024-02-29T23:10:32.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886148,1709248232173,-300.0,0.000167,2,"2024-02-29T23:10:32.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886149,1709248232183,-230.8,0.00016712,2,"2024-02-29T23:10:32.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886150,1709248232192,-202.0,0.00016742,2,"2024-02-29T23:10:32.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886151,1709248232202,-11196.51081378,0.00017659,2,"2024-02-29T23:10:32.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886152,1709248232213,-10946.48044587,0.00017659,2,"2024-02-29T23:10:32.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886153,1709248232223,-2256.34,0.0001766,2,"2024-02-29T23:10:32.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886154,1709248232232,-1989.06,0.0001766,2,"2024-02-29T23:10:32.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886155,1709248232242,-757.8,0.0001766,2,"2024-02-29T23:10:32.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886156,1709248232251,-494.96,0.0001766,2,"2024-02-29T23:10:32.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886157,1709248232261,-160.56433939,0.0001836,2,"2024-02-29T23:10:32.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886158,1709248232270,-150.0,0.00018547,2,"2024-02-29T23:10:32.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886159,1709248232280,-202.0,0.00018708,4,"2024-02-29T23:10:32.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886160,1709248232289,-1462.74,0.0001898,2,"2024-02-29T23:10:32.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886161,1709248232301,-150.0,0.00018991,2,"2024-02-29T23:10:32.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886162,1709248232311,-2827.14,0.00018995,2,"2024-02-29T23:10:32.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886163,1709248232321,-1917.82,0.0001901,2,"2024-02-29T23:10:32.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886164,1709248232331,-500.0,0.00019017,2,"2024-02-29T23:10:32.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886165,1709248232340,-150.0,0.00019095,2,"2024-02-29T23:10:32.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886166,1709248232350,-250.0,0.00019178,2,"2024-02-29T23:10:32.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886167,1709248232359,-346.05898486,0.00019216,2,"2024-02-29T23:10:32.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886168,1709248232389,-2231.31101514,0.00019216,2,"2024-02-29T23:10:32.389",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886169,1709248232399,-376.81,0.0001932,2,"2024-02-29T23:10:32.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886170,1709248232408,-500.0,0.00019344,2,"2024-02-29T23:10:32.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886171,1709248232418,-2751.0,0.0001935,2,"2024-02-29T23:10:32.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886172,1709248232428,-223.03,0.00019355,2,"2024-02-29T23:10:32.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886173,1709248232437,-226.96,0.00019507,2,"2024-02-29T23:10:32.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886174,1709248232447,-200.0,0.00019546,2,"2024-02-29T23:10:32.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886175,1709248232457,-23890.0,0.00019547,2,"2024-02-29T23:10:32.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886176,1709248232467,-205.59,0.00019584,10,"2024-02-29T23:10:32.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886177,1709248232476,-200.0,0.00019595,2,"2024-02-29T23:10:32.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886178,1709248232486,-317.7,0.00019595,2,"2024-02-29T23:10:32.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886180,1709248232495,-2407.22,0.000196,2,"2024-02-29T23:10:32.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886182,1709248232505,-227.43,0.0001963,2,"2024-02-29T23:10:32.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886184,1709248232515,-174.05623017,0.00019643,2,"2024-02-29T23:10:32.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886186,1709248232524,-157.04,0.00019654,2,"2024-02-29T23:10:32.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886188,1709248232533,-250.0,0.00019916,2,"2024-02-29T23:10:32.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886190,1709248232544,-494.96,0.00019923,2,"2024-02-29T23:10:32.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886192,1709248232553,-2750.0,0.0002,3,"2024-02-29T23:10:32.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886193,1709248232562,-900.69277754,0.0002,2,"2024-02-29T23:10:32.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886195,1709248232571,-205.9184392,0.0002,2,"2024-02-29T23:10:32.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886196,1709248232581,-3693.9510844,0.0002,2,"2024-02-29T23:10:32.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886198,1709248232592,-6653.0,0.0002,2,"2024-02-29T23:10:32.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886200,1709248232601,-7564.22415613,0.0002,2,"2024-02-29T23:10:32.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886202,1709248232611,-3796.05,0.00020017,2,"2024-02-29T23:10:32.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886204,1709248232621,-682.3,0.00020081,2,"2024-02-29T23:10:32.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886209,1709248232631,-160.56433939,0.0002012,2,"2024-02-29T23:10:32.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886210,1709248232641,-2000.0,0.00020548,2,"2024-02-29T23:10:32.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886213,1709248232650,-202.0,0.00020674,7,"2024-02-29T23:10:32.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886217,1709248232660,-157.04,0.00020678,2,"2024-02-29T23:10:32.660",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886219,1709248232671,-8361.9419,0.00020682,2,"2024-02-29T23:10:32.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886221,1709248232681,-178.4,0.000207,2,"2024-02-29T23:10:32.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886223,1709248232690,-150.0,0.00020917,2,"2024-02-29T23:10:32.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886225,1709248232700,-166.86,0.00021081,2,"2024-02-29T23:10:32.700",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886227,1709248232709,-200.1,0.00021096,2,"2024-02-29T23:10:32.709",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886229,1709248232718,-430.73,0.00021158,3,"2024-02-29T23:10:32.718",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886231,1709248232727,-193.05231164,0.00021167,2,"2024-02-29T23:10:32.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886233,1709248232737,-905.569,0.00021268,2,"2024-02-29T23:10:32.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886235,1709248232747,-2699.0,0.00021268,2,"2024-02-29T23:10:32.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886237,1709248232757,-711.0,0.00021268,2,"2024-02-29T23:10:32.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886267,1709248233083,-1230.0,0.00021268,2,"2024-02-29T23:10:33.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886268,1709248233093,-455.319,0.00021268,2,"2024-02-29T23:10:33.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886269,1709248233101,-1956.0,0.00021268,2,"2024-02-29T23:10:33.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886270,1709248233110,-601.0,0.00021268,2,"2024-02-29T23:10:33.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886271,1709248233119,-1259.0,0.00021268,2,"2024-02-29T23:10:33.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886272,1709248233128,-1008.0,0.00021268,2,"2024-02-29T23:10:33.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886273,1709248233137,-217.0,0.00021268,2,"2024-02-29T23:10:33.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886274,1709248233146,-431.0,0.00021268,2,"2024-02-29T23:10:33.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886275,1709248233155,-277.0,0.00021268,2,"2024-02-29T23:10:33.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886276,1709248233164,-322.0,0.00021268,2,"2024-02-29T23:10:33.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886278,1709248233173,-837.0,0.00021268,2,"2024-02-29T23:10:33.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886280,1709248233182,-2908.0,0.00021268,2,"2024-02-29T23:10:33.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886282,1709248233192,-338.0,0.00021268,2,"2024-02-29T23:10:33.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886284,1709248233201,-1137.0,0.00021268,2,"2024-02-29T23:10:33.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886286,1709248233210,-1454.0,0.00021268,2,"2024-02-29T23:10:33.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886288,1709248233220,-2412.0,0.00021268,2,"2024-02-29T23:10:33.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886290,1709248233229,-298.0,0.00021268,2,"2024-02-29T23:10:33.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886292,1709248233238,-392.0,0.00021268,2,"2024-02-29T23:10:33.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886294,1709248233247,-163.0,0.00021268,2,"2024-02-29T23:10:33.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886296,1709248233256,-2298.0,0.00021268,2,"2024-02-29T23:10:33.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886298,1709248233265,-1041.0,0.00021268,2,"2024-02-29T23:10:33.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886300,1709248233274,-5652.0,0.00021268,2,"2024-02-29T23:10:33.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886302,1709248233283,-11591.0,0.00021268,2,"2024-02-29T23:10:33.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886304,1709248233294,-42748.0,0.00021268,2,"2024-02-29T23:10:33.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886306,1709248233304,-5075.269,0.00021268,2,"2024-02-29T23:10:33.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886307,1709248233313,-150.0,0.00021434,2,"2024-02-29T23:10:33.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886309,1709248233323,-52955.0,0.00021464,2,"2024-02-29T23:10:33.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886311,1709248233332,-163.27,0.00021475,2,"2024-02-29T23:10:33.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886313,1709248233341,-150.0,0.00021486,2,"2024-02-29T23:10:33.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886315,1709248233350,-150.0,0.00021514,2,"2024-02-29T23:10:33.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886317,1709248233359,-1122.74733446,0.0002156,2,"2024-02-29T23:10:33.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886319,1709248233369,-150.0,0.00021566,2,"2024-02-29T23:10:33.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886321,1709248233377,-1500.0,0.00021595,2,"2024-02-29T23:10:33.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886323,1709248233387,-7685.0,0.000216,2,"2024-02-29T23:10:33.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886324,1709248233396,-2653.0,0.000216,2,"2024-02-29T23:10:33.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886325,1709248233406,-6468.1331,0.00021717,2,"2024-02-29T23:10:33.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886326,1709248233416,-1237.19902054,0.00021724,2,"2024-02-29T23:10:33.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886327,1709248233426,-1917.82,0.0002175,2,"2024-02-29T23:10:33.426",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886328,1709248233435,-166.23107646,0.000218,2,"2024-02-29T23:10:33.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886329,1709248233444,-1000.0,0.00021817,2,"2024-02-29T23:10:33.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886330,1709248233453,-33712.0066,0.00021817,2,"2024-02-29T23:10:33.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886331,1709248233461,-1000.0,0.00021817,2,"2024-02-29T23:10:33.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886332,1709248233470,-5774.55602755,0.00021817,2,"2024-02-29T23:10:33.470",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886333,1709248233479,-200.0,0.00021824,2,"2024-02-29T23:10:33.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886334,1709248233489,-500.0,0.00021824,2,"2024-02-29T23:10:33.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886335,1709248233499,-250.0,0.00021854,2,"2024-02-29T23:10:33.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886336,1709248233509,-209.302,0.00021865,2,"2024-02-29T23:10:33.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886337,1709248233518,-151.115,0.00021865,2,"2024-02-29T23:10:33.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886338,1709248233528,-151.131,0.00021865,2,"2024-02-29T23:10:33.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886339,1709248233538,-1768.55244638,0.00021873,2,"2024-02-29T23:10:33.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886340,1709248233549,-156.734,0.00021874,2,"2024-02-29T23:10:33.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886341,1709248233558,-1375.0,0.00021874,2,"2024-02-29T23:10:33.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886342,1709248233568,-1237.19902053,0.00021875,2,"2024-02-29T23:10:33.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886343,1709248233578,-190000.0,0.0002188,2,"2024-02-29T23:10:33.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886344,1709248233588,-160.56433939,0.0002188,2,"2024-02-29T23:10:33.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886345,1709248233602,-324.17679745,0.00021889,5,"2024-02-29T23:10:33.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886346,1709248233612,-324.17679747,0.00021889,5,"2024-02-29T23:10:33.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886347,1709248233621,-324.17679747,0.00021889,5,"2024-02-29T23:10:33.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886348,1709248233630,-95184.25766547,0.0002189,2,"2024-02-29T23:10:33.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886349,1709248233644,-1300.19149788,0.0002189,2,"2024-02-29T23:10:33.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886350,1709248233668,-1635.3986688,0.0002189,2,"2024-02-29T23:10:33.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886359,1709248238296,-155.0,0.00016386,2,"2024-02-29T23:10:38.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886360,1709248238307,-16165.12495589,0.0002189,2,"2024-02-29T23:10:38.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886361,1709248238319,-761.31006339,0.0002189,2,"2024-02-29T23:10:38.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886362,1709248238330,-1250.170406,0.0002189,2,"2024-02-29T23:10:38.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886363,1709248238341,-1000.86,0.0002189,2,"2024-02-29T23:10:38.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886364,1709248238382,-59976.08258021,0.0002189,2,"2024-02-29T23:10:38.382",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886365,1709248238393,-293.76465255,0.0002189,2,"2024-02-29T23:10:38.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886594,1709248240655,-1224.98,0.0002189,2,"2024-02-29T23:10:40.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886597,1709248240667,-326.55508179,0.0002189,2,"2024-02-29T23:10:40.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886599,1709248240678,-336.8859815,0.0002189,2,"2024-02-29T23:10:40.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886611,1709248240785,-2263.35038877,0.0002189,2,"2024-02-29T23:10:40.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886720,1709248243245,-2586.66167944,0.0002189,2,"2024-02-29T23:10:43.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886721,1709248243265,-1402.58273911,0.0002189,2,"2024-02-29T23:10:43.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886722,1709248243276,-1532.4,0.0002189,2,"2024-02-29T23:10:43.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886723,1709248243288,-20375.24502049,0.0002189,2,"2024-02-29T23:10:43.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886724,1709248243299,-1481.49852153,0.0002189,2,"2024-02-29T23:10:43.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886725,1709248243402,-575.13749975,0.0002189,2,"2024-02-29T23:10:43.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886785,1709248246661,-9967.30026973,0.0002189,2,"2024-02-29T23:10:46.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886786,1709248246722,-3042.56341338,0.0002189,2,"2024-02-29T23:10:46.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886787,1709248246734,-12775.67891432,0.0002189,2,"2024-02-29T23:10:46.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886788,1709248246744,-1000.0,0.00021899,2,"2024-02-29T23:10:46.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886789,1709248246753,-17921.39903568,0.000219,2,"2024-02-29T23:10:46.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886790,1709248246766,-85704.52912328,0.000219,2,"2024-02-29T23:10:46.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886791,1709248246781,-2834.10476065,0.000219,2,"2024-02-29T23:10:46.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886792,1709248246828,-833.04272775,0.000219,2,"2024-02-29T23:10:46.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886793,1709248246839,-3791.42305452,0.000219,2,"2024-02-29T23:10:46.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886794,1709248325343,202.0,0.00015742,2,"2024-02-29T23:12:05.343",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886795,1709248399123,35000.0,0.00016,2,"2024-02-29T23:13:19.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886797,1709248693762,713515.88361301,0.00021799,30,"2024-02-29T23:18:13.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886799,1709249014083,202.0,0.00015849,2,"2024-02-29T23:23:34.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886808,1709249432408,-275.48400046,0.00016811,2,"2024-02-29T23:30:32.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886809,1709249432417,-290.35595577,0.00016811,2,"2024-02-29T23:30:32.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886810,1709249432472,-418.11946087,0.00016811,2,"2024-02-29T23:30:32.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886811,1709249432483,-517.92346722,0.00016811,2,"2024-02-29T23:30:32.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886812,1709249432495,-624.4399896,0.00016811,2,"2024-02-29T23:30:32.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886813,1709249432505,-433.53,0.00016811,2,"2024-02-29T23:30:32.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886814,1709249432517,-644.51497646,0.00016811,2,"2024-02-29T23:30:32.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886815,1709249432526,-616.213264,0.00016812,2,"2024-02-29T23:30:32.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886816,1709249432535,-597.07532787,0.00016812,2,"2024-02-29T23:30:32.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886817,1709249432563,-105.28646958,0.00016812,2,"2024-02-29T23:30:32.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886818,1709249432572,-266.04221563,0.00016813,2,"2024-02-29T23:30:32.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886819,1709249433446,-9.44178483,0.00016813,2,"2024-02-29T23:30:33.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886820,1709249433455,-171.05318572,0.00016957,2,"2024-02-29T23:30:33.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886821,1709249433465,-202.0,0.00017057,2,"2024-02-29T23:30:33.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886822,1709249433473,-421.83528232,0.00018405,2,"2024-02-29T23:30:33.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886849,1709249438506,-23.62471768,0.00018405,2,"2024-02-29T23:30:38.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886850,1709249438515,-202.0,0.00019317,5,"2024-02-29T23:30:38.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886851,1709249438524,-2750.0,0.0002,3,"2024-02-29T23:30:38.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886852,1709249438534,-250.26458248,0.00020047,2,"2024-02-29T23:30:38.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886853,1709249438543,-639.27,0.00020251,2,"2024-02-29T23:30:38.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886854,1709249438552,-178.4,0.00020268,2,"2024-02-29T23:30:38.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886855,1709249438561,-250.0,0.00020268,2,"2024-02-29T23:30:38.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886856,1709249438570,-250.0,0.00020293,2,"2024-02-29T23:30:38.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886857,1709249438579,-185.03,0.00020596,10,"2024-02-29T23:30:38.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886858,1709249438589,-445.46,0.00020669,2,"2024-02-29T23:30:38.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886859,1709249438598,-150.0,0.00020671,2,"2024-02-29T23:30:38.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886860,1709249438607,-1000.0,0.00020767,2,"2024-02-29T23:30:38.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886861,1709249438617,-150.0,0.00020815,2,"2024-02-29T23:30:38.617",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886862,1709249438626,-150.0,0.00021017,2,"2024-02-29T23:30:38.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886863,1709249438635,-193.02,0.00021096,2,"2024-02-29T23:30:38.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886864,1709249438644,-1122.8567335,0.00021363,2,"2024-02-29T23:30:38.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886865,1709249438653,-1050.4683928,0.00021462,2,"2024-02-29T23:30:38.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886866,1709249438662,-202.0,0.00021577,8,"2024-02-29T23:30:38.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886867,1709249438672,-165.96,0.00021596,2,"2024-02-29T23:30:38.672",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886868,1709249438681,-150.0,0.0002168,2,"2024-02-29T23:30:38.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886869,1709249438690,-919.64028814,0.00021698,2,"2024-02-29T23:30:38.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886870,1709249438698,-32088.5662,0.00021699,2,"2024-02-29T23:30:38.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886872,1709249438708,-927.89926545,0.000217,2,"2024-02-29T23:30:38.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886874,1709249438717,-927.89926539,0.00021756,2,"2024-02-29T23:30:38.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886876,1709249438727,-200.0,0.00021774,2,"2024-02-29T23:30:38.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886878,1709249438736,-500.0,0.00021774,2,"2024-02-29T23:30:38.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886880,1709249438745,-422.83228666,0.00021786,2,"2024-02-29T23:30:38.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886882,1709249438753,-1206.44,0.00021789,3,"2024-02-29T23:30:38.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886885,1709249438762,-603.22,0.00021789,3,"2024-02-29T23:30:38.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886887,1709249438771,-301.61,0.00021789,3,"2024-02-29T23:30:38.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886889,1709249438780,-150.8,0.00021789,3,"2024-02-29T23:30:38.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886891,1709249438788,-452.44,0.00021789,3,"2024-02-29T23:30:38.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886893,1709249438798,-2876.283651,0.00021798,3,"2024-02-29T23:30:38.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886895,1709249438807,-264044.92814387,0.00021799,30,"2024-02-29T23:30:38.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886896,1709249438815,-62908.48,0.000218,2,"2024-02-29T23:30:38.815",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886898,1709249438824,-385.919,0.000218,2,"2024-02-29T23:30:38.824",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886900,1709249438834,-927.89926539,0.00021812,2,"2024-02-29T23:30:38.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886902,1709249438842,-5000.0,0.00021817,2,"2024-02-29T23:30:38.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886904,1709249438851,-1000.0,0.00021817,2,"2024-02-29T23:30:38.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886906,1709249438860,-332.4621529,0.00021817,2,"2024-02-29T23:30:38.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886908,1709249438869,-8668.65194083,0.00021817,2,"2024-02-29T23:30:38.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886910,1709249438878,-580.83517453,0.00021817,5,"2024-02-29T23:30:38.878",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886912,1709249438887,-201.42456216,0.00021817,2,"2024-02-29T23:30:38.887",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886914,1709249438895,-203.37336676,0.00021817,2,"2024-02-29T23:30:38.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886916,1709249438904,-425.78377314,0.00021817,2,"2024-02-29T23:30:38.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886918,1709249438913,-723.66172341,0.00021817,2,"2024-02-29T23:30:38.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886920,1709249438923,-2232.99345603,0.00021817,2,"2024-02-29T23:30:38.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886922,1709249438932,-8250.72894513,0.00021817,2,"2024-02-29T23:30:38.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886923,1709249438943,-8668.65194077,0.00021842,2,"2024-02-29T23:30:38.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886924,1709249438953,-8668.65194077,0.00021867,2,"2024-02-29T23:30:38.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886925,1709249438962,-927.89926539,0.00021868,2,"2024-02-29T23:30:38.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886926,1709249438971,-1259.0,0.00021881,2,"2024-02-29T23:30:38.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886927,1709249438979,-1008.0,0.00021881,2,"2024-02-29T23:30:38.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886928,1709249438989,-601.0,0.00021881,2,"2024-02-29T23:30:38.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886929,1709249438998,-217.0,0.00021881,2,"2024-02-29T23:30:38.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886930,1709249439008,-277.0,0.00021881,2,"2024-02-29T23:30:39.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886931,1709249439017,-322.0,0.00021881,2,"2024-02-29T23:30:39.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886932,1709249439026,-837.0,0.00021881,2,"2024-02-29T23:30:39.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886933,1709249439036,-431.0,0.00021881,2,"2024-02-29T23:30:39.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886934,1709249439045,-1137.0,0.00021881,2,"2024-02-29T23:30:39.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886935,1709249439054,-2908.0,0.00021881,2,"2024-02-29T23:30:39.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886936,1709249439064,-338.0,0.00021881,2,"2024-02-29T23:30:39.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886937,1709249439073,-2412.0,0.00021881,2,"2024-02-29T23:30:39.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886938,1709249439082,-1454.0,0.00021881,2,"2024-02-29T23:30:39.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886939,1709249439091,-298.0,0.00021881,2,"2024-02-29T23:30:39.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886940,1709249439099,-366.449,0.00021881,2,"2024-02-29T23:30:39.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886941,1709249439108,-163.0,0.00021881,2,"2024-02-29T23:30:39.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886942,1709249439117,-17464.665,0.00021881,2,"2024-02-29T23:30:39.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886943,1709249439127,-960.321,0.00021881,2,"2024-02-29T23:30:39.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886944,1709249439136,-2298.0,0.00021881,2,"2024-02-29T23:30:39.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886945,1709249439146,-1041.0,0.00021881,2,"2024-02-29T23:30:39.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886946,1709249439155,-918.669,0.00021881,2,"2024-02-29T23:30:39.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886947,1709249439164,-2699.0,0.00021881,2,"2024-02-29T23:30:39.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886948,1709249439173,-427.97,0.00021881,2,"2024-02-29T23:30:39.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886949,1709249439182,-580.83517452,0.00021886,5,"2024-02-29T23:30:39.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886950,1709249439191,-8668.65194077,0.00021892,2,"2024-02-29T23:30:39.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886951,1709249439201,-10065.41966001,0.00021899,2,"2024-02-29T23:30:39.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886952,1709249439211,-1688.31837287,0.000219,2,"2024-02-29T23:30:39.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886953,1709249439220,-3350.0,0.000219,2,"2024-02-29T23:30:39.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886954,1709249439229,-3350.0,0.000219,2,"2024-02-29T23:30:39.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886955,1709249439238,-3350.0,0.000219,2,"2024-02-29T23:30:39.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886956,1709249439247,-3350.0,0.000219,2,"2024-02-29T23:30:39.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886957,1709249439256,-3350.0,0.000219,2,"2024-02-29T23:30:39.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886958,1709249439265,-3350.0,0.000219,2,"2024-02-29T23:30:39.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886959,1709249439274,-3350.0,0.000219,2,"2024-02-29T23:30:39.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886960,1709249439283,-3350.0,0.000219,2,"2024-02-29T23:30:39.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886961,1709249439292,-3350.0,0.000219,2,"2024-02-29T23:30:39.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886962,1709249439301,-3350.0,0.000219,2,"2024-02-29T23:30:39.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886963,1709249439309,-6690.0,0.000219,2,"2024-02-29T23:30:39.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886964,1709249439318,-150.0,0.000219,2,"2024-02-29T23:30:39.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886965,1709249439327,-523.23301761,0.00021915,2,"2024-02-29T23:30:39.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886966,1709249439337,-232.79317493,0.00021916,2,"2024-02-29T23:30:39.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886967,1709249439345,-8668.65194077,0.00021917,2,"2024-02-29T23:30:39.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886968,1709249439354,-2562268.24028533,0.00021917,4,"2024-02-29T23:30:39.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886969,1709249439367,-31354.11284567,0.00021917,4,"2024-02-29T23:30:39.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886970,1709249439390,-7487.26464,0.00021917,4,"2024-02-29T23:30:39.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886971,1709249439460,-479.29,0.00021917,4,"2024-02-29T23:30:39.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886972,1709249439471,-1529.08673692,0.00021917,4,"2024-02-29T23:30:39.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886976,1709249440805,-251.84,0.00021917,4,"2024-02-29T23:30:40.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886977,1709249441479,-150.0,0.00021681,2,"2024-02-29T23:30:41.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886978,1709249441490,-482.56294898,0.00021797,2,"2024-02-29T23:30:41.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886979,1709249441499,-3964290.27940588,0.00021917,4,"2024-02-29T23:30:41.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886980,1709249441509,-500.0,0.00021917,2,"2024-02-29T23:30:41.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886981,1709249441518,-604.43736822,0.00021917,2,"2024-02-29T23:30:41.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886982,1709249441527,-311.08375199,0.00021917,2,"2024-02-29T23:30:41.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886983,1709249441536,-511.53559701,0.00021917,2,"2024-02-29T23:30:41.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886984,1709249441545,-850.68,0.00021917,2,"2024-02-29T23:30:41.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886985,1709249441554,-500.0,0.00021917,2,"2024-02-29T23:30:41.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886986,1709249441564,-500.0,0.00021917,2,"2024-02-29T23:30:41.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886987,1709249441574,-500.0,0.00021917,2,"2024-02-29T23:30:41.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886988,1709249441583,-500.02544755,0.00021917,2,"2024-02-29T23:30:41.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886989,1709249441592,-500.0,0.00021917,2,"2024-02-29T23:30:41.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886990,1709249441601,-500.0,0.00021917,2,"2024-02-29T23:30:41.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886991,1709249441611,-682.4,0.00021917,2,"2024-02-29T23:30:41.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886992,1709249441619,-945.32,0.00021917,2,"2024-02-29T23:30:41.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886993,1709249441628,-677.54,0.00021917,2,"2024-02-29T23:30:41.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886994,1709249441637,-241.37249357,0.00021917,2,"2024-02-29T23:30:41.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886995,1709249441647,-500.0,0.00021917,2,"2024-02-29T23:30:41.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886996,1709249441655,-500.0,0.00021917,2,"2024-02-29T23:30:41.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886997,1709249441664,-500.0,0.00021917,2,"2024-02-29T23:30:41.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886998,1709249441673,-683.08,0.00021917,2,"2024-02-29T23:30:41.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315886999,1709249441683,-571.2033207,0.00021917,2,"2024-02-29T23:30:41.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887000,1709249441692,-500.0,0.00021917,2,"2024-02-29T23:30:41.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887001,1709249441701,-500.0,0.00021917,2,"2024-02-29T23:30:41.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887003,1709249441710,-719.87,0.00021917,2,"2024-02-29T23:30:41.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887004,1709249441719,-510.53,0.00021917,2,"2024-02-29T23:30:41.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887006,1709249441728,-500.0,0.00021917,2,"2024-02-29T23:30:41.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887008,1709249441738,-500.0,0.00021917,2,"2024-02-29T23:30:41.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887009,1709249441747,-868.38,0.00021917,2,"2024-02-29T23:30:41.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887010,1709249441756,-734.64,0.00021917,2,"2024-02-29T23:30:41.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887011,1709249441765,-500.0,0.00021917,2,"2024-02-29T23:30:41.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887012,1709249441775,-662.11,0.00021917,2,"2024-02-29T23:30:41.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887013,1709249441785,-500.0,0.00021917,2,"2024-02-29T23:30:41.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887014,1709249441794,-500.0,0.00021917,2,"2024-02-29T23:30:41.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887015,1709249441803,-500.0,0.00021917,2,"2024-02-29T23:30:41.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887016,1709249441812,-500.0,0.00021917,2,"2024-02-29T23:30:41.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887017,1709249441821,-500.0,0.00021917,2,"2024-02-29T23:30:41.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887018,1709249441830,-541.14,0.00021917,2,"2024-02-29T23:30:41.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887019,1709249441841,-605.58,0.00021917,2,"2024-02-29T23:30:41.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887020,1709249441850,-500.0,0.00021917,2,"2024-02-29T23:30:41.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887021,1709249441858,-500.0,0.00021917,2,"2024-02-29T23:30:41.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887022,1709249441867,-500.0,0.00021917,2,"2024-02-29T23:30:41.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887023,1709249441877,-1027.34,0.00021917,2,"2024-02-29T23:30:41.877",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887024,1709249441885,-650.8,0.00021917,2,"2024-02-29T23:30:41.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887025,1709249441895,-500.0,0.00021917,2,"2024-02-29T23:30:41.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887026,1709249441903,-500.0,0.00021917,2,"2024-02-29T23:30:41.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887027,1709249441912,-769.85,0.00021917,2,"2024-02-29T23:30:41.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887028,1709249441922,-500.0,0.00021917,2,"2024-02-29T23:30:41.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887029,1709249441931,-510.63864128,0.00021917,2,"2024-02-29T23:30:41.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887030,1709249441942,-500.0,0.00021917,2,"2024-02-29T23:30:41.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887031,1709249441954,-500.0,0.00021917,2,"2024-02-29T23:30:41.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887032,1709249441968,-500.0,0.00021917,2,"2024-02-29T23:30:41.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887033,1709249441978,-500.0,0.00021917,2,"2024-02-29T23:30:41.978",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887034,1709249441988,-500.0,0.00021917,2,"2024-02-29T23:30:41.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887035,1709249441997,-500.0,0.00021917,2,"2024-02-29T23:30:41.997",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887036,1709249442006,-565.26,0.00021917,2,"2024-02-29T23:30:42.006",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887037,1709249442015,-526.11,0.00021917,2,"2024-02-29T23:30:42.015",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887038,1709249442024,-500.0,0.00021917,2,"2024-02-29T23:30:42.024",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887039,1709249442036,-500.0,0.00021917,2,"2024-02-29T23:30:42.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887040,1709249442047,-500.0,0.00021917,2,"2024-02-29T23:30:42.047",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887041,1709249442056,-500.0,0.00021917,2,"2024-02-29T23:30:42.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887042,1709249442066,-500.0,0.00021917,2,"2024-02-29T23:30:42.066",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887043,1709249442075,-500.0,0.00021917,2,"2024-02-29T23:30:42.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887044,1709249442085,-500.0,0.00021917,2,"2024-02-29T23:30:42.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887045,1709249442095,-500.0,0.00021917,2,"2024-02-29T23:30:42.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887046,1709249442104,-500.0,0.00021917,2,"2024-02-29T23:30:42.104",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887047,1709249442114,-624.61,0.00021917,2,"2024-02-29T23:30:42.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887048,1709249442124,-355.83152508,0.00021917,2,"2024-02-29T23:30:42.124",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887049,1709249442134,-500.0,0.00021917,2,"2024-02-29T23:30:42.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887050,1709249442143,-212.096806,0.00021917,2,"2024-02-29T23:30:42.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887051,1709249442153,-807.2,0.00021917,2,"2024-02-29T23:30:42.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887052,1709249442163,-623.8,0.00021917,2,"2024-02-29T23:30:42.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887053,1709249442173,-228.34540638,0.00021917,2,"2024-02-29T23:30:42.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887054,1709249442191,-674.94,0.00021917,2,"2024-02-29T23:30:42.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887055,1709249442206,-502.29,0.00021917,2,"2024-02-29T23:30:42.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887056,1709249442220,-500.0,0.00021917,2,"2024-02-29T23:30:42.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887057,1709249442232,-500.0,0.00021917,2,"2024-02-29T23:30:42.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887058,1709249442243,-500.0,0.00021917,2,"2024-02-29T23:30:42.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887059,1709249442256,-500.0,0.00021917,2,"2024-02-29T23:30:42.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887060,1709249442271,-500.0,0.00021917,2,"2024-02-29T23:30:42.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887061,1709249442284,-500.0,0.00021917,2,"2024-02-29T23:30:42.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887062,1709249442298,-890.38,0.00021917,2,"2024-02-29T23:30:42.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887063,1709249442311,-500.0,0.00021917,2,"2024-02-29T23:30:42.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887064,1709249442323,-500.0,0.00021917,2,"2024-02-29T23:30:42.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887065,1709249442334,-567.53,0.00021917,2,"2024-02-29T23:30:42.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887066,1709249442346,-730.92,0.00021917,2,"2024-02-29T23:30:42.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887067,1709249442358,-500.0,0.00021917,2,"2024-02-29T23:30:42.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887068,1709249442372,-1169.85,0.00021917,2,"2024-02-29T23:30:42.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887069,1709249442384,-903.37,0.00021917,2,"2024-02-29T23:30:42.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887070,1709249442397,-500.0,0.00021917,2,"2024-02-29T23:30:42.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887071,1709249442411,-500.0,0.00021917,2,"2024-02-29T23:30:42.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887072,1709249442423,-613.03,0.00021917,2,"2024-02-29T23:30:42.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887073,1709249442433,-500.0,0.00021917,2,"2024-02-29T23:30:42.433",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887074,1709249442448,-500.0,0.00021917,2,"2024-02-29T23:30:42.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887075,1709249442460,-500.0,0.00021917,2,"2024-02-29T23:30:42.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887076,1709249442474,-500.0,0.00021917,2,"2024-02-29T23:30:42.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887077,1709249442485,-500.0,0.00021917,2,"2024-02-29T23:30:42.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887078,1709249442498,-500.0,0.00021917,2,"2024-02-29T23:30:42.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887079,1709249442510,-500.0,0.00021917,2,"2024-02-29T23:30:42.510",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887080,1709249442523,-500.0,0.00021917,2,"2024-02-29T23:30:42.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887081,1709249442536,-185.79476837,0.00021917,2,"2024-02-29T23:30:42.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887082,1709249442548,-500.0,0.00021917,2,"2024-02-29T23:30:42.548",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887083,1709249442562,-500.0,0.00021917,2,"2024-02-29T23:30:42.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887084,1709249442575,-500.0,0.00021917,2,"2024-02-29T23:30:42.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887085,1709249442589,-812.89,0.00021917,2,"2024-02-29T23:30:42.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887086,1709249442601,-500.0,0.00021917,2,"2024-02-29T23:30:42.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887087,1709249442611,-500.0,0.00021917,2,"2024-02-29T23:30:42.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887088,1709249442621,-445.08608211,0.00021917,2,"2024-02-29T23:30:42.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887089,1709249442632,-500.0,0.00021917,2,"2024-02-29T23:30:42.632",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887090,1709249442646,-500.0,0.00021917,2,"2024-02-29T23:30:42.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887091,1709249442658,-500.0,0.00021917,2,"2024-02-29T23:30:42.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887092,1709249442670,-500.0,0.00021917,2,"2024-02-29T23:30:42.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887093,1709249442683,-500.0,0.00021917,2,"2024-02-29T23:30:42.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887094,1709249442694,-500.0,0.00021917,2,"2024-02-29T23:30:42.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887095,1709249442705,-653.69,0.00021917,2,"2024-02-29T23:30:42.705",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887096,1709249442716,-500.0,0.00021917,2,"2024-02-29T23:30:42.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887097,1709249442727,-500.0,0.00021917,2,"2024-02-29T23:30:42.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887098,1709249442738,-500.0,0.00021917,2,"2024-02-29T23:30:42.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887099,1709249442749,-500.0,0.00021917,2,"2024-02-29T23:30:42.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887100,1709249442767,-500.0,0.00021917,2,"2024-02-29T23:30:42.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887101,1709249442778,-683.99,0.00021917,2,"2024-02-29T23:30:42.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887102,1709249442789,-533.98876551,0.00021917,2,"2024-02-29T23:30:42.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887103,1709249442800,-500.0,0.00021917,2,"2024-02-29T23:30:42.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887104,1709249442811,-500.0,0.00021917,2,"2024-02-29T23:30:42.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887105,1709249442822,-500.0,0.00021917,2,"2024-02-29T23:30:42.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887106,1709249442834,-548.43185725,0.00021917,2,"2024-02-29T23:30:42.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887107,1709249442846,-500.0,0.00021917,2,"2024-02-29T23:30:42.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887108,1709249442857,-500.0,0.00021917,2,"2024-02-29T23:30:42.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887109,1709249442868,-500.0,0.00021917,2,"2024-02-29T23:30:42.868",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887110,1709249442879,-500.0,0.00021917,2,"2024-02-29T23:30:42.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887111,1709249442890,-514.48,0.00021917,2,"2024-02-29T23:30:42.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887112,1709249442901,-554.12,0.00021917,2,"2024-02-29T23:30:42.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887113,1709249442913,-500.0,0.00021917,2,"2024-02-29T23:30:42.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887114,1709249442924,-683.95,0.00021917,2,"2024-02-29T23:30:42.924",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887115,1709249442935,-500.0,0.00021917,2,"2024-02-29T23:30:42.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887116,1709249442947,-500.0,0.00021917,2,"2024-02-29T23:30:42.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887117,1709249442961,-500.0,0.00021917,2,"2024-02-29T23:30:42.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887118,1709249442972,-500.0,0.00021917,2,"2024-02-29T23:30:42.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887119,1709249442984,-500.0,0.00021917,2,"2024-02-29T23:30:42.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887120,1709249442995,-777.41,0.00021917,2,"2024-02-29T23:30:42.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887121,1709249443006,-884.5,0.00021917,2,"2024-02-29T23:30:43.006",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887122,1709249443018,-500.0,0.00021917,2,"2024-02-29T23:30:43.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887123,1709249443029,-500.0,0.00021917,2,"2024-02-29T23:30:43.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887124,1709249443042,-500.0,0.00021917,2,"2024-02-29T23:30:43.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887125,1709249443053,-500.0,0.00021917,2,"2024-02-29T23:30:43.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887126,1709249443065,-805.65,0.00021917,2,"2024-02-29T23:30:43.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887127,1709249443076,-500.0,0.00021917,2,"2024-02-29T23:30:43.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887128,1709249443088,-500.0,0.00021917,2,"2024-02-29T23:30:43.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887129,1709249443099,-500.0,0.00021917,2,"2024-02-29T23:30:43.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887131,1709249443110,-500.0,0.00021917,2,"2024-02-29T23:30:43.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887133,1709249443122,-500.0,0.00021917,2,"2024-02-29T23:30:43.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887134,1709249443133,-500.0,0.00021917,2,"2024-02-29T23:30:43.133",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887135,1709249443145,-696.35,0.00021917,2,"2024-02-29T23:30:43.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887137,1709249443156,-500.0,0.00021917,2,"2024-02-29T23:30:43.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887138,1709249443167,-500.0,0.00021917,2,"2024-02-29T23:30:43.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887139,1709249443178,-567.58,0.00021917,2,"2024-02-29T23:30:43.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887140,1709249443189,-679.5,0.00021917,2,"2024-02-29T23:30:43.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887141,1709249443200,-500.0,0.00021917,2,"2024-02-29T23:30:43.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887143,1709249443212,-556.34,0.00021917,2,"2024-02-29T23:30:43.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887145,1709249443223,-995.52,0.00021917,2,"2024-02-29T23:30:43.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887148,1709249443234,-500.0,0.00021917,2,"2024-02-29T23:30:43.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887152,1709249443245,-500.0,0.00021917,2,"2024-02-29T23:30:43.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887156,1709249443256,-500.0,0.00021917,2,"2024-02-29T23:30:43.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887159,1709249443267,-500.0,0.00021917,2,"2024-02-29T23:30:43.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887161,1709249443278,-541.14,0.00021917,2,"2024-02-29T23:30:43.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887164,1709249443288,-500.0,0.00021917,2,"2024-02-29T23:30:43.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887166,1709249443300,-557.28,0.00021917,2,"2024-02-29T23:30:43.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887168,1709249443310,-500.0,0.00021917,2,"2024-02-29T23:30:43.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887170,1709249443321,-500.0,0.00021917,2,"2024-02-29T23:30:43.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887172,1709249443333,-500.0,0.00021917,2,"2024-02-29T23:30:43.333",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887176,1709249443345,-500.0,0.00021917,2,"2024-02-29T23:30:43.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887178,1709249443358,-636.79,0.00021917,2,"2024-02-29T23:30:43.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887180,1709249443369,-2069.19,0.00021917,2,"2024-02-29T23:30:43.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887182,1709249443380,-500.0,0.00021917,2,"2024-02-29T23:30:43.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887185,1709249443391,-507.9366445,0.00021917,2,"2024-02-29T23:30:43.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887187,1709249443402,-500.0,0.00021917,2,"2024-02-29T23:30:43.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887189,1709249443413,-626.97,0.00021917,2,"2024-02-29T23:30:43.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887191,1709249443425,-500.0,0.00021917,2,"2024-02-29T23:30:43.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887192,1709249443436,-500.0,0.00021917,2,"2024-02-29T23:30:43.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887193,1709249443446,-500.0,0.00021917,2,"2024-02-29T23:30:43.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887194,1709249443458,-500.0,0.00021917,2,"2024-02-29T23:30:43.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887195,1709249443469,-538.84,0.00021917,2,"2024-02-29T23:30:43.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887196,1709249443480,-1194.44,0.00021917,2,"2024-02-29T23:30:43.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887197,1709249443491,-500.0,0.00021917,2,"2024-02-29T23:30:43.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887198,1709249443503,-1241.38,0.00021917,2,"2024-02-29T23:30:43.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887199,1709249443514,-500.0,0.00021917,2,"2024-02-29T23:30:43.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887200,1709249443525,-500.0,0.00021917,2,"2024-02-29T23:30:43.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887201,1709249443537,-1088.13,0.00021917,2,"2024-02-29T23:30:43.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887202,1709249443548,-595.81,0.00021917,2,"2024-02-29T23:30:43.548",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887203,1709249443560,-966.98,0.00021917,2,"2024-02-29T23:30:43.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887204,1709249443571,-510.71853036,0.00021917,2,"2024-02-29T23:30:43.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887205,1709249443582,-500.0,0.00021917,2,"2024-02-29T23:30:43.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887206,1709249443594,-642.26627586,0.00021917,2,"2024-02-29T23:30:43.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887207,1709249443604,-500.0,0.00021917,2,"2024-02-29T23:30:43.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887208,1709249443615,-723.25,0.00021917,2,"2024-02-29T23:30:43.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887209,1709249443626,-938.17,0.00021917,2,"2024-02-29T23:30:43.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887210,1709249443637,-821.41,0.00021917,2,"2024-02-29T23:30:43.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887211,1709249443648,-816.75,0.00021917,2,"2024-02-29T23:30:43.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887212,1709249443659,-643.54591055,0.00021917,2,"2024-02-29T23:30:43.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887213,1709249443670,-500.0,0.00021917,2,"2024-02-29T23:30:43.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887214,1709249443681,-819.05,0.00021917,2,"2024-02-29T23:30:43.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887215,1709249443692,-500.0,0.00021917,2,"2024-02-29T23:30:43.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887216,1709249443702,-500.0,0.00021917,2,"2024-02-29T23:30:43.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887217,1709249443713,-500.0,0.00021917,2,"2024-02-29T23:30:43.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887218,1709249443724,-1098.06,0.00021917,2,"2024-02-29T23:30:43.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887219,1709249443735,-863.85,0.00021917,2,"2024-02-29T23:30:43.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887220,1709249443746,-500.0,0.00021917,2,"2024-02-29T23:30:43.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887221,1709249443757,-500.0,0.00021917,2,"2024-02-29T23:30:43.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887222,1709249443768,-505.33266886,0.00021917,2,"2024-02-29T23:30:43.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887223,1709249443779,-415.32884887,0.00021917,2,"2024-02-29T23:30:43.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887224,1709249443791,-500.0,0.00021917,2,"2024-02-29T23:30:43.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887225,1709249443802,-518.95,0.00021917,2,"2024-02-29T23:30:43.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887226,1709249443812,-500.0,0.00021917,2,"2024-02-29T23:30:43.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887227,1709249443824,-500.0,0.00021917,2,"2024-02-29T23:30:43.824",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887228,1709249443835,-510.7402983,0.00021917,2,"2024-02-29T23:30:43.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887229,1709249443847,-500.0,0.00021917,2,"2024-02-29T23:30:43.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887230,1709249443859,-1335.43,0.00021917,2,"2024-02-29T23:30:43.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887231,1709249443871,-1080.47,0.00021917,2,"2024-02-29T23:30:43.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887232,1709249443882,-493.90600379,0.00021917,2,"2024-02-29T23:30:43.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887233,1709249443894,-526.76241383,0.00021917,2,"2024-02-29T23:30:43.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887234,1709249443905,-771.28,0.00021917,2,"2024-02-29T23:30:43.905",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887235,1709249443916,-858.76,0.00021917,2,"2024-02-29T23:30:43.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887236,1709249443928,-500.0,0.00021917,2,"2024-02-29T23:30:43.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887237,1709249443939,-500.0,0.00021917,2,"2024-02-29T23:30:43.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887238,1709249443951,-500.0,0.00021917,2,"2024-02-29T23:30:43.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887239,1709249443963,-500.0,0.00021917,2,"2024-02-29T23:30:43.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887240,1709249443974,-759.3,0.00021917,2,"2024-02-29T23:30:43.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887241,1709249443985,-729.98,0.00021917,2,"2024-02-29T23:30:43.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887242,1709249443998,-785.16,0.00021917,2,"2024-02-29T23:30:43.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887243,1709249444009,-500.0,0.00021917,2,"2024-02-29T23:30:44.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887244,1709249444021,-500.0,0.00021917,2,"2024-02-29T23:30:44.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887245,1709249444033,-500.0,0.00021917,2,"2024-02-29T23:30:44.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887246,1709249444045,-500.0,0.00021917,2,"2024-02-29T23:30:44.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887247,1709249444056,-500.0,0.00021917,2,"2024-02-29T23:30:44.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887248,1709249444067,-500.0,0.00021917,2,"2024-02-29T23:30:44.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887249,1709249444080,-500.0,0.00021917,2,"2024-02-29T23:30:44.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887250,1709249444091,-982.38,0.00021917,2,"2024-02-29T23:30:44.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887251,1709249444103,-554.69,0.00021917,2,"2024-02-29T23:30:44.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887252,1709249444114,-500.0,0.00021917,2,"2024-02-29T23:30:44.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887253,1709249444127,-500.0,0.00021917,2,"2024-02-29T23:30:44.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887254,1709249444138,-511.81392724,0.00021917,2,"2024-02-29T23:30:44.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887255,1709249444150,-855.52,0.00021917,2,"2024-02-29T23:30:44.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887256,1709249444161,-648.46,0.00021917,2,"2024-02-29T23:30:44.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887257,1709249444172,-500.0,0.00021917,2,"2024-02-29T23:30:44.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887258,1709249444183,-796.29,0.00021917,2,"2024-02-29T23:30:44.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887259,1709249444195,-500.0,0.00021917,2,"2024-02-29T23:30:44.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887260,1709249444206,-571.89682253,0.00021917,2,"2024-02-29T23:30:44.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887261,1709249444217,-396.80208175,0.00021917,2,"2024-02-29T23:30:44.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887262,1709249444227,-500.0,0.00021917,2,"2024-02-29T23:30:44.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887263,1709249444240,-293.6530622,0.00021917,2,"2024-02-29T23:30:44.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887264,1709249444250,-500.0,0.00021917,2,"2024-02-29T23:30:44.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887265,1709249444261,-511.33749481,0.00021917,2,"2024-02-29T23:30:44.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887266,1709249444272,-500.0,0.00021917,2,"2024-02-29T23:30:44.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887267,1709249444283,-939.15,0.00021917,2,"2024-02-29T23:30:44.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887268,1709249444294,-510.79045899,0.00021917,2,"2024-02-29T23:30:44.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887269,1709249444304,-500.0,0.00021917,2,"2024-02-29T23:30:44.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887270,1709249444314,-500.0,0.00021917,2,"2024-02-29T23:30:44.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887271,1709249444326,-500.0,0.00021917,2,"2024-02-29T23:30:44.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887272,1709249444336,-500.0,0.00021917,2,"2024-02-29T23:30:44.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887273,1709249444348,-500.0,0.00021917,2,"2024-02-29T23:30:44.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887274,1709249444359,-994.96,0.00021917,2,"2024-02-29T23:30:44.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887275,1709249444370,-513.78,0.00021917,2,"2024-02-29T23:30:44.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887276,1709249444381,-500.0,0.00021917,2,"2024-02-29T23:30:44.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887277,1709249444392,-639.42,0.00021917,2,"2024-02-29T23:30:44.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887278,1709249444403,-551.08,0.00021917,2,"2024-02-29T23:30:44.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887279,1709249444414,-500.0,0.00021917,2,"2024-02-29T23:30:44.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887280,1709249444425,-1246.6,0.00021917,2,"2024-02-29T23:30:44.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887281,1709249444435,-500.0,0.00021917,2,"2024-02-29T23:30:44.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887282,1709249444447,-1660.17,0.00021917,2,"2024-02-29T23:30:44.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887283,1709249444458,-500.0,0.00021917,2,"2024-02-29T23:30:44.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887284,1709249444469,-500.0,0.00021917,2,"2024-02-29T23:30:44.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887285,1709249444481,-500.0,0.00021917,2,"2024-02-29T23:30:44.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887286,1709249444491,-500.0,0.00021917,2,"2024-02-29T23:30:44.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887287,1709249444502,-1103.36,0.00021917,2,"2024-02-29T23:30:44.502",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887288,1709249444514,-500.0,0.00021917,2,"2024-02-29T23:30:44.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887289,1709249444525,-811.36,0.00021917,2,"2024-02-29T23:30:44.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887290,1709249444536,-500.0,0.00021917,2,"2024-02-29T23:30:44.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887291,1709249444556,-500.0,0.00021917,2,"2024-02-29T23:30:44.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887292,1709249444573,-500.0,0.00021917,2,"2024-02-29T23:30:44.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887293,1709249444587,-618.52,0.00021917,2,"2024-02-29T23:30:44.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887294,1709249444602,-1095.88,0.00021917,2,"2024-02-29T23:30:44.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887295,1709249444614,-500.0,0.00021917,2,"2024-02-29T23:30:44.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887296,1709249444627,-500.0,0.00021917,2,"2024-02-29T23:30:44.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887297,1709249444640,-500.0,0.00021917,2,"2024-02-29T23:30:44.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887298,1709249444653,-476.48679681,0.00021917,2,"2024-02-29T23:30:44.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887299,1709249444667,-500.0,0.00021917,2,"2024-02-29T23:30:44.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887300,1709249444679,-500.0,0.00021917,2,"2024-02-29T23:30:44.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887301,1709249444692,-500.0,0.00021917,2,"2024-02-29T23:30:44.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887302,1709249444705,-1408.09,0.00021917,2,"2024-02-29T23:30:44.705",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887303,1709249444717,-500.0,0.00021917,2,"2024-02-29T23:30:44.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887304,1709249444730,-1214.49,0.00021917,2,"2024-02-29T23:30:44.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887305,1709249444742,-1372.92,0.00021917,2,"2024-02-29T23:30:44.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887306,1709249444754,-817.08,0.00021917,2,"2024-02-29T23:30:44.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887307,1709249444766,-500.0,0.00021917,2,"2024-02-29T23:30:44.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887308,1709249444779,-1186.91,0.00021917,2,"2024-02-29T23:30:44.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887309,1709249444791,-500.0,0.00021917,2,"2024-02-29T23:30:44.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887310,1709249444803,-500.0,0.00021917,2,"2024-02-29T23:30:44.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887311,1709249444814,-827.82,0.00021917,2,"2024-02-29T23:30:44.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887312,1709249444826,-500.0,0.00021917,2,"2024-02-29T23:30:44.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887313,1709249444838,-1342.25,0.00021917,2,"2024-02-29T23:30:44.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887314,1709249444850,-693.26,0.00021917,2,"2024-02-29T23:30:44.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887315,1709249444862,-758.52,0.00021917,2,"2024-02-29T23:30:44.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887316,1709249444873,-509.24971893,0.00021917,2,"2024-02-29T23:30:44.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887317,1709249444885,-500.0,0.00021917,2,"2024-02-29T23:30:44.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887318,1709249444897,-500.0,0.00021917,2,"2024-02-29T23:30:44.897",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887319,1709249444909,-943.78,0.00021917,2,"2024-02-29T23:30:44.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887320,1709249444920,-508.20607228,0.00021917,2,"2024-02-29T23:30:44.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887321,1709249444931,-504.35,0.00021917,2,"2024-02-29T23:30:44.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887322,1709249444943,-567.29,0.00021917,2,"2024-02-29T23:30:44.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887323,1709249444957,-697.39,0.00021917,2,"2024-02-29T23:30:44.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887324,1709249444975,-500.0,0.00021917,2,"2024-02-29T23:30:44.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887325,1709249444989,-500.0,0.00021917,2,"2024-02-29T23:30:44.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887326,1709249445004,-518.54,0.00021917,2,"2024-02-29T23:30:45.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887327,1709249445017,-500.0,0.00021917,2,"2024-02-29T23:30:45.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887328,1709249445033,-577.19,0.00021917,2,"2024-02-29T23:30:45.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887329,1709249445046,-515.72946158,0.00021917,2,"2024-02-29T23:30:45.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887330,1709249445060,-588.57,0.00021917,2,"2024-02-29T23:30:45.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887331,1709249445073,-500.0,0.00021917,2,"2024-02-29T23:30:45.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887332,1709249445086,-500.0,0.00021917,2,"2024-02-29T23:30:45.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887333,1709249445100,-582.18,0.00021917,2,"2024-02-29T23:30:45.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887334,1709249445113,-500.0,0.00021917,2,"2024-02-29T23:30:45.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887335,1709249445126,-1148.13,0.00021917,2,"2024-02-29T23:30:45.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887336,1709249445138,-500.0,0.00021917,2,"2024-02-29T23:30:45.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887337,1709249445151,-862.91,0.00021917,2,"2024-02-29T23:30:45.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887338,1709249445163,-652.56,0.00021917,2,"2024-02-29T23:30:45.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887339,1709249445176,-500.0,0.00021917,2,"2024-02-29T23:30:45.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887340,1709249445188,-667.4,0.00021917,2,"2024-02-29T23:30:45.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887341,1709249445201,-562.15,0.00021917,2,"2024-02-29T23:30:45.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887342,1709249445213,-505.9961217,0.00021917,2,"2024-02-29T23:30:45.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887343,1709249445225,-500.0,0.00021917,2,"2024-02-29T23:30:45.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887344,1709249445237,-500.0,0.00021917,2,"2024-02-29T23:30:45.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887345,1709249445250,-680.73,0.00021917,2,"2024-02-29T23:30:45.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887346,1709249445262,-500.0,0.00021917,2,"2024-02-29T23:30:45.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887347,1709249445275,-500.0,0.00021917,2,"2024-02-29T23:30:45.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887348,1709249445288,-500.0,0.00021917,2,"2024-02-29T23:30:45.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887349,1709249445300,-500.0,0.00021917,2,"2024-02-29T23:30:45.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887350,1709249445313,-500.0,0.00021917,2,"2024-02-29T23:30:45.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887351,1709249445325,-867.16,0.00021917,2,"2024-02-29T23:30:45.325",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887352,1709249445337,-500.0,0.00021917,2,"2024-02-29T23:30:45.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887353,1709249445350,-500.0,0.00021917,2,"2024-02-29T23:30:45.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887354,1709249445362,-1124.01,0.00021917,2,"2024-02-29T23:30:45.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887355,1709249445377,-500.0,0.00021917,2,"2024-02-29T23:30:45.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887356,1709249445390,-797.73,0.00021917,2,"2024-02-29T23:30:45.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887357,1709249445404,-500.0,0.00021917,2,"2024-02-29T23:30:45.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887358,1709249445417,-500.0,0.00021917,2,"2024-02-29T23:30:45.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887359,1709249445431,-536.18,0.00021917,2,"2024-02-29T23:30:45.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887360,1709249445444,-500.0,0.00021917,2,"2024-02-29T23:30:45.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887361,1709249445453,-500.0,0.00021917,2,"2024-02-29T23:30:45.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887362,1709249445463,-1149.85,0.00021917,2,"2024-02-29T23:30:45.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887363,1709249445472,-668.96,0.00021917,2,"2024-02-29T23:30:45.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887364,1709249445482,-840.47,0.00021917,2,"2024-02-29T23:30:45.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887365,1709249445491,-515.94,0.00021917,2,"2024-02-29T23:30:45.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887366,1709249445500,-500.0,0.00021917,2,"2024-02-29T23:30:45.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887367,1709249445510,-776.5,0.00021917,2,"2024-02-29T23:30:45.510",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887368,1709249446017,-500.0,0.00021917,2,"2024-02-29T23:30:46.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887369,1709249446045,-897.05,0.00021917,2,"2024-02-29T23:30:46.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887370,1709249446075,-500.0,0.00021917,2,"2024-02-29T23:30:46.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887371,1709249446100,-500.0,0.00021917,2,"2024-02-29T23:30:46.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887372,1709249446113,-544.22,0.00021917,2,"2024-02-29T23:30:46.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887373,1709249446122,-824.31,0.00021917,2,"2024-02-29T23:30:46.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887374,1709249446131,-1289.71,0.00021917,2,"2024-02-29T23:30:46.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887375,1709249446141,-500.0,0.00021917,2,"2024-02-29T23:30:46.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887376,1709249446150,-674.03,0.00021917,2,"2024-02-29T23:30:46.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887377,1709249446159,-500.0,0.00021917,2,"2024-02-29T23:30:46.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887378,1709249446169,-500.0,0.00021917,2,"2024-02-29T23:30:46.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887379,1709249446179,-500.0,0.00021917,2,"2024-02-29T23:30:46.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887380,1709249446188,-500.0,0.00021917,2,"2024-02-29T23:30:46.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887381,1709249446197,-500.0,0.00021917,2,"2024-02-29T23:30:46.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887382,1709249446206,-500.0,0.00021917,2,"2024-02-29T23:30:46.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887383,1709249446215,-876.45,0.00021917,2,"2024-02-29T23:30:46.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887384,1709249446225,-500.0,0.00021917,2,"2024-02-29T23:30:46.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887386,1709249446234,-500.0,0.00021917,2,"2024-02-29T23:30:46.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887387,1709249446244,-1224.42,0.00021917,2,"2024-02-29T23:30:46.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887388,1709249446254,-1032.45,0.00021917,2,"2024-02-29T23:30:46.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887389,1709249446263,-512.79653092,0.00021917,2,"2024-02-29T23:30:46.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887390,1709249446273,-549.27194903,0.00021917,2,"2024-02-29T23:30:46.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887391,1709249446290,-500.0,0.00021917,2,"2024-02-29T23:30:46.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887392,1709249446303,-500.00383967,0.00021917,2,"2024-02-29T23:30:46.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887393,1709249446312,-500.0,0.00021917,2,"2024-02-29T23:30:46.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887394,1709249446321,-500.0,0.00021917,2,"2024-02-29T23:30:46.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887395,1709249446330,-500.0,0.00021917,2,"2024-02-29T23:30:46.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887396,1709249446340,-500.0,0.00021917,2,"2024-02-29T23:30:46.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887397,1709249446350,-502.84151128,0.00021917,2,"2024-02-29T23:30:46.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887398,1709249446360,-502.05,0.00021917,2,"2024-02-29T23:30:46.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887399,1709249446369,-502.84895937,0.00021917,2,"2024-02-29T23:30:46.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887400,1709249446378,-770.91,0.00021917,2,"2024-02-29T23:30:46.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887401,1709249446388,-500.0,0.00021917,2,"2024-02-29T23:30:46.388",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887402,1709249446397,-509.85724053,0.00021917,2,"2024-02-29T23:30:46.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887403,1709249446407,-500.0,0.00021917,2,"2024-02-29T23:30:46.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887404,1709249446416,-178.53839579,0.00021917,2,"2024-02-29T23:30:46.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887405,1709249446425,-500.0,0.00021917,2,"2024-02-29T23:30:46.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887406,1709249446435,-500.0,0.00021917,2,"2024-02-29T23:30:46.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887407,1709249446444,-500.0,0.00021917,2,"2024-02-29T23:30:46.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887408,1709249446454,-911.23,0.00021917,2,"2024-02-29T23:30:46.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887409,1709249446463,-517.77066803,0.00021917,2,"2024-02-29T23:30:46.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887410,1709249446473,-619.96,0.00021917,2,"2024-02-29T23:30:46.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887411,1709249446483,-500.0,0.00021917,2,"2024-02-29T23:30:46.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887412,1709249446493,-561.34,0.00021917,2,"2024-02-29T23:30:46.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887413,1709249446502,-500.0,0.00021917,2,"2024-02-29T23:30:46.502",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887414,1709249446512,-280.09884266,0.00021917,2,"2024-02-29T23:30:46.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887415,1709249446521,-500.0,0.00021917,2,"2024-02-29T23:30:46.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887416,1709249446531,-500.0,0.00021917,2,"2024-02-29T23:30:46.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887417,1709249446540,-500.0,0.00021917,2,"2024-02-29T23:30:46.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887418,1709249446549,-884.3,0.00021917,2,"2024-02-29T23:30:46.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887419,1709249446559,-845.53,0.00021917,2,"2024-02-29T23:30:46.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887420,1709249446568,-501.75943625,0.00021917,2,"2024-02-29T23:30:46.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887421,1709249446578,-870.17,0.00021917,2,"2024-02-29T23:30:46.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887422,1709249446587,-733.05,0.00021917,2,"2024-02-29T23:30:46.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887423,1709249446599,-1459.15,0.00021917,2,"2024-02-29T23:30:46.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887424,1709249446609,-489.17150158,0.00021917,2,"2024-02-29T23:30:46.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887425,1709249446618,-500.0,0.00021917,2,"2024-02-29T23:30:46.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887426,1709249446628,-547.53,0.00021917,2,"2024-02-29T23:30:46.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887427,1709249446638,-500.0,0.00021917,2,"2024-02-29T23:30:46.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887428,1709249446647,-502.6928588,0.00021917,2,"2024-02-29T23:30:46.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887430,1709249446657,-500.0,0.00021917,2,"2024-02-29T23:30:46.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887431,1709249446666,-500.0,0.00021917,2,"2024-02-29T23:30:46.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887432,1709249446676,-500.0,0.00021917,2,"2024-02-29T23:30:46.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887433,1709249446686,-503.4828305,0.00021917,2,"2024-02-29T23:30:46.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887434,1709249446696,-500.0,0.00021917,2,"2024-02-29T23:30:46.696",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887435,1709249446705,-516.23555513,0.00021917,2,"2024-02-29T23:30:46.705",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887436,1709249446715,-714.96,0.00021917,2,"2024-02-29T23:30:46.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887437,1709249446724,-500.0,0.00021917,2,"2024-02-29T23:30:46.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887438,1709249446734,-500.0,0.00021917,2,"2024-02-29T23:30:46.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887439,1709249446743,-504.64272615,0.00021917,2,"2024-02-29T23:30:46.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887440,1709249446752,-500.0,0.00021917,2,"2024-02-29T23:30:46.752",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887441,1709249446762,-489.62623223,0.00021917,2,"2024-02-29T23:30:46.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887443,1709249446771,-500.0,0.00021917,2,"2024-02-29T23:30:46.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887445,1709249446780,-662.39,0.00021917,2,"2024-02-29T23:30:46.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887447,1709249446789,-512.80418189,0.00021917,2,"2024-02-29T23:30:46.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887448,1709249446798,-500.0,0.00021917,2,"2024-02-29T23:30:46.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887450,1709249446808,-744.51,0.00021917,2,"2024-02-29T23:30:46.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887452,1709249446817,-224.89174088,0.00021917,2,"2024-02-29T23:30:46.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887453,1709249446826,-504.54135406,0.00021917,2,"2024-02-29T23:30:46.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887454,1709249446835,-1356.38,0.00021917,2,"2024-02-29T23:30:46.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887455,1709249446846,-536.48,0.00021917,2,"2024-02-29T23:30:46.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887456,1709249446856,-500.0,0.00021917,2,"2024-02-29T23:30:46.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887457,1709249446865,-500.0,0.00021917,2,"2024-02-29T23:30:46.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887458,1709249446874,-500.0,0.00021917,2,"2024-02-29T23:30:46.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887459,1709249446883,-500.0,0.00021917,2,"2024-02-29T23:30:46.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887460,1709249446892,-521.48802816,0.00021917,2,"2024-02-29T23:30:46.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887461,1709249446902,-500.0,0.00021917,2,"2024-02-29T23:30:46.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887462,1709249446911,-508.18630144,0.00021917,2,"2024-02-29T23:30:46.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887463,1709249446920,-501.69208808,0.00021917,2,"2024-02-29T23:30:46.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887464,1709249446930,-508.81,0.00021917,2,"2024-02-29T23:30:46.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887465,1709249446939,-500.0,0.00021917,2,"2024-02-29T23:30:46.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887466,1709249446950,-500.0,0.00021917,2,"2024-02-29T23:30:46.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887467,1709249446961,-552.68,0.00021917,2,"2024-02-29T23:30:46.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887468,1709249446970,-500.0,0.00021917,2,"2024-02-29T23:30:46.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887469,1709249446979,-1517.92,0.00021917,2,"2024-02-29T23:30:46.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887470,1709249446988,-882.32,0.00021917,2,"2024-02-29T23:30:46.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887471,1709249446998,-500.0,0.00021917,2,"2024-02-29T23:30:46.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887472,1709249447007,-853.91,0.00021917,2,"2024-02-29T23:30:47.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887473,1709249447017,-503.83499584,0.00021917,2,"2024-02-29T23:30:47.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887474,1709249447026,-500.0,0.00021917,2,"2024-02-29T23:30:47.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887475,1709249447037,-537.99,0.00021917,2,"2024-02-29T23:30:47.037",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887476,1709249447046,-500.0,0.00021917,2,"2024-02-29T23:30:47.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887477,1709249447055,-225.10643638,0.00021917,2,"2024-02-29T23:30:47.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887478,1709249447064,-505.79256036,0.00021917,2,"2024-02-29T23:30:47.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887479,1709249447073,-500.0,0.00021917,2,"2024-02-29T23:30:47.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887480,1709249447083,-628.86,0.00021917,2,"2024-02-29T23:30:47.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887481,1709249447093,-500.0,0.00021917,2,"2024-02-29T23:30:47.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887482,1709249447102,-500.0,0.00021917,2,"2024-02-29T23:30:47.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887483,1709249447112,-502.27825237,0.00021917,2,"2024-02-29T23:30:47.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887484,1709249447121,-1137.82,0.00021917,2,"2024-02-29T23:30:47.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887485,1709249447132,-500.0,0.00021917,2,"2024-02-29T23:30:47.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887486,1709249447141,-504.25910026,0.00021917,2,"2024-02-29T23:30:47.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887487,1709249447150,-500.0,0.00021917,2,"2024-02-29T23:30:47.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887488,1709249447159,-500.0,0.00021917,2,"2024-02-29T23:30:47.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887489,1709249447169,-508.96907304,0.00021917,2,"2024-02-29T23:30:47.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887490,1709249447178,-1469.67,0.00021917,2,"2024-02-29T23:30:47.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887491,1709249447187,-500.0,0.00021917,2,"2024-02-29T23:30:47.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887492,1709249447196,-500.0,0.00021917,2,"2024-02-29T23:30:47.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887493,1709249447206,-505.23864248,0.00021917,2,"2024-02-29T23:30:47.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887494,1709249447215,-500.0,0.00021917,2,"2024-02-29T23:30:47.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887495,1709249447225,-500.0,0.00021917,2,"2024-02-29T23:30:47.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887496,1709249447234,-506.51739432,0.00021917,2,"2024-02-29T23:30:47.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887497,1709249447243,-500.0,0.00021917,2,"2024-02-29T23:30:47.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887498,1709249447253,-522.12,0.00021917,2,"2024-02-29T23:30:47.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887499,1709249447262,-500.0,0.00021917,2,"2024-02-29T23:30:47.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887500,1709249447272,-1360.91,0.00021917,2,"2024-02-29T23:30:47.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887501,1709249447281,-512.39839583,0.00021917,2,"2024-02-29T23:30:47.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887502,1709249447290,-500.0,0.00021917,2,"2024-02-29T23:30:47.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887503,1709249447300,-1023.07,0.00021917,2,"2024-02-29T23:30:47.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887504,1709249447309,-500.0,0.00021917,2,"2024-02-29T23:30:47.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887505,1709249447319,-500.0,0.00021917,2,"2024-02-29T23:30:47.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887506,1709249447328,-500.0,0.00021917,2,"2024-02-29T23:30:47.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887507,1709249447337,-500.0,0.00021917,2,"2024-02-29T23:30:47.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887508,1709249447347,-500.0,0.00021917,2,"2024-02-29T23:30:47.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887509,1709249447356,-1575.41,0.00021917,2,"2024-02-29T23:30:47.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887510,1709249447365,-500.0,0.00021917,2,"2024-02-29T23:30:47.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887511,1709249447375,-501.74462783,0.00021917,2,"2024-02-29T23:30:47.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887512,1709249447384,-500.0,0.00021917,2,"2024-02-29T23:30:47.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887513,1709249447393,-675.33,0.00021917,2,"2024-02-29T23:30:47.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887514,1709249447403,-561.12,0.00021917,2,"2024-02-29T23:30:47.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887515,1709249447412,-580.45,0.00021917,2,"2024-02-29T23:30:47.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887516,1709249447422,-694.08,0.00021917,2,"2024-02-29T23:30:47.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887517,1709249447431,-500.0,0.00021917,2,"2024-02-29T23:30:47.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887518,1709249447441,-500.0,0.00021917,2,"2024-02-29T23:30:47.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887519,1709249447450,-1400.18,0.00021917,2,"2024-02-29T23:30:47.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887520,1709249447459,-500.0,0.00021917,2,"2024-02-29T23:30:47.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887521,1709249447469,-615.63,0.00021917,2,"2024-02-29T23:30:47.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887522,1709249447478,-1757.16,0.00021917,2,"2024-02-29T23:30:47.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887523,1709249447487,-500.0,0.00021917,2,"2024-02-29T23:30:47.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887524,1709249447496,-1005.05,0.00021917,2,"2024-02-29T23:30:47.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887525,1709249447505,-500.0,0.00021917,2,"2024-02-29T23:30:47.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887526,1709249447514,-500.0,0.00021917,2,"2024-02-29T23:30:47.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887527,1709249447523,-587.92,0.00021917,2,"2024-02-29T23:30:47.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887528,1709249447533,-1810.57,0.00021917,2,"2024-02-29T23:30:47.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887529,1709249447541,-500.0,0.00021917,2,"2024-02-29T23:30:47.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887530,1709249447550,-500.0,0.00021917,2,"2024-02-29T23:30:47.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887531,1709249447559,-500.0,0.00021917,2,"2024-02-29T23:30:47.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887532,1709249447569,-1010.6,0.00021917,2,"2024-02-29T23:30:47.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887533,1709249447578,-500.0,0.00021917,2,"2024-02-29T23:30:47.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887534,1709249447587,-500.0,0.00021917,2,"2024-02-29T23:30:47.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887535,1709249447598,-500.0,0.00021917,2,"2024-02-29T23:30:47.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887536,1709249447607,-518.78,0.00021917,2,"2024-02-29T23:30:47.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887537,1709249447616,-500.0,0.00021917,2,"2024-02-29T23:30:47.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887538,1709249447626,-500.0,0.00021917,2,"2024-02-29T23:30:47.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887539,1709249447635,-500.0,0.00021917,2,"2024-02-29T23:30:47.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887540,1709249447644,-500.0,0.00021917,2,"2024-02-29T23:30:47.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887541,1709249447653,-1210.77,0.00021917,2,"2024-02-29T23:30:47.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887542,1709249447663,-1043.12,0.00021917,2,"2024-02-29T23:30:47.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887543,1709249447672,-500.0,0.00021917,2,"2024-02-29T23:30:47.672",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887544,1709249447681,-510.39814874,0.00021917,2,"2024-02-29T23:30:47.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887545,1709249447691,-1405.09,0.00021917,2,"2024-02-29T23:30:47.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887546,1709249447700,-500.0,0.00021917,2,"2024-02-29T23:30:47.700",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887547,1709249447709,-407.63783911,0.00021917,2,"2024-02-29T23:30:47.709",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887548,1709249447718,-500.0,0.00021917,2,"2024-02-29T23:30:47.718",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887549,1709249447727,-846.35,0.00021917,2,"2024-02-29T23:30:47.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887550,1709249447736,-500.0,0.00021917,2,"2024-02-29T23:30:47.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887551,1709249447745,-500.52,0.00021917,2,"2024-02-29T23:30:47.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887552,1709249447754,-184.12824066,0.00021917,2,"2024-02-29T23:30:47.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887553,1709249447763,-500.0,0.00021917,2,"2024-02-29T23:30:47.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887554,1709249447773,-833.51,0.00021917,2,"2024-02-29T23:30:47.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887555,1709249447782,-500.0,0.00021917,2,"2024-02-29T23:30:47.782",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887556,1709249447791,-500.0,0.00021917,2,"2024-02-29T23:30:47.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887557,1709249447800,-1056.3,0.00021917,2,"2024-02-29T23:30:47.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887558,1709249447809,-500.0,0.00021917,2,"2024-02-29T23:30:47.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887559,1709249447819,-500.0,0.00021917,2,"2024-02-29T23:30:47.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887560,1709249447828,-503.10710781,0.00021917,2,"2024-02-29T23:30:47.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887561,1709249447837,-500.0,0.00021917,2,"2024-02-29T23:30:47.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887562,1709249447848,-1514.79,0.00021917,2,"2024-02-29T23:30:47.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887563,1709249447857,-500.0,0.00021917,2,"2024-02-29T23:30:47.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887564,1709249447866,-500.0,0.00021917,2,"2024-02-29T23:30:47.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887565,1709249447876,-500.0,0.00021917,2,"2024-02-29T23:30:47.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887566,1709249447885,-977.33,0.00021917,2,"2024-02-29T23:30:47.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887567,1709249447894,-428.20281478,0.00021917,2,"2024-02-29T23:30:47.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887568,1709249447903,-500.0,0.00021917,2,"2024-02-29T23:30:47.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887569,1709249447912,-2170.24,0.00021917,2,"2024-02-29T23:30:47.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887570,1709249447921,-500.0,0.00021917,2,"2024-02-29T23:30:47.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887571,1709249447931,-877.74,0.00021917,2,"2024-02-29T23:30:47.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887572,1709249447941,-500.0,0.00021917,2,"2024-02-29T23:30:47.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887573,1709249447951,-1453.09,0.00021917,2,"2024-02-29T23:30:47.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887574,1709249447961,-750.63,0.00021917,2,"2024-02-29T23:30:47.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887575,1709249447970,-301.4182474,0.00021917,2,"2024-02-29T23:30:47.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887576,1709249447979,-1378.81,0.00021917,2,"2024-02-29T23:30:47.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887577,1709249447988,-612.24,0.00021917,2,"2024-02-29T23:30:47.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887578,1709249447998,-500.0,0.00021917,2,"2024-02-29T23:30:47.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887579,1709249448007,-258.26900291,0.00021917,7,"2024-02-29T23:30:48.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887580,1709249448016,-500.0,0.00021917,2,"2024-02-29T23:30:48.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887581,1709249448026,-1329.62,0.00021917,2,"2024-02-29T23:30:48.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887582,1709249448036,-512.22,0.00021917,2,"2024-02-29T23:30:48.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887583,1709249448046,-1273.21,0.00021917,2,"2024-02-29T23:30:48.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887584,1709249448055,-500.0,0.00021917,2,"2024-02-29T23:30:48.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887585,1709249448064,-500.0,0.00021917,2,"2024-02-29T23:30:48.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887586,1709249448073,-500.0,0.00021917,2,"2024-02-29T23:30:48.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887587,1709249448083,-505.36,0.00021917,2,"2024-02-29T23:30:48.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887588,1709249448094,-500.0,0.00021917,2,"2024-02-29T23:30:48.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887589,1709249448103,-500.0,0.00021917,2,"2024-02-29T23:30:48.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887590,1709249448113,-500.0,0.00021917,2,"2024-02-29T23:30:48.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887591,1709249448122,-1651.22,0.00021917,2,"2024-02-29T23:30:48.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887592,1709249448131,-778.68,0.00021917,2,"2024-02-29T23:30:48.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887593,1709249448141,-500.0,0.00021917,2,"2024-02-29T23:30:48.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887594,1709249448150,-785.08,0.00021917,2,"2024-02-29T23:30:48.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887595,1709249448160,-500.0,0.00021917,2,"2024-02-29T23:30:48.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887596,1709249448169,-728.29,0.00021917,2,"2024-02-29T23:30:48.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887597,1709249448178,-545.15,0.00021917,2,"2024-02-29T23:30:48.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887598,1709249448187,-6108.27,0.00021917,2,"2024-02-29T23:30:48.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887599,1709249448196,-4852.91,0.00021917,2,"2024-02-29T23:30:48.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887600,1709249448206,-15797.11,0.00021917,2,"2024-02-29T23:30:48.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887601,1709249448215,-884.12,0.00021917,2,"2024-02-29T23:30:48.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887602,1709249448225,-500.0,0.00021917,2,"2024-02-29T23:30:48.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887603,1709249448234,-1877.7,0.00021917,2,"2024-02-29T23:30:48.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887604,1709249448244,-500.0,0.00021917,2,"2024-02-29T23:30:48.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887605,1709249448253,-1949.73,0.00021917,2,"2024-02-29T23:30:48.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887606,1709249448262,-500.0,0.00021917,2,"2024-02-29T23:30:48.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887607,1709249448271,-500.0,0.00021917,2,"2024-02-29T23:30:48.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887608,1709249448280,-1536.42,0.00021917,2,"2024-02-29T23:30:48.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887609,1709249448290,-1339.24,0.00021917,2,"2024-02-29T23:30:48.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887610,1709249448299,-415.51,0.00021917,2,"2024-02-29T23:30:48.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887611,1709249448308,-2327.94,0.00021917,2,"2024-02-29T23:30:48.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887612,1709249448317,-500.0,0.00021917,2,"2024-02-29T23:30:48.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887613,1709249448326,-779.61,0.00021917,2,"2024-02-29T23:30:48.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887614,1709249448336,-7690.99,0.00021917,2,"2024-02-29T23:30:48.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887615,1709249448348,-1413.49,0.00021917,2,"2024-02-29T23:30:48.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887616,1709249448357,-531.23,0.00021917,2,"2024-02-29T23:30:48.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887617,1709249448367,-981.32,0.00021917,2,"2024-02-29T23:30:48.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887618,1709249448377,-500.0,0.00021917,2,"2024-02-29T23:30:48.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887619,1709249448386,-500.0,0.00021917,2,"2024-02-29T23:30:48.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887620,1709249448395,-2500.0,0.00021917,2,"2024-02-29T23:30:48.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887621,1709249448404,-500.0,0.00021917,2,"2024-02-29T23:30:48.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887622,1709249448413,-500.0,0.00021917,2,"2024-02-29T23:30:48.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887623,1709249448423,-3502.99,0.00021917,2,"2024-02-29T23:30:48.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887624,1709249448432,-2721.93,0.00021917,2,"2024-02-29T23:30:48.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887625,1709249448441,-846.42,0.00021917,2,"2024-02-29T23:30:48.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887626,1709249448450,-6982.39,0.00021917,2,"2024-02-29T23:30:48.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887627,1709249448459,-690.19,0.00021917,2,"2024-02-29T23:30:48.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887628,1709249448468,-550.59,0.00021917,2,"2024-02-29T23:30:48.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887629,1709249448477,-1108.82,0.00021917,2,"2024-02-29T23:30:48.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887630,1709249448486,-1365.79,0.00021917,2,"2024-02-29T23:30:48.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887631,1709249448496,-500.0,0.00021917,2,"2024-02-29T23:30:48.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887632,1709249448505,-807.41,0.00021917,2,"2024-02-29T23:30:48.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887633,1709249448514,-500.0,0.00021917,2,"2024-02-29T23:30:48.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887634,1709249448522,-1347.89,0.00021917,2,"2024-02-29T23:30:48.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887635,1709249448531,-616.42,0.00021917,2,"2024-02-29T23:30:48.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887636,1709249448540,-549.12,0.00021917,2,"2024-02-29T23:30:48.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887637,1709249448549,-893.91,0.00021917,2,"2024-02-29T23:30:48.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887638,1709249448558,-7921.21,0.00021917,2,"2024-02-29T23:30:48.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887639,1709249448567,-500.0,0.00021917,2,"2024-02-29T23:30:48.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887640,1709249448576,-1264.05,0.00021917,2,"2024-02-29T23:30:48.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887641,1709249448585,-883.8,0.00021917,2,"2024-02-29T23:30:48.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887642,1709249448597,-4325.13,0.00021917,2,"2024-02-29T23:30:48.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887643,1709249448607,-2069.68,0.00021917,2,"2024-02-29T23:30:48.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887644,1709249448616,-500.0,0.00021917,2,"2024-02-29T23:30:48.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887645,1709249448625,-500.0,0.00021917,2,"2024-02-29T23:30:48.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887646,1709249448634,-902.42,0.00021917,2,"2024-02-29T23:30:48.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887647,1709249448643,-563.85,0.00021917,2,"2024-02-29T23:30:48.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887648,1709249448652,-500.0,0.00021917,2,"2024-02-29T23:30:48.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887649,1709249448661,-2882.65,0.00021917,2,"2024-02-29T23:30:48.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887650,1709249448671,-4137.96,0.00021917,2,"2024-02-29T23:30:48.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887651,1709249448680,-590.26,0.00021917,2,"2024-02-29T23:30:48.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887652,1709249448689,-1424.45,0.00021917,2,"2024-02-29T23:30:48.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887653,1709249448699,-3545.47,0.00021917,2,"2024-02-29T23:30:48.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887654,1709249448708,-1245.84,0.00021917,2,"2024-02-29T23:30:48.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887655,1709249448718,-500.0,0.00021917,2,"2024-02-29T23:30:48.718",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887656,1709249448727,-500.0,0.00021917,2,"2024-02-29T23:30:48.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887657,1709249448736,-500.0,0.00021917,2,"2024-02-29T23:30:48.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887658,1709249448745,-52183.69,0.00021917,2,"2024-02-29T23:30:48.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887659,1709249448754,-500.0,0.00021917,2,"2024-02-29T23:30:48.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887660,1709249448763,-500.0,0.00021917,2,"2024-02-29T23:30:48.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887661,1709249448773,-1095.84,0.00021917,2,"2024-02-29T23:30:48.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887662,1709249448782,-1304.67,0.00021917,2,"2024-02-29T23:30:48.782",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887663,1709249448791,-921.86,0.00021917,2,"2024-02-29T23:30:48.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887664,1709249448801,-500.0,0.00021917,2,"2024-02-29T23:30:48.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887665,1709249448810,-1883.73,0.00021917,2,"2024-02-29T23:30:48.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887666,1709249448819,-1136.78,0.00021917,2,"2024-02-29T23:30:48.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887667,1709249448829,-1397.33,0.00021917,2,"2024-02-29T23:30:48.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887668,1709249448839,-3271.2,0.00021917,2,"2024-02-29T23:30:48.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887669,1709249448850,-1589.42,0.00021917,2,"2024-02-29T23:30:48.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887670,1709249448860,-785.45,0.00021917,2,"2024-02-29T23:30:48.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887671,1709249448869,-1142.79,0.00021917,2,"2024-02-29T23:30:48.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887672,1709249448879,-689.69,0.00021917,2,"2024-02-29T23:30:48.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887673,1709249448889,-500.0,0.00021917,2,"2024-02-29T23:30:48.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887674,1709249448900,-500.0,0.00021917,2,"2024-02-29T23:30:48.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887675,1709249448909,-2577.2,0.00021917,2,"2024-02-29T23:30:48.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887676,1709249448919,-1591.85,0.00021917,2,"2024-02-29T23:30:48.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887677,1709249448928,-500.0,0.00021917,2,"2024-02-29T23:30:48.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887678,1709249448937,-500.0,0.00021917,2,"2024-02-29T23:30:48.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887679,1709249448947,-4483.2,0.00021917,2,"2024-02-29T23:30:48.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887680,1709249448960,-1220.75,0.00021917,2,"2024-02-29T23:30:48.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887681,1709249448969,-15711.05,0.00021917,2,"2024-02-29T23:30:48.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887682,1709249448978,-12051.52,0.00021917,2,"2024-02-29T23:30:48.978",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887683,1709249448987,-13084.23,0.00021917,2,"2024-02-29T23:30:48.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887684,1709249448998,-1830.55,0.00021917,2,"2024-02-29T23:30:48.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887685,1709249449007,-937.18,0.00021917,2,"2024-02-29T23:30:49.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887686,1709249449016,-1615.45,0.00021917,2,"2024-02-29T23:30:49.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887687,1709249449027,-500.0,0.00021917,2,"2024-02-29T23:30:49.027",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887688,1709249449037,-4495.01,0.00021917,2,"2024-02-29T23:30:49.037",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887689,1709249449047,-1359.43,0.00021917,2,"2024-02-29T23:30:49.047",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887690,1709249449057,-500.0,0.00021917,2,"2024-02-29T23:30:49.057",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887691,1709249449066,-500.0,0.00021917,2,"2024-02-29T23:30:49.066",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887692,1709249449076,-1747.76,0.00021917,2,"2024-02-29T23:30:49.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887693,1709249449086,-500.0,0.00021917,2,"2024-02-29T23:30:49.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887694,1709249449098,-1290.84,0.00021917,2,"2024-02-29T23:30:49.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887695,1709249449107,-683.85,0.00021917,2,"2024-02-29T23:30:49.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887696,1709249449116,-2967.48,0.00021917,2,"2024-02-29T23:30:49.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887697,1709249449126,-820.69,0.00021917,2,"2024-02-29T23:30:49.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887698,1709249449135,-2637.57,0.00021917,2,"2024-02-29T23:30:49.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887699,1709249449144,-1353.61,0.00021917,2,"2024-02-29T23:30:49.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887700,1709249449153,-500.0,0.00021917,2,"2024-02-29T23:30:49.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887701,1709249449162,-1213.08,0.00021917,2,"2024-02-29T23:30:49.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887702,1709249449172,-1692.6,0.00021917,2,"2024-02-29T23:30:49.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887703,1709249449181,-2329.92,0.00021917,2,"2024-02-29T23:30:49.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887704,1709249449190,-500.0,0.00021917,2,"2024-02-29T23:30:49.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887705,1709249449199,-1572.26,0.00021917,2,"2024-02-29T23:30:49.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887706,1709249449208,-3636.21,0.00021917,2,"2024-02-29T23:30:49.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887707,1709249449217,-705.19,0.00021917,2,"2024-02-29T23:30:49.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887708,1709249449226,-500.0,0.00021917,2,"2024-02-29T23:30:49.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887709,1709249449235,-725.12,0.00021917,2,"2024-02-29T23:30:49.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887710,1709249449245,-500.0,0.00021917,2,"2024-02-29T23:30:49.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887711,1709249449254,-1937.49,0.00021917,2,"2024-02-29T23:30:49.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887712,1709249449263,-871.11,0.00021917,2,"2024-02-29T23:30:49.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887713,1709249449273,-759.52,0.00021917,2,"2024-02-29T23:30:49.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887714,1709249449283,-3396.73,0.00021917,2,"2024-02-29T23:30:49.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887715,1709249449292,-500.0,0.00021917,2,"2024-02-29T23:30:49.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887716,1709249449301,-2057.64,0.00021917,2,"2024-02-29T23:30:49.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887717,1709249449310,-1006.77,0.00021917,2,"2024-02-29T23:30:49.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887718,1709249449320,-896.95,0.00021917,2,"2024-02-29T23:30:49.320",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887719,1709249449329,-500.0,0.00021917,2,"2024-02-29T23:30:49.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887720,1709249449338,-2881.72,0.00021917,2,"2024-02-29T23:30:49.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887721,1709249449349,-4655.02,0.00021917,2,"2024-02-29T23:30:49.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887722,1709249449358,-500.0,0.00021917,2,"2024-02-29T23:30:49.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887723,1709249449368,-552.81,0.00021917,2,"2024-02-29T23:30:49.368",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887724,1709249449377,-463.87071814,0.00021917,2,"2024-02-29T23:30:49.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887725,1709249449386,-636.78332555,0.00021917,2,"2024-02-29T23:30:49.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887726,1709249449395,-1561.72,0.00021917,2,"2024-02-29T23:30:49.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887727,1709249449405,-1943.58,0.00021917,2,"2024-02-29T23:30:49.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887728,1709249449414,-5308.14,0.00021917,2,"2024-02-29T23:30:49.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887729,1709249449423,-567.18,0.00021917,2,"2024-02-29T23:30:49.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887730,1709249449432,-1371.34,0.00021917,2,"2024-02-29T23:30:49.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887731,1709249449441,-500.0,0.00021917,2,"2024-02-29T23:30:49.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887732,1709249449650,-664.29,0.00021917,2,"2024-02-29T23:30:49.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887733,1709249449667,-1036.31,0.00021917,2,"2024-02-29T23:30:49.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887734,1709249449676,-3193.28,0.00021917,2,"2024-02-29T23:30:49.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887735,1709249449685,-2400.2,0.00021917,2,"2024-02-29T23:30:49.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887736,1709249449694,-1067.22,0.00021917,2,"2024-02-29T23:30:49.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887737,1709249449703,-2745.66,0.00021917,2,"2024-02-29T23:30:49.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887738,1709249449712,-937.26,0.00021917,2,"2024-02-29T23:30:49.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887739,1709249449722,-1571.12,0.00021917,2,"2024-02-29T23:30:49.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887740,1709249449731,-785.71,0.00021917,2,"2024-02-29T23:30:49.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887741,1709249449740,-500.0,0.00021917,2,"2024-02-29T23:30:49.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887742,1709249449750,-3128.4,0.00021917,2,"2024-02-29T23:30:49.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887743,1709249449759,-549.59,0.00021917,2,"2024-02-29T23:30:49.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887744,1709249449769,-882.69,0.00021917,2,"2024-02-29T23:30:49.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887745,1709249449778,-500.0,0.00021917,2,"2024-02-29T23:30:49.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887746,1709249449788,-590.43,0.00021917,2,"2024-02-29T23:30:49.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887747,1709249449796,-1229.25,0.00021917,2,"2024-02-29T23:30:49.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887748,1709249449806,-723.68,0.00021917,2,"2024-02-29T23:30:49.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887749,1709249449816,-500.0,0.00021917,2,"2024-02-29T23:30:49.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887750,1709249449825,-4298.2,0.00021917,2,"2024-02-29T23:30:49.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887751,1709249449834,-770.21,0.00021917,2,"2024-02-29T23:30:49.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887752,1709249449843,-1058.43,0.00021917,2,"2024-02-29T23:30:49.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887753,1709249449852,-500.0,0.00021917,2,"2024-02-29T23:30:49.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887754,1709249449862,-1041.14,0.00021917,2,"2024-02-29T23:30:49.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887755,1709249449871,-2790.76,0.00021917,2,"2024-02-29T23:30:49.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887756,1709249449881,-1095.84,0.00021917,2,"2024-02-29T23:30:49.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887757,1709249449890,-14360.35,0.00021917,2,"2024-02-29T23:30:49.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887758,1709249449899,-944.16,0.00021917,2,"2024-02-29T23:30:49.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887759,1709249449908,-500.0,0.00021917,2,"2024-02-29T23:30:49.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887760,1709249449917,-1530.53,0.00021917,2,"2024-02-29T23:30:49.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887761,1709249449927,-737.58,0.00021917,2,"2024-02-29T23:30:49.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887762,1709249449936,-4401.95,0.00021917,2,"2024-02-29T23:30:49.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887763,1709249449946,-500.0,0.00021917,2,"2024-02-29T23:30:49.946",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887764,1709249449958,-2909.0,0.00021917,2,"2024-02-29T23:30:49.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887765,1709249449967,-1647.48,0.00021917,2,"2024-02-29T23:30:49.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887766,1709249449976,-1687.95,0.00021917,2,"2024-02-29T23:30:49.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887767,1709249449985,-1258.5,0.00021917,2,"2024-02-29T23:30:49.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887768,1709249449995,-1267.43,0.00021917,2,"2024-02-29T23:30:49.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887769,1709249450005,-1020.92,0.00021917,2,"2024-02-29T23:30:50.005",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887770,1709249450014,-1245.79,0.00021917,2,"2024-02-29T23:30:50.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887771,1709249450023,-3108.68,0.00021917,2,"2024-02-29T23:30:50.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887772,1709249450034,-1365.11,0.00021917,2,"2024-02-29T23:30:50.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887773,1709249450044,-500.0,0.00021917,2,"2024-02-29T23:30:50.044",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887774,1709249450053,-528.55,0.00021917,2,"2024-02-29T23:30:50.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887775,1709249450062,-500.0,0.00021917,2,"2024-02-29T23:30:50.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887776,1709249450072,-500.0,0.00021917,2,"2024-02-29T23:30:50.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887777,1709249450081,-553.67,0.00021917,2,"2024-02-29T23:30:50.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887778,1709249450090,-2398.69,0.00021917,2,"2024-02-29T23:30:50.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887779,1709249450101,-1263.72,0.00021917,2,"2024-02-29T23:30:50.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887780,1709249450110,-716.15,0.00021917,2,"2024-02-29T23:30:50.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887781,1709249450120,-1005.25,0.00021917,2,"2024-02-29T23:30:50.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887782,1709249450131,-500.0,0.00021917,2,"2024-02-29T23:30:50.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887783,1709249450141,-911.95,0.00021917,2,"2024-02-29T23:30:50.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887784,1709249450150,-3484.67,0.00021917,2,"2024-02-29T23:30:50.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887785,1709249450159,-12098.9,0.00021917,2,"2024-02-29T23:30:50.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887786,1709249450169,-500.0,0.00021917,2,"2024-02-29T23:30:50.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887787,1709249450178,-500.0,0.00021917,2,"2024-02-29T23:30:50.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887788,1709249450188,-507.4,0.00021917,2,"2024-02-29T23:30:50.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887789,1709249450198,-691.65,0.00021917,2,"2024-02-29T23:30:50.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887790,1709249450207,-500.0,0.00021917,2,"2024-02-29T23:30:50.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887791,1709249450217,-1210.14,0.00021917,2,"2024-02-29T23:30:50.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887792,1709249450226,-500.0,0.00021917,2,"2024-02-29T23:30:50.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887793,1709249450236,-500.0,0.00021917,2,"2024-02-29T23:30:50.236",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887794,1709249450245,-500.0,0.00021917,2,"2024-02-29T23:30:50.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887795,1709249450255,-1795.45,0.00021917,2,"2024-02-29T23:30:50.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887796,1709249450264,-1350.3,0.00021917,2,"2024-02-29T23:30:50.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887797,1709249450274,-756.47,0.00021917,2,"2024-02-29T23:30:50.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887798,1709249450283,-1935.6,0.00021917,2,"2024-02-29T23:30:50.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887799,1709249450293,-2796.47,0.00021917,2,"2024-02-29T23:30:50.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887800,1709249450302,-1441.72,0.00021917,2,"2024-02-29T23:30:50.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887801,1709249450312,-500.0,0.00021917,2,"2024-02-29T23:30:50.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887802,1709249450321,-500.0,0.00021917,2,"2024-02-29T23:30:50.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887803,1709249450331,-5585.51,0.00021917,2,"2024-02-29T23:30:50.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887804,1709249450341,-500.0,0.00021917,2,"2024-02-29T23:30:50.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887805,1709249450350,-1389.25,0.00021917,2,"2024-02-29T23:30:50.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887806,1709249450359,-500.0,0.00021917,2,"2024-02-29T23:30:50.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887807,1709249450369,-1282.95,0.00021917,2,"2024-02-29T23:30:50.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887808,1709249450378,-1360.74,0.00021917,2,"2024-02-29T23:30:50.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887809,1709249450388,-598.24,0.00021917,2,"2024-02-29T23:30:50.388",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887810,1709249450398,-500.0,0.00021917,2,"2024-02-29T23:30:50.398",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887811,1709249450408,-500.0,0.00021917,2,"2024-02-29T23:30:50.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887812,1709249450417,-3730.37,0.00021917,2,"2024-02-29T23:30:50.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887813,1709249450427,-2094.39,0.00021917,2,"2024-02-29T23:30:50.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887814,1709249450436,-500.0,0.00021917,2,"2024-02-29T23:30:50.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887815,1709249450445,-500.0,0.00021917,2,"2024-02-29T23:30:50.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887816,1709249450455,-2016.24,0.00021917,2,"2024-02-29T23:30:50.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887817,1709249450464,-196.0259877,0.00021917,2,"2024-02-29T23:30:50.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887818,1709249450474,-1268.34,0.00021917,2,"2024-02-29T23:30:50.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887819,1709249450483,-625.89800274,0.00021917,2,"2024-02-29T23:30:50.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887820,1709249450493,-613.31,0.00021917,2,"2024-02-29T23:30:50.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887821,1709249450503,-2260.26,0.00021917,2,"2024-02-29T23:30:50.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887822,1709249450513,-500.0,0.00021917,2,"2024-02-29T23:30:50.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887823,1709249450522,-500.0,0.00021917,2,"2024-02-29T23:30:50.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887824,1709249450532,-500.0,0.00021917,2,"2024-02-29T23:30:50.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887825,1709249450541,-500.0,0.00021917,2,"2024-02-29T23:30:50.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887826,1709249450550,-1256.79,0.00021917,2,"2024-02-29T23:30:50.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887827,1709249450560,-1801.4,0.00021917,2,"2024-02-29T23:30:50.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887828,1709249450570,-500.0,0.00021917,2,"2024-02-29T23:30:50.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887829,1709249450579,-1554.1,0.00021917,2,"2024-02-29T23:30:50.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887830,1709249450588,-1025.5,0.00021917,2,"2024-02-29T23:30:50.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887831,1709249450599,-2896.82,0.00021917,2,"2024-02-29T23:30:50.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887832,1709249450608,-1192.22,0.00021917,2,"2024-02-29T23:30:50.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887833,1709249450618,-1472.15,0.00021917,2,"2024-02-29T23:30:50.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887834,1709249450628,-614.68,0.00021917,2,"2024-02-29T23:30:50.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887835,1709249450637,-500.0,0.00021917,2,"2024-02-29T23:30:50.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887836,1709249450647,-862.31,0.00021917,2,"2024-02-29T23:30:50.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887837,1709249450657,-500.0,0.00021917,2,"2024-02-29T23:30:50.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887838,1709249450666,-2511.4,0.00021917,2,"2024-02-29T23:30:50.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887839,1709249450676,-500.0,0.00021917,2,"2024-02-29T23:30:50.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887840,1709249450685,-500.0,0.00021917,2,"2024-02-29T23:30:50.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887841,1709249450695,-1238.53,0.00021917,2,"2024-02-29T23:30:50.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887842,1709249450704,-1685.56,0.00021917,2,"2024-02-29T23:30:50.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887843,1709249450714,-5372.48,0.00021917,2,"2024-02-29T23:30:50.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887844,1709249450724,-500.0,0.00021917,2,"2024-02-29T23:30:50.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887845,1709249450733,-500.0,0.00021917,2,"2024-02-29T23:30:50.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887846,1709249450742,-1251.19,0.00021917,2,"2024-02-29T23:30:50.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887847,1709249450751,-9330.6,0.00021917,2,"2024-02-29T23:30:50.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887848,1709249450760,-3628.47,0.00021917,2,"2024-02-29T23:30:50.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887849,1709249450770,-417.72,0.00021917,2,"2024-02-29T23:30:50.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887850,1709249450780,-768.12,0.00021917,2,"2024-02-29T23:30:50.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887851,1709249450790,-1010.39,0.00021917,2,"2024-02-29T23:30:50.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887852,1709249450799,-1218.09,0.00021917,2,"2024-02-29T23:30:50.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887853,1709249450809,-500.0,0.00021917,2,"2024-02-29T23:30:50.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887854,1709249450819,-499.12059378,0.00021917,2,"2024-02-29T23:30:50.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887855,1709249450828,-500.0,0.00021917,2,"2024-02-29T23:30:50.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887856,1709249450837,-954.14,0.00021917,2,"2024-02-29T23:30:50.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887857,1709249450847,-880.35,0.00021917,2,"2024-02-29T23:30:50.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887858,1709249450856,-500.0,0.00021917,2,"2024-02-29T23:30:50.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887859,1709249450866,-969.44,0.00021917,2,"2024-02-29T23:30:50.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887860,1709249450875,-500.0,0.00021917,2,"2024-02-29T23:30:50.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887861,1709249450884,-500.0,0.00021917,2,"2024-02-29T23:30:50.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887862,1709249450894,-1538.86,0.00021917,2,"2024-02-29T23:30:50.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887863,1709249450903,-627.16,0.00021917,2,"2024-02-29T23:30:50.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887864,1709249450913,-500.0,0.00021917,2,"2024-02-29T23:30:50.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887865,1709249450922,-1022.75,0.00021917,2,"2024-02-29T23:30:50.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887866,1709249450931,-819.89,0.00021917,2,"2024-02-29T23:30:50.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887867,1709249450941,-647.55,0.00021917,2,"2024-02-29T23:30:50.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887868,1709249450952,-758.59,0.00021917,2,"2024-02-29T23:30:50.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887869,1709249450963,-2141.75,0.00021917,2,"2024-02-29T23:30:50.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887870,1709249450973,-500.0,0.00021917,2,"2024-02-29T23:30:50.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887871,1709249450982,-1048.63,0.00021917,2,"2024-02-29T23:30:50.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887872,1709249450992,-500.0,0.00021917,2,"2024-02-29T23:30:50.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887873,1709249451002,-2221.71,0.00021917,2,"2024-02-29T23:30:51.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887874,1709249451011,-781.29,0.00021917,2,"2024-02-29T23:30:51.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887875,1709249451021,-771.74,0.00021917,2,"2024-02-29T23:30:51.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887876,1709249451031,-5084.74,0.00021917,2,"2024-02-29T23:30:51.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887877,1709249451041,-500.0,0.00021917,2,"2024-02-29T23:30:51.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887878,1709249451050,-925.6,0.00021917,2,"2024-02-29T23:30:51.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887879,1709249451059,-880.79,0.00021917,2,"2024-02-29T23:30:51.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887880,1709249451069,-500.0,0.00021917,2,"2024-02-29T23:30:51.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887881,1709249451079,-2941.2,0.00021917,2,"2024-02-29T23:30:51.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887882,1709249451088,-1261.73,0.00021917,2,"2024-02-29T23:30:51.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887883,1709249451099,-500.0,0.00021917,2,"2024-02-29T23:30:51.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887884,1709249451108,-747.32,0.00021917,2,"2024-02-29T23:30:51.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887885,1709249451118,-500.0,0.00021917,2,"2024-02-29T23:30:51.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887886,1709249451129,-509.85,0.00021917,2,"2024-02-29T23:30:51.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887887,1709249451139,-1324.6,0.00021917,2,"2024-02-29T23:30:51.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887888,1709249451149,-3914.82,0.00021917,2,"2024-02-29T23:30:51.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887889,1709249451159,-1612.35,0.00021917,2,"2024-02-29T23:30:51.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887890,1709249451169,-499.56683501,0.00021917,2,"2024-02-29T23:30:51.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887891,1709249451179,-500.0,0.00021917,2,"2024-02-29T23:30:51.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887892,1709249451189,-500.0,0.00021917,2,"2024-02-29T23:30:51.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887893,1709249451199,-993.58,0.00021917,2,"2024-02-29T23:30:51.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887894,1709249451210,-500.0,0.00021917,2,"2024-02-29T23:30:51.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887895,1709249451220,-730.52,0.00021917,2,"2024-02-29T23:30:51.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887896,1709249451230,-500.0,0.00021917,2,"2024-02-29T23:30:51.230",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887897,1709249451239,-544.43,0.00021917,2,"2024-02-29T23:30:51.239",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887898,1709249451249,-1552.53,0.00021917,2,"2024-02-29T23:30:51.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887899,1709249451259,-500.0,0.00021917,2,"2024-02-29T23:30:51.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887900,1709249451270,-200.0,0.00021918,2,"2024-02-29T23:30:51.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887901,1709249451280,-800.0,0.00021918,2,"2024-02-29T23:30:51.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887902,1709249451290,-159.61,0.00021918,2,"2024-02-29T23:30:51.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887903,1709249451300,-159.0,0.00021918,2,"2024-02-29T23:30:51.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887904,1709249451311,-151.0,0.00021918,2,"2024-02-29T23:30:51.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887905,1709249451321,-151.0,0.00021918,2,"2024-02-29T23:30:51.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887906,1709249451330,-314.61,0.00021918,2,"2024-02-29T23:30:51.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887907,1709249451340,-151.0,0.00021918,2,"2024-02-29T23:30:51.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887908,1709249451350,-151.0,0.00021918,2,"2024-02-29T23:30:51.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887909,1709249451360,-151.0,0.00021918,2,"2024-02-29T23:30:51.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887910,1709249451370,-150.0,0.00021918,2,"2024-02-29T23:30:51.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887911,1709249451380,-206.758819,0.00021918,2,"2024-02-29T23:30:51.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887912,1709249451389,-479.56,0.00021918,2,"2024-02-29T23:30:51.389",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887913,1709249451399,-151.0,0.00021918,2,"2024-02-29T23:30:51.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887914,1709249451408,-151.0,0.00021918,2,"2024-02-29T23:30:51.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887915,1709249451418,-151.0,0.00021918,2,"2024-02-29T23:30:51.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887916,1709249451428,-151.0,0.00021918,2,"2024-02-29T23:30:51.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887917,1709249451437,-151.0,0.00021918,2,"2024-02-29T23:30:51.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887918,1709249451447,-248.895442,0.00021918,2,"2024-02-29T23:30:51.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887919,1709249451456,-196.243286,0.00021918,2,"2024-02-29T23:30:51.456",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887920,1709249451466,-196.243286,0.00021918,2,"2024-02-29T23:30:51.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887921,1709249451475,-196.243286,0.00021918,2,"2024-02-29T23:30:51.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887922,1709249451484,-196.243286,0.00021918,2,"2024-02-29T23:30:51.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887923,1709249451494,-151.0,0.00021918,2,"2024-02-29T23:30:51.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887924,1709249451503,-151.0,0.00021918,2,"2024-02-29T23:30:51.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887925,1709249451513,-161.904749,0.00021918,2,"2024-02-29T23:30:51.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887926,1709249451522,-5632.96,0.00021918,2,"2024-02-29T23:30:51.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887927,1709249451531,-500.0,0.00021918,2,"2024-02-29T23:30:51.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887928,1709249451541,-234.24,0.00021918,3,"2024-02-29T23:30:51.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887929,1709249451551,-565.254415,0.00021918,2,"2024-02-29T23:30:51.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887930,1709249451560,-565.254415,0.00021918,2,"2024-02-29T23:30:51.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887931,1709249451570,-565.254415,0.00021918,2,"2024-02-29T23:30:51.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887932,1709249451580,-565.254415,0.00021918,2,"2024-02-29T23:30:51.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887933,1709249451589,-859.826848,0.00021918,2,"2024-02-29T23:30:51.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887934,1709249451600,-859.826848,0.00021918,2,"2024-02-29T23:30:51.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887935,1709249451609,-236.149957,0.00021918,2,"2024-02-29T23:30:51.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887936,1709249451618,-859.826848,0.00021918,2,"2024-02-29T23:30:51.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887937,1709249451628,-859.826848,0.00021918,2,"2024-02-29T23:30:51.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887938,1709249451636,-151.0,0.00021918,2,"2024-02-29T23:30:51.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887939,1709249451645,-151.0,0.00021918,2,"2024-02-29T23:30:51.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887940,1709249451655,-157.196231,0.00021918,2,"2024-02-29T23:30:51.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887941,1709249451664,-151.0,0.00021918,2,"2024-02-29T23:30:51.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887942,1709249451674,-151.0,0.00021918,2,"2024-02-29T23:30:51.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887943,1709249451683,-151.0,0.00021918,2,"2024-02-29T23:30:51.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887944,1709249451692,-151.0,0.00021918,2,"2024-02-29T23:30:51.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887945,1709249451702,-151.0,0.00021918,7,"2024-02-29T23:30:51.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887946,1709249451711,-151.0,0.00021918,7,"2024-02-29T23:30:51.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887947,1709249451720,-196.243286,0.00021918,7,"2024-02-29T23:30:51.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887948,1709249451730,-196.243286,0.00021918,7,"2024-02-29T23:30:51.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887949,1709249451739,-151.0,0.00021918,7,"2024-02-29T23:30:51.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887950,1709249451748,-155.0,0.00021918,2,"2024-02-29T23:30:51.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887951,1709249451757,-859.826848,0.00021918,7,"2024-02-29T23:30:51.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887952,1709249451766,-859.826848,0.00021918,7,"2024-02-29T23:30:51.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887953,1709249451775,-151.0,0.00021918,7,"2024-02-29T23:30:51.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887954,1709249451785,-151.0,0.00021918,7,"2024-02-29T23:30:51.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887955,1709249451794,-213.295771,0.00021918,7,"2024-02-29T23:30:51.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887956,1709249451804,-927.89926539,0.00021923,2,"2024-02-29T23:30:51.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887957,1709249451813,-8668.65194077,0.00021942,2,"2024-02-29T23:30:51.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887958,1709249451823,-580.83517452,0.00021954,5,"2024-02-29T23:30:51.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887959,1709249451833,-8668.65194077,0.00021966,2,"2024-02-29T23:30:51.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887960,1709249451843,-7180.899078,0.00021968,2,"2024-02-29T23:30:51.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887961,1709249451852,-13150.0,0.00021968,2,"2024-02-29T23:30:51.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887962,1709249451862,-324.17679746,0.00021979,10,"2024-02-29T23:30:51.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887963,1709249451871,-213.38847794,0.00021979,2,"2024-02-29T23:30:51.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887964,1709249451880,-193.86263835,0.00021979,2,"2024-02-29T23:30:51.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887965,1709249451890,-500.0,0.00021979,2,"2024-02-29T23:30:51.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887966,1709249451899,-307.30320988,0.00021979,2,"2024-02-29T23:30:51.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887967,1709249451908,-500.0,0.00021979,2,"2024-02-29T23:30:51.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887968,1709249451917,-500.0,0.00021979,2,"2024-02-29T23:30:51.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887969,1709249451926,-500.0,0.00021979,2,"2024-02-29T23:30:51.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887970,1709249451935,-927.89926539,0.00021979,2,"2024-02-29T23:30:51.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887971,1709249451945,-394.33779187,0.0002198,2,"2024-02-29T23:30:51.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887972,1709249451957,-158480.0,0.0002198,2,"2024-02-29T23:30:51.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887973,1709249451966,-151.0,0.0002198,7,"2024-02-29T23:30:51.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887974,1709249451976,-151.0,0.0002198,7,"2024-02-29T23:30:51.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887975,1709249451985,-165.062998,0.0002198,7,"2024-02-29T23:30:51.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887976,1709249451995,-565.254415,0.0002198,7,"2024-02-29T23:30:51.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887977,1709249452071,-565.254415,0.0002198,7,"2024-02-29T23:30:52.071",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887978,1709249452081,-8668.65194077,0.00021991,2,"2024-02-29T23:30:52.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887979,1709249452091,-921.2929679,0.00021995,2,"2024-02-29T23:30:52.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887980,1709249452101,-1417.2343585,0.00021995,2,"2024-02-29T23:30:52.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887981,1709249452111,-4426.9324709,0.00021995,2,"2024-02-29T23:30:52.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887982,1709249452120,-3065.4047452,0.00021995,2,"2024-02-29T23:30:52.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887983,1709249452130,-653.7757213,0.00021995,2,"2024-02-29T23:30:52.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887984,1709249452139,-11121.0947933,0.00021995,2,"2024-02-29T23:30:52.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887985,1709249452148,-859.826848,0.00021995,7,"2024-02-29T23:30:52.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887986,1709249452157,-859.826848,0.00021995,7,"2024-02-29T23:30:52.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887987,1709249452166,-151.0,0.00021995,7,"2024-02-29T23:30:52.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887988,1709249452175,-15458.4267738,0.00021995,2,"2024-02-29T23:30:52.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887989,1709249452185,-191.871113,0.00021995,7,"2024-02-29T23:30:52.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887990,1709249452195,-155.0,0.00021998,2,"2024-02-29T23:30:52.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887991,1709249452204,-500.0,0.00021999,2,"2024-02-29T23:30:52.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887992,1709249452213,-500.0,0.00021999,2,"2024-02-29T23:30:52.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887993,1709249452223,-500.0,0.00021999,2,"2024-02-29T23:30:52.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887994,1709249452232,-592.28522078,0.00021999,2,"2024-02-29T23:30:52.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887995,1709249452242,-250.0,0.00022,2,"2024-02-29T23:30:52.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887996,1709249452251,-223845.36436099,0.00022,2,"2024-02-29T23:30:52.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887997,1709249452261,-2000.0,0.00022,7,"2024-02-29T23:30:52.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887998,1709249452269,-1000.0,0.00022,2,"2024-02-29T23:30:52.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315887999,1709249452279,-2000.0,0.00022,7,"2024-02-29T23:30:52.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888000,1709249452288,-1006.63113268,0.00022,7,"2024-02-29T23:30:52.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888001,1709249452297,-500.0,0.00022,2,"2024-02-29T23:30:52.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888002,1709249452307,-151.9395563,0.00022,2,"2024-02-29T23:30:52.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888003,1709249452316,-500.0,0.00022,2,"2024-02-29T23:30:52.316",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888004,1709249452325,-1839.5,0.00022,2,"2024-02-29T23:30:52.325",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888005,1709249452335,-5224.91,0.00022,2,"2024-02-29T23:30:52.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888006,1709249452344,-35792.35838506,0.00022,2,"2024-02-29T23:30:52.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888007,1709249452353,-242.3928473,0.00022,4,"2024-02-29T23:30:52.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888008,1709249452363,-1500.0,0.00022,2,"2024-02-29T23:30:52.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888009,1709249452372,-437.0,0.00022,2,"2024-02-29T23:30:52.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888010,1709249452381,-945.82223817,0.00022,2,"2024-02-29T23:30:52.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888011,1709249452390,-155.0,0.00022,2,"2024-02-29T23:30:52.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888012,1709249452399,-1000.0,0.00022,2,"2024-02-29T23:30:52.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888013,1709249452408,-1000.0,0.00022,4,"2024-02-29T23:30:52.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888014,1709249452418,-13704.46904752,0.00022,2,"2024-02-29T23:30:52.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888015,1709249452428,-1000.0,0.00022,2,"2024-02-29T23:30:52.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888016,1709249452437,-150.1,0.00022,3,"2024-02-29T23:30:52.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888017,1709249452446,-1000.0,0.00022,2,"2024-02-29T23:30:52.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888018,1709249452456,-1000.0,0.00022,2,"2024-02-29T23:30:52.456",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888019,1709249452465,-151.0,0.00022,7,"2024-02-29T23:30:52.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888020,1709249452474,-151.0,0.00022,7,"2024-02-29T23:30:52.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888021,1709249452485,-151.0,0.00022,7,"2024-02-29T23:30:52.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888022,1709249452494,-151.0,0.00022,7,"2024-02-29T23:30:52.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888023,1709249452503,-3000.0,0.00022,2,"2024-02-29T23:30:52.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888024,1709249452513,-1557.0,0.00022,2,"2024-02-29T23:30:52.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888025,1709249452522,-250.0,0.00022,2,"2024-02-29T23:30:52.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888026,1709249452531,-250.0,0.00022,2,"2024-02-29T23:30:52.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888027,1709249452540,-2800.0,0.00022,3,"2024-02-29T23:30:52.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888028,1709249452549,-250.0,0.00022,2,"2024-02-29T23:30:52.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888029,1709249452558,-250.0,0.00022,2,"2024-02-29T23:30:52.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888030,1709249452567,-250.0,0.00022,2,"2024-02-29T23:30:52.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888031,1709249452576,-450.1,0.00022,2,"2024-02-29T23:30:52.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888032,1709249452586,-1000.0,0.00022,2,"2024-02-29T23:30:52.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888033,1709249452595,-100165.69,0.00022,2,"2024-02-29T23:30:52.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888034,1709249452604,-151.0,0.00022,7,"2024-02-29T23:30:52.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888035,1709249452614,-151.0,0.00022,7,"2024-02-29T23:30:52.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888036,1709249452623,-302751.54,0.00022,2,"2024-02-29T23:30:52.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888037,1709249452632,-151.0,0.00022,7,"2024-02-29T23:30:52.632",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888038,1709249452641,-151.0,0.00022,7,"2024-02-29T23:30:52.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888039,1709249452650,-196.243286,0.00022,7,"2024-02-29T23:30:52.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888040,1709249452659,-196.243286,0.00022,7,"2024-02-29T23:30:52.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888041,1709249452668,-196.243286,0.00022,7,"2024-02-29T23:30:52.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888042,1709249452677,-196.243286,0.00022,7,"2024-02-29T23:30:52.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888043,1709249452685,-151.0,0.00022,7,"2024-02-29T23:30:52.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888044,1709249452694,-193.6025,0.00022,7,"2024-02-29T23:30:52.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888045,1709249452703,-2715.0,0.00022,2,"2024-02-29T23:30:52.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888046,1709249452713,-565.254415,0.00022,7,"2024-02-29T23:30:52.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888047,1709249452722,-565.254415,0.00022,7,"2024-02-29T23:30:52.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888048,1709249452732,-565.254415,0.00022,7,"2024-02-29T23:30:52.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888049,1709249452741,-565.254415,0.00022,7,"2024-02-29T23:30:52.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888050,1709249452751,-859.826848,0.00022,7,"2024-02-29T23:30:52.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888051,1709249452760,-859.826848,0.00022,7,"2024-02-29T23:30:52.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888052,1709249452769,-859.826848,0.00022,7,"2024-02-29T23:30:52.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888053,1709249452778,-859.826848,0.00022,7,"2024-02-29T23:30:52.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888054,1709249452787,-151.0,0.00022,7,"2024-02-29T23:30:52.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888055,1709249452797,-151.0,0.00022,7,"2024-02-29T23:30:52.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888056,1709249452806,-8949.45,0.00022,2,"2024-02-29T23:30:52.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888057,1709249452816,-3000.0,0.0002201,2,"2024-02-29T23:30:52.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888058,1709249452825,-8668.65194077,0.00022016,2,"2024-02-29T23:30:52.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888059,1709249452835,-3000.0,0.0002202,2,"2024-02-29T23:30:52.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888060,1709249452844,-580.83517452,0.00022023,5,"2024-02-29T23:30:52.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888061,1709249452854,-3000.0,0.0002203,2,"2024-02-29T23:30:52.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888062,1709249452863,-305.76,0.00022033,2,"2024-02-29T23:30:52.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888063,1709249452872,-314.61,0.00022033,2,"2024-02-29T23:30:52.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888064,1709249452881,-479.56,0.00022033,2,"2024-02-29T23:30:52.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888065,1709249452890,-927.89926539,0.00022035,2,"2024-02-29T23:30:52.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888066,1709249452899,-152.0,0.0002204,2,"2024-02-29T23:30:52.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888067,1709249452908,-3000.0,0.0002204,2,"2024-02-29T23:30:52.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888068,1709249452917,-8668.65194077,0.00022041,2,"2024-02-29T23:30:52.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888069,1709249452926,-3000.0,0.0002205,2,"2024-02-29T23:30:52.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888070,1709249452936,-3000.0,0.0002206,2,"2024-02-29T23:30:52.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888071,1709249452945,-8668.65194077,0.00022066,2,"2024-02-29T23:30:52.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888072,1709249452957,-4968.654445,0.0002207,2,"2024-02-29T23:30:52.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888073,1709249452966,-500.0,0.00022074,2,"2024-02-29T23:30:52.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888074,1709249452976,-159.61,0.00022086,2,"2024-02-29T23:30:52.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888075,1709249452985,-8668.65194077,0.00022091,2,"2024-02-29T23:30:52.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888076,1709249452995,-580.83517452,0.00022091,5,"2024-02-29T23:30:52.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888077,1709249453004,-927.89926539,0.00022091,2,"2024-02-29T23:30:53.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888078,1709249453013,-299.17221586,0.00022099,2,"2024-02-29T23:30:53.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888079,1709249453022,-500.0,0.00022099,2,"2024-02-29T23:30:53.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888080,1709249453032,-127574.73037435,0.000221,3,"2024-02-29T23:30:53.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888081,1709249453041,-10000.0,0.000221,3,"2024-02-29T23:30:53.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888082,1709249453051,-196.243286,0.000221,7,"2024-02-29T23:30:53.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888083,1709249453060,-196.243286,0.000221,7,"2024-02-29T23:30:53.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888084,1709249453069,-151.0,0.00022107,7,"2024-02-29T23:30:53.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888085,1709249453078,-5000.0,0.00022107,2,"2024-02-29T23:30:53.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888086,1709249453088,-5000.0,0.00022107,2,"2024-02-29T23:30:53.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888087,1709249453097,-5000.0,0.00022107,2,"2024-02-29T23:30:53.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888088,1709249453107,-5000.0,0.00022107,2,"2024-02-29T23:30:53.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888089,1709249453116,-5000.0,0.00022108,2,"2024-02-29T23:30:53.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888090,1709249453125,-5000.0,0.00022108,2,"2024-02-29T23:30:53.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888091,1709249453134,-5000.0,0.00022109,2,"2024-02-29T23:30:53.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888092,1709249453144,-5000.0,0.00022109,2,"2024-02-29T23:30:53.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888093,1709249453153,-151.0,0.00022109,7,"2024-02-29T23:30:53.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888094,1709249453162,-151.0,0.00022109,7,"2024-02-29T23:30:53.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888095,1709249453171,-859.826848,0.00022109,7,"2024-02-29T23:30:53.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888096,1709249453181,-859.826848,0.00022109,7,"2024-02-29T23:30:53.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888097,1709249453190,-5000.0,0.0002211,2,"2024-02-29T23:30:53.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888098,1709249453199,-5000.0,0.0002211,2,"2024-02-29T23:30:53.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888099,1709249453208,-5000.0,0.0002211,2,"2024-02-29T23:30:53.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888100,1709249453217,-5000.0,0.0002211,2,"2024-02-29T23:30:53.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888101,1709249453226,-5000.0,0.0002211,2,"2024-02-29T23:30:53.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888102,1709249453235,-5000.0,0.0002211,2,"2024-02-29T23:30:53.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888103,1709249453245,-565.254415,0.0002211,7,"2024-02-29T23:30:53.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888104,1709249453253,-565.254415,0.0002211,7,"2024-02-29T23:30:53.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888105,1709249453263,-151.0,0.00022111,7,"2024-02-29T23:30:53.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888106,1709249453272,-233.048431,0.00022111,7,"2024-02-29T23:30:53.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888107,1709249453281,-5000.0,0.00022111,2,"2024-02-29T23:30:53.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888108,1709249453290,-5000.0,0.00022112,2,"2024-02-29T23:30:53.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888109,1709249453299,-5000.0,0.00022112,2,"2024-02-29T23:30:53.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888110,1709249453309,-5000.0,0.00022112,2,"2024-02-29T23:30:53.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888111,1709249453318,-150.0,0.00022113,2,"2024-02-29T23:30:53.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888112,1709249453326,-5000.0,0.00022113,2,"2024-02-29T23:30:53.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888113,1709249453336,-5000.0,0.00022114,2,"2024-02-29T23:30:53.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888114,1709249453345,-500.0,0.00022115,2,"2024-02-29T23:30:53.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888115,1709249453354,-187589.0518653,0.00022116,2,"2024-02-29T23:30:53.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888116,1709249453363,-151.0,0.00022116,7,"2024-02-29T23:30:53.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888117,1709249453372,-176.631053,0.00022116,7,"2024-02-29T23:30:53.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888118,1709249453381,-151.0,0.00022116,7,"2024-02-29T23:30:53.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888119,1709249453391,-196.243286,0.00022116,7,"2024-02-29T23:30:53.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888120,1709249453400,-196.243286,0.00022116,7,"2024-02-29T23:30:53.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888121,1709249453409,-565.254415,0.00022116,7,"2024-02-29T23:30:53.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888122,1709249453418,-565.254415,0.00022116,7,"2024-02-29T23:30:53.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888123,1709249453427,-859.826848,0.00022116,7,"2024-02-29T23:30:53.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888124,1709249453437,-859.826848,0.00022116,7,"2024-02-29T23:30:53.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888125,1709249453446,-5000.0,0.00022117,2,"2024-02-29T23:30:53.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888126,1709249453455,-5000.0,0.00022119,2,"2024-02-29T23:30:53.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888127,1709249453464,-5000.0,0.00022119,2,"2024-02-29T23:30:53.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888128,1709249453473,-5000.0,0.0002212,2,"2024-02-29T23:30:53.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888129,1709249453482,-5000.0,0.0002212,2,"2024-02-29T23:30:53.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888130,1709249453491,-5000.0,0.0002212,2,"2024-02-29T23:30:53.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888131,1709249453500,-5000.0,0.0002212,2,"2024-02-29T23:30:53.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888132,1709249453509,-5000.0,0.00022121,2,"2024-02-29T23:30:53.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888133,1709249453518,-5000.0,0.00022121,2,"2024-02-29T23:30:53.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888134,1709249453527,-5000.0,0.00022121,2,"2024-02-29T23:30:53.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888135,1709249453537,-5000.0,0.00022122,2,"2024-02-29T23:30:53.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888136,1709249453546,-5000.0,0.00022122,2,"2024-02-29T23:30:53.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888137,1709249453555,-5000.0,0.00022122,2,"2024-02-29T23:30:53.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888138,1709249453565,-5000.0,0.00022124,2,"2024-02-29T23:30:53.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888139,1709249453574,-5000.0,0.00022124,2,"2024-02-29T23:30:53.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888140,1709249453583,-5000.0,0.00022125,2,"2024-02-29T23:30:53.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888141,1709249453592,-5000.0,0.00022125,2,"2024-02-29T23:30:53.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888142,1709249453602,-5000.0,0.00022125,2,"2024-02-29T23:30:53.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888143,1709249453612,-5000.0,0.00022126,2,"2024-02-29T23:30:53.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888144,1709249453622,-5000.0,0.00022126,2,"2024-02-29T23:30:53.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888145,1709249453631,-5000.0,0.00022126,2,"2024-02-29T23:30:53.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888146,1709249453640,-486.04020577,0.00022127,2,"2024-02-29T23:30:53.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888147,1709249453649,-5000.0,0.00022127,2,"2024-02-29T23:30:53.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888148,1709249453659,-5000.0,0.00022127,2,"2024-02-29T23:30:53.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888149,1709249453668,-5000.0,0.00022127,2,"2024-02-29T23:30:53.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888150,1709249453678,-5000.0,0.00022127,2,"2024-02-29T23:30:53.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888151,1709249453687,-5000.0,0.00022128,2,"2024-02-29T23:30:53.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888152,1709249453696,-5000.0,0.00022129,2,"2024-02-29T23:30:53.696",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888153,1709249453706,-5000.0,0.00022129,2,"2024-02-29T23:30:53.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888154,1709249453715,-5000.0,0.00022129,2,"2024-02-29T23:30:53.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888155,1709249453724,-5000.0,0.00022129,2,"2024-02-29T23:30:53.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888156,1709249453734,-5000.0,0.0002213,2,"2024-02-29T23:30:53.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888157,1709249453743,-5000.0,0.0002213,2,"2024-02-29T23:30:53.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888158,1709249453753,-5000.0,0.0002213,2,"2024-02-29T23:30:53.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888159,1709249453763,-650.1071151,0.00022132,3,"2024-02-29T23:30:53.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888160,1709249453773,-1000.0,0.00022132,3,"2024-02-29T23:30:53.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888161,1709249453783,-5000.0,0.00022132,2,"2024-02-29T23:30:53.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888162,1709249453792,-5000.0,0.00022132,2,"2024-02-29T23:30:53.792",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888163,1709249453801,-5000.0,0.00022133,2,"2024-02-29T23:30:53.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888164,1709249453811,-5000.0,0.00022133,2,"2024-02-29T23:30:53.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888165,1709249453819,-5000.0,0.00022133,2,"2024-02-29T23:30:53.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888166,1709249453828,-5000.0,0.00022134,2,"2024-02-29T23:30:53.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888167,1709249453838,-151.0,0.00022135,7,"2024-02-29T23:30:53.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888168,1709249453848,-5000.0,0.00022135,2,"2024-02-29T23:30:53.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888169,1709249453858,-5000.0,0.00022135,2,"2024-02-29T23:30:53.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888170,1709249453866,-5000.0,0.00022135,2,"2024-02-29T23:30:53.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888171,1709249453875,-5000.0,0.00022138,2,"2024-02-29T23:30:53.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888172,1709249453885,-352.02104157,0.00022139,3,"2024-02-29T23:30:53.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888173,1709249453894,-151.0,0.00022139,7,"2024-02-29T23:30:53.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888174,1709249453903,-196.243286,0.00022139,7,"2024-02-29T23:30:53.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888175,1709249453913,-196.243286,0.00022139,7,"2024-02-29T23:30:53.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888176,1709249453921,-565.254415,0.00022139,7,"2024-02-29T23:30:53.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888177,1709249453931,-565.254415,0.00022139,7,"2024-02-29T23:30:53.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888178,1709249453940,-859.826848,0.00022139,7,"2024-02-29T23:30:53.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888179,1709249453950,-859.826848,0.00022139,7,"2024-02-29T23:30:53.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888180,1709249453962,-5000.0,0.00022139,2,"2024-02-29T23:30:53.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888181,1709249453971,-5000.0,0.00022139,2,"2024-02-29T23:30:53.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888182,1709249453980,-5000.0,0.00022139,2,"2024-02-29T23:30:53.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888183,1709249453989,-5000.0,0.00022139,2,"2024-02-29T23:30:53.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888184,1709249453999,-5000.0,0.0002214,2,"2024-02-29T23:30:53.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888185,1709249454008,-5000.0,0.00022141,2,"2024-02-29T23:30:54.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888186,1709249454017,-5000.0,0.00022141,2,"2024-02-29T23:30:54.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888187,1709249454027,-5000.0,0.00022141,2,"2024-02-29T23:30:54.027",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888188,1709249454037,-5000.0,0.00022141,2,"2024-02-29T23:30:54.037",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888189,1709249454046,-5000.0,0.00022141,2,"2024-02-29T23:30:54.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888190,1709249454055,-5000.0,0.00022142,2,"2024-02-29T23:30:54.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888191,1709249454064,-5000.0,0.00022143,2,"2024-02-29T23:30:54.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888192,1709249454074,-5000.0,0.00022143,2,"2024-02-29T23:30:54.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888193,1709249454084,-5000.0,0.00022143,2,"2024-02-29T23:30:54.084",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888194,1709249454093,-5000.0,0.00022143,2,"2024-02-29T23:30:54.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888195,1709249454103,-5000.0,0.00022143,2,"2024-02-29T23:30:54.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888196,1709249454112,-5000.0,0.00022144,2,"2024-02-29T23:30:54.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888197,1709249454121,-5000.0,0.00022145,2,"2024-02-29T23:30:54.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888198,1709249454131,-5000.0,0.00022145,2,"2024-02-29T23:30:54.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888199,1709249454141,-5000.0,0.00022146,2,"2024-02-29T23:30:54.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888200,1709249454149,-5000.0,0.00022147,2,"2024-02-29T23:30:54.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888201,1709249454158,-5000.0,0.00022148,2,"2024-02-29T23:30:54.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888202,1709249454168,-5000.0,0.00022148,2,"2024-02-29T23:30:54.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888203,1709249454177,-5000.0,0.00022148,2,"2024-02-29T23:30:54.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888204,1709249454186,-305.76,0.00022149,2,"2024-02-29T23:30:54.186",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888205,1709249454195,-314.61,0.00022149,2,"2024-02-29T23:30:54.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888206,1709249454204,-479.56,0.00022149,2,"2024-02-29T23:30:54.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888207,1709249454213,-1000.0,0.00022149,3,"2024-02-29T23:30:54.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888208,1709249454222,-5000.0,0.00022149,2,"2024-02-29T23:30:54.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888209,1709249454232,-5000.0,0.00022149,2,"2024-02-29T23:30:54.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888210,1709249454244,-5000.0,0.00022149,2,"2024-02-29T23:30:54.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888211,1709249454256,-5000.0,0.0002215,2,"2024-02-29T23:30:54.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888212,1709249454268,-5000.0,0.0002215,2,"2024-02-29T23:30:54.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888213,1709249454280,-5000.0,0.00022151,2,"2024-02-29T23:30:54.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888214,1709249454290,-5000.0,0.00022151,2,"2024-02-29T23:30:54.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888215,1709249454299,-5000.0,0.00022152,2,"2024-02-29T23:30:54.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888216,1709249454308,-5000.0,0.00022152,2,"2024-02-29T23:30:54.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888217,1709249454317,-5000.0,0.00022152,2,"2024-02-29T23:30:54.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888218,1709249454326,-500.0,0.00022153,2,"2024-02-29T23:30:54.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888219,1709249454336,-5000.0,0.00022153,2,"2024-02-29T23:30:54.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888220,1709249454345,-1000.0,0.00022154,3,"2024-02-29T23:30:54.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888221,1709249454355,-328.02039319,0.00022154,3,"2024-02-29T23:30:54.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888222,1709249454364,-1000.0,0.00022154,3,"2024-02-29T23:30:54.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888223,1709249454373,-412.03386447,0.00022154,3,"2024-02-29T23:30:54.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888224,1709249454382,-5000.0,0.00022155,2,"2024-02-29T23:30:54.382",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888225,1709249454392,-5000.0,0.00022156,2,"2024-02-29T23:30:54.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888226,1709249454401,-152.0,0.00022161,2,"2024-02-29T23:30:54.401",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888227,1709249454410,-159.0,0.00022161,2,"2024-02-29T23:30:54.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888228,1709249454419,-150.0,0.00022163,2,"2024-02-29T23:30:54.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888229,1709249454429,-305.69862802,0.00022167,3,"2024-02-29T23:30:54.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888230,1709249454438,-1000.0,0.00022167,3,"2024-02-29T23:30:54.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888231,1709249454447,-1000.0,0.00022167,3,"2024-02-29T23:30:54.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888232,1709249454457,-318.23607004,0.00022167,3,"2024-02-29T23:30:54.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888233,1709249454466,-1000.0,0.00022167,3,"2024-02-29T23:30:54.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888234,1709249454476,-1000.0,0.00022167,3,"2024-02-29T23:30:54.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888235,1709249454485,-1000.0,0.00022167,3,"2024-02-29T23:30:54.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888236,1709249454494,-1000.0,0.00022167,3,"2024-02-29T23:30:54.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888237,1709249454504,-807.95044358,0.00022184,3,"2024-02-29T23:30:54.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888238,1709249454513,-1000.0,0.00022184,3,"2024-02-29T23:30:54.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888239,1709249454522,-529.64960047,0.00022184,3,"2024-02-29T23:30:54.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888240,1709249454531,-1000.0,0.00022184,3,"2024-02-29T23:30:54.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888241,1709249454541,-242.7373116,0.00022185,3,"2024-02-29T23:30:54.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888242,1709249454550,-216.00112627,0.00022186,3,"2024-02-29T23:30:54.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888243,1709249454559,-1000.0,0.00022186,3,"2024-02-29T23:30:54.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888244,1709249454568,-151.0,0.00022186,7,"2024-02-29T23:30:54.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888245,1709249454578,-1000.0,0.00022187,2,"2024-02-29T23:30:54.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888246,1709249454587,-2858.6444274,0.00022191,3,"2024-02-29T23:30:54.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888247,1709249454596,-500.0,0.00022191,2,"2024-02-29T23:30:54.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888248,1709249454605,-500.0,0.00022191,2,"2024-02-29T23:30:54.605",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888249,1709249454614,-274.68845552,0.00022191,2,"2024-02-29T23:30:54.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888250,1709249454624,-850.68,0.00022191,2,"2024-02-29T23:30:54.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888251,1709249454633,-500.0,0.00022191,2,"2024-02-29T23:30:54.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888252,1709249454642,-500.0,0.00022191,2,"2024-02-29T23:30:54.642",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888253,1709249454652,-151.0,0.00022191,7,"2024-02-29T23:30:54.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888254,1709249454661,-151.0,0.00022191,7,"2024-02-29T23:30:54.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888255,1709249454670,-500.0,0.00022191,2,"2024-02-29T23:30:54.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888256,1709249454679,-500.0,0.00022191,2,"2024-02-29T23:30:54.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888257,1709249454689,-682.4,0.00022191,2,"2024-02-29T23:30:54.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888258,1709249454698,-945.32,0.00022191,2,"2024-02-29T23:30:54.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888259,1709249454707,-677.54,0.00022191,2,"2024-02-29T23:30:54.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888260,1709249454716,-500.0,0.00022191,2,"2024-02-29T23:30:54.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888261,1709249454726,-500.0,0.00022191,2,"2024-02-29T23:30:54.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888262,1709249454736,-500.0,0.00022191,2,"2024-02-29T23:30:54.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888263,1709249454745,-683.08,0.00022191,2,"2024-02-29T23:30:54.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888264,1709249454755,-500.0,0.00022191,2,"2024-02-29T23:30:54.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888265,1709249454764,-500.0,0.00022191,2,"2024-02-29T23:30:54.764",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888266,1709249454773,-719.87,0.00022191,2,"2024-02-29T23:30:54.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888267,1709249454782,-510.53,0.00022191,2,"2024-02-29T23:30:54.782",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888268,1709249454791,-500.0,0.00022191,2,"2024-02-29T23:30:54.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888269,1709249454801,-500.0,0.00022191,2,"2024-02-29T23:30:54.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888270,1709249454810,-868.38,0.00022191,2,"2024-02-29T23:30:54.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888271,1709249454819,-734.64,0.00022191,2,"2024-02-29T23:30:54.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888272,1709249454828,-500.0,0.00022191,2,"2024-02-29T23:30:54.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888273,1709249454837,-662.11,0.00022191,2,"2024-02-29T23:30:54.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888274,1709249454846,-500.0,0.00022191,2,"2024-02-29T23:30:54.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888275,1709249454855,-500.0,0.00022191,2,"2024-02-29T23:30:54.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888276,1709249454865,-500.0,0.00022191,2,"2024-02-29T23:30:54.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888277,1709249454874,-500.0,0.00022191,2,"2024-02-29T23:30:54.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888278,1709249454883,-500.0,0.00022191,2,"2024-02-29T23:30:54.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888279,1709249454892,-541.14,0.00022191,2,"2024-02-29T23:30:54.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888280,1709249454901,-605.58,0.00022191,2,"2024-02-29T23:30:54.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888281,1709249454911,-500.0,0.00022191,2,"2024-02-29T23:30:54.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888282,1709249454920,-500.0,0.00022191,2,"2024-02-29T23:30:54.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888283,1709249454929,-500.0,0.00022191,2,"2024-02-29T23:30:54.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888284,1709249454938,-1027.34,0.00022191,2,"2024-02-29T23:30:54.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888285,1709249454947,-650.8,0.00022191,2,"2024-02-29T23:30:54.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888286,1709249454961,-500.0,0.00022191,2,"2024-02-29T23:30:54.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888287,1709249454970,-500.0,0.00022191,2,"2024-02-29T23:30:54.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888288,1709249454980,-769.85,0.00022191,2,"2024-02-29T23:30:54.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888289,1709249454989,-500.0,0.00022191,2,"2024-02-29T23:30:54.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888290,1709249454998,-500.0,0.00022191,2,"2024-02-29T23:30:54.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888291,1709249455008,-500.0,0.00022191,2,"2024-02-29T23:30:55.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888292,1709249455017,-500.0,0.00022191,2,"2024-02-29T23:30:55.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888293,1709249455026,-500.0,0.00022191,2,"2024-02-29T23:30:55.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888294,1709249455038,-500.0,0.00022191,2,"2024-02-29T23:30:55.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888295,1709249455047,-432.8921094,0.00022191,2,"2024-02-29T23:30:55.047",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888296,1709249455056,-565.26,0.00022191,2,"2024-02-29T23:30:55.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888297,1709249455066,-526.11,0.00022191,2,"2024-02-29T23:30:55.066",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888298,1709249455075,-500.0,0.00022191,2,"2024-02-29T23:30:55.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888299,1709249455084,-500.0,0.00022191,2,"2024-02-29T23:30:55.084",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888300,1709249455094,-500.0,0.00022191,2,"2024-02-29T23:30:55.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888301,1709249455104,-500.0,0.00022191,2,"2024-02-29T23:30:55.104",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888302,1709249455113,-500.0,0.00022191,2,"2024-02-29T23:30:55.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888303,1709249455122,-500.0,0.00022191,2,"2024-02-29T23:30:55.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888304,1709249455131,-500.0,0.00022191,2,"2024-02-29T23:30:55.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888305,1709249455141,-500.0,0.00022191,2,"2024-02-29T23:30:55.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888306,1709249455150,-624.61,0.00022191,2,"2024-02-29T23:30:55.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888307,1709249455159,-500.0,0.00022191,2,"2024-02-29T23:30:55.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888308,1709249455169,-500.0,0.00022191,2,"2024-02-29T23:30:55.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888309,1709249455178,-807.2,0.00022191,2,"2024-02-29T23:30:55.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888310,1709249455187,-623.8,0.00022191,2,"2024-02-29T23:30:55.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888311,1709249455196,-674.94,0.00022191,2,"2024-02-29T23:30:55.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888312,1709249455205,-502.29,0.00022191,2,"2024-02-29T23:30:55.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888313,1709249455215,-500.0,0.00022191,2,"2024-02-29T23:30:55.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888314,1709249455224,-500.0,0.00022191,2,"2024-02-29T23:30:55.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888315,1709249455234,-500.0,0.00022191,2,"2024-02-29T23:30:55.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888316,1709249455244,-599.41844246,0.00022191,2,"2024-02-29T23:30:55.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888317,1709249455253,-500.0,0.00022191,2,"2024-02-29T23:30:55.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888318,1709249455263,-500.0,0.00022191,2,"2024-02-29T23:30:55.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888319,1709249455272,-890.38,0.00022191,2,"2024-02-29T23:30:55.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888320,1709249455282,-500.0,0.00022191,2,"2024-02-29T23:30:55.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888321,1709249455291,-567.53,0.00022191,2,"2024-02-29T23:30:55.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888322,1709249455299,-730.92,0.00022191,2,"2024-02-29T23:30:55.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888323,1709249455309,-500.0,0.00022191,2,"2024-02-29T23:30:55.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888324,1709249455318,-1169.85,0.00022191,2,"2024-02-29T23:30:55.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888325,1709249455327,-903.37,0.00022191,2,"2024-02-29T23:30:55.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888326,1709249455336,-500.0,0.00022191,2,"2024-02-29T23:30:55.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888327,1709249455345,-500.0,0.00022191,2,"2024-02-29T23:30:55.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888328,1709249455355,-613.03,0.00022191,2,"2024-02-29T23:30:55.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888329,1709249455364,-500.0,0.00022191,2,"2024-02-29T23:30:55.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888330,1709249455374,-500.0,0.00022191,2,"2024-02-29T23:30:55.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888331,1709249455385,-500.0,0.00022191,2,"2024-02-29T23:30:55.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888332,1709249455395,-500.0,0.00022191,2,"2024-02-29T23:30:55.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888333,1709249455404,-500.0,0.00022191,2,"2024-02-29T23:30:55.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888334,1709249455413,-500.0,0.00022191,2,"2024-02-29T23:30:55.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888335,1709249455423,-500.0,0.00022191,2,"2024-02-29T23:30:55.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888336,1709249455432,-302.79058203,0.00022191,2,"2024-02-29T23:30:55.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888337,1709249455441,-500.0,0.00022191,2,"2024-02-29T23:30:55.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888338,1709249455450,-500.0,0.00022191,2,"2024-02-29T23:30:55.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888339,1709249455459,-500.0,0.00022191,2,"2024-02-29T23:30:55.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888340,1709249455468,-812.89,0.00022191,2,"2024-02-29T23:30:55.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888341,1709249455477,-500.0,0.00022191,2,"2024-02-29T23:30:55.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888342,1709249455486,-500.0,0.00022191,2,"2024-02-29T23:30:55.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888343,1709249455495,-500.0,0.00022191,2,"2024-02-29T23:30:55.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888344,1709249455504,-500.0,0.00022191,2,"2024-02-29T23:30:55.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888345,1709249455513,-500.0,0.00022191,2,"2024-02-29T23:30:55.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888346,1709249455522,-500.0,0.00022191,2,"2024-02-29T23:30:55.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888347,1709249455530,-500.0,0.00022191,2,"2024-02-29T23:30:55.530",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888348,1709249455540,-653.69,0.00022191,2,"2024-02-29T23:30:55.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888349,1709249455549,-500.0,0.00022191,2,"2024-02-29T23:30:55.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888350,1709249455559,-518.6531469,0.00022191,2,"2024-02-29T23:30:55.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888351,1709249455568,-500.0,0.00022191,2,"2024-02-29T23:30:55.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888352,1709249455577,-500.0,0.00022191,2,"2024-02-29T23:30:55.577",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888353,1709249455586,-500.0,0.00022191,2,"2024-02-29T23:30:55.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888354,1709249455595,-683.99,0.00022191,2,"2024-02-29T23:30:55.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888355,1709249455605,-500.0,0.00022191,2,"2024-02-29T23:30:55.605",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888356,1709249455613,-500.0,0.00022191,2,"2024-02-29T23:30:55.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888357,1709249455622,-500.0,0.00022191,2,"2024-02-29T23:30:55.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888358,1709249455631,-500.0,0.00022191,2,"2024-02-29T23:30:55.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888359,1709249455640,-500.0,0.00022191,2,"2024-02-29T23:30:55.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888360,1709249455649,-500.0,0.00022191,2,"2024-02-29T23:30:55.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888361,1709249455658,-350.50496588,0.00022191,2,"2024-02-29T23:30:55.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888362,1709249455667,-514.48,0.00022191,2,"2024-02-29T23:30:55.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888363,1709249455676,-554.12,0.00022191,2,"2024-02-29T23:30:55.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888364,1709249455685,-500.0,0.00022191,2,"2024-02-29T23:30:55.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888365,1709249455694,-683.95,0.00022191,2,"2024-02-29T23:30:55.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888366,1709249455703,-500.0,0.00022191,2,"2024-02-29T23:30:55.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888367,1709249455712,-500.0,0.00022191,2,"2024-02-29T23:30:55.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888368,1709249455721,-500.0,0.00022191,2,"2024-02-29T23:30:55.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888369,1709249455731,-500.0,0.00022191,2,"2024-02-29T23:30:55.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888370,1709249455740,-347.26821719,0.00022191,2,"2024-02-29T23:30:55.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888371,1709249455749,-777.41,0.00022191,2,"2024-02-29T23:30:55.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888372,1709249455759,-884.5,0.00022191,2,"2024-02-29T23:30:55.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888373,1709249455768,-500.0,0.00022191,2,"2024-02-29T23:30:55.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888374,1709249455777,-500.0,0.00022191,2,"2024-02-29T23:30:55.777",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888375,1709249455786,-500.0,0.00022191,2,"2024-02-29T23:30:55.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888376,1709249455796,-805.65,0.00022191,2,"2024-02-29T23:30:55.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888377,1709249455805,-500.0,0.00022191,2,"2024-02-29T23:30:55.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888378,1709249455814,-500.0,0.00022191,2,"2024-02-29T23:30:55.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888379,1709249455823,-500.0,0.00022191,2,"2024-02-29T23:30:55.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888380,1709249455832,-500.0,0.00022191,2,"2024-02-29T23:30:55.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888381,1709249455841,-500.0,0.00022191,2,"2024-02-29T23:30:55.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888382,1709249455851,-500.0,0.00022191,2,"2024-02-29T23:30:55.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888383,1709249455860,-500.0,0.00022191,2,"2024-02-29T23:30:55.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888384,1709249455870,-696.35,0.00022191,2,"2024-02-29T23:30:55.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888385,1709249455879,-500.0,0.00022191,2,"2024-02-29T23:30:55.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888386,1709249455888,-500.0,0.00022191,2,"2024-02-29T23:30:55.888",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888387,1709249455898,-567.58,0.00022191,2,"2024-02-29T23:30:55.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888388,1709249455908,-679.5,0.00022191,2,"2024-02-29T23:30:55.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888389,1709249455917,-500.0,0.00022191,2,"2024-02-29T23:30:55.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888390,1709249455926,-556.34,0.00022191,2,"2024-02-29T23:30:55.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888391,1709249455935,-995.52,0.00022191,2,"2024-02-29T23:30:55.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888392,1709249455945,-156.44193636,0.00022191,2,"2024-02-29T23:30:55.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888393,1709249455957,-500.0,0.00022191,2,"2024-02-29T23:30:55.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888394,1709249455966,-500.0,0.00022191,2,"2024-02-29T23:30:55.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888395,1709249455976,-500.0,0.00022191,2,"2024-02-29T23:30:55.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888396,1709249455985,-541.14,0.00022191,2,"2024-02-29T23:30:55.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888397,1709249455995,-500.0,0.00022191,2,"2024-02-29T23:30:55.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888398,1709249456004,-557.28,0.00022191,2,"2024-02-29T23:30:56.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888399,1709249456014,-500.0,0.00022191,2,"2024-02-29T23:30:56.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888400,1709249456141,-500.0,0.00022191,2,"2024-02-29T23:30:56.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888401,1709249456150,-500.0,0.00022191,2,"2024-02-29T23:30:56.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888402,1709249456160,-500.0,0.00022191,2,"2024-02-29T23:30:56.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888403,1709249456169,-636.79,0.00022191,2,"2024-02-29T23:30:56.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888404,1709249456180,-2069.19,0.00022191,2,"2024-02-29T23:30:56.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888405,1709249456190,-500.0,0.00022191,2,"2024-02-29T23:30:56.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888406,1709249456199,-500.0,0.00022191,2,"2024-02-29T23:30:56.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888407,1709249456209,-626.97,0.00022191,2,"2024-02-29T23:30:56.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888408,1709249456219,-500.0,0.00022191,2,"2024-02-29T23:30:56.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888409,1709249456230,-500.0,0.00022191,2,"2024-02-29T23:30:56.230",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888410,1709249456240,-500.0,0.00022191,2,"2024-02-29T23:30:56.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888411,1709249456250,-500.0,0.00022191,2,"2024-02-29T23:30:56.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888412,1709249456260,-538.84,0.00022191,2,"2024-02-29T23:30:56.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888413,1709249456270,-1194.44,0.00022191,2,"2024-02-29T23:30:56.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888414,1709249456282,-1241.38,0.00022191,2,"2024-02-29T23:30:56.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888415,1709249456291,-500.0,0.00022191,2,"2024-02-29T23:30:56.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888416,1709249456301,-581.2564733,0.00022191,2,"2024-02-29T23:30:56.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888417,1709249456310,-1088.13,0.00022191,2,"2024-02-29T23:30:56.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888418,1709249456320,-966.98,0.00022191,2,"2024-02-29T23:30:56.320",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888419,1709249456330,-595.81,0.00022191,2,"2024-02-29T23:30:56.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888420,1709249456339,-500.0,0.00022191,2,"2024-02-29T23:30:56.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888421,1709249456349,-500.0,0.00022191,2,"2024-02-29T23:30:56.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888422,1709249456358,-723.25,0.00022191,2,"2024-02-29T23:30:56.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888423,1709249456368,-938.17,0.00022191,2,"2024-02-29T23:30:56.368",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888424,1709249456377,-821.41,0.00022191,2,"2024-02-29T23:30:56.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888425,1709249456387,-816.75,0.00022191,2,"2024-02-29T23:30:56.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888426,1709249456396,-819.05,0.00022191,2,"2024-02-29T23:30:56.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888427,1709249456406,-500.0,0.00022191,2,"2024-02-29T23:30:56.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888428,1709249456415,-500.0,0.00022191,2,"2024-02-29T23:30:56.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888429,1709249456425,-500.0,0.00022191,2,"2024-02-29T23:30:56.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888430,1709249456435,-500.0,0.00022191,2,"2024-02-29T23:30:56.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888431,1709249456444,-1098.06,0.00022191,2,"2024-02-29T23:30:56.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888432,1709249456454,-863.85,0.00022191,2,"2024-02-29T23:30:56.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888433,1709249456465,-515.68379389,0.00022191,2,"2024-02-29T23:30:56.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888434,1709249456475,-500.0,0.00022191,2,"2024-02-29T23:30:56.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888435,1709249456485,-500.0,0.00022191,2,"2024-02-29T23:30:56.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888436,1709249456495,-518.95,0.00022191,2,"2024-02-29T23:30:56.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888437,1709249456506,-500.0,0.00022191,2,"2024-02-29T23:30:56.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888438,1709249456516,-500.0,0.00022191,2,"2024-02-29T23:30:56.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888439,1709249456526,-1335.43,0.00022191,2,"2024-02-29T23:30:56.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888440,1709249456535,-1080.47,0.00022191,2,"2024-02-29T23:30:56.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888441,1709249456545,-771.28,0.00022191,2,"2024-02-29T23:30:56.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888442,1709249456554,-500.0,0.00022191,2,"2024-02-29T23:30:56.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888443,1709249456564,-858.76,0.00022191,2,"2024-02-29T23:30:56.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888444,1709249456573,-500.0,0.00022191,2,"2024-02-29T23:30:56.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888445,1709249456583,-500.0,0.00022191,2,"2024-02-29T23:30:56.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888446,1709249456593,-500.0,0.00022191,2,"2024-02-29T23:30:56.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888447,1709249456604,-759.3,0.00022191,2,"2024-02-29T23:30:56.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888448,1709249456614,-729.98,0.00022191,2,"2024-02-29T23:30:56.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888449,1709249456623,-785.16,0.00022191,2,"2024-02-29T23:30:56.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888450,1709249456633,-500.0,0.00022191,2,"2024-02-29T23:30:56.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888451,1709249456643,-500.0,0.00022191,2,"2024-02-29T23:30:56.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888452,1709249456653,-500.0,0.00022191,2,"2024-02-29T23:30:56.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888453,1709249456662,-500.0,0.00022191,2,"2024-02-29T23:30:56.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888454,1709249456672,-500.0,0.00022191,2,"2024-02-29T23:30:56.672",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888455,1709249456682,-982.38,0.00022191,2,"2024-02-29T23:30:56.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888456,1709249456691,-554.69,0.00022191,2,"2024-02-29T23:30:56.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888457,1709249456701,-500.0,0.00022191,2,"2024-02-29T23:30:56.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888458,1709249456710,-500.0,0.00022191,2,"2024-02-29T23:30:56.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888459,1709249456720,-855.52,0.00022191,2,"2024-02-29T23:30:56.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888460,1709249456729,-648.46,0.00022191,2,"2024-02-29T23:30:56.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888461,1709249456738,-500.0,0.00022191,2,"2024-02-29T23:30:56.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888462,1709249456748,-796.29,0.00022191,2,"2024-02-29T23:30:56.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888463,1709249456758,-500.0,0.00022191,2,"2024-02-29T23:30:56.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888464,1709249456768,-418.165378,0.00022191,2,"2024-02-29T23:30:56.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888465,1709249456777,-500.0,0.00022191,2,"2024-02-29T23:30:56.777",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888466,1709249456786,-500.0,0.00022191,2,"2024-02-29T23:30:56.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888467,1709249456796,-939.15,0.00022191,2,"2024-02-29T23:30:56.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888468,1709249456805,-186.99401459,0.00022191,2,"2024-02-29T23:30:56.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888469,1709249456815,-500.0,0.00022191,2,"2024-02-29T23:30:56.815",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888470,1709249456824,-500.0,0.00022191,2,"2024-02-29T23:30:56.824",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888471,1709249456833,-500.0,0.00022191,2,"2024-02-29T23:30:56.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888472,1709249456843,-994.96,0.00022191,2,"2024-02-29T23:30:56.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888473,1709249456853,-513.78,0.00022191,2,"2024-02-29T23:30:56.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888474,1709249456863,-500.0,0.00022191,2,"2024-02-29T23:30:56.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888475,1709249456873,-639.42,0.00022191,2,"2024-02-29T23:30:56.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888476,1709249456882,-551.08,0.00022191,2,"2024-02-29T23:30:56.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888477,1709249456892,-1246.6,0.00022191,2,"2024-02-29T23:30:56.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888478,1709249456902,-500.0,0.00022191,2,"2024-02-29T23:30:56.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888479,1709249456912,-1660.17,0.00022191,2,"2024-02-29T23:30:56.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888480,1709249456921,-500.0,0.00022191,2,"2024-02-29T23:30:56.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888481,1709249456931,-500.0,0.00022191,2,"2024-02-29T23:30:56.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888482,1709249456941,-500.0,0.00022191,2,"2024-02-29T23:30:56.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888483,1709249456952,-1103.36,0.00022191,2,"2024-02-29T23:30:56.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888484,1709249456963,-500.0,0.00022191,2,"2024-02-29T23:30:56.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888485,1709249456974,-811.36,0.00022191,2,"2024-02-29T23:30:56.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888486,1709249456984,-500.0,0.00022191,2,"2024-02-29T23:30:56.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888487,1709249456995,-500.0,0.00022191,2,"2024-02-29T23:30:56.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888488,1709249457005,-500.0,0.00022191,2,"2024-02-29T23:30:57.005",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888489,1709249457015,-618.52,0.00022191,2,"2024-02-29T23:30:57.015",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888490,1709249457025,-1095.88,0.00022191,2,"2024-02-29T23:30:57.025",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888491,1709249457038,-500.0,0.00022191,2,"2024-02-29T23:30:57.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888492,1709249457048,-500.0,0.00022191,2,"2024-02-29T23:30:57.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888493,1709249457058,-500.0,0.00022191,2,"2024-02-29T23:30:57.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888494,1709249457068,-500.0,0.00022191,2,"2024-02-29T23:30:57.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888495,1709249457079,-500.0,0.00022191,2,"2024-02-29T23:30:57.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888496,1709249457088,-500.0,0.00022191,2,"2024-02-29T23:30:57.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888497,1709249457098,-1408.09,0.00022191,2,"2024-02-29T23:30:57.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888498,1709249457108,-500.0,0.00022191,2,"2024-02-29T23:30:57.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888499,1709249457118,-1214.49,0.00022191,2,"2024-02-29T23:30:57.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888500,1709249457127,-1372.92,0.00022191,2,"2024-02-29T23:30:57.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888501,1709249457137,-817.08,0.00022191,2,"2024-02-29T23:30:57.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888502,1709249457147,-1186.91,0.00022191,2,"2024-02-29T23:30:57.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888503,1709249457156,-500.0,0.00022191,2,"2024-02-29T23:30:57.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888504,1709249457166,-500.0,0.00022191,2,"2024-02-29T23:30:57.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888505,1709249457176,-827.82,0.00022191,2,"2024-02-29T23:30:57.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888506,1709249457185,-500.0,0.00022191,2,"2024-02-29T23:30:57.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888507,1709249457195,-1342.25,0.00022191,2,"2024-02-29T23:30:57.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888508,1709249457205,-693.26,0.00022191,2,"2024-02-29T23:30:57.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888509,1709249457214,-758.52,0.00022191,2,"2024-02-29T23:30:57.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888510,1709249457224,-500.0,0.00022191,2,"2024-02-29T23:30:57.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888511,1709249457233,-500.0,0.00022191,2,"2024-02-29T23:30:57.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888512,1709249457243,-943.78,0.00022191,2,"2024-02-29T23:30:57.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888513,1709249457252,-504.35,0.00022191,2,"2024-02-29T23:30:57.252",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888514,1709249457262,-567.29,0.00022191,2,"2024-02-29T23:30:57.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888515,1709249457271,-697.39,0.00022191,2,"2024-02-29T23:30:57.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888516,1709249457281,-538.40395814,0.00022191,2,"2024-02-29T23:30:57.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888517,1709249457291,-500.0,0.00022191,2,"2024-02-29T23:30:57.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888518,1709249457300,-518.54,0.00022191,2,"2024-02-29T23:30:57.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888519,1709249457310,-500.0,0.00022191,2,"2024-02-29T23:30:57.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888520,1709249457321,-577.19,0.00022191,2,"2024-02-29T23:30:57.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888521,1709249457331,-588.57,0.00022191,2,"2024-02-29T23:30:57.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888522,1709249457341,-500.0,0.00022191,2,"2024-02-29T23:30:57.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888523,1709249457353,-500.0,0.00022191,2,"2024-02-29T23:30:57.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888524,1709249457364,-582.18,0.00022191,2,"2024-02-29T23:30:57.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888525,1709249457374,-1148.13,0.00022191,2,"2024-02-29T23:30:57.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888526,1709249457383,-500.0,0.00022191,2,"2024-02-29T23:30:57.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888527,1709249457392,-500.0,0.00022191,2,"2024-02-29T23:30:57.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888528,1709249457403,-862.91,0.00022191,2,"2024-02-29T23:30:57.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888529,1709249457412,-652.56,0.00022191,2,"2024-02-29T23:30:57.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888530,1709249457422,-500.0,0.00022191,2,"2024-02-29T23:30:57.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888531,1709249457431,-667.4,0.00022191,2,"2024-02-29T23:30:57.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888532,1709249457440,-562.15,0.00022191,2,"2024-02-29T23:30:57.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888533,1709249457450,-500.0,0.00022191,2,"2024-02-29T23:30:57.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888534,1709249457460,-319.44903773,0.00022191,2,"2024-02-29T23:30:57.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888535,1709249457470,-680.73,0.00022191,2,"2024-02-29T23:30:57.470",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888536,1709249457479,-500.0,0.00022191,2,"2024-02-29T23:30:57.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888537,1709249457489,-500.0,0.00022191,2,"2024-02-29T23:30:57.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888538,1709249457498,-500.0,0.00022191,2,"2024-02-29T23:30:57.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888539,1709249457508,-500.0,0.00022191,2,"2024-02-29T23:30:57.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888540,1709249457517,-500.0,0.00022191,2,"2024-02-29T23:30:57.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888541,1709249457527,-867.16,0.00022191,2,"2024-02-29T23:30:57.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888542,1709249457536,-500.0,0.00022191,2,"2024-02-29T23:30:57.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888543,1709249457547,-500.0,0.00022191,2,"2024-02-29T23:30:57.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888544,1709249457558,-1124.01,0.00022191,2,"2024-02-29T23:30:57.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888545,1709249457568,-797.73,0.00022191,2,"2024-02-29T23:30:57.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888546,1709249457578,-500.0,0.00022191,2,"2024-02-29T23:30:57.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888547,1709249457589,-500.0,0.00022191,2,"2024-02-29T23:30:57.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888548,1709249457600,-500.0,0.00022191,2,"2024-02-29T23:30:57.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888549,1709249457609,-536.18,0.00022191,2,"2024-02-29T23:30:57.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888550,1709249457619,-500.0,0.00022191,2,"2024-02-29T23:30:57.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888551,1709249457629,-500.0,0.00022191,2,"2024-02-29T23:30:57.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888552,1709249457638,-1149.85,0.00022191,2,"2024-02-29T23:30:57.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888553,1709249457648,-668.96,0.00022191,2,"2024-02-29T23:30:57.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888554,1709249457658,-840.47,0.00022191,2,"2024-02-29T23:30:57.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888555,1709249457668,-515.94,0.00022191,2,"2024-02-29T23:30:57.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888556,1709249457678,-500.0,0.00022191,2,"2024-02-29T23:30:57.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888557,1709249457688,-776.5,0.00022191,2,"2024-02-29T23:30:57.688",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888558,1709249457697,-500.0,0.00022191,2,"2024-02-29T23:30:57.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888559,1709249457707,-897.05,0.00022191,2,"2024-02-29T23:30:57.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888560,1709249457717,-500.0,0.00022191,2,"2024-02-29T23:30:57.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888561,1709249457727,-500.0,0.00022191,2,"2024-02-29T23:30:57.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888562,1709249457737,-544.22,0.00022191,2,"2024-02-29T23:30:57.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888563,1709249457747,-824.31,0.00022191,2,"2024-02-29T23:30:57.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888564,1709249457756,-1289.71,0.00022191,2,"2024-02-29T23:30:57.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888565,1709249457766,-500.0,0.00022191,2,"2024-02-29T23:30:57.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888566,1709249457775,-674.03,0.00022191,2,"2024-02-29T23:30:57.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888567,1709249457785,-500.0,0.00022191,2,"2024-02-29T23:30:57.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888568,1709249457795,-248.82114164,0.00022191,2,"2024-02-29T23:30:57.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888569,1709249457804,-500.0,0.00022191,2,"2024-02-29T23:30:57.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888570,1709249457814,-500.0,0.00022191,2,"2024-02-29T23:30:57.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888571,1709249457824,-649.23174269,0.00022191,2,"2024-02-29T23:30:57.824",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888572,1709249457834,-363.06346704,0.00022191,2,"2024-02-29T23:30:57.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888573,1709249457843,-876.45,0.00022191,2,"2024-02-29T23:30:57.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888574,1709249457855,-500.0,0.00022191,2,"2024-02-29T23:30:57.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888575,1709249457864,-538.74267656,0.00022191,2,"2024-02-29T23:30:57.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888576,1709249457874,-1224.42,0.00022191,2,"2024-02-29T23:30:57.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888577,1709249457883,-1032.45,0.00022191,2,"2024-02-29T23:30:57.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888578,1709249457892,-500.0,0.00022191,2,"2024-02-29T23:30:57.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888579,1709249457902,-500.0,0.00022191,2,"2024-02-29T23:30:57.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888580,1709249457911,-500.0,0.00022191,2,"2024-02-29T23:30:57.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888581,1709249457921,-500.0,0.00022191,2,"2024-02-29T23:30:57.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888582,1709249457930,-500.0,0.00022191,2,"2024-02-29T23:30:57.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888583,1709249457940,-502.05,0.00022191,2,"2024-02-29T23:30:57.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888584,1709249457952,-770.91,0.00022191,2,"2024-02-29T23:30:57.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888585,1709249457963,-500.0,0.00022191,2,"2024-02-29T23:30:57.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888586,1709249457973,-500.0,0.00022191,2,"2024-02-29T23:30:57.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888587,1709249457983,-500.0,0.00022191,2,"2024-02-29T23:30:57.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888588,1709249457993,-500.0,0.00022191,2,"2024-02-29T23:30:57.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888589,1709249458002,-500.0,0.00022191,2,"2024-02-29T23:30:58.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888590,1709249458012,-911.23,0.00022191,2,"2024-02-29T23:30:58.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888591,1709249458023,-619.96,0.00022191,2,"2024-02-29T23:30:58.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888592,1709249458034,-561.34,0.00022191,2,"2024-02-29T23:30:58.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888593,1709249458043,-500.0,0.00022191,2,"2024-02-29T23:30:58.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888594,1709249458053,-500.0,0.00022191,2,"2024-02-29T23:30:58.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888595,1709249458063,-500.0,0.00022191,2,"2024-02-29T23:30:58.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888596,1709249458073,-500.0,0.00022191,2,"2024-02-29T23:30:58.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888597,1709249458083,-884.3,0.00022191,2,"2024-02-29T23:30:58.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888598,1709249458093,-845.53,0.00022191,2,"2024-02-29T23:30:58.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888599,1709249458105,-870.17,0.00022191,2,"2024-02-29T23:30:58.105",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888600,1709249458116,-733.05,0.00022191,2,"2024-02-29T23:30:58.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888601,1709249458126,-1459.15,0.00022191,2,"2024-02-29T23:30:58.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888602,1709249458136,-500.0,0.00022191,2,"2024-02-29T23:30:58.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888603,1709249458146,-547.53,0.00022191,2,"2024-02-29T23:30:58.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888604,1709249458156,-500.0,0.00022191,2,"2024-02-29T23:30:58.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888605,1709249458165,-500.0,0.00022191,2,"2024-02-29T23:30:58.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888606,1709249458175,-535.3227798,0.00022191,2,"2024-02-29T23:30:58.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888607,1709249458184,-500.0,0.00022191,2,"2024-02-29T23:30:58.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888608,1709249458194,-714.96,0.00022191,2,"2024-02-29T23:30:58.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888609,1709249458204,-549.83284615,0.00022191,2,"2024-02-29T23:30:58.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888610,1709249458214,-500.0,0.00022191,2,"2024-02-29T23:30:58.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888611,1709249458224,-500.0,0.00022191,2,"2024-02-29T23:30:58.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888612,1709249458233,-662.39,0.00022191,2,"2024-02-29T23:30:58.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888613,1709249458243,-524.1661962,0.00022191,2,"2024-02-29T23:30:58.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888614,1709249458253,-744.51,0.00022191,2,"2024-02-29T23:30:58.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888615,1709249458262,-1356.38,0.00022191,2,"2024-02-29T23:30:58.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888616,1709249458273,-536.48,0.00022191,2,"2024-02-29T23:30:58.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888617,1709249458283,-507.67470476,0.00022191,2,"2024-02-29T23:30:58.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888618,1709249458292,-500.0,0.00022191,2,"2024-02-29T23:30:58.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888619,1709249458302,-500.0,0.00022191,2,"2024-02-29T23:30:58.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888620,1709249458311,-500.0,0.00022191,2,"2024-02-29T23:30:58.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888621,1709249458623,-500.0,0.00022191,2,"2024-02-29T23:30:58.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888622,1709249458637,-500.0,0.00022191,2,"2024-02-29T23:30:58.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888623,1709249458646,-552.68,0.00022191,2,"2024-02-29T23:30:58.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888624,1709249458655,-573.12,0.00022191,2,"2024-02-29T23:30:58.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888625,1709249458664,-1517.92,0.00022191,2,"2024-02-29T23:30:58.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888626,1709249458673,-882.32,0.00022191,2,"2024-02-29T23:30:58.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888627,1709249458683,-500.0,0.00022191,2,"2024-02-29T23:30:58.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888628,1709249458692,-853.91,0.00022191,2,"2024-02-29T23:30:58.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888629,1709249458702,-508.81,0.00022191,2,"2024-02-29T23:30:58.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888630,1709249458711,-537.99,0.00022191,2,"2024-02-29T23:30:58.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888631,1709249458720,-500.0,0.00022191,2,"2024-02-29T23:30:58.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888632,1709249458729,-500.0,0.00022191,2,"2024-02-29T23:30:58.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888633,1709249458739,-628.86,0.00022191,2,"2024-02-29T23:30:58.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888634,1709249458748,-500.0,0.00022191,2,"2024-02-29T23:30:58.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888635,1709249458759,-500.0,0.00022191,2,"2024-02-29T23:30:58.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888636,1709249458770,-1137.82,0.00022191,2,"2024-02-29T23:30:58.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888637,1709249458779,-500.0,0.00022191,2,"2024-02-29T23:30:58.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888638,1709249458789,-500.0,0.00022191,2,"2024-02-29T23:30:58.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888639,1709249458798,-500.0,0.00022191,2,"2024-02-29T23:30:58.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888640,1709249458808,-1469.67,0.00022191,2,"2024-02-29T23:30:58.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888641,1709249458817,-500.0,0.00022191,2,"2024-02-29T23:30:58.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888642,1709249458826,-500.0,0.00022191,2,"2024-02-29T23:30:58.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888643,1709249458835,-500.0,0.00022191,2,"2024-02-29T23:30:58.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888644,1709249458844,-508.48635901,0.00022191,2,"2024-02-29T23:30:58.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888645,1709249458854,-522.12,0.00022191,2,"2024-02-29T23:30:58.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888646,1709249458863,-500.0,0.00022191,2,"2024-02-29T23:30:58.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888647,1709249458872,-1360.91,0.00022191,2,"2024-02-29T23:30:58.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888648,1709249458882,-500.0,0.00022191,2,"2024-02-29T23:30:58.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888649,1709249458892,-1023.07,0.00022191,2,"2024-02-29T23:30:58.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888650,1709249458902,-500.0,0.00022191,2,"2024-02-29T23:30:58.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888651,1709249458911,-1575.41,0.00022191,2,"2024-02-29T23:30:58.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888652,1709249458920,-500.0,0.00022191,2,"2024-02-29T23:30:58.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888653,1709249458929,-500.0,0.00022191,2,"2024-02-29T23:30:58.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888654,1709249458939,-675.33,0.00022191,2,"2024-02-29T23:30:58.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888655,1709249458948,-561.12,0.00022191,2,"2024-02-29T23:30:58.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888656,1709249458962,-580.45,0.00022191,2,"2024-02-29T23:30:58.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888657,1709249458971,-500.0,0.00022191,2,"2024-02-29T23:30:58.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888658,1709249458980,-694.08,0.00022191,2,"2024-02-29T23:30:58.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888659,1709249458989,-500.0,0.00022191,2,"2024-02-29T23:30:58.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888660,1709249458999,-1400.18,0.00022191,2,"2024-02-29T23:30:58.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888661,1709249459008,-500.0,0.00022191,2,"2024-02-29T23:30:59.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888662,1709249459018,-615.63,0.00022191,2,"2024-02-29T23:30:59.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888663,1709249459026,-1757.16,0.00022191,2,"2024-02-29T23:30:59.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888664,1709249459038,-500.0,0.00022191,2,"2024-02-29T23:30:59.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888665,1709249459048,-1005.05,0.00022191,2,"2024-02-29T23:30:59.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888666,1709249459057,-500.0,0.00022191,2,"2024-02-29T23:30:59.057",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888667,1709249459067,-587.92,0.00022191,2,"2024-02-29T23:30:59.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888668,1709249459077,-1810.57,0.00022191,2,"2024-02-29T23:30:59.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888669,1709249459087,-512.48036149,0.00022191,2,"2024-02-29T23:30:59.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888670,1709249459097,-443.73590233,0.00022191,2,"2024-02-29T23:30:59.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888671,1709249459108,-500.0,0.00022191,2,"2024-02-29T23:30:59.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888672,1709249459118,-1010.6,0.00022191,2,"2024-02-29T23:30:59.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888673,1709249459127,-500.0,0.00022191,2,"2024-02-29T23:30:59.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888674,1709249459137,-500.0,0.00022191,2,"2024-02-29T23:30:59.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888675,1709249459146,-500.0,0.00022191,2,"2024-02-29T23:30:59.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888676,1709249459156,-518.78,0.00022191,2,"2024-02-29T23:30:59.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888677,1709249459165,-500.0,0.00022191,2,"2024-02-29T23:30:59.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888678,1709249459175,-500.0,0.00022191,2,"2024-02-29T23:30:59.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888679,1709249459185,-500.0,0.00022191,2,"2024-02-29T23:30:59.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888680,1709249459195,-500.0,0.00022191,2,"2024-02-29T23:30:59.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888681,1709249459205,-1210.77,0.00022191,2,"2024-02-29T23:30:59.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888682,1709249459215,-1043.12,0.00022191,2,"2024-02-29T23:30:59.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888683,1709249459225,-500.0,0.00022191,2,"2024-02-29T23:30:59.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888684,1709249459235,-1405.09,0.00022191,2,"2024-02-29T23:30:59.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888685,1709249459245,-500.0,0.00022191,2,"2024-02-29T23:30:59.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888686,1709249459255,-500.0,0.00022191,2,"2024-02-29T23:30:59.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888687,1709249459265,-846.35,0.00022191,2,"2024-02-29T23:30:59.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888688,1709249459274,-500.0,0.00022191,2,"2024-02-29T23:30:59.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888689,1709249459284,-500.52,0.00022191,2,"2024-02-29T23:30:59.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888690,1709249459293,-500.0,0.00022191,2,"2024-02-29T23:30:59.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888691,1709249459303,-833.51,0.00022191,2,"2024-02-29T23:30:59.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888692,1709249459312,-500.0,0.00022191,2,"2024-02-29T23:30:59.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888693,1709249459321,-500.0,0.00022191,2,"2024-02-29T23:30:59.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888694,1709249459331,-1056.3,0.00022191,2,"2024-02-29T23:30:59.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888695,1709249459340,-500.0,0.00022191,2,"2024-02-29T23:30:59.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888696,1709249459349,-500.0,0.00022191,2,"2024-02-29T23:30:59.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888697,1709249459359,-500.0,0.00022191,2,"2024-02-29T23:30:59.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888698,1709249459368,-500.0,0.00022191,2,"2024-02-29T23:30:59.368",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888699,1709249459377,-1514.79,0.00022191,2,"2024-02-29T23:30:59.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888700,1709249459387,-500.0,0.00022191,2,"2024-02-29T23:30:59.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888701,1709249459396,-500.0,0.00022191,2,"2024-02-29T23:30:59.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888702,1709249459405,-977.33,0.00022191,2,"2024-02-29T23:30:59.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888703,1709249459414,-500.0,0.00022191,2,"2024-02-29T23:30:59.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888704,1709249459425,-2170.24,0.00022191,2,"2024-02-29T23:30:59.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888705,1709249459434,-500.0,0.00022191,2,"2024-02-29T23:30:59.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888706,1709249459444,-151.0,0.00022191,7,"2024-02-29T23:30:59.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888707,1709249459454,-151.0,0.00022191,7,"2024-02-29T23:30:59.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888708,1709249459464,-877.74,0.00022191,2,"2024-02-29T23:30:59.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888709,1709249459473,-500.0,0.00022191,2,"2024-02-29T23:30:59.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888710,1709249459483,-1453.09,0.00022191,2,"2024-02-29T23:30:59.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888711,1709249459492,-750.63,0.00022191,2,"2024-02-29T23:30:59.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888712,1709249459502,-1378.81,0.00022191,2,"2024-02-29T23:30:59.502",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888713,1709249459511,-612.24,0.00022191,2,"2024-02-29T23:30:59.511",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888714,1709249459521,-150.0,0.00022191,2,"2024-02-29T23:30:59.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888715,1709249459530,-500.0,0.00022191,2,"2024-02-29T23:30:59.530",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888716,1709249459539,-1329.62,0.00022191,2,"2024-02-29T23:30:59.539",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888717,1709249459549,-512.22,0.00022191,2,"2024-02-29T23:30:59.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888718,1709249459558,-196.243286,0.00022191,7,"2024-02-29T23:30:59.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888719,1709249459568,-1273.21,0.00022191,2,"2024-02-29T23:30:59.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888720,1709249459578,-196.243286,0.00022191,7,"2024-02-29T23:30:59.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888721,1709249459587,-500.0,0.00022191,2,"2024-02-29T23:30:59.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888722,1709249459597,-196.243286,0.00022191,7,"2024-02-29T23:30:59.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888723,1709249459608,-196.243278,0.00022191,7,"2024-02-29T23:30:59.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888724,1709249459618,-500.0,0.00022191,2,"2024-02-29T23:30:59.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888725,1709249459628,-500.0,0.00022191,2,"2024-02-29T23:30:59.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888726,1709249459637,-505.36,0.00022191,2,"2024-02-29T23:30:59.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888727,1709249459647,-500.0,0.00022191,2,"2024-02-29T23:30:59.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888728,1709249459657,-500.0,0.00022191,2,"2024-02-29T23:30:59.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888729,1709249459667,-500.0,0.00022191,2,"2024-02-29T23:30:59.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888730,1709249459677,-1651.22,0.00022191,2,"2024-02-29T23:30:59.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888731,1709249459686,-500.0,0.00022191,2,"2024-02-29T23:30:59.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888732,1709249459697,-778.68,0.00022191,2,"2024-02-29T23:30:59.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888733,1709249459706,-785.08,0.00022191,2,"2024-02-29T23:30:59.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888734,1709249459715,-614.96539654,0.00022191,2,"2024-02-29T23:30:59.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888735,1709249459725,-728.29,0.00022191,2,"2024-02-29T23:30:59.725",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888736,1709249459735,-545.15,0.00022191,2,"2024-02-29T23:30:59.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888737,1709249459744,-6108.27,0.00022191,2,"2024-02-29T23:30:59.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888738,1709249459754,-15797.11,0.00022191,2,"2024-02-29T23:30:59.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888739,1709249459764,-4852.91,0.00022191,2,"2024-02-29T23:30:59.764",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888740,1709249459775,-884.12,0.00022191,2,"2024-02-29T23:30:59.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888741,1709249459785,-335.70097513,0.00022191,2,"2024-02-29T23:30:59.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888742,1709249459795,-1877.7,0.00022191,2,"2024-02-29T23:30:59.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888743,1709249459804,-500.0,0.00022191,2,"2024-02-29T23:30:59.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888744,1709249459814,-500.0,0.00022191,2,"2024-02-29T23:30:59.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888745,1709249459823,-500.0,0.00022191,2,"2024-02-29T23:30:59.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888746,1709249459832,-1536.42,0.00022191,2,"2024-02-29T23:30:59.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888747,1709249459842,-1339.24,0.00022191,2,"2024-02-29T23:30:59.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888748,1709249459852,-415.51,0.00022191,2,"2024-02-29T23:30:59.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888749,1709249459862,-2327.94,0.00022191,2,"2024-02-29T23:30:59.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888750,1709249459871,-1949.73,0.00022191,2,"2024-02-29T23:30:59.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888751,1709249459881,-500.0,0.00022191,2,"2024-02-29T23:30:59.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888752,1709249459891,-779.61,0.00022191,2,"2024-02-29T23:30:59.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888753,1709249459900,-7690.99,0.00022191,2,"2024-02-29T23:30:59.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888754,1709249459910,-1413.49,0.00022191,2,"2024-02-29T23:30:59.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888755,1709249459920,-531.23,0.00022191,2,"2024-02-29T23:30:59.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888756,1709249459929,-981.32,0.00022191,2,"2024-02-29T23:30:59.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888757,1709249459938,-212.75645562,0.00022191,2,"2024-02-29T23:30:59.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888758,1709249459948,-500.0,0.00022191,2,"2024-02-29T23:30:59.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888759,1709249459962,-500.0,0.00022191,2,"2024-02-29T23:30:59.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888760,1709249459971,-3502.99,0.00022191,2,"2024-02-29T23:30:59.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888761,1709249459980,-500.0,0.00022191,2,"2024-02-29T23:30:59.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888762,1709249459990,-2721.93,0.00022191,2,"2024-02-29T23:30:59.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888763,1709249460001,-846.42,0.00022191,2,"2024-02-29T23:31:00.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888764,1709249460011,-6982.39,0.00022191,2,"2024-02-29T23:31:00.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888765,1709249460021,-690.19,0.00022191,2,"2024-02-29T23:31:00.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888766,1709249460031,-1108.82,0.00022191,2,"2024-02-29T23:31:00.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888767,1709249460043,-550.59,0.00022191,2,"2024-02-29T23:31:00.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888768,1709249460055,-1365.79,0.00022191,2,"2024-02-29T23:31:00.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888769,1709249460066,-500.0,0.00022191,2,"2024-02-29T23:31:00.066",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888770,1709249460075,-807.41,0.00022191,2,"2024-02-29T23:31:00.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888771,1709249460085,-500.0,0.00022191,2,"2024-02-29T23:31:00.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888772,1709249460095,-1347.89,0.00022191,2,"2024-02-29T23:31:00.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888773,1709249460107,-616.42,0.00022191,2,"2024-02-29T23:31:00.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888774,1709249460117,-549.12,0.00022191,2,"2024-02-29T23:31:00.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888775,1709249460127,-893.91,0.00022191,2,"2024-02-29T23:31:00.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888776,1709249460137,-7921.21,0.00022191,2,"2024-02-29T23:31:00.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888777,1709249460147,-500.0,0.00022191,2,"2024-02-29T23:31:00.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888778,1709249460157,-1264.05,0.00022191,2,"2024-02-29T23:31:00.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888779,1709249460167,-883.8,0.00022191,2,"2024-02-29T23:31:00.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888780,1709249460177,-4325.13,0.00022191,2,"2024-02-29T23:31:00.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888781,1709249460186,-2069.68,0.00022191,2,"2024-02-29T23:31:00.186",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888782,1709249460196,-500.0,0.00022191,2,"2024-02-29T23:31:00.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888783,1709249460205,-500.0,0.00022191,2,"2024-02-29T23:31:00.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888784,1709249460216,-902.42,0.00022191,2,"2024-02-29T23:31:00.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888785,1709249460226,-563.85,0.00022191,2,"2024-02-29T23:31:00.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888786,1709249460235,-500.0,0.00022191,2,"2024-02-29T23:31:00.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888787,1709249460245,-2882.65,0.00022191,2,"2024-02-29T23:31:00.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888788,1709249460255,-4137.96,0.00022191,2,"2024-02-29T23:31:00.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888789,1709249460265,-590.26,0.00022191,2,"2024-02-29T23:31:00.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888790,1709249460275,-1424.45,0.00022191,2,"2024-02-29T23:31:00.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888791,1709249460285,-3545.47,0.00022191,2,"2024-02-29T23:31:00.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888792,1709249460295,-1245.84,0.00022191,2,"2024-02-29T23:31:00.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888793,1709249460305,-500.0,0.00022191,2,"2024-02-29T23:31:00.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888794,1709249460314,-500.0,0.00022191,2,"2024-02-29T23:31:00.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888795,1709249460324,-500.0,0.00022191,2,"2024-02-29T23:31:00.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888796,1709249460333,-52183.69,0.00022191,2,"2024-02-29T23:31:00.333",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888797,1709249460342,-548.84428887,0.00022191,2,"2024-02-29T23:31:00.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888798,1709249460353,-168.773564,0.00022191,2,"2024-02-29T23:31:00.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888799,1709249460362,-1095.84,0.00022191,2,"2024-02-29T23:31:00.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888800,1709249460371,-1304.67,0.00022191,2,"2024-02-29T23:31:00.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888801,1709249460381,-921.86,0.00022191,2,"2024-02-29T23:31:00.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888802,1709249460391,-500.0,0.00022191,2,"2024-02-29T23:31:00.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888803,1709249460400,-1883.73,0.00022191,2,"2024-02-29T23:31:00.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888804,1709249460410,-1136.78,0.00022191,2,"2024-02-29T23:31:00.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888805,1709249460420,-3271.2,0.00022191,2,"2024-02-29T23:31:00.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888806,1709249460429,-1397.33,0.00022191,2,"2024-02-29T23:31:00.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888807,1709249460438,-1589.42,0.00022191,2,"2024-02-29T23:31:00.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888808,1709249460447,-785.45,0.00022191,2,"2024-02-29T23:31:00.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888809,1709249460457,-1142.79,0.00022191,2,"2024-02-29T23:31:00.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888810,1709249460466,-500.0,0.00022191,2,"2024-02-29T23:31:00.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888811,1709249460476,-689.69,0.00022191,2,"2024-02-29T23:31:00.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888812,1709249460485,-500.0,0.00022191,2,"2024-02-29T23:31:00.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888813,1709249460495,-2577.2,0.00022191,2,"2024-02-29T23:31:00.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888814,1709249460504,-1591.85,0.00022191,2,"2024-02-29T23:31:00.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888815,1709249460513,-500.0,0.00022191,2,"2024-02-29T23:31:00.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888816,1709249460522,-500.0,0.00022191,2,"2024-02-29T23:31:00.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888817,1709249460532,-4483.2,0.00022191,2,"2024-02-29T23:31:00.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888818,1709249460541,-1220.75,0.00022191,2,"2024-02-29T23:31:00.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888819,1709249460550,-15711.05,0.00022191,2,"2024-02-29T23:31:00.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888820,1709249460560,-12051.52,0.00022191,2,"2024-02-29T23:31:00.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888821,1709249460569,-13084.23,0.00022191,2,"2024-02-29T23:31:00.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888822,1709249460578,-1830.55,0.00022191,2,"2024-02-29T23:31:00.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888823,1709249460587,-937.18,0.00022191,2,"2024-02-29T23:31:00.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888824,1709249460597,-565.254415,0.00022191,7,"2024-02-29T23:31:00.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888825,1709249460608,-565.254415,0.00022191,7,"2024-02-29T23:31:00.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888826,1709249460618,-1615.45,0.00022191,2,"2024-02-29T23:31:00.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888827,1709249460628,-565.254415,0.00022191,7,"2024-02-29T23:31:00.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888828,1709249460638,-565.254412,0.00022191,7,"2024-02-29T23:31:00.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888829,1709249460648,-500.0,0.00022191,2,"2024-02-29T23:31:00.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888830,1709249460657,-4495.01,0.00022191,2,"2024-02-29T23:31:00.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888831,1709249460666,-1359.43,0.00022191,2,"2024-02-29T23:31:00.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888832,1709249460675,-500.0,0.00022191,2,"2024-02-29T23:31:00.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888833,1709249460684,-500.0,0.00022191,2,"2024-02-29T23:31:00.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888834,1709249460694,-1747.76,0.00022191,2,"2024-02-29T23:31:00.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888835,1709249460702,-500.0,0.00022191,2,"2024-02-29T23:31:00.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888836,1709249460712,-1290.84,0.00022191,2,"2024-02-29T23:31:00.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888837,1709249460721,-683.85,0.00022191,2,"2024-02-29T23:31:00.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888838,1709249460731,-2967.48,0.00022191,2,"2024-02-29T23:31:00.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888839,1709249460740,-820.69,0.00022191,2,"2024-02-29T23:31:00.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888840,1709249460750,-2637.57,0.00022191,2,"2024-02-29T23:31:00.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888841,1709249460759,-1353.61,0.00022191,2,"2024-02-29T23:31:00.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888842,1709249460769,-555.81037371,0.00022191,2,"2024-02-29T23:31:00.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888843,1709249460778,-1213.08,0.00022191,2,"2024-02-29T23:31:00.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888844,1709249460787,-1692.6,0.00022191,2,"2024-02-29T23:31:00.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888845,1709249460797,-2329.92,0.00022191,2,"2024-02-29T23:31:00.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888846,1709249460807,-500.0,0.00022191,2,"2024-02-29T23:31:00.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888847,1709249460817,-1572.26,0.00022191,2,"2024-02-29T23:31:00.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888848,1709249460826,-3636.21,0.00022191,2,"2024-02-29T23:31:00.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888849,1709249460835,-705.19,0.00022191,2,"2024-02-29T23:31:00.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888850,1709249460844,-500.0,0.00022191,2,"2024-02-29T23:31:00.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888851,1709249460854,-725.12,0.00022191,2,"2024-02-29T23:31:00.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888852,1709249460863,-500.0,0.00022191,2,"2024-02-29T23:31:00.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888853,1709249460873,-1937.49,0.00022191,2,"2024-02-29T23:31:00.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888854,1709249460882,-871.11,0.00022191,2,"2024-02-29T23:31:00.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888855,1709249460891,-759.52,0.00022191,2,"2024-02-29T23:31:00.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888856,1709249460901,-3396.73,0.00022191,2,"2024-02-29T23:31:00.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888857,1709249460910,-500.0,0.00022191,2,"2024-02-29T23:31:00.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888858,1709249460919,-2057.64,0.00022191,2,"2024-02-29T23:31:00.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888859,1709249460929,-1006.77,0.00022191,2,"2024-02-29T23:31:00.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888860,1709249461007,-896.95,0.00022191,2,"2024-02-29T23:31:01.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888861,1709249461017,-500.0,0.00022191,2,"2024-02-29T23:31:01.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888862,1709249461026,-2881.72,0.00022191,2,"2024-02-29T23:31:01.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888863,1709249461038,-4655.02,0.00022191,2,"2024-02-29T23:31:01.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888864,1709249461048,-500.0,0.00022191,2,"2024-02-29T23:31:01.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888865,1709249461058,-552.81,0.00022191,2,"2024-02-29T23:31:01.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888866,1709249461067,-1561.72,0.00022191,2,"2024-02-29T23:31:01.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888867,1709249461077,-1943.58,0.00022191,2,"2024-02-29T23:31:01.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888868,1709249461086,-5308.14,0.00022191,2,"2024-02-29T23:31:01.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888869,1709249461095,-567.18,0.00022191,2,"2024-02-29T23:31:01.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888870,1709249461106,-1371.34,0.00022191,2,"2024-02-29T23:31:01.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888871,1709249461115,-500.0,0.00022191,2,"2024-02-29T23:31:01.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888872,1709249461124,-664.29,0.00022191,2,"2024-02-29T23:31:01.124",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888873,1709249461133,-1036.31,0.00022191,2,"2024-02-29T23:31:01.133",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888874,1709249461142,-3193.28,0.00022191,2,"2024-02-29T23:31:01.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888875,1709249461152,-2400.2,0.00022191,2,"2024-02-29T23:31:01.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888876,1709249461161,-1067.22,0.00022191,2,"2024-02-29T23:31:01.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888877,1709249461170,-2745.66,0.00022191,2,"2024-02-29T23:31:01.170",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888878,1709249461179,-937.26,0.00022191,2,"2024-02-29T23:31:01.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888879,1709249461188,-1571.12,0.00022191,2,"2024-02-29T23:31:01.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888880,1709249461198,-785.71,0.00022191,2,"2024-02-29T23:31:01.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888881,1709249461207,-500.0,0.00022191,2,"2024-02-29T23:31:01.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888882,1709249461217,-3128.4,0.00022191,2,"2024-02-29T23:31:01.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888883,1709249461226,-549.59,0.00022191,2,"2024-02-29T23:31:01.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888884,1709249461235,-859.826848,0.00022191,7,"2024-02-29T23:31:01.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888885,1709249461245,-882.69,0.00022191,2,"2024-02-29T23:31:01.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888886,1709249461254,-500.0,0.00022191,2,"2024-02-29T23:31:01.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888887,1709249461263,-590.43,0.00022191,2,"2024-02-29T23:31:01.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888888,1709249461272,-1229.25,0.00022191,2,"2024-02-29T23:31:01.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888889,1709249461281,-723.68,0.00022191,2,"2024-02-29T23:31:01.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888890,1709249461291,-500.0,0.00022191,2,"2024-02-29T23:31:01.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888891,1709249461301,-4298.2,0.00022191,2,"2024-02-29T23:31:01.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888892,1709249461310,-859.826852,0.00022191,7,"2024-02-29T23:31:01.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888893,1709249461319,-770.21,0.00022191,2,"2024-02-29T23:31:01.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888894,1709249461328,-1058.43,0.00022191,2,"2024-02-29T23:31:01.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888895,1709249461337,-500.0,0.00022191,2,"2024-02-29T23:31:01.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888896,1709249461346,-1041.14,0.00022191,2,"2024-02-29T23:31:01.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888897,1709249461357,-2790.76,0.00022191,2,"2024-02-29T23:31:01.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888898,1709249461365,-1095.84,0.00022191,2,"2024-02-29T23:31:01.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888899,1709249461374,-14360.35,0.00022191,2,"2024-02-29T23:31:01.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888900,1709249461383,-944.16,0.00022191,2,"2024-02-29T23:31:01.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888901,1709249461392,-500.0,0.00022191,2,"2024-02-29T23:31:01.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888902,1709249461401,-1530.53,0.00022191,2,"2024-02-29T23:31:01.401",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888903,1709249461410,-737.58,0.00022191,2,"2024-02-29T23:31:01.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888904,1709249461419,-4401.95,0.00022191,2,"2024-02-29T23:31:01.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888905,1709249461428,-500.0,0.00022191,2,"2024-02-29T23:31:01.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888906,1709249461437,-2909.0,0.00022191,2,"2024-02-29T23:31:01.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888907,1709249461446,-1647.48,0.00022191,2,"2024-02-29T23:31:01.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888908,1709249461454,-1687.95,0.00022191,2,"2024-02-29T23:31:01.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888909,1709249461463,-1258.5,0.00022191,2,"2024-02-29T23:31:01.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888910,1709249461472,-1267.43,0.00022191,2,"2024-02-29T23:31:01.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888911,1709249461481,-1020.92,0.00022191,2,"2024-02-29T23:31:01.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888912,1709249461490,-1245.79,0.00022191,2,"2024-02-29T23:31:01.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888913,1709249461499,-3108.68,0.00022191,2,"2024-02-29T23:31:01.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888914,1709249461508,-1365.11,0.00022191,2,"2024-02-29T23:31:01.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888915,1709249461518,-500.0,0.00022191,2,"2024-02-29T23:31:01.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888916,1709249461527,-528.55,0.00022191,2,"2024-02-29T23:31:01.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888917,1709249461537,-500.0,0.00022191,2,"2024-02-29T23:31:01.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888918,1709249461547,-500.0,0.00022191,2,"2024-02-29T23:31:01.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888919,1709249461556,-553.67,0.00022191,2,"2024-02-29T23:31:01.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888920,1709249461564,-2398.69,0.00022191,2,"2024-02-29T23:31:01.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888921,1709249461574,-1263.72,0.00022191,2,"2024-02-29T23:31:01.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888922,1709249461582,-716.15,0.00022191,2,"2024-02-29T23:31:01.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888923,1709249461591,-1005.25,0.00022191,2,"2024-02-29T23:31:01.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888924,1709249461601,-500.0,0.00022191,2,"2024-02-29T23:31:01.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888925,1709249461611,-911.95,0.00022191,2,"2024-02-29T23:31:01.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888926,1709249461620,-3484.67,0.00022191,2,"2024-02-29T23:31:01.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888927,1709249461630,-12098.9,0.00022191,2,"2024-02-29T23:31:01.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888928,1709249461638,-500.0,0.00022191,2,"2024-02-29T23:31:01.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888929,1709249461648,-500.0,0.00022191,2,"2024-02-29T23:31:01.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888930,1709249461656,-507.4,0.00022191,2,"2024-02-29T23:31:01.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888931,1709249461665,-691.65,0.00022191,2,"2024-02-29T23:31:01.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888932,1709249461675,-1210.14,0.00022191,2,"2024-02-29T23:31:01.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888933,1709249461684,-500.0,0.00022191,2,"2024-02-29T23:31:01.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888934,1709249461693,-1795.45,0.00022191,2,"2024-02-29T23:31:01.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888935,1709249461702,-1350.3,0.00022191,2,"2024-02-29T23:31:01.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888936,1709249461710,-756.47,0.00022191,2,"2024-02-29T23:31:01.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888937,1709249461719,-1935.6,0.00022191,2,"2024-02-29T23:31:01.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888938,1709249461729,-2796.47,0.00022191,2,"2024-02-29T23:31:01.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888939,1709249461737,-1441.72,0.00022191,2,"2024-02-29T23:31:01.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888940,1709249461747,-500.0,0.00022191,2,"2024-02-29T23:31:01.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888941,1709249461756,-500.0,0.00022191,2,"2024-02-29T23:31:01.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888942,1709249461765,-5585.51,0.00022191,2,"2024-02-29T23:31:01.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888943,1709249461776,-500.0,0.00022191,2,"2024-02-29T23:31:01.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888944,1709249461786,-1389.25,0.00022191,2,"2024-02-29T23:31:01.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888945,1709249461795,-500.0,0.00022191,2,"2024-02-29T23:31:01.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888946,1709249461805,-1282.95,0.00022191,2,"2024-02-29T23:31:01.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888947,1709249461814,-1360.74,0.00022191,2,"2024-02-29T23:31:01.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888948,1709249461823,-598.24,0.00022191,2,"2024-02-29T23:31:01.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888949,1709249461833,-500.0,0.00022191,2,"2024-02-29T23:31:01.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888950,1709249461842,-500.0,0.00022191,2,"2024-02-29T23:31:01.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888951,1709249461851,-3730.37,0.00022191,2,"2024-02-29T23:31:01.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888952,1709249461861,-2094.39,0.00022191,2,"2024-02-29T23:31:01.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888953,1709249461871,-500.0,0.00022191,2,"2024-02-29T23:31:01.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888954,1709249461880,-500.0,0.00022191,2,"2024-02-29T23:31:01.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888955,1709249461888,-2016.24,0.00022191,2,"2024-02-29T23:31:01.888",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888956,1709249461897,-1268.34,0.00022191,2,"2024-02-29T23:31:01.897",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888957,1709249461906,-613.31,0.00022191,2,"2024-02-29T23:31:01.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888958,1709249461916,-2260.26,0.00022191,2,"2024-02-29T23:31:01.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888959,1709249461925,-500.0,0.00022191,2,"2024-02-29T23:31:01.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888960,1709249461935,-500.0,0.00022191,2,"2024-02-29T23:31:01.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888961,1709249461944,-500.0,0.00022191,2,"2024-02-29T23:31:01.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888962,1709249461957,-500.0,0.00022191,2,"2024-02-29T23:31:01.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888963,1709249461966,-1256.79,0.00022191,2,"2024-02-29T23:31:01.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888964,1709249461975,-1801.4,0.00022191,2,"2024-02-29T23:31:01.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888965,1709249461985,-500.0,0.00022191,2,"2024-02-29T23:31:01.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888966,1709249461996,-1554.1,0.00022191,2,"2024-02-29T23:31:01.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888967,1709249462006,-1025.5,0.00022191,2,"2024-02-29T23:31:02.006",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888968,1709249462015,-2896.82,0.00022191,2,"2024-02-29T23:31:02.015",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888969,1709249462025,-1192.22,0.00022191,2,"2024-02-29T23:31:02.025",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888970,1709249462034,-1472.15,0.00022191,2,"2024-02-29T23:31:02.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888971,1709249462043,-614.68,0.00022191,2,"2024-02-29T23:31:02.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888972,1709249462052,-500.0,0.00022191,2,"2024-02-29T23:31:02.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888973,1709249462061,-862.31,0.00022191,2,"2024-02-29T23:31:02.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888974,1709249462070,-500.0,0.00022191,2,"2024-02-29T23:31:02.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888975,1709249462080,-2511.4,0.00022191,2,"2024-02-29T23:31:02.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888976,1709249462088,-500.0,0.00022191,2,"2024-02-29T23:31:02.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888977,1709249462097,-500.0,0.00022191,2,"2024-02-29T23:31:02.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888978,1709249462108,-1238.53,0.00022191,2,"2024-02-29T23:31:02.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888979,1709249462117,-1685.56,0.00022191,2,"2024-02-29T23:31:02.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888980,1709249462126,-5372.48,0.00022191,2,"2024-02-29T23:31:02.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888981,1709249462136,-500.0,0.00022191,2,"2024-02-29T23:31:02.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888982,1709249462145,-500.0,0.00022191,2,"2024-02-29T23:31:02.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888983,1709249462154,-1251.19,0.00022191,2,"2024-02-29T23:31:02.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888984,1709249462163,-3628.47,0.00022191,2,"2024-02-29T23:31:02.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888985,1709249462172,-768.12,0.00022191,2,"2024-02-29T23:31:02.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888986,1709249462181,-9330.6,0.00022191,2,"2024-02-29T23:31:02.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888987,1709249462190,-1010.39,0.00022191,2,"2024-02-29T23:31:02.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888988,1709249462200,-1218.09,0.00022191,2,"2024-02-29T23:31:02.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888989,1709249462210,-500.0,0.00022191,2,"2024-02-29T23:31:02.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888990,1709249462220,-500.0,0.00022191,2,"2024-02-29T23:31:02.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888991,1709249462232,-954.14,0.00022191,2,"2024-02-29T23:31:02.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888992,1709249462241,-880.35,0.00022191,2,"2024-02-29T23:31:02.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888993,1709249462250,-500.0,0.00022191,2,"2024-02-29T23:31:02.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888994,1709249462259,-969.44,0.00022191,2,"2024-02-29T23:31:02.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888995,1709249462269,-500.0,0.00022191,2,"2024-02-29T23:31:02.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888996,1709249462278,-500.0,0.00022191,2,"2024-02-29T23:31:02.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888997,1709249462288,-627.16,0.00022191,2,"2024-02-29T23:31:02.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888998,1709249462297,-1538.86,0.00022191,2,"2024-02-29T23:31:02.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315888999,1709249462306,-500.0,0.00022191,2,"2024-02-29T23:31:02.306",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889000,1709249462316,-1022.75,0.00022191,2,"2024-02-29T23:31:02.316",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889001,1709249462325,-819.89,0.00022191,2,"2024-02-29T23:31:02.325",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889002,1709249462335,-647.55,0.00022191,2,"2024-02-29T23:31:02.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889003,1709249462345,-758.59,0.00022191,2,"2024-02-29T23:31:02.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889004,1709249462355,-2141.75,0.00022191,2,"2024-02-29T23:31:02.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889005,1709249462365,-500.0,0.00022191,2,"2024-02-29T23:31:02.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889006,1709249462375,-1048.63,0.00022191,2,"2024-02-29T23:31:02.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889007,1709249462387,-500.0,0.00022191,2,"2024-02-29T23:31:02.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889008,1709249462397,-2221.71,0.00022191,2,"2024-02-29T23:31:02.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889009,1709249462407,-781.29,0.00022191,2,"2024-02-29T23:31:02.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889010,1709249462416,-771.74,0.00022191,2,"2024-02-29T23:31:02.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889011,1709249462425,-5084.74,0.00022191,2,"2024-02-29T23:31:02.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889012,1709249462435,-500.0,0.00022191,2,"2024-02-29T23:31:02.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889013,1709249462444,-925.6,0.00022191,2,"2024-02-29T23:31:02.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889014,1709249462453,-880.79,0.00022191,2,"2024-02-29T23:31:02.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889015,1709249462463,-500.0,0.00022191,2,"2024-02-29T23:31:02.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889016,1709249462472,-2941.2,0.00022191,2,"2024-02-29T23:31:02.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889017,1709249462482,-1261.73,0.00022191,2,"2024-02-29T23:31:02.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889018,1709249462491,-500.0,0.00022191,2,"2024-02-29T23:31:02.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889019,1709249462501,-747.32,0.00022191,2,"2024-02-29T23:31:02.501",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889020,1709249462511,-500.0,0.00022191,2,"2024-02-29T23:31:02.511",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889021,1709249462519,-509.85,0.00022191,2,"2024-02-29T23:31:02.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889022,1709249462528,-1324.6,0.00022191,2,"2024-02-29T23:31:02.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889023,1709249462538,-3914.82,0.00022191,2,"2024-02-29T23:31:02.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889024,1709249462547,-1612.35,0.00022191,2,"2024-02-29T23:31:02.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889025,1709249462556,-413.72646914,0.00022191,2,"2024-02-29T23:31:02.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889026,1709249462565,-500.0,0.00022191,2,"2024-02-29T23:31:02.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889027,1709249462574,-993.58,0.00022191,2,"2024-02-29T23:31:02.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889028,1709249462583,-500.0,0.00022191,2,"2024-02-29T23:31:02.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889029,1709249462592,-730.52,0.00022191,2,"2024-02-29T23:31:02.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889030,1709249462603,-500.0,0.00022191,2,"2024-02-29T23:31:02.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889031,1709249462614,-544.43,0.00022191,2,"2024-02-29T23:31:02.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889032,1709249462622,-1552.53,0.00022191,2,"2024-02-29T23:31:02.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889033,1709249462633,-500.0,0.00022191,2,"2024-02-29T23:31:02.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889034,1709249462642,-256.86275747,0.00022194,3,"2024-02-29T23:31:02.642",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889035,1709249462650,-687.16467156,0.00022194,3,"2024-02-29T23:31:02.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889036,1709249462660,-777.02482193,0.00022194,3,"2024-02-29T23:31:02.660",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889037,1709249462670,-465.1769199,0.00022194,3,"2024-02-29T23:31:02.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889038,1709249462679,-361.12965034,0.00022199,2,"2024-02-29T23:31:02.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889039,1709249462688,-488.1264008,0.00022199,2,"2024-02-29T23:31:02.688",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889040,1709249462698,-500.0,0.00022199,2,"2024-02-29T23:31:02.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889041,1709249462708,-500.0,0.00022199,2,"2024-02-29T23:31:02.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889042,1709249462717,-500.0,0.00022199,2,"2024-02-29T23:31:02.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889043,1709249462727,-500.0,0.00022199,2,"2024-02-29T23:31:02.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889044,1709249462737,-500.0,0.00022199,2,"2024-02-29T23:31:02.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889045,1709249462747,-500.0,0.00022199,2,"2024-02-29T23:31:02.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889046,1709249462757,-159.13755885,0.00022199,2,"2024-02-29T23:31:02.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889047,1709249462766,-500.0,0.00022199,2,"2024-02-29T23:31:02.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889048,1709249462775,-175.33427949,0.00022199,2,"2024-02-29T23:31:02.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889049,1709249462784,-505.64406548,0.00022199,2,"2024-02-29T23:31:02.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889050,1709249462794,-350.0,0.00022199,2,"2024-02-29T23:31:02.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889051,1709249462803,-451.69321964,0.00022199,2,"2024-02-29T23:31:02.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889052,1709249462812,-500.0,0.00022199,2,"2024-02-29T23:31:02.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889053,1709249462822,-189.85557612,0.00022199,2,"2024-02-29T23:31:02.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889054,1709249462831,-1609.1272748,0.000222,2,"2024-02-29T23:31:02.831",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889055,1709249462840,-300.0,0.00022207,2,"2024-02-29T23:31:02.840",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889056,1709249462850,-201.42456216,0.00022209,2,"2024-02-29T23:31:02.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889057,1709249462859,-203.37336674,0.00022209,2,"2024-02-29T23:31:02.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889058,1709249462868,-425.78377312,0.00022209,2,"2024-02-29T23:31:02.868",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889059,1709249462877,-723.66172341,0.00022209,2,"2024-02-29T23:31:02.877",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889060,1709249462886,-2232.99345603,0.00022209,2,"2024-02-29T23:31:02.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889061,1709249462895,-8250.72894513,0.00022209,2,"2024-02-29T23:31:02.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889062,1709249462904,-200.0,0.00022222,2,"2024-02-29T23:31:02.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889063,1709249462913,-500.0,0.00022231,2,"2024-02-29T23:31:02.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889064,1709249462923,-166.86,0.00022236,2,"2024-02-29T23:31:02.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889065,1709249462932,-159.61,0.00022255,2,"2024-02-29T23:31:02.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889066,1709249462941,-305.76,0.00022264,2,"2024-02-29T23:31:02.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889067,1709249462951,-314.61,0.00022264,2,"2024-02-29T23:31:02.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889068,1709249462964,-479.56,0.00022264,2,"2024-02-29T23:31:02.964",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889069,1709249462973,-152.0,0.00022283,2,"2024-02-29T23:31:02.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889070,1709249462981,-150.0,0.00022287,2,"2024-02-29T23:31:02.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889071,1709249462990,-500.0,0.00022309,2,"2024-02-29T23:31:02.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889072,1709249463000,-8268.30005771,0.00022333,6,"2024-02-29T23:31:03.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889073,1709249463010,-688.34468681,0.00022333,6,"2024-02-29T23:31:03.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889074,1709249463019,-2206.74531542,0.00022334,6,"2024-02-29T23:31:03.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889075,1709249463030,-204.26285527,0.00022337,6,"2024-02-29T23:31:03.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889076,1709249463040,-8268.30005771,0.00022339,6,"2024-02-29T23:31:03.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889077,1709249463050,-2102.50235864,0.00022339,6,"2024-02-29T23:31:03.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889078,1709249463059,-2181.48915076,0.00022339,6,"2024-02-29T23:31:03.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889079,1709249463069,-18933.99949637,0.00022341,6,"2024-02-29T23:31:03.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889080,1709249463078,-204.26285527,0.00022342,6,"2024-02-29T23:31:03.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889081,1709249463087,-1000.0,0.00022344,3,"2024-02-29T23:31:03.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889082,1709249463096,-150.0,0.00022344,2,"2024-02-29T23:31:03.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889083,1709249463107,-204.26285527,0.00022345,6,"2024-02-29T23:31:03.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889084,1709249463116,-178865.30114661,0.00022346,6,"2024-02-29T23:31:03.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889085,1709249463125,-3446.33572966,0.00022349,6,"2024-02-29T23:31:03.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889086,1709249463135,-11376.93726073,0.00022349,6,"2024-02-29T23:31:03.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889087,1709249463144,-18933.99949637,0.0002235,6,"2024-02-29T23:31:03.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889088,1709249463154,-688.34468681,0.00022351,6,"2024-02-29T23:31:03.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889089,1709249463163,-8268.30005771,0.00022352,6,"2024-02-29T23:31:03.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889090,1709249463173,-150.0,0.00022352,2,"2024-02-29T23:31:03.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889091,1709249463183,-2102.50235864,0.00022354,6,"2024-02-29T23:31:03.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889092,1709249463192,-2206.74531542,0.00022355,6,"2024-02-29T23:31:03.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889093,1709249463201,-3446.33572966,0.00022355,6,"2024-02-29T23:31:03.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889094,1709249463211,-1983.81214979,0.00022356,6,"2024-02-29T23:31:03.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889095,1709249463220,-2785.01704783,0.00022356,6,"2024-02-29T23:31:03.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889096,1709249463228,-178865.30114661,0.00022361,6,"2024-02-29T23:31:03.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889097,1709249463237,-150.0,0.00022362,2,"2024-02-29T23:31:03.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889098,1709249463246,-2785.01704783,0.00022362,6,"2024-02-29T23:31:03.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889099,1709249463253,-427.76420346,0.00022363,6,"2024-02-29T23:31:03.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889100,1709249463260,-3446.33572966,0.00022363,6,"2024-02-29T23:31:03.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889101,1709249463267,-427.76420346,0.00022364,6,"2024-02-29T23:31:03.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889102,1709249463275,-2102.50235864,0.00022366,6,"2024-02-29T23:31:03.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889103,1709249463282,-18933.99949637,0.00022369,6,"2024-02-29T23:31:03.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889104,1709249463290,-11376.93726073,0.0002237,6,"2024-02-29T23:31:03.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889105,1709249463298,-427.76420346,0.00022371,6,"2024-02-29T23:31:03.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889106,1709249463305,-1983.81214979,0.00022375,6,"2024-02-29T23:31:03.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889107,1709249463312,-688.34468681,0.00022376,6,"2024-02-29T23:31:03.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889108,1709249463319,-688.34468681,0.00022376,6,"2024-02-29T23:31:03.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889109,1709249463328,-2181.48915076,0.00022377,6,"2024-02-29T23:31:03.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889110,1709249463335,-18933.99949637,0.00022378,6,"2024-02-29T23:31:03.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889111,1709249463342,-305.76,0.00022379,2,"2024-02-29T23:31:03.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889112,1709249463351,-314.61,0.00022379,2,"2024-02-29T23:31:03.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889113,1709249463362,-479.56,0.00022379,2,"2024-02-29T23:31:03.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889114,1709249463373,-3446.33572966,0.00022381,6,"2024-02-29T23:31:03.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889115,1709249463383,-8268.30005771,0.00022383,6,"2024-02-29T23:31:03.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889116,1709249463394,-2206.74531542,0.00022383,6,"2024-02-29T23:31:03.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889117,1709249463403,-1983.81214979,0.00022383,6,"2024-02-29T23:31:03.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889118,1709249463412,-2785.01704783,0.00022387,6,"2024-02-29T23:31:03.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889119,1709249463422,-200.0,0.00022387,2,"2024-02-29T23:31:03.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889120,1709249463433,-500.0,0.00022387,2,"2024-02-29T23:31:03.433",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889121,1709249463443,-204.26285527,0.00022388,6,"2024-02-29T23:31:03.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889122,1709249463452,-11376.93726073,0.00022389,6,"2024-02-29T23:31:03.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889123,1709249463462,-178865.30114661,0.0002239,6,"2024-02-29T23:31:03.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889124,1709249463472,-1983.81214979,0.00022391,6,"2024-02-29T23:31:03.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889125,1709249463481,-2102.50235864,0.00022393,6,"2024-02-29T23:31:03.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889126,1709249463490,-2785.01704783,0.00022396,6,"2024-02-29T23:31:03.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889127,1709249463501,-178865.30114661,0.00022397,6,"2024-02-29T23:31:03.501",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889128,1709249463511,-11376.93726073,0.00022397,6,"2024-02-29T23:31:03.511",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889129,1709249463520,-427.76420346,0.00022397,6,"2024-02-29T23:31:03.520",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889130,1709249463529,-2181.48915076,0.00022398,6,"2024-02-29T23:31:03.529",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889131,1709249463539,-2181.48915076,0.00022398,6,"2024-02-29T23:31:03.539",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889132,1709249463549,-738.428,0.00022399,2,"2024-02-29T23:31:03.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889133,1709249463558,-2206.74531542,0.000224,6,"2024-02-29T23:31:03.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889134,1709249463568,-152.0,0.00022405,2,"2024-02-29T23:31:03.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889135,1709249463577,-159.0,0.00022405,2,"2024-02-29T23:31:03.577",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889136,1709249463587,-150.0,0.00022408,2,"2024-02-29T23:31:03.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889137,1709249463596,-159.61,0.00022424,2,"2024-02-29T23:31:03.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889138,1709249463606,-1900.0,0.0002246,2,"2024-02-29T23:31:03.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889139,1709249463615,-500.0,0.00022465,2,"2024-02-29T23:31:03.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889140,1709249463624,-500.0,0.00022465,2,"2024-02-29T23:31:03.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889141,1709249463634,-850.68,0.00022465,2,"2024-02-29T23:31:03.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889142,1709249463644,-500.0,0.00022465,2,"2024-02-29T23:31:03.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889143,1709249463653,-500.0,0.00022465,2,"2024-02-29T23:31:03.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889144,1709249463662,-500.0,0.00022465,2,"2024-02-29T23:31:03.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889145,1709249463671,-500.0,0.00022465,2,"2024-02-29T23:31:03.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889146,1709249463680,-682.4,0.00022465,2,"2024-02-29T23:31:03.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889147,1709249463689,-945.32,0.00022465,2,"2024-02-29T23:31:03.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889148,1709249463698,-677.54,0.00022465,2,"2024-02-29T23:31:03.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889149,1709249463707,-500.0,0.00022465,2,"2024-02-29T23:31:03.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889150,1709249463717,-500.0,0.00022465,2,"2024-02-29T23:31:03.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889151,1709249463727,-500.0,0.00022465,2,"2024-02-29T23:31:03.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889152,1709249463736,-683.08,0.00022465,2,"2024-02-29T23:31:03.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889153,1709249463746,-500.0,0.00022465,2,"2024-02-29T23:31:03.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889154,1709249463755,-500.0,0.00022465,2,"2024-02-29T23:31:03.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889155,1709249463765,-719.87,0.00022465,2,"2024-02-29T23:31:03.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889156,1709249463775,-510.53,0.00022465,2,"2024-02-29T23:31:03.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889157,1709249463785,-500.0,0.00022465,2,"2024-02-29T23:31:03.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889158,1709249463794,-241.0316087,0.00022465,2,"2024-02-29T23:31:03.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889159,1709249463804,-868.38,0.00022465,2,"2024-02-29T23:31:03.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889160,1709249463813,-734.64,0.00022465,2,"2024-02-29T23:31:03.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889161,1709249463823,-500.0,0.00022465,2,"2024-02-29T23:31:03.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889162,1709249463833,-662.11,0.00022465,2,"2024-02-29T23:31:03.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889163,1709249463842,-500.0,0.00022465,2,"2024-02-29T23:31:03.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889164,1709249463851,-500.0,0.00022465,2,"2024-02-29T23:31:03.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889165,1709249463861,-500.0,0.00022465,2,"2024-02-29T23:31:03.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889166,1709249463872,-500.0,0.00022465,2,"2024-02-29T23:31:03.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889167,1709249463907,-500.0,0.00022465,2,"2024-02-29T23:31:03.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889168,1709249463917,-541.14,0.00022465,2,"2024-02-29T23:31:03.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889169,1709249463927,-605.58,0.00022465,2,"2024-02-29T23:31:03.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889170,1709249463937,-165.56534725,0.00022465,2,"2024-02-29T23:31:03.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889171,1709249463946,-500.0,0.00022465,2,"2024-02-29T23:31:03.946",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889172,1709249463957,-500.0,0.00022465,2,"2024-02-29T23:31:03.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889173,1709249463968,-1027.34,0.00022465,2,"2024-02-29T23:31:03.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889174,1709249463977,-650.8,0.00022465,2,"2024-02-29T23:31:03.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889175,1709249463987,-500.0,0.00022465,2,"2024-02-29T23:31:03.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889176,1709249463997,-500.0,0.00022465,2,"2024-02-29T23:31:03.997",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889177,1709249464007,-769.85,0.00022465,2,"2024-02-29T23:31:04.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889178,1709249464016,-500.0,0.00022465,2,"2024-02-29T23:31:04.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889179,1709249464026,-500.0,0.00022465,2,"2024-02-29T23:31:04.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889180,1709249464036,-500.0,0.00022465,2,"2024-02-29T23:31:04.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889181,1709249464045,-500.0,0.00022465,2,"2024-02-29T23:31:04.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889182,1709249464054,-500.0,0.00022465,2,"2024-02-29T23:31:04.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889183,1709249464064,-500.0,0.00022465,2,"2024-02-29T23:31:04.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889184,1709249464073,-565.26,0.00022465,2,"2024-02-29T23:31:04.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889185,1709249464082,-526.11,0.00022465,2,"2024-02-29T23:31:04.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889186,1709249464091,-500.0,0.00022465,2,"2024-02-29T23:31:04.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889187,1709249464101,-500.0,0.00022465,2,"2024-02-29T23:31:04.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889188,1709249464110,-500.0,0.00022465,2,"2024-02-29T23:31:04.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889189,1709249464120,-500.0,0.00022465,2,"2024-02-29T23:31:04.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889190,1709249464129,-500.0,0.00022465,2,"2024-02-29T23:31:04.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889191,1709249464139,-500.0,0.00022465,2,"2024-02-29T23:31:04.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889192,1709249464148,-500.0,0.00022465,2,"2024-02-29T23:31:04.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889193,1709249464158,-500.0,0.00022465,2,"2024-02-29T23:31:04.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889194,1709249464168,-624.61,0.00022465,2,"2024-02-29T23:31:04.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889195,1709249464177,-500.0,0.00022465,2,"2024-02-29T23:31:04.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889196,1709249464187,-500.0,0.00022465,2,"2024-02-29T23:31:04.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889197,1709249464196,-807.2,0.00022465,2,"2024-02-29T23:31:04.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889198,1709249464206,-623.8,0.00022465,2,"2024-02-29T23:31:04.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889199,1709249464216,-674.94,0.00022465,2,"2024-02-29T23:31:04.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889200,1709249464226,-502.29,0.00022465,2,"2024-02-29T23:31:04.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889201,1709249464236,-500.0,0.00022465,2,"2024-02-29T23:31:04.236",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889202,1709249464245,-500.0,0.00022465,2,"2024-02-29T23:31:04.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889203,1709249464255,-500.0,0.00022465,2,"2024-02-29T23:31:04.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889204,1709249464265,-500.0,0.00022465,2,"2024-02-29T23:31:04.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889205,1709249464275,-500.0,0.00022465,2,"2024-02-29T23:31:04.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889206,1709249464284,-890.38,0.00022465,2,"2024-02-29T23:31:04.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889207,1709249464293,-500.0,0.00022465,2,"2024-02-29T23:31:04.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889208,1709249464302,-567.53,0.00022465,2,"2024-02-29T23:31:04.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889209,1709249464311,-730.92,0.00022465,2,"2024-02-29T23:31:04.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889210,1709249464322,-500.0,0.00022465,2,"2024-02-29T23:31:04.322",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889211,1709249464332,-1169.85,0.00022465,2,"2024-02-29T23:31:04.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889212,1709249464341,-903.37,0.00022465,2,"2024-02-29T23:31:04.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889213,1709249464349,-500.0,0.00022465,2,"2024-02-29T23:31:04.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889214,1709249464360,-500.0,0.00022465,2,"2024-02-29T23:31:04.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889215,1709249464369,-613.03,0.00022465,2,"2024-02-29T23:31:04.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889216,1709249464378,-500.0,0.00022465,2,"2024-02-29T23:31:04.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889217,1709249464387,-500.0,0.00022465,2,"2024-02-29T23:31:04.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889218,1709249464397,-500.0,0.00022465,2,"2024-02-29T23:31:04.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889219,1709249464406,-500.0,0.00022465,2,"2024-02-29T23:31:04.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889220,1709249464415,-500.0,0.00022465,2,"2024-02-29T23:31:04.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889221,1709249464425,-500.0,0.00022465,2,"2024-02-29T23:31:04.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889222,1709249464434,-500.0,0.00022465,2,"2024-02-29T23:31:04.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889223,1709249464444,-500.0,0.00022465,2,"2024-02-29T23:31:04.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889224,1709249464453,-500.0,0.00022465,2,"2024-02-29T23:31:04.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889225,1709249464462,-500.0,0.00022465,2,"2024-02-29T23:31:04.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889226,1709249464471,-812.89,0.00022465,2,"2024-02-29T23:31:04.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889227,1709249464480,-500.0,0.00022465,2,"2024-02-29T23:31:04.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889228,1709249464490,-500.0,0.00022465,2,"2024-02-29T23:31:04.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889229,1709249464499,-500.0,0.00022465,2,"2024-02-29T23:31:04.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889230,1709249464509,-500.0,0.00022465,2,"2024-02-29T23:31:04.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889231,1709249464518,-500.0,0.00022465,2,"2024-02-29T23:31:04.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889232,1709249464527,-500.0,0.00022465,2,"2024-02-29T23:31:04.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889233,1709249464537,-529.16716395,0.00022465,2,"2024-02-29T23:31:04.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889234,1709249464546,-653.69,0.00022465,2,"2024-02-29T23:31:04.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889235,1709249464555,-500.0,0.00022465,2,"2024-02-29T23:31:04.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889236,1709249464565,-500.0,0.00022465,2,"2024-02-29T23:31:04.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889237,1709249464574,-500.0,0.00022465,2,"2024-02-29T23:31:04.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889238,1709249464583,-500.0,0.00022465,2,"2024-02-29T23:31:04.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889239,1709249464592,-683.99,0.00022465,2,"2024-02-29T23:31:04.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889240,1709249464601,-500.0,0.00022465,2,"2024-02-29T23:31:04.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889241,1709249464611,-500.0,0.00022465,2,"2024-02-29T23:31:04.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889242,1709249464621,-500.0,0.00022465,2,"2024-02-29T23:31:04.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889243,1709249464630,-500.0,0.00022465,2,"2024-02-29T23:31:04.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889244,1709249464640,-500.0,0.00022465,2,"2024-02-29T23:31:04.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889245,1709249464649,-500.0,0.00022465,2,"2024-02-29T23:31:04.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889246,1709249464658,-514.48,0.00022465,2,"2024-02-29T23:31:04.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889247,1709249464668,-554.12,0.00022465,2,"2024-02-29T23:31:04.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889248,1709249464677,-500.0,0.00022465,2,"2024-02-29T23:31:04.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889249,1709249464686,-683.95,0.00022465,2,"2024-02-29T23:31:04.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889250,1709249464695,-500.0,0.00022465,2,"2024-02-29T23:31:04.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889251,1709249464704,-500.0,0.00022465,2,"2024-02-29T23:31:04.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889252,1709249464714,-500.0,0.00022465,2,"2024-02-29T23:31:04.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889253,1709249464723,-500.0,0.00022465,2,"2024-02-29T23:31:04.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889254,1709249464732,-777.41,0.00022465,2,"2024-02-29T23:31:04.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889255,1709249464742,-884.5,0.00022465,2,"2024-02-29T23:31:04.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889256,1709249464751,-500.0,0.00022465,2,"2024-02-29T23:31:04.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889257,1709249464760,-500.0,0.00022465,2,"2024-02-29T23:31:04.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889258,1709249464770,-500.0,0.00022465,2,"2024-02-29T23:31:04.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889259,1709249464779,-805.65,0.00022465,2,"2024-02-29T23:31:04.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889260,1709249464788,-256.21852659,0.00022465,2,"2024-02-29T23:31:04.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889261,1709249464797,-500.0,0.00022465,2,"2024-02-29T23:31:04.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889262,1709249464807,-500.0,0.00022465,2,"2024-02-29T23:31:04.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889263,1709249464816,-500.0,0.00022465,2,"2024-02-29T23:31:04.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889264,1709249464826,-500.0,0.00022465,2,"2024-02-29T23:31:04.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889265,1709249464835,-500.0,0.00022465,2,"2024-02-29T23:31:04.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889266,1709249464845,-500.0,0.00022465,2,"2024-02-29T23:31:04.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889267,1709249464855,-696.35,0.00022465,2,"2024-02-29T23:31:04.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889268,1709249464865,-500.0,0.00022465,2,"2024-02-29T23:31:04.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889269,1709249464874,-500.0,0.00022465,2,"2024-02-29T23:31:04.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889270,1709249464884,-567.58,0.00022465,2,"2024-02-29T23:31:04.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889271,1709249464894,-500.0,0.00022465,2,"2024-02-29T23:31:04.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889272,1709249464903,-679.5,0.00022465,2,"2024-02-29T23:31:04.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889273,1709249464913,-556.34,0.00022465,2,"2024-02-29T23:31:04.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889274,1709249464922,-995.52,0.00022465,2,"2024-02-29T23:31:04.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889275,1709249464932,-500.0,0.00022465,2,"2024-02-29T23:31:04.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889276,1709249464942,-500.0,0.00022465,2,"2024-02-29T23:31:04.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889277,1709249464959,-500.0,0.00022465,2,"2024-02-29T23:31:04.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889278,1709249464971,-541.14,0.00022465,2,"2024-02-29T23:31:04.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889279,1709249464981,-500.0,0.00022465,2,"2024-02-29T23:31:04.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889280,1709249464992,-557.28,0.00022465,2,"2024-02-29T23:31:04.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889281,1709249465003,-500.0,0.00022465,2,"2024-02-29T23:31:05.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889282,1709249465014,-500.0,0.00022465,2,"2024-02-29T23:31:05.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889283,1709249465026,-500.0,0.00022465,2,"2024-02-29T23:31:05.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889284,1709249465037,-500.0,0.00022465,2,"2024-02-29T23:31:05.037",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889285,1709249465048,-636.79,0.00022465,2,"2024-02-29T23:31:05.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889286,1709249465060,-2069.19,0.00022465,2,"2024-02-29T23:31:05.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889287,1709249465070,-500.0,0.00022465,2,"2024-02-29T23:31:05.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889288,1709249465082,-500.0,0.00022465,2,"2024-02-29T23:31:05.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889289,1709249465092,-626.97,0.00022465,2,"2024-02-29T23:31:05.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889290,1709249465103,-500.0,0.00022465,2,"2024-02-29T23:31:05.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889291,1709249465113,-500.0,0.00022465,2,"2024-02-29T23:31:05.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889292,1709249465123,-500.0,0.00022465,2,"2024-02-29T23:31:05.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889293,1709249465133,-500.0,0.00022465,2,"2024-02-29T23:31:05.133",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889294,1709249465144,-538.84,0.00022465,2,"2024-02-29T23:31:05.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889295,1709249465155,-1194.44,0.00022465,2,"2024-02-29T23:31:05.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889296,1709249465165,-500.0,0.00022465,2,"2024-02-29T23:31:05.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889297,1709249465175,-1241.38,0.00022465,2,"2024-02-29T23:31:05.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889298,1709249465185,-1088.13,0.00022465,2,"2024-02-29T23:31:05.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889299,1709249465196,-595.81,0.00022465,2,"2024-02-29T23:31:05.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889300,1709249465206,-966.98,0.00022465,2,"2024-02-29T23:31:05.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889301,1709249465217,-186.72512744,0.00022465,2,"2024-02-29T23:31:05.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889302,1709249465227,-525.79831604,0.00022465,2,"2024-02-29T23:31:05.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889303,1709249465237,-723.25,0.00022465,2,"2024-02-29T23:31:05.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889304,1709249465248,-938.17,0.00022465,2,"2024-02-29T23:31:05.248",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889305,1709249465258,-821.41,0.00022465,2,"2024-02-29T23:31:05.258",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889306,1709249465269,-816.75,0.00022465,2,"2024-02-29T23:31:05.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889307,1709249465279,-819.05,0.00022465,2,"2024-02-29T23:31:05.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889308,1709249465289,-500.0,0.00022465,2,"2024-02-29T23:31:05.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889309,1709249465298,-500.0,0.00022465,2,"2024-02-29T23:31:05.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889310,1709249465308,-304.41809027,0.00022465,2,"2024-02-29T23:31:05.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889311,1709249465318,-500.0,0.00022465,2,"2024-02-29T23:31:05.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889312,1709249465328,-1098.06,0.00022465,2,"2024-02-29T23:31:05.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889313,1709249465342,-863.85,0.00022465,2,"2024-02-29T23:31:05.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889314,1709249465351,-500.0,0.00022465,2,"2024-02-29T23:31:05.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889315,1709249465363,-500.0,0.00022465,2,"2024-02-29T23:31:05.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889316,1709249465373,-518.95,0.00022465,2,"2024-02-29T23:31:05.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889317,1709249465383,-500.0,0.00022465,2,"2024-02-29T23:31:05.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889318,1709249465393,-500.0,0.00022465,2,"2024-02-29T23:31:05.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889319,1709249465402,-1335.43,0.00022465,2,"2024-02-29T23:31:05.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889320,1709249465412,-1080.47,0.00022465,2,"2024-02-29T23:31:05.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889321,1709249465422,-771.28,0.00022465,2,"2024-02-29T23:31:05.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889322,1709249465432,-500.0,0.00022465,2,"2024-02-29T23:31:05.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889323,1709249465442,-858.76,0.00022465,2,"2024-02-29T23:31:05.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889324,1709249465452,-500.0,0.00022465,2,"2024-02-29T23:31:05.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889325,1709249465462,-500.0,0.00022465,2,"2024-02-29T23:31:05.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889326,1709249465472,-500.0,0.00022465,2,"2024-02-29T23:31:05.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889327,1709249465486,-759.3,0.00022465,2,"2024-02-29T23:31:05.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889328,1709249465496,-729.98,0.00022465,2,"2024-02-29T23:31:05.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889329,1709249465507,-785.16,0.00022465,2,"2024-02-29T23:31:05.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889330,1709249465517,-500.0,0.00022465,2,"2024-02-29T23:31:05.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889331,1709249465527,-500.0,0.00022465,2,"2024-02-29T23:31:05.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889332,1709249465537,-500.0,0.00022465,2,"2024-02-29T23:31:05.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889333,1709249465547,-500.0,0.00022465,2,"2024-02-29T23:31:05.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889334,1709249465558,-500.0,0.00022465,2,"2024-02-29T23:31:05.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889335,1709249465568,-982.38,0.00022465,2,"2024-02-29T23:31:05.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889336,1709249465578,-554.69,0.00022465,2,"2024-02-29T23:31:05.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889337,1709249465588,-500.0,0.00022465,2,"2024-02-29T23:31:05.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889338,1709249465598,-500.0,0.00022465,2,"2024-02-29T23:31:05.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889339,1709249465610,-855.52,0.00022465,2,"2024-02-29T23:31:05.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889340,1709249465620,-648.46,0.00022465,2,"2024-02-29T23:31:05.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889341,1709249465630,-500.0,0.00022465,2,"2024-02-29T23:31:05.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889342,1709249465640,-500.0,0.00022465,2,"2024-02-29T23:31:05.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889343,1709249465651,-796.29,0.00022465,2,"2024-02-29T23:31:05.651",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889344,1709249465661,-500.0,0.00022465,2,"2024-02-29T23:31:05.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889345,1709249465671,-500.0,0.00022465,2,"2024-02-29T23:31:05.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889346,1709249465682,-939.15,0.00022465,2,"2024-02-29T23:31:05.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889347,1709249465692,-528.51897795,0.00022465,2,"2024-02-29T23:31:05.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889348,1709249465702,-500.0,0.00022465,2,"2024-02-29T23:31:05.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889349,1709249465712,-500.0,0.00022465,2,"2024-02-29T23:31:05.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889350,1709249465722,-994.96,0.00022465,2,"2024-02-29T23:31:05.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889351,1709249465733,-513.78,0.00022465,2,"2024-02-29T23:31:05.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889352,1709249465743,-500.0,0.00022465,2,"2024-02-29T23:31:05.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889353,1709249465753,-639.42,0.00022465,2,"2024-02-29T23:31:05.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889354,1709249465763,-551.08,0.00022465,2,"2024-02-29T23:31:05.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889355,1709249465774,-1246.6,0.00022465,2,"2024-02-29T23:31:05.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889356,1709249465784,-500.0,0.00022465,2,"2024-02-29T23:31:05.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889357,1709249465795,-1660.17,0.00022465,2,"2024-02-29T23:31:05.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889358,1709249465806,-500.0,0.00022465,2,"2024-02-29T23:31:05.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889359,1709249465816,-500.0,0.00022465,2,"2024-02-29T23:31:05.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889360,1709249465827,-500.0,0.00022465,2,"2024-02-29T23:31:05.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889361,1709249465838,-1103.36,0.00022465,2,"2024-02-29T23:31:05.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889362,1709249465851,-500.0,0.00022465,2,"2024-02-29T23:31:05.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889363,1709249465866,-811.36,0.00022465,2,"2024-02-29T23:31:05.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889364,1709249465879,-500.0,0.00022465,2,"2024-02-29T23:31:05.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889365,1709249465890,-500.0,0.00022465,2,"2024-02-29T23:31:05.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889366,1709249465903,-349.25993321,0.00022465,2,"2024-02-29T23:31:05.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889367,1709249465914,-618.52,0.00022465,2,"2024-02-29T23:31:05.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889368,1709249465926,-1095.88,0.00022465,2,"2024-02-29T23:31:05.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889369,1709249465938,-500.0,0.00022465,2,"2024-02-29T23:31:05.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889370,1709249465950,-500.0,0.00022465,2,"2024-02-29T23:31:05.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889371,1709249465965,-500.0,0.00022465,2,"2024-02-29T23:31:05.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889372,1709249465977,-500.0,0.00022465,2,"2024-02-29T23:31:05.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889373,1709249465988,-500.0,0.00022465,2,"2024-02-29T23:31:05.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889374,1709249466000,-1408.09,0.00022465,2,"2024-02-29T23:31:06.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889375,1709249466017,-500.0,0.00022465,2,"2024-02-29T23:31:06.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889376,1709249466029,-500.0,0.00022465,2,"2024-02-29T23:31:06.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889377,1709249466041,-1214.49,0.00022465,2,"2024-02-29T23:31:06.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889378,1709249466052,-1372.92,0.00022465,2,"2024-02-29T23:31:06.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889379,1709249466064,-817.08,0.00022465,2,"2024-02-29T23:31:06.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889380,1709249466077,-1186.91,0.00022465,2,"2024-02-29T23:31:06.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889381,1709249466088,-500.0,0.00022465,2,"2024-02-29T23:31:06.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889382,1709249466100,-500.0,0.00022465,2,"2024-02-29T23:31:06.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889383,1709249466114,-827.82,0.00022465,2,"2024-02-29T23:31:06.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889384,1709249466125,-500.0,0.00022465,2,"2024-02-29T23:31:06.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889385,1709249466136,-1342.25,0.00022465,2,"2024-02-29T23:31:06.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889386,1709249466147,-693.26,0.00022465,2,"2024-02-29T23:31:06.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889387,1709249466159,-758.52,0.00022465,2,"2024-02-29T23:31:06.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889388,1709249466169,-500.0,0.00022465,2,"2024-02-29T23:31:06.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889389,1709249466180,-943.78,0.00022465,2,"2024-02-29T23:31:06.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889390,1709249466190,-500.0,0.00022465,2,"2024-02-29T23:31:06.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889391,1709249466201,-504.35,0.00022465,2,"2024-02-29T23:31:06.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889392,1709249466212,-567.29,0.00022465,2,"2024-02-29T23:31:06.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889393,1709249466222,-697.39,0.00022465,2,"2024-02-29T23:31:06.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889394,1709249466233,-518.54,0.00022465,2,"2024-02-29T23:31:06.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889395,1709249466244,-500.0,0.00022465,2,"2024-02-29T23:31:06.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889396,1709249466255,-509.65194872,0.00022465,2,"2024-02-29T23:31:06.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889397,1709249466266,-577.19,0.00022465,2,"2024-02-29T23:31:06.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889398,1709249466276,-588.57,0.00022465,2,"2024-02-29T23:31:06.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889399,1709249466287,-500.0,0.00022465,2,"2024-02-29T23:31:06.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889400,1709249466297,-500.0,0.00022465,2,"2024-02-29T23:31:06.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889401,1709249466308,-582.18,0.00022465,2,"2024-02-29T23:31:06.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889402,1709249466318,-1148.13,0.00022465,2,"2024-02-29T23:31:06.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889403,1709249466329,-500.0,0.00022465,2,"2024-02-29T23:31:06.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889404,1709249466339,-500.0,0.00022465,2,"2024-02-29T23:31:06.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889405,1709249466350,-862.91,0.00022465,2,"2024-02-29T23:31:06.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889406,1709249466364,-652.56,0.00022465,2,"2024-02-29T23:31:06.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889407,1709249466374,-500.0,0.00022465,2,"2024-02-29T23:31:06.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889408,1709249466384,-667.4,0.00022465,2,"2024-02-29T23:31:06.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889409,1709249466395,-562.15,0.00022465,2,"2024-02-29T23:31:06.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889410,1709249466405,-500.0,0.00022465,2,"2024-02-29T23:31:06.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889411,1709249466416,-680.73,0.00022465,2,"2024-02-29T23:31:06.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889412,1709249466426,-500.0,0.00022465,2,"2024-02-29T23:31:06.426",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889413,1709249466436,-500.0,0.00022465,2,"2024-02-29T23:31:06.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889414,1709249466446,-500.0,0.00022465,2,"2024-02-29T23:31:06.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889415,1709249466456,-500.0,0.00022465,2,"2024-02-29T23:31:06.456",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889416,1709249466466,-500.0,0.00022465,2,"2024-02-29T23:31:06.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889417,1709249466476,-867.16,0.00022465,2,"2024-02-29T23:31:06.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889418,1709249466487,-500.0,0.00022465,2,"2024-02-29T23:31:06.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889419,1709249466497,-1124.01,0.00022465,2,"2024-02-29T23:31:06.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889420,1709249466507,-532.25140051,0.00022465,2,"2024-02-29T23:31:06.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889421,1709249466517,-797.73,0.00022465,2,"2024-02-29T23:31:06.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889422,1709249466527,-500.0,0.00022465,2,"2024-02-29T23:31:06.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889423,1709249466537,-500.0,0.00022465,2,"2024-02-29T23:31:06.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889424,1709249466547,-500.0,0.00022465,2,"2024-02-29T23:31:06.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889425,1709249466557,-536.18,0.00022465,2,"2024-02-29T23:31:06.557",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889426,1709249466567,-500.0,0.00022465,2,"2024-02-29T23:31:06.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889427,1709249466576,-500.0,0.00022465,2,"2024-02-29T23:31:06.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889428,1709249466586,-1149.85,0.00022465,2,"2024-02-29T23:31:06.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889429,1709249466596,-668.96,0.00022465,2,"2024-02-29T23:31:06.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889430,1709249466608,-840.47,0.00022465,2,"2024-02-29T23:31:06.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889431,1709249466618,-515.94,0.00022465,2,"2024-02-29T23:31:06.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889432,1709249466628,-500.0,0.00022465,2,"2024-02-29T23:31:06.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889433,1709249466637,-776.5,0.00022465,2,"2024-02-29T23:31:06.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889434,1709249466648,-500.0,0.00022465,2,"2024-02-29T23:31:06.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889435,1709249466657,-897.05,0.00022465,2,"2024-02-29T23:31:06.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889436,1709249466667,-500.0,0.00022465,2,"2024-02-29T23:31:06.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889437,1709249466677,-544.22,0.00022465,2,"2024-02-29T23:31:06.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889438,1709249466687,-824.31,0.00022465,2,"2024-02-29T23:31:06.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889439,1709249466697,-1289.71,0.00022465,2,"2024-02-29T23:31:06.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889440,1709249466707,-500.0,0.00022465,2,"2024-02-29T23:31:06.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889441,1709249466716,-500.0,0.00022465,2,"2024-02-29T23:31:06.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889442,1709249466727,-674.03,0.00022465,2,"2024-02-29T23:31:06.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889443,1709249466737,-545.21654519,0.00022465,2,"2024-02-29T23:31:06.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889444,1709249466746,-500.0,0.00022465,2,"2024-02-29T23:31:06.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889445,1709249466756,-500.0,0.00022465,2,"2024-02-29T23:31:06.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889446,1709249466766,-876.45,0.00022465,2,"2024-02-29T23:31:06.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889447,1709249466776,-500.0,0.00022465,2,"2024-02-29T23:31:06.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889448,1709249466786,-1032.45,0.00022465,2,"2024-02-29T23:31:06.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889449,1709249466796,-1224.42,0.00022465,2,"2024-02-29T23:31:06.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889450,1709249466806,-500.0,0.00022465,2,"2024-02-29T23:31:06.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889451,1709249466815,-500.0,0.00022465,2,"2024-02-29T23:31:06.815",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889452,1709249466825,-500.0,0.00022465,2,"2024-02-29T23:31:06.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889453,1709249466835,-500.0,0.00022465,2,"2024-02-29T23:31:06.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889454,1709249466846,-500.0,0.00022465,2,"2024-02-29T23:31:06.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889455,1709249466856,-502.05,0.00022465,2,"2024-02-29T23:31:06.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889456,1709249466866,-770.91,0.00022465,2,"2024-02-29T23:31:06.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889457,1709249466876,-500.0,0.00022465,2,"2024-02-29T23:31:06.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889458,1709249466886,-500.0,0.00022465,2,"2024-02-29T23:31:06.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889459,1709249466896,-500.0,0.00022465,2,"2024-02-29T23:31:06.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889460,1709249466906,-500.0,0.00022465,2,"2024-02-29T23:31:06.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889461,1709249466916,-500.0,0.00022465,2,"2024-02-29T23:31:06.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889462,1709249466926,-911.23,0.00022465,2,"2024-02-29T23:31:06.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889463,1709249466935,-619.96,0.00022465,2,"2024-02-29T23:31:06.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889464,1709249466945,-561.34,0.00022465,2,"2024-02-29T23:31:06.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889465,1709249466955,-500.0,0.00022465,2,"2024-02-29T23:31:06.955",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889466,1709249466968,-500.0,0.00022465,2,"2024-02-29T23:31:06.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889467,1709249466978,-500.0,0.00022465,2,"2024-02-29T23:31:06.978",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889468,1709249466987,-500.0,0.00022465,2,"2024-02-29T23:31:06.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889469,1709249466997,-884.3,0.00022465,2,"2024-02-29T23:31:06.997",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889470,1709249467007,-845.53,0.00022465,2,"2024-02-29T23:31:07.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889471,1709249467017,-870.17,0.00022465,2,"2024-02-29T23:31:07.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889472,1709249467026,-1459.15,0.00022465,2,"2024-02-29T23:31:07.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889473,1709249467036,-733.05,0.00022465,2,"2024-02-29T23:31:07.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889474,1709249467046,-500.0,0.00022465,2,"2024-02-29T23:31:07.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889475,1709249467057,-547.53,0.00022465,2,"2024-02-29T23:31:07.057",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889476,1709249467067,-500.0,0.00022465,2,"2024-02-29T23:31:07.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889477,1709249467077,-578.64373818,0.00022465,2,"2024-02-29T23:31:07.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889478,1709249467087,-208.30796518,0.00022465,2,"2024-02-29T23:31:07.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889479,1709249467096,-714.96,0.00022465,2,"2024-02-29T23:31:07.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889480,1709249467107,-500.0,0.00022465,2,"2024-02-29T23:31:07.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889481,1709249467117,-500.0,0.00022465,2,"2024-02-29T23:31:07.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889482,1709249467126,-662.39,0.00022465,2,"2024-02-29T23:31:07.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889483,1709249467136,-744.51,0.00022465,2,"2024-02-29T23:31:07.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889484,1709249467147,-536.48,0.00022465,2,"2024-02-29T23:31:07.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889485,1709249467489,-1356.38,0.00022465,2,"2024-02-29T23:31:07.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889486,1709249467503,-500.0,0.00022465,2,"2024-02-29T23:31:07.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889487,1709249467512,-500.0,0.00022465,2,"2024-02-29T23:31:07.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889488,1709249467521,-500.0,0.00022465,2,"2024-02-29T23:31:07.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889489,1709249467531,-500.0,0.00022465,2,"2024-02-29T23:31:07.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889490,1709249467540,-529.98779131,0.00022465,2,"2024-02-29T23:31:07.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889491,1709249467550,-552.68,0.00022465,2,"2024-02-29T23:31:07.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889492,1709249467559,-1517.92,0.00022465,2,"2024-02-29T23:31:07.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889493,1709249467569,-882.32,0.00022465,2,"2024-02-29T23:31:07.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889494,1709249467578,-500.0,0.00022465,2,"2024-02-29T23:31:07.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889495,1709249467588,-853.91,0.00022465,2,"2024-02-29T23:31:07.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889496,1709249467598,-508.81,0.00022465,2,"2024-02-29T23:31:07.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889497,1709249467608,-537.99,0.00022465,2,"2024-02-29T23:31:07.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889498,1709249467618,-482.68665341,0.00022465,2,"2024-02-29T23:31:07.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889499,1709249467627,-500.0,0.00022465,2,"2024-02-29T23:31:07.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889500,1709249467637,-628.86,0.00022465,2,"2024-02-29T23:31:07.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889501,1709249467646,-500.0,0.00022465,2,"2024-02-29T23:31:07.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889502,1709249467656,-500.0,0.00022465,2,"2024-02-29T23:31:07.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889503,1709249467665,-1137.82,0.00022465,2,"2024-02-29T23:31:07.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889504,1709249467675,-500.0,0.00022465,2,"2024-02-29T23:31:07.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889505,1709249467684,-500.0,0.00022465,2,"2024-02-29T23:31:07.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889506,1709249467693,-500.0,0.00022465,2,"2024-02-29T23:31:07.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889507,1709249467702,-1469.67,0.00022465,2,"2024-02-29T23:31:07.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889508,1709249467711,-500.0,0.00022465,2,"2024-02-29T23:31:07.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889509,1709249467720,-500.0,0.00022465,2,"2024-02-29T23:31:07.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889510,1709249467730,-500.0,0.00022465,2,"2024-02-29T23:31:07.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889511,1709249467740,-522.12,0.00022465,2,"2024-02-29T23:31:07.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889512,1709249467750,-500.0,0.00022465,2,"2024-02-29T23:31:07.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889513,1709249467759,-1360.91,0.00022465,2,"2024-02-29T23:31:07.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889514,1709249467769,-500.0,0.00022465,2,"2024-02-29T23:31:07.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889515,1709249467778,-1023.07,0.00022465,2,"2024-02-29T23:31:07.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889516,1709249467788,-500.0,0.00022465,2,"2024-02-29T23:31:07.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889517,1709249467797,-1575.41,0.00022465,2,"2024-02-29T23:31:07.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889518,1709249467806,-500.0,0.00022465,2,"2024-02-29T23:31:07.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889519,1709249467817,-500.0,0.00022465,2,"2024-02-29T23:31:07.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889520,1709249467827,-675.33,0.00022465,2,"2024-02-29T23:31:07.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889521,1709249467837,-561.12,0.00022465,2,"2024-02-29T23:31:07.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889522,1709249467847,-580.45,0.00022465,2,"2024-02-29T23:31:07.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889523,1709249467858,-500.0,0.00022465,2,"2024-02-29T23:31:07.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889524,1709249467868,-694.08,0.00022465,2,"2024-02-29T23:31:07.868",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889525,1709249467877,-500.0,0.00022465,2,"2024-02-29T23:31:07.877",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889526,1709249467886,-1400.18,0.00022465,2,"2024-02-29T23:31:07.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889527,1709249467895,-500.0,0.00022465,2,"2024-02-29T23:31:07.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889528,1709249467905,-615.63,0.00022465,2,"2024-02-29T23:31:07.905",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889529,1709249467914,-1757.16,0.00022465,2,"2024-02-29T23:31:07.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889530,1709249467923,-500.0,0.00022465,2,"2024-02-29T23:31:07.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889531,1709249467933,-1005.05,0.00022465,2,"2024-02-29T23:31:07.933",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889532,1709249467942,-500.0,0.00022465,2,"2024-02-29T23:31:07.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889533,1709249467951,-587.92,0.00022465,2,"2024-02-29T23:31:07.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889534,1709249467963,-1810.57,0.00022465,2,"2024-02-29T23:31:07.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889535,1709249467972,-500.0,0.00022465,2,"2024-02-29T23:31:07.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889536,1709249467982,-1010.6,0.00022465,2,"2024-02-29T23:31:07.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889537,1709249467991,-500.0,0.00022465,2,"2024-02-29T23:31:07.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889538,1709249468000,-500.0,0.00022465,2,"2024-02-29T23:31:08.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889539,1709249468010,-310.92980397,0.00022465,2,"2024-02-29T23:31:08.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889540,1709249468020,-518.78,0.00022465,2,"2024-02-29T23:31:08.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889541,1709249468029,-500.0,0.00022465,2,"2024-02-29T23:31:08.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889542,1709249468038,-500.0,0.00022465,2,"2024-02-29T23:31:08.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889543,1709249468049,-500.0,0.00022465,2,"2024-02-29T23:31:08.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889544,1709249468058,-500.0,0.00022465,2,"2024-02-29T23:31:08.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889545,1709249468069,-1210.77,0.00022465,2,"2024-02-29T23:31:08.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889546,1709249468079,-1043.12,0.00022465,2,"2024-02-29T23:31:08.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889547,1709249468088,-500.0,0.00022465,2,"2024-02-29T23:31:08.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889548,1709249468098,-1405.09,0.00022465,2,"2024-02-29T23:31:08.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889549,1709249468108,-500.0,0.00022465,2,"2024-02-29T23:31:08.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889550,1709249468117,-500.0,0.00022465,2,"2024-02-29T23:31:08.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889551,1709249468126,-846.35,0.00022465,2,"2024-02-29T23:31:08.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889552,1709249468135,-500.0,0.00022465,2,"2024-02-29T23:31:08.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889553,1709249468145,-500.52,0.00022465,2,"2024-02-29T23:31:08.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889554,1709249468154,-500.0,0.00022465,2,"2024-02-29T23:31:08.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889555,1709249468163,-833.51,0.00022465,2,"2024-02-29T23:31:08.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889556,1709249468173,-500.0,0.00022465,2,"2024-02-29T23:31:08.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889557,1709249468182,-500.0,0.00022465,2,"2024-02-29T23:31:08.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889558,1709249468191,-1056.3,0.00022465,2,"2024-02-29T23:31:08.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889559,1709249468200,-500.0,0.00022465,2,"2024-02-29T23:31:08.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889560,1709249468210,-500.0,0.00022465,2,"2024-02-29T23:31:08.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889561,1709249468220,-500.0,0.00022465,2,"2024-02-29T23:31:08.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889562,1709249468229,-1514.79,0.00022465,2,"2024-02-29T23:31:08.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889563,1709249468241,-500.0,0.00022465,2,"2024-02-29T23:31:08.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889564,1709249468251,-500.0,0.00022465,2,"2024-02-29T23:31:08.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889565,1709249468261,-977.33,0.00022465,2,"2024-02-29T23:31:08.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889566,1709249468271,-500.0,0.00022465,2,"2024-02-29T23:31:08.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889567,1709249468280,-2170.24,0.00022465,2,"2024-02-29T23:31:08.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889568,1709249468290,-500.0,0.00022465,2,"2024-02-29T23:31:08.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889569,1709249468301,-877.74,0.00022465,2,"2024-02-29T23:31:08.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889570,1709249468310,-500.0,0.00022465,2,"2024-02-29T23:31:08.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889571,1709249468319,-1453.09,0.00022465,2,"2024-02-29T23:31:08.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889572,1709249468328,-750.63,0.00022465,2,"2024-02-29T23:31:08.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889573,1709249468337,-1378.81,0.00022465,2,"2024-02-29T23:31:08.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889574,1709249468346,-612.24,0.00022465,2,"2024-02-29T23:31:08.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889575,1709249468357,-500.0,0.00022465,2,"2024-02-29T23:31:08.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889576,1709249468366,-1329.62,0.00022465,2,"2024-02-29T23:31:08.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889577,1709249468375,-512.22,0.00022465,2,"2024-02-29T23:31:08.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889578,1709249468384,-1273.21,0.00022465,2,"2024-02-29T23:31:08.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889579,1709249468394,-222.76,0.00022465,2,"2024-02-29T23:31:08.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889580,1709249468403,-500.0,0.00022465,2,"2024-02-29T23:31:08.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889581,1709249468412,-500.0,0.00022465,2,"2024-02-29T23:31:08.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889582,1709249468422,-505.36,0.00022465,2,"2024-02-29T23:31:08.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889583,1709249468431,-500.0,0.00022465,2,"2024-02-29T23:31:08.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889584,1709249468441,-500.0,0.00022465,2,"2024-02-29T23:31:08.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889585,1709249468450,-500.0,0.00022465,2,"2024-02-29T23:31:08.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889586,1709249468460,-1651.22,0.00022465,2,"2024-02-29T23:31:08.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889587,1709249468469,-778.68,0.00022465,2,"2024-02-29T23:31:08.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889588,1709249468478,-500.0,0.00022465,2,"2024-02-29T23:31:08.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889589,1709249468488,-785.08,0.00022465,2,"2024-02-29T23:31:08.488",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889590,1709249468498,-728.29,0.00022465,2,"2024-02-29T23:31:08.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889591,1709249468507,-545.15,0.00022465,2,"2024-02-29T23:31:08.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889592,1709249468517,-6108.27,0.00022465,2,"2024-02-29T23:31:08.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889593,1709249468528,-15797.11,0.00022465,2,"2024-02-29T23:31:08.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889594,1709249468537,-4852.91,0.00022465,2,"2024-02-29T23:31:08.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889595,1709249468549,-884.12,0.00022465,2,"2024-02-29T23:31:08.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889596,1709249468561,-1877.7,0.00022465,2,"2024-02-29T23:31:08.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889597,1709249468570,-500.0,0.00022465,2,"2024-02-29T23:31:08.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889598,1709249468580,-500.0,0.00022465,2,"2024-02-29T23:31:08.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889599,1709249468589,-500.0,0.00022465,2,"2024-02-29T23:31:08.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889600,1709249468598,-1536.42,0.00022465,2,"2024-02-29T23:31:08.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889601,1709249468608,-1339.24,0.00022465,2,"2024-02-29T23:31:08.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889602,1709249468619,-415.51,0.00022465,2,"2024-02-29T23:31:08.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889603,1709249468628,-2327.94,0.00022465,2,"2024-02-29T23:31:08.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889604,1709249468638,-500.0,0.00022465,2,"2024-02-29T23:31:08.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889605,1709249468647,-1949.73,0.00022465,2,"2024-02-29T23:31:08.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889606,1709249468656,-779.61,0.00022465,2,"2024-02-29T23:31:08.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889607,1709249468665,-7690.99,0.00022465,2,"2024-02-29T23:31:08.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889608,1709249468675,-1413.49,0.00022465,2,"2024-02-29T23:31:08.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889609,1709249468684,-531.23,0.00022465,2,"2024-02-29T23:31:08.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889610,1709249468694,-981.32,0.00022465,2,"2024-02-29T23:31:08.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889611,1709249468703,-500.0,0.00022465,2,"2024-02-29T23:31:08.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889612,1709249468712,-500.0,0.00022465,2,"2024-02-29T23:31:08.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889613,1709249468721,-3502.99,0.00022465,2,"2024-02-29T23:31:08.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889614,1709249468730,-500.0,0.00022465,2,"2024-02-29T23:31:08.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889615,1709249468740,-2721.93,0.00022465,2,"2024-02-29T23:31:08.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889616,1709249468750,-846.42,0.00022465,2,"2024-02-29T23:31:08.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889617,1709249468760,-6982.39,0.00022465,2,"2024-02-29T23:31:08.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889618,1709249468770,-690.19,0.00022465,2,"2024-02-29T23:31:08.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889619,1709249468779,-1108.82,0.00022465,2,"2024-02-29T23:31:08.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889620,1709249468789,-550.59,0.00022465,2,"2024-02-29T23:31:08.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889621,1709249468799,-1365.79,0.00022465,2,"2024-02-29T23:31:08.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889622,1709249468808,-500.0,0.00022465,2,"2024-02-29T23:31:08.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889623,1709249468817,-807.41,0.00022465,2,"2024-02-29T23:31:08.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889624,1709249468826,-500.0,0.00022465,2,"2024-02-29T23:31:08.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889625,1709249468836,-1347.89,0.00022465,2,"2024-02-29T23:31:08.836",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889626,1709249468849,-616.42,0.00022465,2,"2024-02-29T23:31:08.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889627,1709249468859,-549.12,0.00022465,2,"2024-02-29T23:31:08.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889628,1709249468868,-893.91,0.00022465,2,"2024-02-29T23:31:08.868",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889629,1709249468877,-7921.21,0.00022465,2,"2024-02-29T23:31:08.877",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889630,1709249468886,-500.0,0.00022465,2,"2024-02-29T23:31:08.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889631,1709249468896,-1264.05,0.00022465,2,"2024-02-29T23:31:08.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889632,1709249468906,-883.8,0.00022465,2,"2024-02-29T23:31:08.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889633,1709249468917,-4325.13,0.00022465,2,"2024-02-29T23:31:08.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889634,1709249468928,-2069.68,0.00022465,2,"2024-02-29T23:31:08.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889635,1709249468937,-500.0,0.00022465,2,"2024-02-29T23:31:08.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889636,1709249468948,-500.0,0.00022465,2,"2024-02-29T23:31:08.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889637,1709249468959,-902.42,0.00022465,2,"2024-02-29T23:31:08.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889638,1709249468971,-563.85,0.00022465,2,"2024-02-29T23:31:08.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889639,1709249468981,-500.0,0.00022465,2,"2024-02-29T23:31:08.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889640,1709249468990,-4137.96,0.00022465,2,"2024-02-29T23:31:08.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889641,1709249469000,-2882.65,0.00022465,2,"2024-02-29T23:31:09.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889642,1709249469009,-590.26,0.00022465,2,"2024-02-29T23:31:09.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889643,1709249469018,-1424.45,0.00022465,2,"2024-02-29T23:31:09.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889644,1709249469029,-3545.47,0.00022465,2,"2024-02-29T23:31:09.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889645,1709249469040,-1245.84,0.00022465,2,"2024-02-29T23:31:09.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889646,1709249469050,-500.0,0.00022465,2,"2024-02-29T23:31:09.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889647,1709249469060,-500.0,0.00022465,2,"2024-02-29T23:31:09.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889648,1709249469069,-500.0,0.00022465,2,"2024-02-29T23:31:09.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889649,1709249469079,-52183.69,0.00022465,2,"2024-02-29T23:31:09.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889650,1709249469089,-1095.84,0.00022465,2,"2024-02-29T23:31:09.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889651,1709249469098,-1304.67,0.00022465,2,"2024-02-29T23:31:09.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889652,1709249469108,-921.86,0.00022465,2,"2024-02-29T23:31:09.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889653,1709249469117,-500.0,0.00022465,2,"2024-02-29T23:31:09.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889654,1709249469127,-1883.73,0.00022465,2,"2024-02-29T23:31:09.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889655,1709249469136,-1136.78,0.00022465,2,"2024-02-29T23:31:09.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889656,1709249469146,-1397.33,0.00022465,2,"2024-02-29T23:31:09.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889657,1709249469155,-1589.42,0.00022465,2,"2024-02-29T23:31:09.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889658,1709249469164,-3271.2,0.00022465,2,"2024-02-29T23:31:09.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889659,1709249469174,-785.45,0.00022465,2,"2024-02-29T23:31:09.174",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889660,1709249469183,-1142.79,0.00022465,2,"2024-02-29T23:31:09.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889661,1709249469193,-500.0,0.00022465,2,"2024-02-29T23:31:09.193",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889662,1709249469202,-500.0,0.00022465,2,"2024-02-29T23:31:09.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889663,1709249469211,-689.69,0.00022465,2,"2024-02-29T23:31:09.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889664,1709249469221,-2577.2,0.00022465,2,"2024-02-29T23:31:09.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889665,1709249469230,-1591.85,0.00022465,2,"2024-02-29T23:31:09.230",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889666,1709249469240,-500.0,0.00022465,2,"2024-02-29T23:31:09.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889667,1709249469249,-500.0,0.00022465,2,"2024-02-29T23:31:09.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889668,1709249469258,-4483.2,0.00022465,2,"2024-02-29T23:31:09.258",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889669,1709249469268,-1220.75,0.00022465,2,"2024-02-29T23:31:09.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889670,1709249469277,-15711.05,0.00022465,2,"2024-02-29T23:31:09.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889671,1709249469287,-12051.52,0.00022465,2,"2024-02-29T23:31:09.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889672,1709249469296,-13084.23,0.00022465,2,"2024-02-29T23:31:09.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889673,1709249469305,-1830.55,0.00022465,2,"2024-02-29T23:31:09.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889674,1709249469315,-937.18,0.00022465,2,"2024-02-29T23:31:09.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889675,1709249469324,-1615.45,0.00022465,2,"2024-02-29T23:31:09.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889676,1709249469334,-500.0,0.00022465,2,"2024-02-29T23:31:09.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889677,1709249469344,-4495.01,0.00022465,2,"2024-02-29T23:31:09.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889678,1709249469353,-1359.43,0.00022465,2,"2024-02-29T23:31:09.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889679,1709249469363,-500.0,0.00022465,2,"2024-02-29T23:31:09.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889680,1709249469373,-500.0,0.00022465,2,"2024-02-29T23:31:09.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889681,1709249469382,-1747.76,0.00022465,2,"2024-02-29T23:31:09.382",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889682,1709249469392,-500.0,0.00022465,2,"2024-02-29T23:31:09.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889683,1709249469401,-1290.84,0.00022465,2,"2024-02-29T23:31:09.401",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889684,1709249469410,-683.85,0.00022465,2,"2024-02-29T23:31:09.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889685,1709249469419,-2967.48,0.00022465,2,"2024-02-29T23:31:09.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889686,1709249469429,-820.69,0.00022465,2,"2024-02-29T23:31:09.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889687,1709249469438,-2637.57,0.00022465,2,"2024-02-29T23:31:09.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889688,1709249469447,-1353.61,0.00022465,2,"2024-02-29T23:31:09.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889689,1709249469457,-1213.08,0.00022465,2,"2024-02-29T23:31:09.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889690,1709249469466,-1692.6,0.00022465,2,"2024-02-29T23:31:09.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889691,1709249469476,-2329.92,0.00022465,2,"2024-02-29T23:31:09.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889692,1709249469485,-1572.26,0.00022465,2,"2024-02-29T23:31:09.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889693,1709249469494,-500.0,0.00022465,2,"2024-02-29T23:31:09.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889694,1709249469504,-3636.21,0.00022465,2,"2024-02-29T23:31:09.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889695,1709249469513,-705.19,0.00022465,2,"2024-02-29T23:31:09.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889696,1709249469522,-500.0,0.00022465,2,"2024-02-29T23:31:09.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889697,1709249469531,-725.12,0.00022465,2,"2024-02-29T23:31:09.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889698,1709249469541,-500.0,0.00022465,2,"2024-02-29T23:31:09.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889699,1709249469550,-1937.49,0.00022465,2,"2024-02-29T23:31:09.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889700,1709249469560,-871.11,0.00022465,2,"2024-02-29T23:31:09.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889701,1709249469569,-759.52,0.00022465,2,"2024-02-29T23:31:09.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889702,1709249469578,-3396.73,0.00022465,2,"2024-02-29T23:31:09.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889703,1709249469588,-500.0,0.00022465,2,"2024-02-29T23:31:09.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889704,1709249469597,-2057.64,0.00022465,2,"2024-02-29T23:31:09.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889705,1709249469607,-1006.77,0.00022465,2,"2024-02-29T23:31:09.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889706,1709249469618,-896.95,0.00022465,2,"2024-02-29T23:31:09.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889707,1709249469627,-500.0,0.00022465,2,"2024-02-29T23:31:09.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889708,1709249469636,-2881.72,0.00022465,2,"2024-02-29T23:31:09.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889709,1709249469646,-4655.02,0.00022465,2,"2024-02-29T23:31:09.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889710,1709249469655,-500.0,0.00022465,2,"2024-02-29T23:31:09.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889711,1709249469665,-552.81,0.00022465,2,"2024-02-29T23:31:09.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889712,1709249469674,-1561.72,0.00022465,2,"2024-02-29T23:31:09.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889713,1709249469684,-1943.58,0.00022465,2,"2024-02-29T23:31:09.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889714,1709249469693,-567.18,0.00022465,2,"2024-02-29T23:31:09.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889715,1709249469702,-5308.14,0.00022465,2,"2024-02-29T23:31:09.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889716,1709249469712,-1371.34,0.00022465,2,"2024-02-29T23:31:09.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889717,1709249469721,-500.0,0.00022465,2,"2024-02-29T23:31:09.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889718,1709249469730,-664.29,0.00022465,2,"2024-02-29T23:31:09.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889719,1709249469740,-1036.31,0.00022465,2,"2024-02-29T23:31:09.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889720,1709249469749,-3193.28,0.00022465,2,"2024-02-29T23:31:09.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889721,1709249469832,-2400.2,0.00022465,2,"2024-02-29T23:31:09.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889722,1709249469842,-1067.22,0.00022465,2,"2024-02-29T23:31:09.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889723,1709249469851,-2745.66,0.00022465,2,"2024-02-29T23:31:09.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889724,1709249469860,-937.26,0.00022465,2,"2024-02-29T23:31:09.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889725,1709249469870,-1571.12,0.00022465,2,"2024-02-29T23:31:09.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889726,1709249469879,-785.71,0.00022465,2,"2024-02-29T23:31:09.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889727,1709249469888,-500.0,0.00022465,2,"2024-02-29T23:31:09.888",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889728,1709249469898,-3128.4,0.00022465,2,"2024-02-29T23:31:09.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889729,1709249469906,-549.59,0.00022465,2,"2024-02-29T23:31:09.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889730,1709249469915,-882.69,0.00022465,2,"2024-02-29T23:31:09.915",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889731,1709249469925,-500.0,0.00022465,2,"2024-02-29T23:31:09.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889732,1709249469934,-590.43,0.00022465,2,"2024-02-29T23:31:09.934",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889733,1709249469943,-1229.25,0.00022465,2,"2024-02-29T23:31:09.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889734,1709249469953,-723.68,0.00022465,2,"2024-02-29T23:31:09.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889735,1709249469962,-500.0,0.00022465,2,"2024-02-29T23:31:09.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889736,1709249469973,-4298.2,0.00022465,2,"2024-02-29T23:31:09.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889737,1709249469982,-770.21,0.00022465,2,"2024-02-29T23:31:09.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889738,1709249469991,-1058.43,0.00022465,2,"2024-02-29T23:31:09.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889739,1709249470000,-500.0,0.00022465,2,"2024-02-29T23:31:10.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889740,1709249470010,-1041.14,0.00022465,2,"2024-02-29T23:31:10.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889741,1709249470019,-2790.76,0.00022465,2,"2024-02-29T23:31:10.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889742,1709249470028,-1095.84,0.00022465,2,"2024-02-29T23:31:10.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889743,1709249470037,-14360.35,0.00022465,2,"2024-02-29T23:31:10.037",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889744,1709249470048,-944.16,0.00022465,2,"2024-02-29T23:31:10.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889745,1709249470059,-500.0,0.00022465,2,"2024-02-29T23:31:10.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889746,1709249470070,-1530.53,0.00022465,2,"2024-02-29T23:31:10.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889747,1709249470079,-737.58,0.00022465,2,"2024-02-29T23:31:10.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889748,1709249470089,-4401.95,0.00022465,2,"2024-02-29T23:31:10.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889749,1709249470099,-500.0,0.00022465,2,"2024-02-29T23:31:10.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889750,1709249470109,-2909.0,0.00022465,2,"2024-02-29T23:31:10.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889751,1709249470120,-1647.48,0.00022465,2,"2024-02-29T23:31:10.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889752,1709249470129,-1258.5,0.00022465,2,"2024-02-29T23:31:10.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889753,1709249470139,-1687.95,0.00022465,2,"2024-02-29T23:31:10.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889754,1709249470148,-1267.43,0.00022465,2,"2024-02-29T23:31:10.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889755,1709249470158,-1020.92,0.00022465,2,"2024-02-29T23:31:10.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889756,1709249470168,-1245.79,0.00022465,2,"2024-02-29T23:31:10.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889757,1709249470178,-3108.68,0.00022465,2,"2024-02-29T23:31:10.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889758,1709249470188,-1365.11,0.00022465,2,"2024-02-29T23:31:10.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889759,1709249470198,-500.0,0.00022465,2,"2024-02-29T23:31:10.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889760,1709249470207,-528.55,0.00022465,2,"2024-02-29T23:31:10.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889761,1709249470216,-436.12972349,0.00022465,2,"2024-02-29T23:31:10.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889762,1709249470227,-500.0,0.00022465,2,"2024-02-29T23:31:10.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889763,1709249470236,-553.67,0.00022465,2,"2024-02-29T23:31:10.236",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889764,1709249470246,-2398.69,0.00022465,2,"2024-02-29T23:31:10.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889765,1709249470255,-1263.72,0.00022465,2,"2024-02-29T23:31:10.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889766,1709249470265,-716.15,0.00022465,2,"2024-02-29T23:31:10.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889767,1709249470274,-1005.25,0.00022465,2,"2024-02-29T23:31:10.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889768,1709249470284,-500.0,0.00022465,2,"2024-02-29T23:31:10.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889769,1709249470294,-911.95,0.00022465,2,"2024-02-29T23:31:10.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889770,1709249470304,-3484.67,0.00022465,2,"2024-02-29T23:31:10.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889771,1709249470313,-12098.9,0.00022465,2,"2024-02-29T23:31:10.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889772,1709249470323,-500.0,0.00022465,2,"2024-02-29T23:31:10.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889773,1709249470333,-500.0,0.00022465,2,"2024-02-29T23:31:10.333",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889774,1709249470342,-507.4,0.00022465,2,"2024-02-29T23:31:10.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889775,1709249470352,-691.65,0.00022465,2,"2024-02-29T23:31:10.352",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889776,1709249470363,-1210.14,0.00022465,2,"2024-02-29T23:31:10.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889777,1709249470372,-500.0,0.00022465,2,"2024-02-29T23:31:10.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889778,1709249470381,-1795.45,0.00022465,2,"2024-02-29T23:31:10.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889779,1709249470391,-1350.3,0.00022465,2,"2024-02-29T23:31:10.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889780,1709249470400,-756.47,0.00022465,2,"2024-02-29T23:31:10.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889781,1709249470410,-2796.47,0.00022465,2,"2024-02-29T23:31:10.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889782,1709249470420,-1441.72,0.00022465,2,"2024-02-29T23:31:10.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889783,1709249470430,-1935.6,0.00022465,2,"2024-02-29T23:31:10.430",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889784,1709249470439,-500.0,0.00022465,2,"2024-02-29T23:31:10.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889785,1709249470448,-500.0,0.00022465,2,"2024-02-29T23:31:10.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889786,1709249470458,-5585.51,0.00022465,2,"2024-02-29T23:31:10.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889787,1709249470468,-500.0,0.00022465,2,"2024-02-29T23:31:10.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889788,1709249470478,-1389.25,0.00022465,2,"2024-02-29T23:31:10.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889789,1709249470487,-500.0,0.00022465,2,"2024-02-29T23:31:10.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889790,1709249470496,-1282.95,0.00022465,2,"2024-02-29T23:31:10.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889791,1709249470507,-1360.74,0.00022465,2,"2024-02-29T23:31:10.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889792,1709249470517,-598.24,0.00022465,2,"2024-02-29T23:31:10.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889793,1709249470527,-500.0,0.00022465,2,"2024-02-29T23:31:10.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889794,1709249470536,-500.0,0.00022465,2,"2024-02-29T23:31:10.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889795,1709249470546,-3730.37,0.00022465,2,"2024-02-29T23:31:10.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889796,1709249470555,-2094.39,0.00022465,2,"2024-02-29T23:31:10.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889797,1709249470567,-500.0,0.00022465,2,"2024-02-29T23:31:10.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889798,1709249470577,-500.0,0.00022465,2,"2024-02-29T23:31:10.577",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889799,1709249470587,-2016.24,0.00022465,2,"2024-02-29T23:31:10.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889800,1709249470596,-1268.34,0.00022465,2,"2024-02-29T23:31:10.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889801,1709249470606,-613.31,0.00022465,2,"2024-02-29T23:31:10.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889802,1709249470616,-2260.26,0.00022465,2,"2024-02-29T23:31:10.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889803,1709249470625,-500.0,0.00022465,2,"2024-02-29T23:31:10.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889804,1709249470635,-500.0,0.00022465,2,"2024-02-29T23:31:10.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889805,1709249470644,-500.0,0.00022465,2,"2024-02-29T23:31:10.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889806,1709249470653,-500.0,0.00022465,2,"2024-02-29T23:31:10.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889807,1709249470663,-1256.79,0.00022465,2,"2024-02-29T23:31:10.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889808,1709249470672,-1801.4,0.00022465,2,"2024-02-29T23:31:10.672",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889809,1709249470681,-500.0,0.00022465,2,"2024-02-29T23:31:10.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889810,1709249470690,-1554.1,0.00022465,2,"2024-02-29T23:31:10.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889811,1709249470699,-1025.5,0.00022465,2,"2024-02-29T23:31:10.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889812,1709249470708,-2896.82,0.00022465,2,"2024-02-29T23:31:10.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889813,1709249470717,-1192.22,0.00022465,2,"2024-02-29T23:31:10.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889814,1709249470726,-1472.15,0.00022465,2,"2024-02-29T23:31:10.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889815,1709249470735,-614.68,0.00022465,2,"2024-02-29T23:31:10.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889816,1709249470744,-500.0,0.00022465,2,"2024-02-29T23:31:10.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889817,1709249470753,-500.0,0.00022465,2,"2024-02-29T23:31:10.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889818,1709249470762,-862.31,0.00022465,2,"2024-02-29T23:31:10.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889819,1709249470772,-2511.4,0.00022465,2,"2024-02-29T23:31:10.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889820,1709249470781,-500.0,0.00022465,2,"2024-02-29T23:31:10.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889821,1709249470790,-500.0,0.00022465,2,"2024-02-29T23:31:10.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889822,1709249470800,-1238.53,0.00022465,2,"2024-02-29T23:31:10.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889823,1709249470809,-1685.56,0.00022465,2,"2024-02-29T23:31:10.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889824,1709249470819,-5372.48,0.00022465,2,"2024-02-29T23:31:10.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889825,1709249470828,-500.0,0.00022465,2,"2024-02-29T23:31:10.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889826,1709249470838,-500.0,0.00022465,2,"2024-02-29T23:31:10.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889827,1709249470847,-1251.19,0.00022465,2,"2024-02-29T23:31:10.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889828,1709249470857,-3628.47,0.00022465,2,"2024-02-29T23:31:10.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889829,1709249470867,-768.12,0.00022465,2,"2024-02-29T23:31:10.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889830,1709249470877,-9330.6,0.00022465,2,"2024-02-29T23:31:10.877",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889831,1709249470886,-1010.39,0.00022465,2,"2024-02-29T23:31:10.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889832,1709249470895,-1218.09,0.00022465,2,"2024-02-29T23:31:10.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889833,1709249470904,-500.0,0.00022465,2,"2024-02-29T23:31:10.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889834,1709249470914,-500.0,0.00022465,2,"2024-02-29T23:31:10.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889835,1709249470923,-954.14,0.00022465,2,"2024-02-29T23:31:10.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889836,1709249470932,-880.35,0.00022465,2,"2024-02-29T23:31:10.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889837,1709249470941,-500.0,0.00022465,2,"2024-02-29T23:31:10.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889838,1709249470950,-969.44,0.00022465,2,"2024-02-29T23:31:10.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889839,1709249470959,-500.0,0.00022465,2,"2024-02-29T23:31:10.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889840,1709249470972,-500.0,0.00022465,2,"2024-02-29T23:31:10.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889841,1709249470981,-1538.86,0.00022465,2,"2024-02-29T23:31:10.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889842,1709249470991,-500.0,0.00022465,2,"2024-02-29T23:31:10.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889843,1709249471000,-1022.75,0.00022465,2,"2024-02-29T23:31:11.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889844,1709249471010,-819.89,0.00022465,2,"2024-02-29T23:31:11.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889845,1709249471019,-647.55,0.00022465,2,"2024-02-29T23:31:11.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889846,1709249471028,-758.59,0.00022465,2,"2024-02-29T23:31:11.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889847,1709249471037,-627.16,0.00022465,2,"2024-02-29T23:31:11.037",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889848,1709249471046,-2141.75,0.00022465,2,"2024-02-29T23:31:11.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889849,1709249471056,-1048.63,0.00022465,2,"2024-02-29T23:31:11.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889850,1709249471066,-500.0,0.00022465,2,"2024-02-29T23:31:11.066",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889851,1709249471076,-500.0,0.00022465,2,"2024-02-29T23:31:11.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889852,1709249471085,-2221.71,0.00022465,2,"2024-02-29T23:31:11.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889853,1709249471094,-781.29,0.00022465,2,"2024-02-29T23:31:11.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889854,1709249471103,-771.74,0.00022465,2,"2024-02-29T23:31:11.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889855,1709249471114,-5084.74,0.00022465,2,"2024-02-29T23:31:11.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889856,1709249471123,-500.0,0.00022465,2,"2024-02-29T23:31:11.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889857,1709249471132,-925.6,0.00022465,2,"2024-02-29T23:31:11.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889858,1709249471141,-880.79,0.00022465,2,"2024-02-29T23:31:11.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889859,1709249471150,-500.0,0.00022465,2,"2024-02-29T23:31:11.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889860,1709249471160,-2941.2,0.00022465,2,"2024-02-29T23:31:11.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889861,1709249471169,-1261.73,0.00022465,2,"2024-02-29T23:31:11.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889862,1709249471178,-500.0,0.00022465,2,"2024-02-29T23:31:11.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889863,1709249471188,-747.32,0.00022465,2,"2024-02-29T23:31:11.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889864,1709249471198,-500.0,0.00022465,2,"2024-02-29T23:31:11.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889865,1709249471207,-509.85,0.00022465,2,"2024-02-29T23:31:11.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889866,1709249471217,-1324.6,0.00022465,2,"2024-02-29T23:31:11.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889867,1709249471226,-3914.82,0.00022465,2,"2024-02-29T23:31:11.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889868,1709249471235,-1612.35,0.00022465,2,"2024-02-29T23:31:11.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889869,1709249471245,-500.0,0.00022465,2,"2024-02-29T23:31:11.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889870,1709249471254,-993.58,0.00022465,2,"2024-02-29T23:31:11.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889871,1709249471264,-500.0,0.00022465,2,"2024-02-29T23:31:11.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889872,1709249471273,-730.52,0.00022465,2,"2024-02-29T23:31:11.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889873,1709249471283,-500.0,0.00022465,2,"2024-02-29T23:31:11.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889874,1709249471293,-544.43,0.00022465,2,"2024-02-29T23:31:11.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889875,1709249471302,-1552.53,0.00022465,2,"2024-02-29T23:31:11.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889876,1709249471311,-500.0,0.00022466,2,"2024-02-29T23:31:11.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889877,1709249471320,-150.0,0.00022481,2,"2024-02-29T23:31:11.320",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889878,1709249471329,-305.76,0.00022495,2,"2024-02-29T23:31:11.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889879,1709249471339,-314.61,0.00022495,2,"2024-02-29T23:31:11.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889880,1709249471347,-479.56,0.00022495,2,"2024-02-29T23:31:11.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889881,1709249471356,-150.0,0.00022495,2,"2024-02-29T23:31:11.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889882,1709249471367,-344.93793392,0.000225,7,"2024-02-29T23:31:11.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889883,1709249471376,-500.0,0.000225,2,"2024-02-29T23:31:11.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889884,1709249471385,-1895.67328086,0.000225,2,"2024-02-29T23:31:11.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889885,1709249471394,-477.20442098,0.000225,2,"2024-02-29T23:31:11.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889886,1709249471403,-477.20442098,0.000225,2,"2024-02-29T23:31:11.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889887,1709249471412,-477.20442098,0.000225,2,"2024-02-29T23:31:11.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889888,1709249471421,-477.20442098,0.000225,2,"2024-02-29T23:31:11.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889889,1709249471430,-477.20442098,0.000225,2,"2024-02-29T23:31:11.430",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889890,1709249471439,-477.20442098,0.000225,2,"2024-02-29T23:31:11.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889891,1709249471448,-477.20442098,0.000225,2,"2024-02-29T23:31:11.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889892,1709249471457,-477.20442098,0.000225,2,"2024-02-29T23:31:11.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889893,1709249471466,-477.20442098,0.000225,2,"2024-02-29T23:31:11.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889894,1709249471475,-477.20442098,0.000225,2,"2024-02-29T23:31:11.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889895,1709249471484,-477.20442098,0.000225,2,"2024-02-29T23:31:11.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889896,1709249471493,-477.20442098,0.000225,2,"2024-02-29T23:31:11.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889897,1709249471503,-477.20442098,0.000225,2,"2024-02-29T23:31:11.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889898,1709249471512,-477.20442098,0.000225,2,"2024-02-29T23:31:11.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889899,1709249471520,-477.20442098,0.000225,2,"2024-02-29T23:31:11.520",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889900,1709249471529,-477.20442098,0.000225,2,"2024-02-29T23:31:11.529",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889901,1709249471538,-477.20442098,0.000225,2,"2024-02-29T23:31:11.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889902,1709249471546,-477.20442098,0.000225,2,"2024-02-29T23:31:11.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889903,1709249471555,-477.20442098,0.000225,2,"2024-02-29T23:31:11.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889904,1709249471565,-477.20442098,0.000225,2,"2024-02-29T23:31:11.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889905,1709249471574,-150.0,0.00022516,2,"2024-02-29T23:31:11.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889906,1709249471583,-152.0,0.00022527,2,"2024-02-29T23:31:11.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889907,1709249471592,-150.0,0.00022527,2,"2024-02-29T23:31:11.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889908,1709249471601,-200.0,0.0002254,2,"2024-02-29T23:31:11.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889909,1709249471609,-1042.07485324,0.0002254,2,"2024-02-29T23:31:11.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889910,1709249471618,-500.0,0.00022544,2,"2024-02-29T23:31:11.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889911,1709249471628,-206.38643,0.00022572,2,"2024-02-29T23:31:11.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889912,1709249471637,-159.61,0.00022592,2,"2024-02-29T23:31:11.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889913,1709249471646,-2000.0,0.000226,2,"2024-02-29T23:31:11.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889914,1709249471655,-879.0,0.000226,2,"2024-02-29T23:31:11.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889915,1709249471664,-30934.0,0.000226,2,"2024-02-29T23:31:11.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889916,1709249471674,-348.0,0.000226,2,"2024-02-29T23:31:11.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889917,1709249471682,-20000.0,0.000226,2,"2024-02-29T23:31:11.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889918,1709249471692,-925.4,0.000226,2,"2024-02-29T23:31:11.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889919,1709249471701,-1000.0,0.000226,2,"2024-02-29T23:31:11.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889920,1709249471710,-764.60915994,0.000226,2,"2024-02-29T23:31:11.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889921,1709249471719,-996.45981974,0.00022601,2,"2024-02-29T23:31:11.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889922,1709249471727,-4258.2627729,0.00022601,2,"2024-02-29T23:31:11.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889923,1709249471736,-201.42456216,0.00022601,2,"2024-02-29T23:31:11.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889924,1709249471745,-203.37336674,0.00022601,2,"2024-02-29T23:31:11.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889925,1709249471754,-425.78377312,0.00022601,2,"2024-02-29T23:31:11.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889926,1709249471763,-723.66172341,0.00022601,2,"2024-02-29T23:31:11.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889927,1709249471772,-2232.99345603,0.00022601,2,"2024-02-29T23:31:11.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889928,1709249471781,-8250.72894513,0.00022601,2,"2024-02-29T23:31:11.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889929,1709249471790,-180.0,0.00022603,2,"2024-02-29T23:31:11.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889930,1709249471800,-305.76,0.0002261,2,"2024-02-29T23:31:11.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889931,1709249471809,-314.61,0.0002261,2,"2024-02-29T23:31:11.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889932,1709249471820,-479.56,0.0002261,2,"2024-02-29T23:31:11.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889933,1709249471831,-500.0,0.00022622,2,"2024-02-29T23:31:11.831",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889934,1709249471841,-150.0,0.00022647,2,"2024-02-29T23:31:11.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889935,1709249471851,-152.0,0.00022648,2,"2024-02-29T23:31:11.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889936,1709249471861,-159.0,0.00022648,2,"2024-02-29T23:31:11.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889937,1709249471872,-150.0,0.00022656,2,"2024-02-29T23:31:11.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889938,1709249471881,-996.4598196,0.00022682,2,"2024-02-29T23:31:11.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889939,1709249471890,-150.0,0.00022686,2,"2024-02-29T23:31:11.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889940,1709249471899,-200.0,0.00022687,2,"2024-02-29T23:31:11.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889941,1709249471908,-714.7347447,0.000227,2,"2024-02-29T23:31:11.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889942,1709249471917,-8193.86456808,0.000227,2,"2024-02-29T23:31:11.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889943,1709249471927,-512126.58858274,0.000227,2,"2024-02-29T23:31:11.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889944,1709249471936,-181135.54420134,0.000227,4,"2024-02-29T23:31:11.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889945,1709249471945,-500.0,0.00022701,2,"2024-02-29T23:31:11.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889946,1709249471956,-948.5201827,0.00022712,2,"2024-02-29T23:31:11.956",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889947,1709249471966,-1459.1182605,0.00022712,2,"2024-02-29T23:31:11.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889948,1709249471975,-4557.7627776,0.00022712,2,"2024-02-29T23:31:11.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889949,1709249471984,-150.0,0.00022712,2,"2024-02-29T23:31:11.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889950,1709249471993,-3155.9974628,0.00022712,2,"2024-02-29T23:31:11.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889951,1709249472003,-673.0969282,0.00022712,2,"2024-02-29T23:31:12.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889952,1709249472013,-11449.7594504,0.00022712,2,"2024-02-29T23:31:12.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889953,1709249472022,-15915.2737506,0.00022712,2,"2024-02-29T23:31:12.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889954,1709249472031,-305.76,0.00022725,2,"2024-02-29T23:31:12.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889955,1709249472040,-314.61,0.00022725,2,"2024-02-29T23:31:12.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889956,1709249472052,-479.56,0.00022725,2,"2024-02-29T23:31:12.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889957,1709249472062,-519786.33004639,0.00022727,2,"2024-02-29T23:31:12.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889958,1709249472072,-5261.74453701,0.00022727,2,"2024-02-29T23:31:12.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889959,1709249472081,-1416.07587124,0.00022727,2,"2024-02-29T23:31:12.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889960,1709249472090,-561584.52714664,0.00022728,2,"2024-02-29T23:31:12.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889961,1709249472099,-298219.35216594,0.00022729,2,"2024-02-29T23:31:12.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889962,1709249472108,-500.0,0.00022739,2,"2024-02-29T23:31:12.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889963,1709249472117,-500.0,0.00022739,2,"2024-02-29T23:31:12.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889964,1709249472127,-850.68,0.00022739,2,"2024-02-29T23:31:12.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889965,1709249472136,-500.0,0.00022739,2,"2024-02-29T23:31:12.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889966,1709249472146,-500.0,0.00022739,2,"2024-02-29T23:31:12.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889967,1709249472156,-500.0,0.00022739,2,"2024-02-29T23:31:12.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889968,1709249472165,-500.0,0.00022739,2,"2024-02-29T23:31:12.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889969,1709249472174,-682.4,0.00022739,2,"2024-02-29T23:31:12.174",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889970,1709249472184,-945.32,0.00022739,2,"2024-02-29T23:31:12.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889971,1709249472192,-677.54,0.00022739,2,"2024-02-29T23:31:12.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889972,1709249472202,-500.0,0.00022739,2,"2024-02-29T23:31:12.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889973,1709249472212,-500.0,0.00022739,2,"2024-02-29T23:31:12.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889974,1709249472222,-500.0,0.00022739,2,"2024-02-29T23:31:12.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889975,1709249472231,-683.08,0.00022739,2,"2024-02-29T23:31:12.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889976,1709249472240,-500.0,0.00022739,2,"2024-02-29T23:31:12.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889977,1709249472249,-500.0,0.00022739,2,"2024-02-29T23:31:12.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889978,1709249472259,-719.87,0.00022739,2,"2024-02-29T23:31:12.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889979,1709249472268,-510.53,0.00022739,2,"2024-02-29T23:31:12.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889980,1709249472277,-500.0,0.00022739,2,"2024-02-29T23:31:12.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889981,1709249472286,-868.38,0.00022739,2,"2024-02-29T23:31:12.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889982,1709249472295,-734.64,0.00022739,2,"2024-02-29T23:31:12.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889983,1709249472305,-500.0,0.00022739,2,"2024-02-29T23:31:12.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889984,1709249472314,-662.11,0.00022739,2,"2024-02-29T23:31:12.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889985,1709249472323,-500.0,0.00022739,2,"2024-02-29T23:31:12.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889986,1709249472332,-500.0,0.00022739,2,"2024-02-29T23:31:12.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889987,1709249472341,-500.0,0.00022739,2,"2024-02-29T23:31:12.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889988,1709249472350,-500.0,0.00022739,2,"2024-02-29T23:31:12.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889989,1709249472359,-500.0,0.00022739,2,"2024-02-29T23:31:12.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889990,1709249472369,-541.14,0.00022739,2,"2024-02-29T23:31:12.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889991,1709249472378,-605.58,0.00022739,2,"2024-02-29T23:31:12.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889992,1709249472387,-500.0,0.00022739,2,"2024-02-29T23:31:12.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889993,1709249472398,-500.0,0.00022739,2,"2024-02-29T23:31:12.398",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889994,1709249472407,-1027.34,0.00022739,2,"2024-02-29T23:31:12.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889995,1709249472417,-650.8,0.00022739,2,"2024-02-29T23:31:12.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889996,1709249472426,-500.0,0.00022739,2,"2024-02-29T23:31:12.426",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889997,1709249472435,-500.0,0.00022739,2,"2024-02-29T23:31:12.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889998,1709249472444,-769.85,0.00022739,2,"2024-02-29T23:31:12.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315889999,1709249472454,-500.0,0.00022739,2,"2024-02-29T23:31:12.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890000,1709249472463,-500.0,0.00022739,2,"2024-02-29T23:31:12.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890001,1709249472472,-500.0,0.00022739,2,"2024-02-29T23:31:12.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890002,1709249472481,-500.0,0.00022739,2,"2024-02-29T23:31:12.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890003,1709249472491,-500.0,0.00022739,2,"2024-02-29T23:31:12.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890004,1709249472499,-500.0,0.00022739,2,"2024-02-29T23:31:12.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890005,1709249472509,-565.26,0.00022739,2,"2024-02-29T23:31:12.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890006,1709249472518,-526.11,0.00022739,2,"2024-02-29T23:31:12.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890007,1709249472527,-500.0,0.00022739,2,"2024-02-29T23:31:12.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890008,1709249472536,-500.0,0.00022739,2,"2024-02-29T23:31:12.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890009,1709249472545,-500.0,0.00022739,2,"2024-02-29T23:31:12.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890010,1709249472554,-500.0,0.00022739,2,"2024-02-29T23:31:12.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890011,1709249472563,-500.0,0.00022739,2,"2024-02-29T23:31:12.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890012,1709249472572,-500.0,0.00022739,2,"2024-02-29T23:31:12.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890013,1709249472581,-500.0,0.00022739,2,"2024-02-29T23:31:12.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890014,1709249472590,-500.0,0.00022739,2,"2024-02-29T23:31:12.590",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890015,1709249472599,-624.61,0.00022739,2,"2024-02-29T23:31:12.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890016,1709249472609,-544.20108105,0.00022739,2,"2024-02-29T23:31:12.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890017,1709249472619,-500.0,0.00022739,2,"2024-02-29T23:31:12.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890018,1709249472629,-807.2,0.00022739,2,"2024-02-29T23:31:12.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890019,1709249472638,-623.8,0.00022739,2,"2024-02-29T23:31:12.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890020,1709249472647,-674.94,0.00022739,2,"2024-02-29T23:31:12.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890021,1709249472656,-502.29,0.00022739,2,"2024-02-29T23:31:12.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890022,1709249472666,-500.0,0.00022739,2,"2024-02-29T23:31:12.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890023,1709249472675,-500.0,0.00022739,2,"2024-02-29T23:31:12.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890024,1709249472684,-500.0,0.00022739,2,"2024-02-29T23:31:12.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890025,1709249472693,-500.0,0.00022739,2,"2024-02-29T23:31:12.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890026,1709249472702,-500.0,0.00022739,2,"2024-02-29T23:31:12.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890027,1709249472711,-890.38,0.00022739,2,"2024-02-29T23:31:12.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890028,1709249472720,-500.0,0.00022739,2,"2024-02-29T23:31:12.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890029,1709249472729,-567.53,0.00022739,2,"2024-02-29T23:31:12.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890030,1709249472738,-730.92,0.00022739,2,"2024-02-29T23:31:12.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890031,1709249472747,-500.0,0.00022739,2,"2024-02-29T23:31:12.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890032,1709249472757,-1169.85,0.00022739,2,"2024-02-29T23:31:12.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890033,1709249472770,-903.37,0.00022739,2,"2024-02-29T23:31:12.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890034,1709249472780,-500.0,0.00022739,2,"2024-02-29T23:31:12.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890035,1709249472789,-202.61739357,0.00022739,2,"2024-02-29T23:31:12.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890036,1709249472798,-613.03,0.00022739,2,"2024-02-29T23:31:12.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890037,1709249472808,-500.0,0.00022739,2,"2024-02-29T23:31:12.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890038,1709249472818,-500.0,0.00022739,2,"2024-02-29T23:31:12.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890039,1709249472827,-500.0,0.00022739,2,"2024-02-29T23:31:12.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890040,1709249472837,-500.0,0.00022739,2,"2024-02-29T23:31:12.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890041,1709249472846,-500.0,0.00022739,2,"2024-02-29T23:31:12.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890042,1709249472856,-500.0,0.00022739,2,"2024-02-29T23:31:12.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890043,1709249472865,-500.0,0.00022739,2,"2024-02-29T23:31:12.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890044,1709249472877,-500.0,0.00022739,2,"2024-02-29T23:31:12.877",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890045,1709249472886,-500.0,0.00022739,2,"2024-02-29T23:31:12.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890046,1709249472895,-500.0,0.00022739,2,"2024-02-29T23:31:12.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890047,1709249472904,-812.89,0.00022739,2,"2024-02-29T23:31:12.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890048,1709249472913,-500.0,0.00022739,2,"2024-02-29T23:31:12.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890049,1709249472922,-500.0,0.00022739,2,"2024-02-29T23:31:12.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890050,1709249472933,-500.0,0.00022739,2,"2024-02-29T23:31:12.933",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890051,1709249472944,-500.0,0.00022739,2,"2024-02-29T23:31:12.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890052,1709249472954,-500.0,0.00022739,2,"2024-02-29T23:31:12.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890053,1709249472965,-500.0,0.00022739,2,"2024-02-29T23:31:12.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890054,1709249472975,-653.69,0.00022739,2,"2024-02-29T23:31:12.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890055,1709249472984,-500.0,0.00022739,2,"2024-02-29T23:31:12.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890056,1709249472994,-500.0,0.00022739,2,"2024-02-29T23:31:12.994",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890057,1709249473003,-500.0,0.00022739,2,"2024-02-29T23:31:13.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890058,1709249473013,-177.4338803,0.00022739,2,"2024-02-29T23:31:13.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890059,1709249473022,-683.99,0.00022739,2,"2024-02-29T23:31:13.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890060,1709249473031,-500.0,0.00022739,2,"2024-02-29T23:31:13.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890061,1709249473041,-500.0,0.00022739,2,"2024-02-29T23:31:13.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890062,1709249473050,-500.0,0.00022739,2,"2024-02-29T23:31:13.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890063,1709249473060,-500.0,0.00022739,2,"2024-02-29T23:31:13.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890064,1709249473070,-500.0,0.00022739,2,"2024-02-29T23:31:13.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890065,1709249473079,-500.0,0.00022739,2,"2024-02-29T23:31:13.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890066,1709249473089,-514.48,0.00022739,2,"2024-02-29T23:31:13.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890067,1709249473098,-554.12,0.00022739,2,"2024-02-29T23:31:13.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890068,1709249473108,-523.5205763,0.00022739,2,"2024-02-29T23:31:13.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890069,1709249473119,-683.95,0.00022739,2,"2024-02-29T23:31:13.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890070,1709249473129,-500.0,0.00022739,2,"2024-02-29T23:31:13.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890071,1709249473139,-500.0,0.00022739,2,"2024-02-29T23:31:13.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890072,1709249473148,-601.0653637,0.00022739,2,"2024-02-29T23:31:13.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890073,1709249473157,-500.0,0.00022739,2,"2024-02-29T23:31:13.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890074,1709249473166,-777.41,0.00022739,2,"2024-02-29T23:31:13.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890075,1709249473176,-884.5,0.00022739,2,"2024-02-29T23:31:13.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890076,1709249473185,-295.8674083,0.00022739,2,"2024-02-29T23:31:13.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890077,1709249473194,-500.0,0.00022739,2,"2024-02-29T23:31:13.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890078,1709249473204,-500.0,0.00022739,2,"2024-02-29T23:31:13.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890079,1709249473213,-805.65,0.00022739,2,"2024-02-29T23:31:13.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890080,1709249473222,-500.0,0.00022739,2,"2024-02-29T23:31:13.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890081,1709249473232,-500.0,0.00022739,2,"2024-02-29T23:31:13.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890082,1709249473242,-500.0,0.00022739,2,"2024-02-29T23:31:13.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890083,1709249473251,-500.0,0.00022739,2,"2024-02-29T23:31:13.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890084,1709249473260,-500.0,0.00022739,2,"2024-02-29T23:31:13.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890085,1709249473270,-500.0,0.00022739,2,"2024-02-29T23:31:13.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890086,1709249473280,-696.35,0.00022739,2,"2024-02-29T23:31:13.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890087,1709249473289,-500.0,0.00022739,2,"2024-02-29T23:31:13.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890088,1709249473299,-500.0,0.00022739,2,"2024-02-29T23:31:13.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890089,1709249473308,-567.58,0.00022739,2,"2024-02-29T23:31:13.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890090,1709249473317,-679.5,0.00022739,2,"2024-02-29T23:31:13.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890091,1709249473326,-500.0,0.00022739,2,"2024-02-29T23:31:13.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890092,1709249473335,-556.34,0.00022739,2,"2024-02-29T23:31:13.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890093,1709249473345,-995.52,0.00022739,2,"2024-02-29T23:31:13.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890094,1709249473354,-500.0,0.00022739,2,"2024-02-29T23:31:13.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890095,1709249473364,-500.0,0.00022739,2,"2024-02-29T23:31:13.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890096,1709249473375,-500.0,0.00022739,2,"2024-02-29T23:31:13.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890097,1709249473384,-541.14,0.00022739,2,"2024-02-29T23:31:13.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890098,1709249473394,-500.0,0.00022739,2,"2024-02-29T23:31:13.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890099,1709249473403,-557.28,0.00022739,2,"2024-02-29T23:31:13.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890100,1709249473412,-159.01830642,0.00022739,2,"2024-02-29T23:31:13.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890101,1709249473422,-500.0,0.00022739,2,"2024-02-29T23:31:13.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890102,1709249473431,-500.0,0.00022739,2,"2024-02-29T23:31:13.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890103,1709249473441,-500.0,0.00022739,2,"2024-02-29T23:31:13.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890104,1709249473451,-636.79,0.00022739,2,"2024-02-29T23:31:13.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890105,1709249473460,-2069.19,0.00022739,2,"2024-02-29T23:31:13.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890106,1709249473469,-500.0,0.00022739,2,"2024-02-29T23:31:13.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890107,1709249473479,-487.44457267,0.00022739,2,"2024-02-29T23:31:13.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890108,1709249473488,-626.97,0.00022739,2,"2024-02-29T23:31:13.488",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890109,1709249473497,-500.0,0.00022739,2,"2024-02-29T23:31:13.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890110,1709249473507,-500.0,0.00022739,2,"2024-02-29T23:31:13.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890111,1709249473516,-500.0,0.00022739,2,"2024-02-29T23:31:13.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890112,1709249473525,-500.0,0.00022739,2,"2024-02-29T23:31:13.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890113,1709249473535,-538.84,0.00022739,2,"2024-02-29T23:31:13.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890114,1709249473544,-1194.44,0.00022739,2,"2024-02-29T23:31:13.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890115,1709249473554,-1241.38,0.00022739,2,"2024-02-29T23:31:13.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890116,1709249473563,-376.01826823,0.00022739,2,"2024-02-29T23:31:13.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890117,1709249473573,-1088.13,0.00022739,2,"2024-02-29T23:31:13.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890118,1709249473582,-595.81,0.00022739,2,"2024-02-29T23:31:13.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890119,1709249473592,-966.98,0.00022739,2,"2024-02-29T23:31:13.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890120,1709249473601,-723.25,0.00022739,2,"2024-02-29T23:31:13.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890121,1709249473612,-938.17,0.00022739,2,"2024-02-29T23:31:13.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890122,1709249473623,-821.41,0.00022739,2,"2024-02-29T23:31:13.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890123,1709249473632,-816.75,0.00022739,2,"2024-02-29T23:31:13.632",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890124,1709249473642,-500.0,0.00022739,2,"2024-02-29T23:31:13.642",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890125,1709249473651,-819.05,0.00022739,2,"2024-02-29T23:31:13.651",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890126,1709249473662,-500.0,0.00022739,2,"2024-02-29T23:31:13.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890127,1709249473671,-500.0,0.00022739,2,"2024-02-29T23:31:13.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890128,1709249473681,-1098.06,0.00022739,2,"2024-02-29T23:31:13.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890129,1709249473690,-863.85,0.00022739,2,"2024-02-29T23:31:13.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890130,1709249473700,-500.0,0.00022739,2,"2024-02-29T23:31:13.700",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890131,1709249473710,-518.95,0.00022739,2,"2024-02-29T23:31:13.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890132,1709249473720,-500.0,0.00022739,2,"2024-02-29T23:31:13.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890133,1709249473729,-500.0,0.00022739,2,"2024-02-29T23:31:13.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890134,1709249473739,-500.0,0.00022739,2,"2024-02-29T23:31:13.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890135,1709249473749,-1335.43,0.00022739,2,"2024-02-29T23:31:13.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890136,1709249473758,-1080.47,0.00022739,2,"2024-02-29T23:31:13.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890137,1709249473768,-771.28,0.00022739,2,"2024-02-29T23:31:13.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890138,1709249473778,-858.76,0.00022739,2,"2024-02-29T23:31:13.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890139,1709249473787,-500.0,0.00022739,2,"2024-02-29T23:31:13.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890140,1709249473797,-500.0,0.00022739,2,"2024-02-29T23:31:13.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890141,1709249473807,-500.0,0.00022739,2,"2024-02-29T23:31:13.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890142,1709249473817,-500.0,0.00022739,2,"2024-02-29T23:31:13.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890143,1709249473827,-759.3,0.00022739,2,"2024-02-29T23:31:13.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890144,1709249473837,-729.98,0.00022739,2,"2024-02-29T23:31:13.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890145,1709249473847,-785.16,0.00022739,2,"2024-02-29T23:31:13.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890146,1709249473856,-500.0,0.00022739,2,"2024-02-29T23:31:13.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890147,1709249473866,-500.0,0.00022739,2,"2024-02-29T23:31:13.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890148,1709249473876,-500.0,0.00022739,2,"2024-02-29T23:31:13.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890149,1709249473886,-500.0,0.00022739,2,"2024-02-29T23:31:13.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890150,1709249473896,-982.38,0.00022739,2,"2024-02-29T23:31:13.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890151,1709249473906,-554.69,0.00022739,2,"2024-02-29T23:31:13.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890152,1709249473916,-500.0,0.00022739,2,"2024-02-29T23:31:13.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890153,1709249473926,-500.0,0.00022739,2,"2024-02-29T23:31:13.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890154,1709249473935,-855.52,0.00022739,2,"2024-02-29T23:31:13.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890155,1709249473944,-648.46,0.00022739,2,"2024-02-29T23:31:13.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890156,1709249473958,-500.0,0.00022739,2,"2024-02-29T23:31:13.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890157,1709249473968,-500.0,0.00022739,2,"2024-02-29T23:31:13.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890158,1709249473977,-796.29,0.00022739,2,"2024-02-29T23:31:13.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890159,1709249473987,-500.0,0.00022739,2,"2024-02-29T23:31:13.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890160,1709249473997,-939.15,0.00022739,2,"2024-02-29T23:31:13.997",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890161,1709249474007,-500.0,0.00022739,2,"2024-02-29T23:31:14.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890162,1709249474017,-500.0,0.00022739,2,"2024-02-29T23:31:14.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890163,1709249474027,-500.0,0.00022739,2,"2024-02-29T23:31:14.027",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890164,1709249474038,-994.96,0.00022739,2,"2024-02-29T23:31:14.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890165,1709249474049,-513.78,0.00022739,2,"2024-02-29T23:31:14.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890166,1709249474059,-639.42,0.00022739,2,"2024-02-29T23:31:14.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890167,1709249474069,-500.0,0.00022739,2,"2024-02-29T23:31:14.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890168,1709249474078,-551.08,0.00022739,2,"2024-02-29T23:31:14.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890169,1709249474088,-1246.6,0.00022739,2,"2024-02-29T23:31:14.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890170,1709249474097,-500.0,0.00022739,2,"2024-02-29T23:31:14.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890171,1709249474106,-1660.17,0.00022739,2,"2024-02-29T23:31:14.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890172,1709249474115,-500.0,0.00022739,2,"2024-02-29T23:31:14.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890173,1709249474126,-500.0,0.00022739,2,"2024-02-29T23:31:14.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890174,1709249474135,-380.75530507,0.00022739,2,"2024-02-29T23:31:14.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890175,1709249474145,-1103.36,0.00022739,2,"2024-02-29T23:31:14.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890176,1709249474154,-500.0,0.00022739,2,"2024-02-29T23:31:14.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890177,1709249474164,-811.36,0.00022739,2,"2024-02-29T23:31:14.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890178,1709249474173,-500.0,0.00022739,2,"2024-02-29T23:31:14.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890179,1709249474182,-521.51403677,0.00022739,2,"2024-02-29T23:31:14.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890180,1709249474192,-618.52,0.00022739,2,"2024-02-29T23:31:14.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890181,1709249474201,-1095.88,0.00022739,2,"2024-02-29T23:31:14.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890182,1709249474211,-500.0,0.00022739,2,"2024-02-29T23:31:14.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890183,1709249474221,-500.0,0.00022739,2,"2024-02-29T23:31:14.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890184,1709249474230,-500.0,0.00022739,2,"2024-02-29T23:31:14.230",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890185,1709249474240,-588.00719675,0.00022739,2,"2024-02-29T23:31:14.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890186,1709249474249,-500.0,0.00022739,2,"2024-02-29T23:31:14.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890187,1709249474259,-500.0,0.00022739,2,"2024-02-29T23:31:14.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890188,1709249474268,-500.0,0.00022739,2,"2024-02-29T23:31:14.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890189,1709249474278,-1214.49,0.00022739,2,"2024-02-29T23:31:14.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890190,1709249474287,-1372.92,0.00022739,2,"2024-02-29T23:31:14.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890191,1709249474297,-817.08,0.00022739,2,"2024-02-29T23:31:14.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890192,1709249474306,-1186.91,0.00022739,2,"2024-02-29T23:31:14.306",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890193,1709249474316,-1408.09,0.00022739,2,"2024-02-29T23:31:14.316",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890194,1709249474325,-500.0,0.00022739,2,"2024-02-29T23:31:14.325",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890195,1709249474335,-500.0,0.00022739,2,"2024-02-29T23:31:14.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890196,1709249474345,-827.82,0.00022739,2,"2024-02-29T23:31:14.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890197,1709249474355,-500.0,0.00022739,2,"2024-02-29T23:31:14.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890198,1709249474365,-1342.25,0.00022739,2,"2024-02-29T23:31:14.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890199,1709249474376,-693.26,0.00022739,2,"2024-02-29T23:31:14.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890200,1709249474386,-758.52,0.00022739,2,"2024-02-29T23:31:14.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890201,1709249474395,-528.87854739,0.00022739,2,"2024-02-29T23:31:14.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890202,1709249474405,-943.78,0.00022739,2,"2024-02-29T23:31:14.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890203,1709249474415,-500.0,0.00022739,2,"2024-02-29T23:31:14.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890204,1709249474424,-504.35,0.00022739,2,"2024-02-29T23:31:14.424",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890205,1709249474434,-567.29,0.00022739,2,"2024-02-29T23:31:14.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890206,1709249474444,-697.39,0.00022739,2,"2024-02-29T23:31:14.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890207,1709249474454,-518.54,0.00022739,2,"2024-02-29T23:31:14.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890208,1709249474463,-500.0,0.00022739,2,"2024-02-29T23:31:14.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890209,1709249474473,-577.19,0.00022739,2,"2024-02-29T23:31:14.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890210,1709249474483,-588.57,0.00022739,2,"2024-02-29T23:31:14.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890211,1709249474493,-500.0,0.00022739,2,"2024-02-29T23:31:14.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890212,1709249474503,-500.0,0.00022739,2,"2024-02-29T23:31:14.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890213,1709249474512,-582.18,0.00022739,2,"2024-02-29T23:31:14.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890214,1709249474523,-1148.13,0.00022739,2,"2024-02-29T23:31:14.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890215,1709249474533,-500.0,0.00022739,2,"2024-02-29T23:31:14.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890216,1709249474542,-500.0,0.00022739,2,"2024-02-29T23:31:14.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890217,1709249474552,-862.91,0.00022739,2,"2024-02-29T23:31:14.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890218,1709249474562,-652.56,0.00022739,2,"2024-02-29T23:31:14.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890219,1709249474571,-500.0,0.00022739,2,"2024-02-29T23:31:14.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890220,1709249474581,-667.4,0.00022739,2,"2024-02-29T23:31:14.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890221,1709249474591,-562.15,0.00022739,2,"2024-02-29T23:31:14.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890222,1709249474601,-500.0,0.00022739,2,"2024-02-29T23:31:14.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890223,1709249474611,-680.73,0.00022739,2,"2024-02-29T23:31:14.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890224,1709249474621,-500.0,0.00022739,2,"2024-02-29T23:31:14.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890225,1709249474631,-386.98310108,0.00022739,2,"2024-02-29T23:31:14.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890226,1709249474640,-500.0,0.00022739,2,"2024-02-29T23:31:14.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890227,1709249474649,-500.0,0.00022739,2,"2024-02-29T23:31:14.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890228,1709249474659,-867.16,0.00022739,2,"2024-02-29T23:31:14.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890229,1709249474669,-500.0,0.00022739,2,"2024-02-29T23:31:14.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890230,1709249474679,-500.0,0.00022739,2,"2024-02-29T23:31:14.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890231,1709249474689,-1124.01,0.00022739,2,"2024-02-29T23:31:14.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890232,1709249474699,-797.73,0.00022739,2,"2024-02-29T23:31:14.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890233,1709249474708,-509.09332291,0.00022739,2,"2024-02-29T23:31:14.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890234,1709249474718,-500.0,0.00022739,2,"2024-02-29T23:31:14.718",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890235,1709249474728,-500.0,0.00022739,2,"2024-02-29T23:31:14.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890236,1709249474737,-536.18,0.00022739,2,"2024-02-29T23:31:14.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890237,1709249474747,-500.0,0.00022739,2,"2024-02-29T23:31:14.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890238,1709249474757,-500.0,0.00022739,2,"2024-02-29T23:31:14.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890239,1709249474766,-1149.85,0.00022739,2,"2024-02-29T23:31:14.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890240,1709249474777,-668.96,0.00022739,2,"2024-02-29T23:31:14.777",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890241,1709249474786,-840.47,0.00022739,2,"2024-02-29T23:31:14.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890242,1709249474797,-515.94,0.00022739,2,"2024-02-29T23:31:14.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890243,1709249474807,-500.0,0.00022739,2,"2024-02-29T23:31:14.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890244,1709249474817,-776.5,0.00022739,2,"2024-02-29T23:31:14.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890245,1709249474826,-500.0,0.00022739,2,"2024-02-29T23:31:14.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890246,1709249474837,-897.05,0.00022739,2,"2024-02-29T23:31:14.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890247,1709249474846,-537.36242366,0.00022739,2,"2024-02-29T23:31:14.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890248,1709249474856,-544.22,0.00022739,2,"2024-02-29T23:31:14.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890249,1709249474866,-824.31,0.00022739,2,"2024-02-29T23:31:14.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890250,1709249474876,-1289.71,0.00022739,2,"2024-02-29T23:31:14.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890251,1709249474885,-500.0,0.00022739,2,"2024-02-29T23:31:14.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890252,1709249474895,-500.0,0.00022739,2,"2024-02-29T23:31:14.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890253,1709249474904,-674.03,0.00022739,2,"2024-02-29T23:31:14.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890254,1709249474914,-500.0,0.00022739,2,"2024-02-29T23:31:14.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890255,1709249474923,-500.0,0.00022739,2,"2024-02-29T23:31:14.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890256,1709249474933,-876.45,0.00022739,2,"2024-02-29T23:31:14.933",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890257,1709249474943,-500.0,0.00022739,2,"2024-02-29T23:31:14.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890258,1709249474955,-1032.45,0.00022739,2,"2024-02-29T23:31:14.955",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890259,1709249474965,-1224.42,0.00022739,2,"2024-02-29T23:31:14.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890260,1709249474975,-500.0,0.00022739,2,"2024-02-29T23:31:14.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890261,1709249474985,-500.0,0.00022739,2,"2024-02-29T23:31:14.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890262,1709249474994,-157.75666343,0.00022739,2,"2024-02-29T23:31:14.994",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890263,1709249475004,-500.0,0.00022739,2,"2024-02-29T23:31:15.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890264,1709249475013,-500.0,0.00022739,2,"2024-02-29T23:31:15.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890265,1709249475023,-502.05,0.00022739,2,"2024-02-29T23:31:15.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890266,1709249475033,-770.91,0.00022739,2,"2024-02-29T23:31:15.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890267,1709249475043,-500.0,0.00022739,2,"2024-02-29T23:31:15.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890268,1709249475053,-500.0,0.00022739,2,"2024-02-29T23:31:15.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890269,1709249475062,-500.0,0.00022739,2,"2024-02-29T23:31:15.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890270,1709249475072,-500.0,0.00022739,2,"2024-02-29T23:31:15.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890271,1709249475082,-500.0,0.00022739,2,"2024-02-29T23:31:15.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890272,1709249475091,-911.23,0.00022739,2,"2024-02-29T23:31:15.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890273,1709249475101,-619.96,0.00022739,2,"2024-02-29T23:31:15.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890274,1709249475111,-561.34,0.00022739,2,"2024-02-29T23:31:15.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890275,1709249475121,-500.0,0.00022739,2,"2024-02-29T23:31:15.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890276,1709249475132,-156.34196741,0.00022739,2,"2024-02-29T23:31:15.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890277,1709249475368,-500.0,0.00022739,2,"2024-02-29T23:31:15.368",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890278,1709249475416,-500.0,0.00022739,2,"2024-02-29T23:31:15.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890279,1709249475425,-884.3,0.00022739,2,"2024-02-29T23:31:15.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890280,1709249475435,-845.53,0.00022739,2,"2024-02-29T23:31:15.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890281,1709249475444,-870.17,0.00022739,2,"2024-02-29T23:31:15.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890282,1709249475454,-1459.15,0.00022739,2,"2024-02-29T23:31:15.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890283,1709249475463,-733.05,0.00022739,2,"2024-02-29T23:31:15.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890284,1709249475472,-500.0,0.00022739,2,"2024-02-29T23:31:15.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890285,1709249475481,-500.0,0.00022739,2,"2024-02-29T23:31:15.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890286,1709249475490,-547.53,0.00022739,2,"2024-02-29T23:31:15.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890287,1709249475500,-714.96,0.00022739,2,"2024-02-29T23:31:15.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890288,1709249475509,-500.0,0.00022739,2,"2024-02-29T23:31:15.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890289,1709249475519,-500.0,0.00022739,2,"2024-02-29T23:31:15.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890290,1709249475528,-662.39,0.00022739,2,"2024-02-29T23:31:15.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890291,1709249475537,-744.51,0.00022739,2,"2024-02-29T23:31:15.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890292,1709249475546,-536.48,0.00022739,2,"2024-02-29T23:31:15.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890293,1709249475555,-1356.38,0.00022739,2,"2024-02-29T23:31:15.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890294,1709249475565,-500.0,0.00022739,2,"2024-02-29T23:31:15.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890295,1709249475574,-534.2012928,0.00022739,2,"2024-02-29T23:31:15.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890296,1709249475584,-500.0,0.00022739,2,"2024-02-29T23:31:15.584",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890297,1709249475593,-552.68,0.00022739,2,"2024-02-29T23:31:15.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890298,1709249475602,-500.0,0.00022739,2,"2024-02-29T23:31:15.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890299,1709249475611,-1517.92,0.00022739,2,"2024-02-29T23:31:15.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890300,1709249475621,-882.32,0.00022739,2,"2024-02-29T23:31:15.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890301,1709249475630,-500.0,0.00022739,2,"2024-02-29T23:31:15.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890302,1709249475639,-853.91,0.00022739,2,"2024-02-29T23:31:15.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890303,1709249475648,-508.81,0.00022739,2,"2024-02-29T23:31:15.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890304,1709249475657,-537.99,0.00022739,2,"2024-02-29T23:31:15.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890305,1709249475666,-500.0,0.00022739,2,"2024-02-29T23:31:15.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890306,1709249475675,-628.86,0.00022739,2,"2024-02-29T23:31:15.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890307,1709249475685,-500.0,0.00022739,2,"2024-02-29T23:31:15.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890308,1709249475694,-500.0,0.00022739,2,"2024-02-29T23:31:15.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890309,1709249475703,-1137.82,0.00022739,2,"2024-02-29T23:31:15.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890310,1709249475713,-500.0,0.00022739,2,"2024-02-29T23:31:15.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890311,1709249475722,-500.0,0.00022739,2,"2024-02-29T23:31:15.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890312,1709249475731,-500.0,0.00022739,2,"2024-02-29T23:31:15.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890313,1709249475741,-1469.67,0.00022739,2,"2024-02-29T23:31:15.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890314,1709249475750,-500.0,0.00022739,2,"2024-02-29T23:31:15.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890315,1709249475759,-500.0,0.00022739,2,"2024-02-29T23:31:15.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890316,1709249475768,-500.0,0.00022739,2,"2024-02-29T23:31:15.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890317,1709249475778,-522.12,0.00022739,2,"2024-02-29T23:31:15.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890318,1709249475787,-500.0,0.00022739,2,"2024-02-29T23:31:15.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890319,1709249475796,-1360.91,0.00022739,2,"2024-02-29T23:31:15.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890320,1709249475805,-272.37435198,0.00022739,2,"2024-02-29T23:31:15.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890321,1709249475814,-1023.07,0.00022739,2,"2024-02-29T23:31:15.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890322,1709249475823,-500.0,0.00022739,2,"2024-02-29T23:31:15.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890323,1709249475833,-1575.41,0.00022739,2,"2024-02-29T23:31:15.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890324,1709249475842,-500.0,0.00022739,2,"2024-02-29T23:31:15.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890325,1709249475851,-500.0,0.00022739,2,"2024-02-29T23:31:15.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890326,1709249475861,-675.33,0.00022739,2,"2024-02-29T23:31:15.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890327,1709249475870,-561.12,0.00022739,2,"2024-02-29T23:31:15.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890328,1709249475879,-580.45,0.00022739,2,"2024-02-29T23:31:15.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890329,1709249475889,-500.0,0.00022739,2,"2024-02-29T23:31:15.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890330,1709249475898,-694.08,0.00022739,2,"2024-02-29T23:31:15.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890331,1709249475907,-500.0,0.00022739,2,"2024-02-29T23:31:15.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890332,1709249475916,-1400.18,0.00022739,2,"2024-02-29T23:31:15.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890333,1709249475925,-500.0,0.00022739,2,"2024-02-29T23:31:15.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890334,1709249475934,-615.63,0.00022739,2,"2024-02-29T23:31:15.934",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890335,1709249475943,-1757.16,0.00022739,2,"2024-02-29T23:31:15.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890336,1709249475953,-1005.05,0.00022739,2,"2024-02-29T23:31:15.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890337,1709249475964,-500.0,0.00022739,2,"2024-02-29T23:31:15.964",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890338,1709249475974,-500.0,0.00022739,2,"2024-02-29T23:31:15.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890339,1709249475983,-587.92,0.00022739,2,"2024-02-29T23:31:15.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890340,1709249475992,-1810.57,0.00022739,2,"2024-02-29T23:31:15.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890341,1709249476003,-500.0,0.00022739,2,"2024-02-29T23:31:16.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890342,1709249476012,-1010.6,0.00022739,2,"2024-02-29T23:31:16.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890343,1709249476021,-500.0,0.00022739,2,"2024-02-29T23:31:16.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890344,1709249476030,-500.0,0.00022739,2,"2024-02-29T23:31:16.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890345,1709249476040,-518.78,0.00022739,2,"2024-02-29T23:31:16.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890346,1709249476049,-500.0,0.00022739,2,"2024-02-29T23:31:16.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890347,1709249476059,-500.0,0.00022739,2,"2024-02-29T23:31:16.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890348,1709249476069,-500.0,0.00022739,2,"2024-02-29T23:31:16.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890349,1709249476078,-500.0,0.00022739,2,"2024-02-29T23:31:16.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890350,1709249476088,-1210.77,0.00022739,2,"2024-02-29T23:31:16.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890351,1709249476097,-1043.12,0.00022739,2,"2024-02-29T23:31:16.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890352,1709249476106,-500.0,0.00022739,2,"2024-02-29T23:31:16.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890353,1709249476116,-1405.09,0.00022739,2,"2024-02-29T23:31:16.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890354,1709249476125,-500.0,0.00022739,2,"2024-02-29T23:31:16.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890355,1709249476135,-500.0,0.00022739,2,"2024-02-29T23:31:16.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890356,1709249476144,-846.35,0.00022739,2,"2024-02-29T23:31:16.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890357,1709249476154,-500.0,0.00022739,2,"2024-02-29T23:31:16.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890358,1709249476163,-500.52,0.00022739,2,"2024-02-29T23:31:16.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890359,1709249476172,-500.0,0.00022739,2,"2024-02-29T23:31:16.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890360,1709249476181,-833.51,0.00022739,2,"2024-02-29T23:31:16.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890361,1709249476190,-500.0,0.00022739,2,"2024-02-29T23:31:16.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890362,1709249476200,-500.0,0.00022739,2,"2024-02-29T23:31:16.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890363,1709249476209,-1056.3,0.00022739,2,"2024-02-29T23:31:16.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890364,1709249476219,-535.73212018,0.00022739,2,"2024-02-29T23:31:16.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890365,1709249476228,-500.0,0.00022739,2,"2024-02-29T23:31:16.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890366,1709249476238,-500.0,0.00022739,2,"2024-02-29T23:31:16.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890367,1709249476248,-1514.79,0.00022739,2,"2024-02-29T23:31:16.248",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890368,1709249476257,-500.0,0.00022739,2,"2024-02-29T23:31:16.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890369,1709249476266,-977.33,0.00022739,2,"2024-02-29T23:31:16.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890370,1709249476276,-500.0,0.00022739,2,"2024-02-29T23:31:16.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890371,1709249476285,-500.0,0.00022739,2,"2024-02-29T23:31:16.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890372,1709249476295,-2170.24,0.00022739,2,"2024-02-29T23:31:16.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890373,1709249476304,-500.0,0.00022739,2,"2024-02-29T23:31:16.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890374,1709249476313,-877.74,0.00022739,2,"2024-02-29T23:31:16.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890375,1709249476323,-500.0,0.00022739,2,"2024-02-29T23:31:16.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890376,1709249476332,-1453.09,0.00022739,2,"2024-02-29T23:31:16.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890377,1709249476342,-750.63,0.00022739,2,"2024-02-29T23:31:16.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890378,1709249476351,-1378.81,0.00022739,2,"2024-02-29T23:31:16.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890379,1709249476360,-612.24,0.00022739,2,"2024-02-29T23:31:16.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890380,1709249476370,-500.0,0.00022739,2,"2024-02-29T23:31:16.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890381,1709249476379,-1329.62,0.00022739,2,"2024-02-29T23:31:16.379",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890382,1709249476388,-512.22,0.00022739,2,"2024-02-29T23:31:16.388",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890383,1709249476397,-1273.21,0.00022739,2,"2024-02-29T23:31:16.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890384,1709249476406,-500.0,0.00022739,2,"2024-02-29T23:31:16.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890385,1709249476415,-500.0,0.00022739,2,"2024-02-29T23:31:16.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890386,1709249476424,-505.36,0.00022739,2,"2024-02-29T23:31:16.424",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890387,1709249476434,-500.0,0.00022739,2,"2024-02-29T23:31:16.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890388,1709249476443,-500.0,0.00022739,2,"2024-02-29T23:31:16.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890389,1709249476452,-500.0,0.00022739,2,"2024-02-29T23:31:16.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890390,1709249476461,-1651.22,0.00022739,2,"2024-02-29T23:31:16.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890391,1709249476471,-778.68,0.00022739,2,"2024-02-29T23:31:16.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890392,1709249476480,-500.0,0.00022739,2,"2024-02-29T23:31:16.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890393,1709249476489,-785.08,0.00022739,2,"2024-02-29T23:31:16.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890394,1709249476499,-728.29,0.00022739,2,"2024-02-29T23:31:16.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890395,1709249476508,-545.15,0.00022739,2,"2024-02-29T23:31:16.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890396,1709249476517,-6108.27,0.00022739,2,"2024-02-29T23:31:16.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890397,1709249476526,-15797.11,0.00022739,2,"2024-02-29T23:31:16.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890398,1709249476536,-4852.91,0.00022739,2,"2024-02-29T23:31:16.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890399,1709249476545,-884.12,0.00022739,2,"2024-02-29T23:31:16.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890400,1709249476555,-1877.7,0.00022739,2,"2024-02-29T23:31:16.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890401,1709249476564,-500.0,0.00022739,2,"2024-02-29T23:31:16.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890402,1709249476573,-500.0,0.00022739,2,"2024-02-29T23:31:16.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890403,1709249476582,-500.0,0.00022739,2,"2024-02-29T23:31:16.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890404,1709249476591,-1536.42,0.00022739,2,"2024-02-29T23:31:16.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890405,1709249476600,-1339.24,0.00022739,2,"2024-02-29T23:31:16.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890406,1709249476609,-415.51,0.00022739,2,"2024-02-29T23:31:16.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890407,1709249476618,-2327.94,0.00022739,2,"2024-02-29T23:31:16.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890408,1709249476629,-500.0,0.00022739,2,"2024-02-29T23:31:16.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890409,1709249476638,-1949.73,0.00022739,2,"2024-02-29T23:31:16.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890410,1709249476647,-779.61,0.00022739,2,"2024-02-29T23:31:16.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890411,1709249476657,-7690.99,0.00022739,2,"2024-02-29T23:31:16.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890412,1709249476666,-1413.49,0.00022739,2,"2024-02-29T23:31:16.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890413,1709249476675,-531.23,0.00022739,2,"2024-02-29T23:31:16.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890414,1709249476685,-981.32,0.00022739,2,"2024-02-29T23:31:16.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890415,1709249476695,-500.0,0.00022739,2,"2024-02-29T23:31:16.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890416,1709249476704,-3502.99,0.00022739,2,"2024-02-29T23:31:16.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890417,1709249476714,-500.0,0.00022739,2,"2024-02-29T23:31:16.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890418,1709249476723,-500.0,0.00022739,2,"2024-02-29T23:31:16.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890419,1709249476732,-2721.93,0.00022739,2,"2024-02-29T23:31:16.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890420,1709249476742,-846.42,0.00022739,2,"2024-02-29T23:31:16.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890421,1709249476751,-6982.39,0.00022739,2,"2024-02-29T23:31:16.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890422,1709249476760,-690.19,0.00022739,2,"2024-02-29T23:31:16.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890423,1709249476770,-1108.82,0.00022739,2,"2024-02-29T23:31:16.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890424,1709249476779,-550.59,0.00022739,2,"2024-02-29T23:31:16.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890425,1709249476788,-1365.79,0.00022739,2,"2024-02-29T23:31:16.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890426,1709249476797,-500.0,0.00022739,2,"2024-02-29T23:31:16.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890427,1709249476806,-807.41,0.00022739,2,"2024-02-29T23:31:16.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890428,1709249476816,-500.0,0.00022739,2,"2024-02-29T23:31:16.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890429,1709249476825,-1347.89,0.00022739,2,"2024-02-29T23:31:16.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890430,1709249476834,-616.42,0.00022739,2,"2024-02-29T23:31:16.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890431,1709249476843,-549.12,0.00022739,2,"2024-02-29T23:31:16.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890432,1709249476852,-893.91,0.00022739,2,"2024-02-29T23:31:16.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890433,1709249476862,-7921.21,0.00022739,2,"2024-02-29T23:31:16.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890434,1709249476871,-500.0,0.00022739,2,"2024-02-29T23:31:16.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890435,1709249476880,-1264.05,0.00022739,2,"2024-02-29T23:31:16.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890436,1709249476890,-883.8,0.00022739,2,"2024-02-29T23:31:16.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890437,1709249476899,-4325.13,0.00022739,2,"2024-02-29T23:31:16.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890438,1709249476908,-2069.68,0.00022739,2,"2024-02-29T23:31:16.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890439,1709249476917,-500.0,0.00022739,2,"2024-02-29T23:31:16.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890440,1709249476926,-500.0,0.00022739,2,"2024-02-29T23:31:16.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890441,1709249476935,-902.42,0.00022739,2,"2024-02-29T23:31:16.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890442,1709249476945,-563.85,0.00022739,2,"2024-02-29T23:31:16.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890443,1709249476956,-500.0,0.00022739,2,"2024-02-29T23:31:16.956",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890444,1709249476966,-4137.96,0.00022739,2,"2024-02-29T23:31:16.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890445,1709249476975,-2882.65,0.00022739,2,"2024-02-29T23:31:16.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890446,1709249476984,-590.26,0.00022739,2,"2024-02-29T23:31:16.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890447,1709249476994,-1424.45,0.00022739,2,"2024-02-29T23:31:16.994",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890448,1709249477003,-3545.47,0.00022739,2,"2024-02-29T23:31:17.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890449,1709249477012,-1245.84,0.00022739,2,"2024-02-29T23:31:17.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890450,1709249477022,-500.0,0.00022739,2,"2024-02-29T23:31:17.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890451,1709249477031,-529.0976265,0.00022739,2,"2024-02-29T23:31:17.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890452,1709249477041,-500.0,0.00022739,2,"2024-02-29T23:31:17.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890453,1709249477051,-52183.69,0.00022739,2,"2024-02-29T23:31:17.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890454,1709249477060,-1095.84,0.00022739,2,"2024-02-29T23:31:17.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890455,1709249477070,-1304.67,0.00022739,2,"2024-02-29T23:31:17.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890456,1709249477079,-921.86,0.00022739,2,"2024-02-29T23:31:17.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890457,1709249477088,-500.0,0.00022739,2,"2024-02-29T23:31:17.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890458,1709249477098,-1883.73,0.00022739,2,"2024-02-29T23:31:17.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890459,1709249477108,-1136.78,0.00022739,2,"2024-02-29T23:31:17.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890460,1709249477117,-1397.33,0.00022739,2,"2024-02-29T23:31:17.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890461,1709249477128,-1589.42,0.00022739,2,"2024-02-29T23:31:17.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890462,1709249477138,-3271.2,0.00022739,2,"2024-02-29T23:31:17.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890463,1709249477147,-785.45,0.00022739,2,"2024-02-29T23:31:17.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890464,1709249477157,-1142.79,0.00022739,2,"2024-02-29T23:31:17.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890465,1709249477166,-500.0,0.00022739,2,"2024-02-29T23:31:17.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890466,1709249477175,-500.0,0.00022739,2,"2024-02-29T23:31:17.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890467,1709249477184,-689.69,0.00022739,2,"2024-02-29T23:31:17.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890468,1709249477194,-2577.2,0.00022739,2,"2024-02-29T23:31:17.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890469,1709249477203,-1591.85,0.00022739,2,"2024-02-29T23:31:17.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890470,1709249477213,-500.0,0.00022739,2,"2024-02-29T23:31:17.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890471,1709249477223,-500.0,0.00022739,2,"2024-02-29T23:31:17.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890472,1709249477232,-4483.2,0.00022739,2,"2024-02-29T23:31:17.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890473,1709249477242,-1220.75,0.00022739,2,"2024-02-29T23:31:17.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890474,1709249477251,-15711.05,0.00022739,2,"2024-02-29T23:31:17.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890475,1709249477261,-12051.52,0.00022739,2,"2024-02-29T23:31:17.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890476,1709249477270,-13084.23,0.00022739,2,"2024-02-29T23:31:17.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890477,1709249477279,-1830.55,0.00022739,2,"2024-02-29T23:31:17.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890478,1709249477289,-937.18,0.00022739,2,"2024-02-29T23:31:17.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890479,1709249477298,-1615.45,0.00022739,2,"2024-02-29T23:31:17.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890480,1709249477308,-500.0,0.00022739,2,"2024-02-29T23:31:17.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890481,1709249477317,-4495.01,0.00022739,2,"2024-02-29T23:31:17.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890482,1709249477327,-1359.43,0.00022739,2,"2024-02-29T23:31:17.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890483,1709249477337,-500.0,0.00022739,2,"2024-02-29T23:31:17.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890484,1709249477347,-500.0,0.00022739,2,"2024-02-29T23:31:17.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890485,1709249477356,-1747.76,0.00022739,2,"2024-02-29T23:31:17.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890486,1709249477366,-1290.84,0.00022739,2,"2024-02-29T23:31:17.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890487,1709249477376,-500.0,0.00022739,2,"2024-02-29T23:31:17.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890488,1709249477385,-683.85,0.00022739,2,"2024-02-29T23:31:17.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890489,1709249477395,-2967.48,0.00022739,2,"2024-02-29T23:31:17.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890490,1709249477404,-820.69,0.00022739,2,"2024-02-29T23:31:17.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890491,1709249477413,-2637.57,0.00022739,2,"2024-02-29T23:31:17.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890492,1709249477423,-1353.61,0.00022739,2,"2024-02-29T23:31:17.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890493,1709249477433,-1213.08,0.00022739,2,"2024-02-29T23:31:17.433",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890494,1709249477442,-1692.6,0.00022739,2,"2024-02-29T23:31:17.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890495,1709249477451,-2329.92,0.00022739,2,"2024-02-29T23:31:17.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890496,1709249477461,-279.66619041,0.00022739,2,"2024-02-29T23:31:17.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890497,1709249477470,-1572.26,0.00022739,2,"2024-02-29T23:31:17.470",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890498,1709249477480,-3636.21,0.00022739,2,"2024-02-29T23:31:17.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890499,1709249477489,-500.0,0.00022739,2,"2024-02-29T23:31:17.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890500,1709249477499,-705.19,0.00022739,2,"2024-02-29T23:31:17.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890501,1709249477508,-725.12,0.00022739,2,"2024-02-29T23:31:17.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890502,1709249477517,-500.0,0.00022739,2,"2024-02-29T23:31:17.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890503,1709249477527,-1937.49,0.00022739,2,"2024-02-29T23:31:17.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890504,1709249477536,-871.11,0.00022739,2,"2024-02-29T23:31:17.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890505,1709249477546,-759.52,0.00022739,2,"2024-02-29T23:31:17.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890506,1709249477555,-3396.73,0.00022739,2,"2024-02-29T23:31:17.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890507,1709249477564,-500.0,0.00022739,2,"2024-02-29T23:31:17.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890508,1709249477574,-2057.64,0.00022739,2,"2024-02-29T23:31:17.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890509,1709249477583,-1006.77,0.00022739,2,"2024-02-29T23:31:17.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890510,1709249477592,-896.95,0.00022739,2,"2024-02-29T23:31:17.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890511,1709249477601,-500.0,0.00022739,2,"2024-02-29T23:31:17.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890512,1709249477611,-2881.72,0.00022739,2,"2024-02-29T23:31:17.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890513,1709249477620,-4655.02,0.00022739,2,"2024-02-29T23:31:17.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890514,1709249477705,-500.0,0.00022739,2,"2024-02-29T23:31:17.705",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890515,1709249477714,-552.81,0.00022739,2,"2024-02-29T23:31:17.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890516,1709249477723,-1561.72,0.00022739,2,"2024-02-29T23:31:17.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890517,1709249477733,-1943.58,0.00022739,2,"2024-02-29T23:31:17.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890518,1709249477743,-567.18,0.00022739,2,"2024-02-29T23:31:17.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890519,1709249477753,-5308.14,0.00022739,2,"2024-02-29T23:31:17.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890520,1709249477763,-1371.34,0.00022739,2,"2024-02-29T23:31:17.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890521,1709249477773,-500.0,0.00022739,2,"2024-02-29T23:31:17.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890522,1709249477783,-664.29,0.00022739,2,"2024-02-29T23:31:17.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890523,1709249477792,-1036.31,0.00022739,2,"2024-02-29T23:31:17.792",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890524,1709249477801,-2400.2,0.00022739,2,"2024-02-29T23:31:17.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890525,1709249477811,-3193.28,0.00022739,2,"2024-02-29T23:31:17.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890526,1709249477820,-1067.22,0.00022739,2,"2024-02-29T23:31:17.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890527,1709249477829,-2745.66,0.00022739,2,"2024-02-29T23:31:17.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890528,1709249477838,-937.26,0.00022739,2,"2024-02-29T23:31:17.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890529,1709249477847,-1571.12,0.00022739,2,"2024-02-29T23:31:17.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890530,1709249477856,-785.71,0.00022739,2,"2024-02-29T23:31:17.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890531,1709249477865,-500.0,0.00022739,2,"2024-02-29T23:31:17.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890532,1709249477875,-3128.4,0.00022739,2,"2024-02-29T23:31:17.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890533,1709249477884,-549.59,0.00022739,2,"2024-02-29T23:31:17.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890534,1709249477893,-882.69,0.00022739,2,"2024-02-29T23:31:17.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890535,1709249477903,-500.0,0.00022739,2,"2024-02-29T23:31:17.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890536,1709249477912,-590.43,0.00022739,2,"2024-02-29T23:31:17.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890537,1709249477922,-1229.25,0.00022739,2,"2024-02-29T23:31:17.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890538,1709249477931,-723.68,0.00022739,2,"2024-02-29T23:31:17.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890539,1709249477940,-323.24362119,0.00022739,2,"2024-02-29T23:31:17.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890540,1709249477950,-770.21,0.00022739,2,"2024-02-29T23:31:17.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890541,1709249477960,-4298.2,0.00022739,2,"2024-02-29T23:31:17.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890542,1709249477971,-1058.43,0.00022739,2,"2024-02-29T23:31:17.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890543,1709249477980,-500.0,0.00022739,2,"2024-02-29T23:31:17.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890544,1709249477991,-1041.14,0.00022739,2,"2024-02-29T23:31:17.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890545,1709249478000,-2790.76,0.00022739,2,"2024-02-29T23:31:18.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890546,1709249478009,-1095.84,0.00022739,2,"2024-02-29T23:31:18.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890547,1709249478020,-14360.35,0.00022739,2,"2024-02-29T23:31:18.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890548,1709249478029,-944.16,0.00022739,2,"2024-02-29T23:31:18.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890549,1709249478039,-500.0,0.00022739,2,"2024-02-29T23:31:18.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890550,1709249478049,-1530.53,0.00022739,2,"2024-02-29T23:31:18.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890551,1709249478059,-737.58,0.00022739,2,"2024-02-29T23:31:18.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890552,1709249478068,-4401.95,0.00022739,2,"2024-02-29T23:31:18.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890553,1709249478078,-500.0,0.00022739,2,"2024-02-29T23:31:18.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890554,1709249478087,-2909.0,0.00022739,2,"2024-02-29T23:31:18.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890555,1709249478097,-1647.48,0.00022739,2,"2024-02-29T23:31:18.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890556,1709249478106,-1258.5,0.00022739,2,"2024-02-29T23:31:18.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890557,1709249478114,-1687.95,0.00022739,2,"2024-02-29T23:31:18.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890558,1709249478125,-1267.43,0.00022739,2,"2024-02-29T23:31:18.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890559,1709249478134,-1020.92,0.00022739,2,"2024-02-29T23:31:18.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890560,1709249478143,-1245.79,0.00022739,2,"2024-02-29T23:31:18.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890561,1709249478152,-3108.68,0.00022739,2,"2024-02-29T23:31:18.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890562,1709249478162,-1365.11,0.00022739,2,"2024-02-29T23:31:18.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890563,1709249478171,-418.03460234,0.00022739,2,"2024-02-29T23:31:18.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890564,1709249478180,-528.55,0.00022739,2,"2024-02-29T23:31:18.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890565,1709249478190,-500.0,0.00022739,2,"2024-02-29T23:31:18.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890566,1709249478199,-553.67,0.00022739,2,"2024-02-29T23:31:18.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890567,1709249478208,-2398.69,0.00022739,2,"2024-02-29T23:31:18.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890568,1709249478218,-1263.72,0.00022739,2,"2024-02-29T23:31:18.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890569,1709249478227,-716.15,0.00022739,2,"2024-02-29T23:31:18.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890570,1709249478236,-1005.25,0.00022739,2,"2024-02-29T23:31:18.236",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890571,1709249478245,-500.0,0.00022739,2,"2024-02-29T23:31:18.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890572,1709249478255,-911.95,0.00022739,2,"2024-02-29T23:31:18.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890573,1709249478264,-3484.67,0.00022739,2,"2024-02-29T23:31:18.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890574,1709249478274,-12098.9,0.00022739,2,"2024-02-29T23:31:18.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890575,1709249478283,-500.0,0.00022739,2,"2024-02-29T23:31:18.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890576,1709249478293,-500.0,0.00022739,2,"2024-02-29T23:31:18.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890577,1709249478302,-507.4,0.00022739,2,"2024-02-29T23:31:18.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890578,1709249478311,-691.65,0.00022739,2,"2024-02-29T23:31:18.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890579,1709249478321,-1210.14,0.00022739,2,"2024-02-29T23:31:18.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890580,1709249478330,-500.0,0.00022739,2,"2024-02-29T23:31:18.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890581,1709249478340,-1795.45,0.00022739,2,"2024-02-29T23:31:18.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890582,1709249478349,-1350.3,0.00022739,2,"2024-02-29T23:31:18.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890583,1709249478358,-756.47,0.00022739,2,"2024-02-29T23:31:18.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890584,1709249478367,-2796.47,0.00022739,2,"2024-02-29T23:31:18.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890585,1709249478377,-1441.72,0.00022739,2,"2024-02-29T23:31:18.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890586,1709249478386,-1935.6,0.00022739,2,"2024-02-29T23:31:18.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890587,1709249478395,-500.0,0.00022739,2,"2024-02-29T23:31:18.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890588,1709249478404,-500.0,0.00022739,2,"2024-02-29T23:31:18.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890589,1709249478414,-5585.51,0.00022739,2,"2024-02-29T23:31:18.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890590,1709249478423,-500.0,0.00022739,2,"2024-02-29T23:31:18.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890591,1709249478432,-1389.25,0.00022739,2,"2024-02-29T23:31:18.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890592,1709249478441,-500.0,0.00022739,2,"2024-02-29T23:31:18.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890593,1709249478450,-1282.95,0.00022739,2,"2024-02-29T23:31:18.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890594,1709249478459,-1360.74,0.00022739,2,"2024-02-29T23:31:18.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890595,1709249478468,-598.24,0.00022739,2,"2024-02-29T23:31:18.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890596,1709249478477,-500.0,0.00022739,2,"2024-02-29T23:31:18.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890597,1709249478486,-500.0,0.00022739,2,"2024-02-29T23:31:18.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890598,1709249478496,-3730.37,0.00022739,2,"2024-02-29T23:31:18.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890599,1709249478505,-2094.39,0.00022739,2,"2024-02-29T23:31:18.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890600,1709249478514,-500.0,0.00022739,2,"2024-02-29T23:31:18.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890601,1709249478523,-500.0,0.00022739,2,"2024-02-29T23:31:18.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890602,1709249478532,-2016.24,0.00022739,2,"2024-02-29T23:31:18.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890603,1709249478541,-1268.34,0.00022739,2,"2024-02-29T23:31:18.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890604,1709249478550,-613.31,0.00022739,2,"2024-02-29T23:31:18.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890605,1709249478559,-2260.26,0.00022739,2,"2024-02-29T23:31:18.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890606,1709249478568,-500.0,0.00022739,2,"2024-02-29T23:31:18.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890607,1709249478577,-500.0,0.00022739,2,"2024-02-29T23:31:18.577",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890608,1709249478586,-500.0,0.00022739,2,"2024-02-29T23:31:18.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890609,1709249478596,-500.0,0.00022739,2,"2024-02-29T23:31:18.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890610,1709249478604,-1256.79,0.00022739,2,"2024-02-29T23:31:18.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890611,1709249478614,-1801.4,0.00022739,2,"2024-02-29T23:31:18.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890612,1709249478624,-500.0,0.00022739,2,"2024-02-29T23:31:18.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890613,1709249478634,-1554.1,0.00022739,2,"2024-02-29T23:31:18.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890614,1709249478643,-1025.5,0.00022739,2,"2024-02-29T23:31:18.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890615,1709249478652,-2896.82,0.00022739,2,"2024-02-29T23:31:18.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890616,1709249478662,-1192.22,0.00022739,2,"2024-02-29T23:31:18.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890617,1709249478671,-1472.15,0.00022739,2,"2024-02-29T23:31:18.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890618,1709249478680,-614.68,0.00022739,2,"2024-02-29T23:31:18.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890619,1709249478689,-500.0,0.00022739,2,"2024-02-29T23:31:18.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890620,1709249478698,-500.0,0.00022739,2,"2024-02-29T23:31:18.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890621,1709249478707,-862.31,0.00022739,2,"2024-02-29T23:31:18.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890622,1709249478716,-2511.4,0.00022739,2,"2024-02-29T23:31:18.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890623,1709249478725,-500.0,0.00022739,2,"2024-02-29T23:31:18.725",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890624,1709249478734,-1685.56,0.00022739,2,"2024-02-29T23:31:18.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890625,1709249478744,-5372.48,0.00022739,2,"2024-02-29T23:31:18.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890626,1709249478753,-1238.53,0.00022739,2,"2024-02-29T23:31:18.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890627,1709249478762,-500.0,0.00022739,2,"2024-02-29T23:31:18.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890628,1709249478771,-500.0,0.00022739,2,"2024-02-29T23:31:18.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890629,1709249478781,-1251.19,0.00022739,2,"2024-02-29T23:31:18.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890630,1709249478790,-3628.47,0.00022739,2,"2024-02-29T23:31:18.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890631,1709249478799,-768.12,0.00022739,2,"2024-02-29T23:31:18.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890632,1709249478809,-9330.6,0.00022739,2,"2024-02-29T23:31:18.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890633,1709249478819,-1010.39,0.00022739,2,"2024-02-29T23:31:18.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890634,1709249478828,-1218.09,0.00022739,2,"2024-02-29T23:31:18.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890635,1709249478838,-314.84501811,0.00022739,2,"2024-02-29T23:31:18.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890636,1709249478848,-500.0,0.00022739,2,"2024-02-29T23:31:18.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890637,1709249478858,-954.14,0.00022739,2,"2024-02-29T23:31:18.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890638,1709249478868,-880.35,0.00022739,2,"2024-02-29T23:31:18.868",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890639,1709249478880,-969.44,0.00022739,2,"2024-02-29T23:31:18.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890640,1709249478890,-500.0,0.00022739,2,"2024-02-29T23:31:18.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890641,1709249478900,-500.0,0.00022739,2,"2024-02-29T23:31:18.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890642,1709249478909,-1538.86,0.00022739,2,"2024-02-29T23:31:18.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890643,1709249478918,-500.0,0.00022739,2,"2024-02-29T23:31:18.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890644,1709249478928,-1022.75,0.00022739,2,"2024-02-29T23:31:18.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890645,1709249478937,-819.89,0.00022739,2,"2024-02-29T23:31:18.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890646,1709249478947,-647.55,0.00022739,2,"2024-02-29T23:31:18.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890647,1709249478957,-758.59,0.00022739,2,"2024-02-29T23:31:18.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890648,1709249478971,-2141.75,0.00022739,2,"2024-02-29T23:31:18.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890649,1709249478981,-627.16,0.00022739,2,"2024-02-29T23:31:18.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890650,1709249478990,-1048.63,0.00022739,2,"2024-02-29T23:31:18.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890651,1709249479003,-307.15910907,0.00022739,2,"2024-02-29T23:31:19.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890652,1709249479014,-500.0,0.00022739,2,"2024-02-29T23:31:19.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890653,1709249479028,-2221.71,0.00022739,2,"2024-02-29T23:31:19.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890654,1709249479040,-781.29,0.00022739,2,"2024-02-29T23:31:19.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890655,1709249479050,-771.74,0.00022739,2,"2024-02-29T23:31:19.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890656,1709249479059,-5084.74,0.00022739,2,"2024-02-29T23:31:19.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890657,1709249479069,-500.0,0.00022739,2,"2024-02-29T23:31:19.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890658,1709249479079,-925.6,0.00022739,2,"2024-02-29T23:31:19.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890659,1709249479089,-880.79,0.00022739,2,"2024-02-29T23:31:19.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890660,1709249479098,-500.0,0.00022739,2,"2024-02-29T23:31:19.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890661,1709249479107,-2941.2,0.00022739,2,"2024-02-29T23:31:19.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890662,1709249479116,-1261.73,0.00022739,2,"2024-02-29T23:31:19.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890663,1709249479126,-500.0,0.00022739,2,"2024-02-29T23:31:19.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890664,1709249479135,-747.32,0.00022739,2,"2024-02-29T23:31:19.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890665,1709249479143,-500.0,0.00022739,2,"2024-02-29T23:31:19.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890666,1709249479152,-509.85,0.00022739,2,"2024-02-29T23:31:19.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890667,1709249479161,-1324.6,0.00022739,2,"2024-02-29T23:31:19.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890668,1709249479170,-1612.35,0.00022739,2,"2024-02-29T23:31:19.170",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890669,1709249479179,-3914.82,0.00022739,2,"2024-02-29T23:31:19.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890670,1709249479188,-500.0,0.00022739,2,"2024-02-29T23:31:19.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890671,1709249479196,-993.58,0.00022739,2,"2024-02-29T23:31:19.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890672,1709249479205,-500.0,0.00022739,2,"2024-02-29T23:31:19.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890673,1709249479214,-730.52,0.00022739,2,"2024-02-29T23:31:19.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890674,1709249479223,-500.0,0.00022739,2,"2024-02-29T23:31:19.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890675,1709249479233,-1552.53,0.00022739,2,"2024-02-29T23:31:19.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890676,1709249479242,-544.43,0.00022739,2,"2024-02-29T23:31:19.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890677,1709249479250,-159.11,0.0002274,2,"2024-02-29T23:31:19.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890678,1709249479260,-150.02,0.0002274,2,"2024-02-29T23:31:19.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890679,1709249479268,-150.0,0.00022741,2,"2024-02-29T23:31:19.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890680,1709249479277,-159.61,0.00022761,2,"2024-02-29T23:31:19.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890681,1709249479286,-996.4598196,0.00022763,2,"2024-02-29T23:31:19.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890682,1709249479295,-152.0,0.0002277,2,"2024-02-29T23:31:19.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890683,1709249479303,-500.0,0.00022779,2,"2024-02-29T23:31:19.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890684,1709249479312,-25196.10670594,0.00022799,2,"2024-02-29T23:31:19.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890685,1709249479321,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890686,1709249479330,-53596.28593215,0.00022799,2,"2024-02-29T23:31:19.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890687,1709249479339,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890688,1709249479347,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890689,1709249479356,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890690,1709249479366,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890691,1709249479375,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890692,1709249479384,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890693,1709249479393,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890694,1709249479402,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890695,1709249479410,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890696,1709249479419,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890697,1709249479428,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890698,1709249479437,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890699,1709249479446,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890700,1709249479455,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890701,1709249479465,-25196.10670592,0.00022799,2,"2024-02-29T23:31:19.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890702,1709249479474,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890703,1709249479482,-53596.28593213,0.00022799,2,"2024-02-29T23:31:19.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890704,1709249479491,-155.0,0.00022799,3,"2024-02-29T23:31:19.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890705,1709249479499,-214.52166737,0.00022799,2,"2024-02-29T23:31:19.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890706,1709249479508,-1000.0,0.000228,2,"2024-02-29T23:31:19.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890707,1709249479517,-24413.30329668,0.000228,2,"2024-02-29T23:31:19.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890708,1709249479526,-155.0,0.00022813,2,"2024-02-29T23:31:19.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890709,1709249479534,-11218.7558835,0.00022813,2,"2024-02-29T23:31:19.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890710,1709249479543,-305.76,0.00022841,2,"2024-02-29T23:31:19.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890711,1709249479551,-314.61,0.00022841,2,"2024-02-29T23:31:19.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890712,1709249479560,-479.56,0.00022841,2,"2024-02-29T23:31:19.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890713,1709249479569,-996.4598196,0.00022844,2,"2024-02-29T23:31:19.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890714,1709249479578,-150.0,0.00022854,2,"2024-02-29T23:31:19.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890715,1709249479586,-500.0,0.00022857,2,"2024-02-29T23:31:19.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890716,1709249479595,-975.7473976,0.00022872,2,"2024-02-29T23:31:19.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890717,1709249479604,-1501.0021625,0.00022872,2,"2024-02-29T23:31:19.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890718,1709249479613,-4688.5930843,0.00022872,2,"2024-02-29T23:31:19.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890719,1709249479621,-16372.1207274,0.00022872,2,"2024-02-29T23:31:19.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890720,1709249479633,-291.48039792,0.00022877,2,"2024-02-29T23:31:19.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890721,1709249479641,-266.74470379,0.00022878,2,"2024-02-29T23:31:19.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890722,1709249479650,-1572708.6506582,0.0002288,2,"2024-02-29T23:31:19.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890723,1709249479659,-3246.5901804,0.00022884,2,"2024-02-29T23:31:19.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890724,1709249479667,-692.4181351,0.00022884,2,"2024-02-29T23:31:19.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890725,1709249479676,-11778.4241076,0.00022884,2,"2024-02-29T23:31:19.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890726,1709249479685,-269497.42575641,0.00022888,4,"2024-02-29T23:31:19.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890727,1709249479694,-5800.0,0.00022892,2,"2024-02-29T23:31:19.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890728,1709249479702,-152.0,0.00022892,2,"2024-02-29T23:31:19.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890729,1709249479711,-159.0,0.00022892,2,"2024-02-29T23:31:19.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890730,1709249479720,-2972.47,0.000229,2,"2024-02-29T23:31:19.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890731,1709249479728,-298727.0,0.000229,2,"2024-02-29T23:31:19.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890732,1709249479737,-2534.83385518,0.000229,2,"2024-02-29T23:31:19.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890733,1709249479746,-150.0,0.000229,8,"2024-02-29T23:31:19.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890734,1709249479754,-16000.0,0.000229,2,"2024-02-29T23:31:19.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890735,1709249479763,-58000.0,0.000229,2,"2024-02-29T23:31:19.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890736,1709249479772,-58000.0,0.000229,2,"2024-02-29T23:31:19.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890737,1709249479781,-58000.0,0.000229,2,"2024-02-29T23:31:19.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890738,1709249479790,-5800.0,0.000229,2,"2024-02-29T23:31:19.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890739,1709249479799,-8908.63107303,0.000229,2,"2024-02-29T23:31:19.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890740,1709249479807,-4333.53685897,0.000229,2,"2024-02-29T23:31:19.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890741,1709249479816,-16000.0,0.000229,2,"2024-02-29T23:31:19.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890742,1709249479825,-5800.0,0.000229,2,"2024-02-29T23:31:19.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890743,1709249479833,-15760.80748713,0.000229,2,"2024-02-29T23:31:19.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890744,1709249479842,-152.26669458,0.000229,2,"2024-02-29T23:31:19.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890745,1709249479851,-152.26669449,0.000229,2,"2024-02-29T23:31:19.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890746,1709249479860,-152.26669449,0.000229,2,"2024-02-29T23:31:19.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890747,1709249479869,-152.26669449,0.000229,2,"2024-02-29T23:31:19.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890748,1709249479879,-152.26669449,0.000229,2,"2024-02-29T23:31:19.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890749,1709249479887,-152.26669449,0.000229,2,"2024-02-29T23:31:19.887",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890750,1709249479896,-152.26669449,0.000229,2,"2024-02-29T23:31:19.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890751,1709249479905,-152.26669449,0.000229,2,"2024-02-29T23:31:19.905",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890752,1709249479914,-152.26669449,0.000229,2,"2024-02-29T23:31:19.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890753,1709249479922,-152.26669449,0.000229,2,"2024-02-29T23:31:19.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890754,1709249479931,-152.26669449,0.000229,2,"2024-02-29T23:31:19.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890755,1709249479940,-152.26669449,0.000229,2,"2024-02-29T23:31:19.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890756,1709249479949,-152.26669449,0.000229,2,"2024-02-29T23:31:19.949",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890757,1709249479958,-152.26669449,0.000229,2,"2024-02-29T23:31:19.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890758,1709249479969,-152.26669449,0.000229,2,"2024-02-29T23:31:19.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890759,1709249479978,-152.26669449,0.000229,2,"2024-02-29T23:31:19.978",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890760,1709249479986,-152.26669449,0.000229,2,"2024-02-29T23:31:19.986",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890761,1709249479995,-152.26669449,0.000229,2,"2024-02-29T23:31:19.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890762,1709249480005,-152.26669449,0.000229,2,"2024-02-29T23:31:20.005",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890763,1709249480014,-152.26669449,0.000229,2,"2024-02-29T23:31:20.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890764,1709249480023,-152.26669449,0.000229,2,"2024-02-29T23:31:20.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890765,1709249480031,-152.26669449,0.000229,2,"2024-02-29T23:31:20.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890766,1709249480042,-152.26669449,0.000229,2,"2024-02-29T23:31:20.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890767,1709249480052,-152.26669449,0.000229,2,"2024-02-29T23:31:20.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890768,1709249480061,-152.26669449,0.000229,2,"2024-02-29T23:31:20.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890769,1709249480070,-152.26669449,0.000229,2,"2024-02-29T23:31:20.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890770,1709249480079,-152.26669449,0.000229,2,"2024-02-29T23:31:20.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890771,1709249480089,-152.26669449,0.000229,2,"2024-02-29T23:31:20.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890772,1709249480098,-152.26669449,0.000229,2,"2024-02-29T23:31:20.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890773,1709249480108,-152.26669449,0.000229,2,"2024-02-29T23:31:20.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890774,1709249480117,-152.26669449,0.000229,2,"2024-02-29T23:31:20.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890775,1709249480127,-152.26669449,0.000229,2,"2024-02-29T23:31:20.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890776,1709249480136,-152.26669449,0.000229,2,"2024-02-29T23:31:20.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890777,1709249480145,-152.26669449,0.000229,2,"2024-02-29T23:31:20.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890778,1709249480154,-152.26669449,0.000229,2,"2024-02-29T23:31:20.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890779,1709249480164,-152.26669449,0.000229,2,"2024-02-29T23:31:20.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890780,1709249480173,-152.26669449,0.000229,2,"2024-02-29T23:31:20.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890781,1709249480182,-152.26669449,0.000229,2,"2024-02-29T23:31:20.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890782,1709249480191,-152.26669449,0.000229,2,"2024-02-29T23:31:20.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890783,1709249480200,-152.26669449,0.000229,2,"2024-02-29T23:31:20.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890784,1709249480209,-152.26669449,0.000229,2,"2024-02-29T23:31:20.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890785,1709249480219,-152.26669449,0.000229,2,"2024-02-29T23:31:20.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890786,1709249480228,-152.26669449,0.000229,2,"2024-02-29T23:31:20.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890787,1709249480237,-152.26669449,0.000229,2,"2024-02-29T23:31:20.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890788,1709249480246,-152.26669449,0.000229,2,"2024-02-29T23:31:20.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890789,1709249480255,-152.26669449,0.000229,2,"2024-02-29T23:31:20.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890790,1709249480264,-152.26669449,0.000229,2,"2024-02-29T23:31:20.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890791,1709249480274,-152.26669449,0.000229,2,"2024-02-29T23:31:20.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890792,1709249480283,-152.26669449,0.000229,2,"2024-02-29T23:31:20.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890793,1709249480293,-152.26669449,0.000229,2,"2024-02-29T23:31:20.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890794,1709249480302,-152.26669449,0.000229,2,"2024-02-29T23:31:20.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890795,1709249480311,-151.0,0.000229,2,"2024-02-29T23:31:20.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890796,1709249480321,-152.26669449,0.00022916,2,"2024-02-29T23:31:20.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890797,1709249480331,-996.4598196,0.00022925,2,"2024-02-29T23:31:20.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890798,1709249480340,-159.61,0.00022929,2,"2024-02-29T23:31:20.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890799,1709249480350,-445.46,0.00022933,2,"2024-02-29T23:31:20.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890800,1709249480358,-500.0,0.00022935,2,"2024-02-29T23:31:20.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890801,1709249480367,-152.26669449,0.00022938,2,"2024-02-29T23:31:20.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890802,1709249480376,-50000.0,0.00022943,2,"2024-02-29T23:31:20.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890803,1709249480384,-50000.0,0.00022943,2,"2024-02-29T23:31:20.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890804,1709249480393,-50000.0,0.00022943,2,"2024-02-29T23:31:20.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890805,1709249480403,-52024.90449114,0.00022943,2,"2024-02-29T23:31:20.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890806,1709249480413,-3212.75767239,0.00022949,2,"2024-02-29T23:31:20.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890807,1709249480422,-305.76,0.00022956,2,"2024-02-29T23:31:20.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890808,1709249480431,-314.61,0.00022956,2,"2024-02-29T23:31:20.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890809,1709249480440,-479.56,0.00022956,2,"2024-02-29T23:31:20.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890810,1709249480450,-152.26669449,0.00022959,2,"2024-02-29T23:31:20.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890811,1709249480459,-50000.0,0.0002296,2,"2024-02-29T23:31:20.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890812,1709249480468,-44360.81655221,0.00022978,2,"2024-02-29T23:31:20.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890813,1709249480477,-152.26669449,0.00022981,2,"2024-02-29T23:31:20.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890814,1709249480487,-300.0,0.00022984,2,"2024-02-29T23:31:20.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890815,1709249480496,-1002.9746124,0.00022984,2,"2024-02-29T23:31:20.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890816,1709249480505,-1030.2018273,0.00022984,2,"2024-02-29T23:31:20.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890817,1709249480514,-1542.8860645,0.00022984,2,"2024-02-29T23:31:20.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890818,1709249480523,-1584.7699665,0.00022984,2,"2024-02-29T23:31:20.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890819,1709249480533,-4819.423391,0.00022984,2,"2024-02-29T23:31:20.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890820,1709249480542,-4950.2536977,0.00022984,2,"2024-02-29T23:31:20.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890821,1709249480551,-3337.1828979,0.00022984,2,"2024-02-29T23:31:20.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890822,1709249480560,-3427.7756155,0.00022984,2,"2024-02-29T23:31:20.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890823,1709249480569,-711.739342,0.00022984,2,"2024-02-29T23:31:20.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890824,1709249480579,-731.0605489,0.00022984,2,"2024-02-29T23:31:20.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890825,1709249480588,-12107.0887647,0.00022984,2,"2024-02-29T23:31:20.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890826,1709249480597,-12435.7534218,0.00022984,2,"2024-02-29T23:31:20.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890827,1709249480607,-16828.9677043,0.00022984,2,"2024-02-29T23:31:20.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890828,1709249480617,-17285.8146811,0.00022984,2,"2024-02-29T23:31:20.617",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890829,1709249480627,-200.0,0.00022987,2,"2024-02-29T23:31:20.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890830,1709249480637,-40487.80857319,0.00022987,2,"2024-02-29T23:31:20.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890831,1709249480646,-42999.60189663,0.00022987,2,"2024-02-29T23:31:20.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890832,1709249480655,-50000.0,0.00022987,2,"2024-02-29T23:31:20.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890833,1709249480665,-1012.29097673,0.0002299,3,"2024-02-29T23:31:20.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890834,1709249480674,-500.0,0.0002299,2,"2024-02-29T23:31:20.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890835,1709249480684,-639.27,0.00022991,2,"2024-02-29T23:31:20.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890836,1709249480693,-217.15446563,0.00022997,2,"2024-02-29T23:31:20.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890837,1709249480702,-658642.95035607,0.00022997,2,"2024-02-29T23:31:20.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890838,1709249480711,-1057.4290422,0.00022997,2,"2024-02-29T23:31:20.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890839,1709249480720,-1626.6538685,0.00022997,2,"2024-02-29T23:31:20.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890840,1709249480729,-5081.0840044,0.00022997,2,"2024-02-29T23:31:20.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890841,1709249480738,-3518.368333,0.00022997,2,"2024-02-29T23:31:20.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890842,1709249480747,-750.3817557,0.00022997,2,"2024-02-29T23:31:20.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890843,1709249480756,-12764.4180789,0.00022997,2,"2024-02-29T23:31:20.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890844,1709249480766,-17742.6616579,0.00022997,2,"2024-02-29T23:31:20.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890845,1709249480775,-12852.9353257,0.00022998,2,"2024-02-29T23:31:20.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890846,1709249480785,-1000.0,0.00022999,10,"2024-02-29T23:31:20.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890847,1709249480794,-21332.65506623,0.00022999,2,"2024-02-29T23:31:20.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890848,1709249480804,-500.0,0.00022999,2,"2024-02-29T23:31:20.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890849,1709249480813,-500.0,0.00022999,2,"2024-02-29T23:31:20.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890850,1709249480823,-2805246.79050878,0.00023,2,"2024-02-29T23:31:20.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890851,1709249480832,-1084947.78952219,0.00023,2,"2024-02-29T23:31:20.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890852,1709249480841,-7478.13776023,0.00023,2,"2024-02-29T23:31:20.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890853,1709249480850,-2000.0,0.00023,2,"2024-02-29T23:31:20.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890854,1709249480860,-1047098.08669699,0.00023,2,"2024-02-29T23:31:20.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890855,1709249480870,-535160.31391905,0.00023,2,"2024-02-29T23:31:20.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890856,1709249480881,-1000.0,0.00023,2,"2024-02-29T23:31:20.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890857,1709249480891,-600.0,0.00023,24,"2024-02-29T23:31:20.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890858,1709249480901,-1451668.30185375,0.00023,2,"2024-02-29T23:31:20.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890859,1709249480910,-460923.55396733,0.00023,2,"2024-02-29T23:31:20.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890860,1709249480920,-307604.02644877,0.00023,7,"2024-02-29T23:31:20.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890861,1709249480929,-631456.84332589,0.00023,2,"2024-02-29T23:31:20.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890862,1709249480939,-1839.5,0.00023,2,"2024-02-29T23:31:20.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890863,1709249480948,-5224.91,0.00023,2,"2024-02-29T23:31:20.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890864,1709249480957,-3349.0,0.00023,3,"2024-02-29T23:31:20.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890865,1709249480970,-2658.34959299,0.00023,2,"2024-02-29T23:31:20.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890866,1709249480979,-384671.13617116,0.00023,2,"2024-02-29T23:31:20.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890867,1709249480988,-150.0,0.00023,6,"2024-02-29T23:31:20.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890868,1709249480998,-350852.45372016,0.00023,2,"2024-02-29T23:31:20.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890869,1709249481007,-195798.40264164,0.00023,2,"2024-02-29T23:31:21.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890870,1709249481016,-1507.78218247,0.00023,2,"2024-02-29T23:31:21.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890871,1709249481026,-200.64910748,0.00023,2,"2024-02-29T23:31:21.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890872,1709249481035,-23039.80905058,0.00023,2,"2024-02-29T23:31:21.035",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890873,1709249481045,-564.0,0.00023,2,"2024-02-29T23:31:21.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890874,1709249481054,-998.0,0.00023,6,"2024-02-29T23:31:21.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890875,1709249481063,-500.0,0.00023,2,"2024-02-29T23:31:21.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890876,1709249481072,-500.0,0.00023,2,"2024-02-29T23:31:21.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890877,1709249481082,-500.0,0.00023,2,"2024-02-29T23:31:21.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890878,1709249481091,-500.0,0.00023,2,"2024-02-29T23:31:21.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890879,1709249481100,-500.0,0.00023,2,"2024-02-29T23:31:21.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890880,1709249481110,-500.0,0.00023,2,"2024-02-29T23:31:21.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890881,1709249481119,-500.0,0.00023,2,"2024-02-29T23:31:21.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890882,1709249481129,-500.0,0.00023,2,"2024-02-29T23:31:21.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890883,1709249481140,-500.0,0.00023,2,"2024-02-29T23:31:21.140",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890884,1709249481149,-500.0,0.00023,2,"2024-02-29T23:31:21.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890885,1709249481158,-500.0,0.00023,2,"2024-02-29T23:31:21.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890886,1709249481168,-500.0,0.00023,2,"2024-02-29T23:31:21.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890887,1709249481177,-500.0,0.00023,2,"2024-02-29T23:31:21.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890888,1709249481187,-500.0,0.00023,2,"2024-02-29T23:31:21.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890889,1709249481196,-500.0,0.00023,2,"2024-02-29T23:31:21.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890890,1709249481206,-500.0,0.00023,2,"2024-02-29T23:31:21.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890891,1709249481215,-500.0,0.00023,2,"2024-02-29T23:31:21.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890892,1709249481225,-500.0,0.00023,2,"2024-02-29T23:31:21.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890893,1709249481234,-500.0,0.00023,2,"2024-02-29T23:31:21.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890894,1709249481243,-500.0,0.00023,2,"2024-02-29T23:31:21.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890895,1709249481253,-500.0,0.00023,2,"2024-02-29T23:31:21.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890896,1709249481262,-500.0,0.00023,2,"2024-02-29T23:31:21.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890897,1709249481270,-500.0,0.00023,2,"2024-02-29T23:31:21.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890898,1709249481280,-500.0,0.00023,2,"2024-02-29T23:31:21.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890899,1709249481289,-500.0,0.00023,2,"2024-02-29T23:31:21.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890900,1709249481298,-500.0,0.00023,2,"2024-02-29T23:31:21.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890901,1709249481308,-500.0,0.00023,2,"2024-02-29T23:31:21.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890902,1709249481317,-500.0,0.00023,2,"2024-02-29T23:31:21.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890903,1709249481326,-500.0,0.00023,2,"2024-02-29T23:31:21.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890904,1709249481335,-500.0,0.00023,2,"2024-02-29T23:31:21.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890905,1709249481345,-500.0,0.00023,2,"2024-02-29T23:31:21.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890906,1709249481354,-500.0,0.00023,2,"2024-02-29T23:31:21.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890907,1709249481364,-500.0,0.00023,2,"2024-02-29T23:31:21.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890908,1709249481374,-500.0,0.00023,2,"2024-02-29T23:31:21.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890909,1709249481385,-500.0,0.00023,2,"2024-02-29T23:31:21.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890910,1709249481394,-500.0,0.00023,2,"2024-02-29T23:31:21.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890911,1709249481403,-500.0,0.00023,2,"2024-02-29T23:31:21.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890912,1709249481413,-500.0,0.00023,2,"2024-02-29T23:31:21.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890913,1709249481422,-500.0,0.00023,2,"2024-02-29T23:31:21.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890914,1709249481431,-500.0,0.00023,2,"2024-02-29T23:31:21.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890915,1709249481441,-500.0,0.00023,2,"2024-02-29T23:31:21.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890916,1709249481450,-500.0,0.00023,2,"2024-02-29T23:31:21.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890917,1709249481459,-500.0,0.00023,2,"2024-02-29T23:31:21.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890918,1709249481469,-500.0,0.00023,2,"2024-02-29T23:31:21.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890919,1709249481478,-500.0,0.00023,2,"2024-02-29T23:31:21.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890920,1709249481488,-500.0,0.00023,2,"2024-02-29T23:31:21.488",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890921,1709249481497,-500.0,0.00023,2,"2024-02-29T23:31:21.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890922,1709249481507,-500.0,0.00023,2,"2024-02-29T23:31:21.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890923,1709249481516,-500.0,0.00023,2,"2024-02-29T23:31:21.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890924,1709249481525,-500.0,0.00023,2,"2024-02-29T23:31:21.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890925,1709249481535,-500.0,0.00023,2,"2024-02-29T23:31:21.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890926,1709249481545,-500.0,0.00023,2,"2024-02-29T23:31:21.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890927,1709249481555,-500.0,0.00023,2,"2024-02-29T23:31:21.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890928,1709249481565,-500.0,0.00023,2,"2024-02-29T23:31:21.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890929,1709249481575,-500.0,0.00023,2,"2024-02-29T23:31:21.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890930,1709249481584,-500.0,0.00023,2,"2024-02-29T23:31:21.584",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890931,1709249481594,-500.0,0.00023,2,"2024-02-29T23:31:21.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890932,1709249481603,-500.0,0.00023,2,"2024-02-29T23:31:21.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890933,1709249481613,-500.0,0.00023,2,"2024-02-29T23:31:21.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890934,1709249481622,-500.0,0.00023,2,"2024-02-29T23:31:21.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890935,1709249481633,-500.0,0.00023,2,"2024-02-29T23:31:21.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890936,1709249481643,-500.0,0.00023,2,"2024-02-29T23:31:21.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890937,1709249481652,-500.0,0.00023,2,"2024-02-29T23:31:21.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890938,1709249481661,-500.0,0.00023,2,"2024-02-29T23:31:21.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890939,1709249481670,-500.0,0.00023,2,"2024-02-29T23:31:21.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890940,1709249481680,-500.0,0.00023,2,"2024-02-29T23:31:21.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890941,1709249481689,-500.0,0.00023,2,"2024-02-29T23:31:21.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890942,1709249481698,-500.0,0.00023,2,"2024-02-29T23:31:21.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890943,1709249481708,-500.0,0.00023,2,"2024-02-29T23:31:21.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890944,1709249481717,-500.0,0.00023,2,"2024-02-29T23:31:21.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890945,1709249481727,-500.0,0.00023,2,"2024-02-29T23:31:21.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890946,1709249481736,-500.0,0.00023,2,"2024-02-29T23:31:21.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890947,1709249481746,-500.0,0.00023,2,"2024-02-29T23:31:21.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890948,1709249481755,-500.0,0.00023,2,"2024-02-29T23:31:21.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890949,1709249481765,-500.0,0.00023,2,"2024-02-29T23:31:21.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890950,1709249481774,-500.0,0.00023,2,"2024-02-29T23:31:21.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890951,1709249481783,-500.0,0.00023,2,"2024-02-29T23:31:21.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890952,1709249481793,-500.0,0.00023,2,"2024-02-29T23:31:21.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890953,1709249481802,-500.0,0.00023,2,"2024-02-29T23:31:21.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890954,1709249481811,-500.0,0.00023,2,"2024-02-29T23:31:21.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890955,1709249481820,-500.0,0.00023,2,"2024-02-29T23:31:21.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890956,1709249481830,-500.0,0.00023,2,"2024-02-29T23:31:21.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890957,1709249481839,-500.0,0.00023,2,"2024-02-29T23:31:21.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890958,1709249481848,-500.0,0.00023,2,"2024-02-29T23:31:21.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890959,1709249481857,-500.0,0.00023,2,"2024-02-29T23:31:21.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890960,1709249481866,-500.0,0.00023,2,"2024-02-29T23:31:21.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890961,1709249481876,-500.0,0.00023,2,"2024-02-29T23:31:21.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890962,1709249481887,-500.0,0.00023,2,"2024-02-29T23:31:21.887",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890963,1709249481896,-500.0,0.00023,2,"2024-02-29T23:31:21.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890964,1709249481905,-500.0,0.00023,2,"2024-02-29T23:31:21.905",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890965,1709249481914,-500.0,0.00023,2,"2024-02-29T23:31:21.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890966,1709249481924,-500.0,0.00023,2,"2024-02-29T23:31:21.924",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890967,1709249481933,-500.0,0.00023,2,"2024-02-29T23:31:21.933",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890968,1709249481942,-500.0,0.00023,2,"2024-02-29T23:31:21.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890969,1709249481952,-500.0,0.00023,2,"2024-02-29T23:31:21.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890970,1709249481965,-500.0,0.00023,2,"2024-02-29T23:31:21.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890971,1709249481974,-500.0,0.00023,2,"2024-02-29T23:31:21.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890972,1709249481983,-500.0,0.00023,2,"2024-02-29T23:31:21.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890973,1709249481993,-500.0,0.00023,2,"2024-02-29T23:31:21.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890974,1709249482003,-500.0,0.00023,2,"2024-02-29T23:31:22.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890975,1709249482012,-500.0,0.00023,2,"2024-02-29T23:31:22.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890976,1709249482021,-500.0,0.00023,2,"2024-02-29T23:31:22.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890977,1709249482031,-500.0,0.00023,2,"2024-02-29T23:31:22.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890978,1709249482041,-500.0,0.00023,2,"2024-02-29T23:31:22.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890979,1709249482050,-500.0,0.00023,2,"2024-02-29T23:31:22.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890980,1709249482059,-500.0,0.00023,2,"2024-02-29T23:31:22.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890981,1709249482068,-500.0,0.00023,2,"2024-02-29T23:31:22.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890982,1709249482077,-500.0,0.00023,2,"2024-02-29T23:31:22.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890983,1709249482087,-500.0,0.00023,2,"2024-02-29T23:31:22.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890984,1709249482096,-500.0,0.00023,2,"2024-02-29T23:31:22.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890985,1709249482105,-500.0,0.00023,2,"2024-02-29T23:31:22.105",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890986,1709249482115,-500.0,0.00023,2,"2024-02-29T23:31:22.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890987,1709249482124,-500.0,0.00023,2,"2024-02-29T23:31:22.124",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890988,1709249482134,-500.0,0.00023,2,"2024-02-29T23:31:22.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890989,1709249482144,-500.0,0.00023,2,"2024-02-29T23:31:22.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890990,1709249482153,-500.0,0.00023,2,"2024-02-29T23:31:22.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890991,1709249482162,-500.0,0.00023,2,"2024-02-29T23:31:22.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890992,1709249482172,-500.0,0.00023,2,"2024-02-29T23:31:22.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890993,1709249482180,-500.0,0.00023,2,"2024-02-29T23:31:22.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890994,1709249482190,-356.66,0.00023,2,"2024-02-29T23:31:22.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890995,1709249482199,-500.0,0.00023,2,"2024-02-29T23:31:22.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890996,1709249482209,-500.0,0.00023,2,"2024-02-29T23:31:22.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890997,1709249482218,-500.0,0.00023,2,"2024-02-29T23:31:22.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890998,1709249482228,-500.0,0.00023,2,"2024-02-29T23:31:22.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315890999,1709249482237,-500.0,0.00023,2,"2024-02-29T23:31:22.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891000,1709249482246,-500.0,0.00023,2,"2024-02-29T23:31:22.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891001,1709249482255,-500.0,0.00023,2,"2024-02-29T23:31:22.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891002,1709249482265,-500.0,0.00023,2,"2024-02-29T23:31:22.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891003,1709249482274,-500.0,0.00023,2,"2024-02-29T23:31:22.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891004,1709249482283,-206.09,0.00023,2,"2024-02-29T23:31:22.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891005,1709249482293,-500.0,0.00023,2,"2024-02-29T23:31:22.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891006,1709249482503,-500.0,0.00023,2,"2024-02-29T23:31:22.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891007,1709249482544,-500.0,0.00023,2,"2024-02-29T23:31:22.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891008,1709249482554,-568.53,0.00023,2,"2024-02-29T23:31:22.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891009,1709249482563,-17068.6561,0.00023,2,"2024-02-29T23:31:22.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891010,1709249482573,-5684.7195179,0.00023,2,"2024-02-29T23:31:22.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891011,1709249482582,-387.638227,0.00023,2,"2024-02-29T23:31:22.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891012,1709249482591,-151.0,0.00023,2,"2024-02-29T23:31:22.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891013,1709249482602,-2299.222933,0.00023,2,"2024-02-29T23:31:22.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891014,1709249482612,-658.94,0.00023,2,"2024-02-29T23:31:22.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891015,1709249482621,-152.26669449,0.00023002,2,"2024-02-29T23:31:22.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891016,1709249482631,-996.4598196,0.00023006,2,"2024-02-29T23:31:22.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891017,1709249482641,-27370.08107173,0.00023007,2,"2024-02-29T23:31:22.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891018,1709249482650,-500.0,0.00023013,2,"2024-02-29T23:31:22.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891019,1709249482659,-500.0,0.00023013,2,"2024-02-29T23:31:22.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891020,1709249482669,-850.68,0.00023013,2,"2024-02-29T23:31:22.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891021,1709249482679,-306.60995107,0.00023013,2,"2024-02-29T23:31:22.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891022,1709249482688,-500.0,0.00023013,2,"2024-02-29T23:31:22.688",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891023,1709249482698,-500.0,0.00023013,2,"2024-02-29T23:31:22.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891024,1709249482708,-500.0,0.00023013,2,"2024-02-29T23:31:22.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891025,1709249482717,-682.4,0.00023013,2,"2024-02-29T23:31:22.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891026,1709249482727,-945.32,0.00023013,2,"2024-02-29T23:31:22.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891027,1709249482736,-677.54,0.00023013,2,"2024-02-29T23:31:22.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891028,1709249482746,-500.0,0.00023013,2,"2024-02-29T23:31:22.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891029,1709249482761,-500.0,0.00023013,2,"2024-02-29T23:31:22.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891030,1709249482778,-500.0,0.00023013,2,"2024-02-29T23:31:22.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891031,1709249482788,-683.08,0.00023013,2,"2024-02-29T23:31:22.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891032,1709249482797,-500.0,0.00023013,2,"2024-02-29T23:31:22.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891033,1709249482806,-500.0,0.00023013,2,"2024-02-29T23:31:22.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891034,1709249482815,-719.87,0.00023013,2,"2024-02-29T23:31:22.815",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891035,1709249482825,-510.53,0.00023013,2,"2024-02-29T23:31:22.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891036,1709249482834,-500.0,0.00023013,2,"2024-02-29T23:31:22.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891037,1709249482844,-868.38,0.00023013,2,"2024-02-29T23:31:22.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891038,1709249482853,-734.64,0.00023013,2,"2024-02-29T23:31:22.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891039,1709249482862,-500.0,0.00023013,2,"2024-02-29T23:31:22.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891040,1709249482871,-662.11,0.00023013,2,"2024-02-29T23:31:22.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891041,1709249482881,-500.0,0.00023013,2,"2024-02-29T23:31:22.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891042,1709249482891,-500.0,0.00023013,2,"2024-02-29T23:31:22.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891043,1709249482900,-500.0,0.00023013,2,"2024-02-29T23:31:22.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891044,1709249482909,-531.63541725,0.00023013,2,"2024-02-29T23:31:22.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891045,1709249482918,-500.0,0.00023013,2,"2024-02-29T23:31:22.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891046,1709249482928,-541.14,0.00023013,2,"2024-02-29T23:31:22.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891047,1709249482936,-605.58,0.00023013,2,"2024-02-29T23:31:22.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891048,1709249482946,-500.0,0.00023013,2,"2024-02-29T23:31:22.946",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891049,1709249482957,-500.0,0.00023013,2,"2024-02-29T23:31:22.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891050,1709249482967,-1027.34,0.00023013,2,"2024-02-29T23:31:22.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891051,1709249482976,-650.8,0.00023013,2,"2024-02-29T23:31:22.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891052,1709249482985,-500.0,0.00023013,2,"2024-02-29T23:31:22.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891053,1709249482995,-500.0,0.00023013,2,"2024-02-29T23:31:22.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891054,1709249483004,-769.85,0.00023013,2,"2024-02-29T23:31:23.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891055,1709249483014,-500.0,0.00023013,2,"2024-02-29T23:31:23.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891056,1709249483024,-500.0,0.00023013,2,"2024-02-29T23:31:23.024",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891057,1709249483035,-500.0,0.00023013,2,"2024-02-29T23:31:23.035",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891058,1709249483044,-500.0,0.00023013,2,"2024-02-29T23:31:23.044",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891059,1709249483054,-500.0,0.00023013,2,"2024-02-29T23:31:23.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891060,1709249483063,-500.0,0.00023013,2,"2024-02-29T23:31:23.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891061,1709249483073,-565.26,0.00023013,2,"2024-02-29T23:31:23.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891062,1709249483082,-526.11,0.00023013,2,"2024-02-29T23:31:23.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891063,1709249483091,-500.0,0.00023013,2,"2024-02-29T23:31:23.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891064,1709249483101,-500.0,0.00023013,2,"2024-02-29T23:31:23.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891065,1709249483110,-500.0,0.00023013,2,"2024-02-29T23:31:23.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891066,1709249483120,-500.0,0.00023013,2,"2024-02-29T23:31:23.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891067,1709249483129,-500.0,0.00023013,2,"2024-02-29T23:31:23.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891068,1709249483139,-500.0,0.00023013,2,"2024-02-29T23:31:23.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891069,1709249483149,-500.0,0.00023013,2,"2024-02-29T23:31:23.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891070,1709249483159,-500.0,0.00023013,2,"2024-02-29T23:31:23.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891071,1709249483168,-624.61,0.00023013,2,"2024-02-29T23:31:23.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891072,1709249483178,-500.0,0.00023013,2,"2024-02-29T23:31:23.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891073,1709249483187,-807.2,0.00023013,2,"2024-02-29T23:31:23.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891074,1709249483196,-623.8,0.00023013,2,"2024-02-29T23:31:23.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891075,1709249483206,-674.94,0.00023013,2,"2024-02-29T23:31:23.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891076,1709249483215,-502.29,0.00023013,2,"2024-02-29T23:31:23.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891077,1709249483224,-500.0,0.00023013,2,"2024-02-29T23:31:23.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891078,1709249483233,-553.9616673,0.00023013,2,"2024-02-29T23:31:23.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891079,1709249483243,-500.0,0.00023013,2,"2024-02-29T23:31:23.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891080,1709249483253,-500.0,0.00023013,2,"2024-02-29T23:31:23.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891081,1709249483263,-500.0,0.00023013,2,"2024-02-29T23:31:23.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891082,1709249483272,-890.38,0.00023013,2,"2024-02-29T23:31:23.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891083,1709249483283,-500.0,0.00023013,2,"2024-02-29T23:31:23.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891084,1709249483293,-567.53,0.00023013,2,"2024-02-29T23:31:23.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891085,1709249483303,-730.92,0.00023013,2,"2024-02-29T23:31:23.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891086,1709249483313,-500.0,0.00023013,2,"2024-02-29T23:31:23.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891087,1709249483322,-1169.85,0.00023013,2,"2024-02-29T23:31:23.322",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891088,1709249483331,-903.37,0.00023013,2,"2024-02-29T23:31:23.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891089,1709249483341,-500.0,0.00023013,2,"2024-02-29T23:31:23.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891090,1709249483350,-613.03,0.00023013,2,"2024-02-29T23:31:23.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891091,1709249483360,-500.0,0.00023013,2,"2024-02-29T23:31:23.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891092,1709249483370,-500.0,0.00023013,2,"2024-02-29T23:31:23.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891093,1709249483380,-500.0,0.00023013,2,"2024-02-29T23:31:23.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891094,1709249483390,-500.0,0.00023013,2,"2024-02-29T23:31:23.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891095,1709249483400,-500.0,0.00023013,2,"2024-02-29T23:31:23.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891096,1709249483411,-500.0,0.00023013,2,"2024-02-29T23:31:23.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891097,1709249483420,-500.0,0.00023013,2,"2024-02-29T23:31:23.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891098,1709249483430,-500.0,0.00023013,2,"2024-02-29T23:31:23.430",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891099,1709249483439,-500.0,0.00023013,2,"2024-02-29T23:31:23.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891100,1709249483448,-500.0,0.00023013,2,"2024-02-29T23:31:23.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891101,1709249483458,-812.89,0.00023013,2,"2024-02-29T23:31:23.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891102,1709249483467,-500.0,0.00023013,2,"2024-02-29T23:31:23.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891103,1709249483476,-500.0,0.00023013,2,"2024-02-29T23:31:23.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891104,1709249483485,-500.0,0.00023013,2,"2024-02-29T23:31:23.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891105,1709249483495,-500.0,0.00023013,2,"2024-02-29T23:31:23.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891106,1709249483504,-500.0,0.00023013,2,"2024-02-29T23:31:23.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891107,1709249483514,-500.0,0.00023013,2,"2024-02-29T23:31:23.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891108,1709249483523,-653.69,0.00023013,2,"2024-02-29T23:31:23.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891109,1709249483533,-500.0,0.00023013,2,"2024-02-29T23:31:23.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891110,1709249483542,-500.0,0.00023013,2,"2024-02-29T23:31:23.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891111,1709249483552,-500.0,0.00023013,2,"2024-02-29T23:31:23.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891112,1709249483568,-683.99,0.00023013,2,"2024-02-29T23:31:23.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891113,1709249483580,-500.0,0.00023013,2,"2024-02-29T23:31:23.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891114,1709249483589,-500.0,0.00023013,2,"2024-02-29T23:31:23.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891115,1709249483598,-500.0,0.00023013,2,"2024-02-29T23:31:23.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891116,1709249483607,-335.3510533,0.00023013,2,"2024-02-29T23:31:23.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891117,1709249483617,-500.0,0.00023013,2,"2024-02-29T23:31:23.617",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891118,1709249483626,-238.79242007,0.00023013,2,"2024-02-29T23:31:23.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891119,1709249483636,-514.48,0.00023013,2,"2024-02-29T23:31:23.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891120,1709249483645,-554.12,0.00023013,2,"2024-02-29T23:31:23.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891121,1709249483655,-683.95,0.00023013,2,"2024-02-29T23:31:23.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891122,1709249483663,-500.0,0.00023013,2,"2024-02-29T23:31:23.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891123,1709249483673,-500.0,0.00023013,2,"2024-02-29T23:31:23.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891124,1709249483683,-500.0,0.00023013,2,"2024-02-29T23:31:23.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891125,1709249483692,-777.41,0.00023013,2,"2024-02-29T23:31:23.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891126,1709249483701,-884.5,0.00023013,2,"2024-02-29T23:31:23.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891127,1709249483710,-500.0,0.00023013,2,"2024-02-29T23:31:23.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891128,1709249483720,-500.0,0.00023013,2,"2024-02-29T23:31:23.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891129,1709249483729,-805.65,0.00023013,2,"2024-02-29T23:31:23.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891130,1709249483738,-500.0,0.00023013,2,"2024-02-29T23:31:23.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891131,1709249483747,-500.0,0.00023013,2,"2024-02-29T23:31:23.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891132,1709249483756,-291.68424669,0.00023013,2,"2024-02-29T23:31:23.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891133,1709249483765,-500.0,0.00023013,2,"2024-02-29T23:31:23.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891134,1709249483774,-500.0,0.00023013,2,"2024-02-29T23:31:23.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891135,1709249483783,-500.0,0.00023013,2,"2024-02-29T23:31:23.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891136,1709249483792,-696.35,0.00023013,2,"2024-02-29T23:31:23.792",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891137,1709249483801,-500.0,0.00023013,2,"2024-02-29T23:31:23.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891138,1709249483811,-500.0,0.00023013,2,"2024-02-29T23:31:23.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891139,1709249483820,-567.58,0.00023013,2,"2024-02-29T23:31:23.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891140,1709249483829,-679.5,0.00023013,2,"2024-02-29T23:31:23.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891141,1709249483839,-500.0,0.00023013,2,"2024-02-29T23:31:23.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891142,1709249483848,-556.34,0.00023013,2,"2024-02-29T23:31:23.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891143,1709249483857,-995.52,0.00023013,2,"2024-02-29T23:31:23.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891144,1709249483867,-500.0,0.00023013,2,"2024-02-29T23:31:23.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891145,1709249483876,-500.0,0.00023013,2,"2024-02-29T23:31:23.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891146,1709249483887,-603.46872672,0.00023013,2,"2024-02-29T23:31:23.887",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891147,1709249483896,-541.14,0.00023013,2,"2024-02-29T23:31:23.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891148,1709249483907,-500.0,0.00023013,2,"2024-02-29T23:31:23.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891149,1709249483916,-557.28,0.00023013,2,"2024-02-29T23:31:23.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891150,1709249483925,-500.0,0.00023013,2,"2024-02-29T23:31:23.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891151,1709249483934,-500.0,0.00023013,2,"2024-02-29T23:31:23.934",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891152,1709249483944,-500.0,0.00023013,2,"2024-02-29T23:31:23.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891153,1709249483954,-636.79,0.00023013,2,"2024-02-29T23:31:23.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891154,1709249483967,-2069.19,0.00023013,2,"2024-02-29T23:31:23.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891155,1709249483977,-500.0,0.00023013,2,"2024-02-29T23:31:23.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891156,1709249483986,-626.97,0.00023013,2,"2024-02-29T23:31:23.986",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891157,1709249483995,-500.0,0.00023013,2,"2024-02-29T23:31:23.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891158,1709249484007,-500.0,0.00023013,2,"2024-02-29T23:31:24.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891159,1709249484016,-500.0,0.00023013,2,"2024-02-29T23:31:24.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891160,1709249484026,-500.0,0.00023013,2,"2024-02-29T23:31:24.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891161,1709249484036,-538.84,0.00023013,2,"2024-02-29T23:31:24.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891162,1709249484046,-1194.44,0.00023013,2,"2024-02-29T23:31:24.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891163,1709249484055,-1241.38,0.00023013,2,"2024-02-29T23:31:24.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891164,1709249484064,-1088.13,0.00023013,2,"2024-02-29T23:31:24.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891165,1709249484073,-595.81,0.00023013,2,"2024-02-29T23:31:24.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891166,1709249484082,-966.98,0.00023013,2,"2024-02-29T23:31:24.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891167,1709249484092,-723.25,0.00023013,2,"2024-02-29T23:31:24.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891168,1709249484101,-938.17,0.00023013,2,"2024-02-29T23:31:24.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891169,1709249484111,-821.41,0.00023013,2,"2024-02-29T23:31:24.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891170,1709249484120,-816.75,0.00023013,2,"2024-02-29T23:31:24.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891171,1709249484130,-500.0,0.00023013,2,"2024-02-29T23:31:24.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891172,1709249484140,-819.05,0.00023013,2,"2024-02-29T23:31:24.140",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891173,1709249484150,-500.0,0.00023013,2,"2024-02-29T23:31:24.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891174,1709249484159,-500.0,0.00023013,2,"2024-02-29T23:31:24.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891175,1709249484168,-1098.06,0.00023013,2,"2024-02-29T23:31:24.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891176,1709249484178,-863.85,0.00023013,2,"2024-02-29T23:31:24.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891177,1709249484187,-500.0,0.00023013,2,"2024-02-29T23:31:24.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891178,1709249484196,-500.0,0.00023013,2,"2024-02-29T23:31:24.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891179,1709249484206,-518.95,0.00023013,2,"2024-02-29T23:31:24.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891180,1709249484215,-500.0,0.00023013,2,"2024-02-29T23:31:24.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891181,1709249484224,-462.92838304,0.00023013,2,"2024-02-29T23:31:24.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891182,1709249484234,-1335.43,0.00023013,2,"2024-02-29T23:31:24.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891183,1709249484243,-1080.47,0.00023013,2,"2024-02-29T23:31:24.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891184,1709249484253,-771.28,0.00023013,2,"2024-02-29T23:31:24.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891185,1709249484262,-858.76,0.00023013,2,"2024-02-29T23:31:24.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891186,1709249484272,-500.0,0.00023013,2,"2024-02-29T23:31:24.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891187,1709249484281,-500.0,0.00023013,2,"2024-02-29T23:31:24.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891188,1709249484290,-500.0,0.00023013,2,"2024-02-29T23:31:24.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891189,1709249484300,-500.0,0.00023013,2,"2024-02-29T23:31:24.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891190,1709249484309,-759.3,0.00023013,2,"2024-02-29T23:31:24.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891191,1709249484319,-729.98,0.00023013,2,"2024-02-29T23:31:24.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891192,1709249484328,-785.16,0.00023013,2,"2024-02-29T23:31:24.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891193,1709249484338,-500.0,0.00023013,2,"2024-02-29T23:31:24.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891194,1709249484348,-500.0,0.00023013,2,"2024-02-29T23:31:24.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891195,1709249484358,-500.0,0.00023013,2,"2024-02-29T23:31:24.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891196,1709249484367,-500.0,0.00023013,2,"2024-02-29T23:31:24.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891197,1709249484377,-982.38,0.00023013,2,"2024-02-29T23:31:24.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891198,1709249484387,-554.69,0.00023013,2,"2024-02-29T23:31:24.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891199,1709249484396,-500.0,0.00023013,2,"2024-02-29T23:31:24.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891200,1709249484405,-500.0,0.00023013,2,"2024-02-29T23:31:24.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891201,1709249484415,-855.52,0.00023013,2,"2024-02-29T23:31:24.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891202,1709249484425,-648.46,0.00023013,2,"2024-02-29T23:31:24.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891203,1709249484435,-500.0,0.00023013,2,"2024-02-29T23:31:24.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891204,1709249484445,-500.0,0.00023013,2,"2024-02-29T23:31:24.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891205,1709249484454,-796.29,0.00023013,2,"2024-02-29T23:31:24.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891206,1709249484464,-500.0,0.00023013,2,"2024-02-29T23:31:24.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891207,1709249484473,-939.15,0.00023013,2,"2024-02-29T23:31:24.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891208,1709249484482,-500.0,0.00023013,2,"2024-02-29T23:31:24.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891209,1709249484491,-500.0,0.00023013,2,"2024-02-29T23:31:24.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891210,1709249484500,-500.0,0.00023013,2,"2024-02-29T23:31:24.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891211,1709249484510,-994.96,0.00023013,2,"2024-02-29T23:31:24.510",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891212,1709249484519,-513.78,0.00023013,2,"2024-02-29T23:31:24.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891213,1709249484528,-639.42,0.00023013,2,"2024-02-29T23:31:24.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891214,1709249484538,-500.0,0.00023013,2,"2024-02-29T23:31:24.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891215,1709249484547,-551.08,0.00023013,2,"2024-02-29T23:31:24.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891216,1709249484556,-1246.6,0.00023013,2,"2024-02-29T23:31:24.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891217,1709249484565,-500.0,0.00023013,2,"2024-02-29T23:31:24.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891218,1709249484574,-1660.17,0.00023013,2,"2024-02-29T23:31:24.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891219,1709249484584,-500.0,0.00023013,2,"2024-02-29T23:31:24.584",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891220,1709249484593,-500.0,0.00023013,2,"2024-02-29T23:31:24.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891221,1709249484602,-1103.36,0.00023013,2,"2024-02-29T23:31:24.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891222,1709249484611,-500.0,0.00023013,2,"2024-02-29T23:31:24.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891223,1709249484620,-811.36,0.00023013,2,"2024-02-29T23:31:24.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891224,1709249484629,-500.0,0.00023013,2,"2024-02-29T23:31:24.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891225,1709249484639,-618.52,0.00023013,2,"2024-02-29T23:31:24.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891226,1709249484648,-1095.88,0.00023013,2,"2024-02-29T23:31:24.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891227,1709249484657,-500.0,0.00023013,2,"2024-02-29T23:31:24.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891228,1709249484666,-500.0,0.00023013,2,"2024-02-29T23:31:24.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891229,1709249484675,-500.0,0.00023013,2,"2024-02-29T23:31:24.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891230,1709249484685,-500.0,0.00023013,2,"2024-02-29T23:31:24.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891231,1709249484695,-500.0,0.00023013,2,"2024-02-29T23:31:24.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891232,1709249484704,-1214.49,0.00023013,2,"2024-02-29T23:31:24.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891233,1709249484713,-1372.92,0.00023013,2,"2024-02-29T23:31:24.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891234,1709249484722,-817.08,0.00023013,2,"2024-02-29T23:31:24.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891235,1709249484731,-500.0,0.00023013,2,"2024-02-29T23:31:24.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891236,1709249484741,-1186.91,0.00023013,2,"2024-02-29T23:31:24.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891237,1709249484750,-500.0,0.00023013,2,"2024-02-29T23:31:24.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891238,1709249484760,-1408.09,0.00023013,2,"2024-02-29T23:31:24.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891239,1709249484769,-500.0,0.00023013,2,"2024-02-29T23:31:24.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891240,1709249484779,-827.82,0.00023013,2,"2024-02-29T23:31:24.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891241,1709249484788,-511.10906325,0.00023013,2,"2024-02-29T23:31:24.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891242,1709249484797,-1342.25,0.00023013,2,"2024-02-29T23:31:24.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891243,1709249484885,-693.26,0.00023013,2,"2024-02-29T23:31:24.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891244,1709249484895,-758.52,0.00023013,2,"2024-02-29T23:31:24.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891245,1709249484904,-943.78,0.00023013,2,"2024-02-29T23:31:24.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891246,1709249484914,-500.0,0.00023013,2,"2024-02-29T23:31:24.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891247,1709249484923,-504.35,0.00023013,2,"2024-02-29T23:31:24.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891248,1709249484932,-567.29,0.00023013,2,"2024-02-29T23:31:24.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891249,1709249484941,-697.39,0.00023013,2,"2024-02-29T23:31:24.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891250,1709249484951,-518.54,0.00023013,2,"2024-02-29T23:31:24.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891251,1709249484962,-500.0,0.00023013,2,"2024-02-29T23:31:24.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891252,1709249484971,-577.19,0.00023013,2,"2024-02-29T23:31:24.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891253,1709249484981,-588.57,0.00023013,2,"2024-02-29T23:31:24.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891254,1709249484990,-500.0,0.00023013,2,"2024-02-29T23:31:24.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891255,1709249484999,-500.0,0.00023013,2,"2024-02-29T23:31:24.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891256,1709249485009,-582.18,0.00023013,2,"2024-02-29T23:31:25.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891257,1709249485019,-500.0,0.00023013,2,"2024-02-29T23:31:25.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891258,1709249485028,-1148.13,0.00023013,2,"2024-02-29T23:31:25.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891259,1709249485039,-500.0,0.00023013,2,"2024-02-29T23:31:25.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891260,1709249485049,-862.91,0.00023013,2,"2024-02-29T23:31:25.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891261,1709249485058,-652.56,0.00023013,2,"2024-02-29T23:31:25.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891262,1709249485068,-500.0,0.00023013,2,"2024-02-29T23:31:25.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891263,1709249485077,-667.4,0.00023013,2,"2024-02-29T23:31:25.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891264,1709249485086,-562.15,0.00023013,2,"2024-02-29T23:31:25.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891265,1709249485096,-500.0,0.00023013,2,"2024-02-29T23:31:25.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891266,1709249485106,-680.73,0.00023013,2,"2024-02-29T23:31:25.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891267,1709249485116,-500.0,0.00023013,2,"2024-02-29T23:31:25.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891268,1709249485125,-500.0,0.00023013,2,"2024-02-29T23:31:25.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891269,1709249485136,-500.0,0.00023013,2,"2024-02-29T23:31:25.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891270,1709249485145,-867.16,0.00023013,2,"2024-02-29T23:31:25.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891271,1709249485155,-500.0,0.00023013,2,"2024-02-29T23:31:25.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891272,1709249485165,-500.0,0.00023013,2,"2024-02-29T23:31:25.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891273,1709249485175,-1124.01,0.00023013,2,"2024-02-29T23:31:25.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891274,1709249485184,-797.73,0.00023013,2,"2024-02-29T23:31:25.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891275,1709249485194,-500.0,0.00023013,2,"2024-02-29T23:31:25.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891276,1709249485204,-500.0,0.00023013,2,"2024-02-29T23:31:25.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891277,1709249485213,-536.18,0.00023013,2,"2024-02-29T23:31:25.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891278,1709249485223,-500.0,0.00023013,2,"2024-02-29T23:31:25.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891279,1709249485232,-500.0,0.00023013,2,"2024-02-29T23:31:25.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891280,1709249485242,-1149.85,0.00023013,2,"2024-02-29T23:31:25.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891281,1709249485251,-668.96,0.00023013,2,"2024-02-29T23:31:25.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891282,1709249485260,-840.47,0.00023013,2,"2024-02-29T23:31:25.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891283,1709249485270,-515.94,0.00023013,2,"2024-02-29T23:31:25.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891284,1709249485279,-520.5563854,0.00023013,2,"2024-02-29T23:31:25.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891285,1709249485289,-776.5,0.00023013,2,"2024-02-29T23:31:25.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891286,1709249485298,-500.0,0.00023013,2,"2024-02-29T23:31:25.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891287,1709249485307,-897.05,0.00023013,2,"2024-02-29T23:31:25.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891288,1709249485317,-544.22,0.00023013,2,"2024-02-29T23:31:25.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891289,1709249485327,-824.31,0.00023013,2,"2024-02-29T23:31:25.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891290,1709249485336,-1289.71,0.00023013,2,"2024-02-29T23:31:25.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891291,1709249485345,-500.0,0.00023013,2,"2024-02-29T23:31:25.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891292,1709249485354,-584.57398708,0.00023013,2,"2024-02-29T23:31:25.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891293,1709249485363,-674.03,0.00023013,2,"2024-02-29T23:31:25.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891294,1709249485373,-500.0,0.00023013,2,"2024-02-29T23:31:25.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891295,1709249485383,-500.0,0.00023013,2,"2024-02-29T23:31:25.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891296,1709249485393,-876.45,0.00023013,2,"2024-02-29T23:31:25.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891297,1709249485402,-500.0,0.00023013,2,"2024-02-29T23:31:25.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891298,1709249485411,-1032.45,0.00023013,2,"2024-02-29T23:31:25.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891299,1709249485420,-1224.42,0.00023013,2,"2024-02-29T23:31:25.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891300,1709249485429,-500.0,0.00023013,2,"2024-02-29T23:31:25.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891301,1709249485448,-500.0,0.00023013,2,"2024-02-29T23:31:25.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891302,1709249485459,-500.0,0.00023013,2,"2024-02-29T23:31:25.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891303,1709249485468,-500.0,0.00023013,2,"2024-02-29T23:31:25.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891304,1709249485477,-502.05,0.00023013,2,"2024-02-29T23:31:25.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891305,1709249485487,-500.0,0.00023013,2,"2024-02-29T23:31:25.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891306,1709249485496,-770.91,0.00023013,2,"2024-02-29T23:31:25.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891307,1709249485505,-500.0,0.00023013,2,"2024-02-29T23:31:25.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891308,1709249485514,-500.0,0.00023013,2,"2024-02-29T23:31:25.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891309,1709249485524,-500.0,0.00023013,2,"2024-02-29T23:31:25.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891310,1709249485532,-388.81176994,0.00023013,2,"2024-02-29T23:31:25.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891311,1709249485542,-911.23,0.00023013,2,"2024-02-29T23:31:25.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891312,1709249485551,-619.96,0.00023013,2,"2024-02-29T23:31:25.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891313,1709249485560,-561.34,0.00023013,2,"2024-02-29T23:31:25.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891314,1709249485569,-500.0,0.00023013,2,"2024-02-29T23:31:25.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891315,1709249485578,-500.0,0.00023013,2,"2024-02-29T23:31:25.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891316,1709249485588,-500.0,0.00023013,2,"2024-02-29T23:31:25.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891317,1709249485597,-884.3,0.00023013,2,"2024-02-29T23:31:25.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891318,1709249485606,-845.53,0.00023013,2,"2024-02-29T23:31:25.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891319,1709249485615,-870.17,0.00023013,2,"2024-02-29T23:31:25.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891320,1709249485624,-1459.15,0.00023013,2,"2024-02-29T23:31:25.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891321,1709249485634,-733.05,0.00023013,2,"2024-02-29T23:31:25.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891322,1709249485643,-500.0,0.00023013,2,"2024-02-29T23:31:25.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891323,1709249485652,-500.0,0.00023013,2,"2024-02-29T23:31:25.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891324,1709249485662,-547.53,0.00023013,2,"2024-02-29T23:31:25.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891325,1709249485671,-714.96,0.00023013,2,"2024-02-29T23:31:25.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891326,1709249485680,-500.0,0.00023013,2,"2024-02-29T23:31:25.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891327,1709249485690,-500.0,0.00023013,2,"2024-02-29T23:31:25.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891328,1709249485699,-662.39,0.00023013,2,"2024-02-29T23:31:25.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891329,1709249485708,-744.51,0.00023013,2,"2024-02-29T23:31:25.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891330,1709249485717,-536.48,0.00023013,2,"2024-02-29T23:31:25.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891331,1709249485726,-1356.38,0.00023013,2,"2024-02-29T23:31:25.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891332,1709249485735,-500.0,0.00023013,2,"2024-02-29T23:31:25.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891333,1709249485744,-500.0,0.00023013,2,"2024-02-29T23:31:25.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891334,1709249485754,-552.68,0.00023013,2,"2024-02-29T23:31:25.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891335,1709249485763,-500.0,0.00023013,2,"2024-02-29T23:31:25.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891336,1709249485772,-1517.92,0.00023013,2,"2024-02-29T23:31:25.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891337,1709249485782,-882.32,0.00023013,2,"2024-02-29T23:31:25.782",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891338,1709249485791,-500.0,0.00023013,2,"2024-02-29T23:31:25.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891339,1709249485800,-853.91,0.00023013,2,"2024-02-29T23:31:25.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891340,1709249485809,-508.81,0.00023013,2,"2024-02-29T23:31:25.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891341,1709249485819,-537.99,0.00023013,2,"2024-02-29T23:31:25.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891342,1709249485828,-500.0,0.00023013,2,"2024-02-29T23:31:25.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891343,1709249485838,-628.86,0.00023013,2,"2024-02-29T23:31:25.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891344,1709249485847,-500.0,0.00023013,2,"2024-02-29T23:31:25.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891345,1709249485856,-1137.82,0.00023013,2,"2024-02-29T23:31:25.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891346,1709249485865,-500.0,0.00023013,2,"2024-02-29T23:31:25.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891347,1709249485874,-500.0,0.00023013,2,"2024-02-29T23:31:25.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891348,1709249485885,-500.0,0.00023013,2,"2024-02-29T23:31:25.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891349,1709249485895,-1469.67,0.00023013,2,"2024-02-29T23:31:25.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891350,1709249485904,-500.0,0.00023013,2,"2024-02-29T23:31:25.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891351,1709249485913,-580.16,0.00023013,2,"2024-02-29T23:31:25.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891352,1709249485923,-500.0,0.00023013,2,"2024-02-29T23:31:25.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891353,1709249485933,-522.12,0.00023013,2,"2024-02-29T23:31:25.933",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891354,1709249485942,-500.0,0.00023013,2,"2024-02-29T23:31:25.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891355,1709249485952,-1360.91,0.00023013,2,"2024-02-29T23:31:25.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891356,1709249485963,-1023.07,0.00023013,2,"2024-02-29T23:31:25.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891357,1709249485972,-500.0,0.00023013,2,"2024-02-29T23:31:25.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891358,1709249485982,-1575.41,0.00023013,2,"2024-02-29T23:31:25.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891359,1709249485991,-500.0,0.00023013,2,"2024-02-29T23:31:25.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891360,1709249486001,-500.0,0.00023013,2,"2024-02-29T23:31:26.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891361,1709249486010,-675.33,0.00023013,2,"2024-02-29T23:31:26.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891362,1709249486019,-561.12,0.00023013,2,"2024-02-29T23:31:26.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891363,1709249486029,-580.45,0.00023013,2,"2024-02-29T23:31:26.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891364,1709249486039,-694.08,0.00023013,2,"2024-02-29T23:31:26.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891365,1709249486049,-500.0,0.00023013,2,"2024-02-29T23:31:26.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891366,1709249486058,-1400.18,0.00023013,2,"2024-02-29T23:31:26.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891367,1709249486068,-500.0,0.00023013,2,"2024-02-29T23:31:26.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891368,1709249486077,-500.0,0.00023013,2,"2024-02-29T23:31:26.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891369,1709249486086,-615.63,0.00023013,2,"2024-02-29T23:31:26.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891370,1709249486096,-1757.16,0.00023013,2,"2024-02-29T23:31:26.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891371,1709249486105,-1005.05,0.00023013,2,"2024-02-29T23:31:26.105",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891372,1709249486115,-500.0,0.00023013,2,"2024-02-29T23:31:26.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891373,1709249486124,-500.0,0.00023013,2,"2024-02-29T23:31:26.124",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891374,1709249486135,-587.92,0.00023013,2,"2024-02-29T23:31:26.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891375,1709249486144,-1810.57,0.00023013,2,"2024-02-29T23:31:26.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891376,1709249486153,-500.0,0.00023013,2,"2024-02-29T23:31:26.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891377,1709249486162,-1010.6,0.00023013,2,"2024-02-29T23:31:26.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891378,1709249486171,-500.0,0.00023013,2,"2024-02-29T23:31:26.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891379,1709249486180,-500.0,0.00023013,2,"2024-02-29T23:31:26.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891380,1709249486189,-518.78,0.00023013,2,"2024-02-29T23:31:26.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891381,1709249486198,-500.0,0.00023013,2,"2024-02-29T23:31:26.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891382,1709249486208,-500.0,0.00023013,2,"2024-02-29T23:31:26.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891383,1709249486217,-500.0,0.00023013,2,"2024-02-29T23:31:26.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891384,1709249486227,-500.0,0.00023013,2,"2024-02-29T23:31:26.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891385,1709249486235,-1210.77,0.00023013,2,"2024-02-29T23:31:26.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891386,1709249486244,-1043.12,0.00023013,2,"2024-02-29T23:31:26.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891387,1709249486253,-500.0,0.00023013,2,"2024-02-29T23:31:26.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891388,1709249486263,-1405.09,0.00023013,2,"2024-02-29T23:31:26.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891389,1709249486273,-500.0,0.00023013,2,"2024-02-29T23:31:26.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891390,1709249486283,-500.0,0.00023013,2,"2024-02-29T23:31:26.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891391,1709249486293,-846.35,0.00023013,2,"2024-02-29T23:31:26.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891392,1709249486303,-500.0,0.00023013,2,"2024-02-29T23:31:26.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891393,1709249486312,-500.52,0.00023013,2,"2024-02-29T23:31:26.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891394,1709249486321,-500.0,0.00023013,2,"2024-02-29T23:31:26.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891395,1709249486331,-833.51,0.00023013,2,"2024-02-29T23:31:26.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891396,1709249486340,-500.0,0.00023013,2,"2024-02-29T23:31:26.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891397,1709249486350,-1056.3,0.00023013,2,"2024-02-29T23:31:26.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891398,1709249486359,-500.0,0.00023013,2,"2024-02-29T23:31:26.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891399,1709249486369,-500.0,0.00023013,2,"2024-02-29T23:31:26.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891400,1709249486378,-1514.79,0.00023013,2,"2024-02-29T23:31:26.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891401,1709249486389,-617.44431897,0.00023013,2,"2024-02-29T23:31:26.389",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891402,1709249486398,-977.33,0.00023013,2,"2024-02-29T23:31:26.398",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891403,1709249486407,-500.0,0.00023013,2,"2024-02-29T23:31:26.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891404,1709249486416,-500.0,0.00023013,2,"2024-02-29T23:31:26.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891405,1709249486425,-2170.24,0.00023013,2,"2024-02-29T23:31:26.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891406,1709249486434,-500.0,0.00023013,2,"2024-02-29T23:31:26.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891407,1709249486443,-877.74,0.00023013,2,"2024-02-29T23:31:26.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891408,1709249486451,-500.0,0.00023013,2,"2024-02-29T23:31:26.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891409,1709249486460,-1453.09,0.00023013,2,"2024-02-29T23:31:26.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891410,1709249486469,-750.63,0.00023013,2,"2024-02-29T23:31:26.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891411,1709249486478,-1378.81,0.00023013,2,"2024-02-29T23:31:26.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891412,1709249486487,-612.24,0.00023013,2,"2024-02-29T23:31:26.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891413,1709249486496,-500.0,0.00023013,2,"2024-02-29T23:31:26.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891414,1709249486505,-1329.62,0.00023013,2,"2024-02-29T23:31:26.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891415,1709249486514,-512.22,0.00023013,2,"2024-02-29T23:31:26.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891416,1709249486523,-1273.21,0.00023013,2,"2024-02-29T23:31:26.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891417,1709249486532,-500.0,0.00023013,2,"2024-02-29T23:31:26.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891418,1709249486541,-500.0,0.00023013,2,"2024-02-29T23:31:26.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891419,1709249486550,-505.36,0.00023013,2,"2024-02-29T23:31:26.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891420,1709249486559,-500.0,0.00023013,2,"2024-02-29T23:31:26.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891421,1709249486569,-500.0,0.00023013,2,"2024-02-29T23:31:26.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891422,1709249486578,-500.0,0.00023013,2,"2024-02-29T23:31:26.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891423,1709249486587,-1651.22,0.00023013,2,"2024-02-29T23:31:26.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891424,1709249486596,-500.0,0.00023013,2,"2024-02-29T23:31:26.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891425,1709249486605,-785.08,0.00023013,2,"2024-02-29T23:31:26.605",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891426,1709249486615,-778.68,0.00023013,2,"2024-02-29T23:31:26.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891427,1709249486624,-728.29,0.00023013,2,"2024-02-29T23:31:26.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891428,1709249486635,-545.15,0.00023013,2,"2024-02-29T23:31:26.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891429,1709249486644,-6108.27,0.00023013,2,"2024-02-29T23:31:26.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891430,1709249486653,-15797.11,0.00023013,2,"2024-02-29T23:31:26.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891431,1709249486662,-4852.91,0.00023013,2,"2024-02-29T23:31:26.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891432,1709249486671,-884.12,0.00023013,2,"2024-02-29T23:31:26.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891433,1709249486680,-1877.7,0.00023013,2,"2024-02-29T23:31:26.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891434,1709249486693,-500.0,0.00023013,2,"2024-02-29T23:31:26.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891435,1709249486702,-500.0,0.00023013,2,"2024-02-29T23:31:26.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891436,1709249486712,-590.17120932,0.00023013,2,"2024-02-29T23:31:26.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891437,1709249486721,-1536.42,0.00023013,2,"2024-02-29T23:31:26.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891438,1709249486730,-1339.24,0.00023013,2,"2024-02-29T23:31:26.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891439,1709249486740,-415.51,0.00023013,2,"2024-02-29T23:31:26.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891440,1709249486749,-2327.94,0.00023013,2,"2024-02-29T23:31:26.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891441,1709249486763,-500.0,0.00023013,2,"2024-02-29T23:31:26.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891442,1709249486773,-1949.73,0.00023013,2,"2024-02-29T23:31:26.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891443,1709249486782,-779.61,0.00023013,2,"2024-02-29T23:31:26.782",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891444,1709249486791,-7690.99,0.00023013,2,"2024-02-29T23:31:26.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891445,1709249486800,-1413.49,0.00023013,2,"2024-02-29T23:31:26.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891446,1709249486809,-531.23,0.00023013,2,"2024-02-29T23:31:26.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891447,1709249486818,-981.32,0.00023013,2,"2024-02-29T23:31:26.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891448,1709249486827,-500.0,0.00023013,2,"2024-02-29T23:31:26.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891449,1709249486836,-3502.99,0.00023013,2,"2024-02-29T23:31:26.836",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891450,1709249486845,-500.0,0.00023013,2,"2024-02-29T23:31:26.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891451,1709249486855,-500.0,0.00023013,2,"2024-02-29T23:31:26.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891452,1709249486863,-2721.93,0.00023013,2,"2024-02-29T23:31:26.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891453,1709249486872,-846.42,0.00023013,2,"2024-02-29T23:31:26.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891454,1709249486881,-6982.39,0.00023013,2,"2024-02-29T23:31:26.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891455,1709249486891,-690.19,0.00023013,2,"2024-02-29T23:31:26.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891456,1709249486900,-1108.82,0.00023013,2,"2024-02-29T23:31:26.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891457,1709249486909,-550.59,0.00023013,2,"2024-02-29T23:31:26.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891458,1709249486922,-1365.79,0.00023013,2,"2024-02-29T23:31:26.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891459,1709249486931,-500.0,0.00023013,2,"2024-02-29T23:31:26.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891460,1709249486941,-807.41,0.00023013,2,"2024-02-29T23:31:26.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891461,1709249486951,-1347.89,0.00023013,2,"2024-02-29T23:31:26.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891462,1709249486964,-616.42,0.00023013,2,"2024-02-29T23:31:26.964",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891463,1709249486974,-549.12,0.00023013,2,"2024-02-29T23:31:26.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891464,1709249486983,-893.91,0.00023013,2,"2024-02-29T23:31:26.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891465,1709249486993,-7921.21,0.00023013,2,"2024-02-29T23:31:26.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891466,1709249487003,-500.0,0.00023013,2,"2024-02-29T23:31:27.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891467,1709249487013,-1264.05,0.00023013,2,"2024-02-29T23:31:27.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891468,1709249487023,-883.8,0.00023013,2,"2024-02-29T23:31:27.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891469,1709249487034,-4325.13,0.00023013,2,"2024-02-29T23:31:27.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891470,1709249487045,-500.0,0.00023013,2,"2024-02-29T23:31:27.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891471,1709249487055,-2069.68,0.00023013,2,"2024-02-29T23:31:27.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891472,1709249487065,-500.0,0.00023013,2,"2024-02-29T23:31:27.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891473,1709249487076,-902.42,0.00023013,2,"2024-02-29T23:31:27.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891474,1709249487086,-563.85,0.00023013,2,"2024-02-29T23:31:27.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891475,1709249487097,-500.0,0.00023013,2,"2024-02-29T23:31:27.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891476,1709249487109,-4137.96,0.00023013,2,"2024-02-29T23:31:27.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891477,1709249487119,-2882.65,0.00023013,2,"2024-02-29T23:31:27.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891478,1709249487130,-590.26,0.00023013,2,"2024-02-29T23:31:27.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891479,1709249487142,-1424.45,0.00023013,2,"2024-02-29T23:31:27.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891480,1709249487152,-3545.47,0.00023013,2,"2024-02-29T23:31:27.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891481,1709249487162,-1245.84,0.00023013,2,"2024-02-29T23:31:27.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891482,1709249487173,-500.0,0.00023013,2,"2024-02-29T23:31:27.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891483,1709249487183,-500.0,0.00023013,2,"2024-02-29T23:31:27.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891484,1709249487192,-52183.69,0.00023013,2,"2024-02-29T23:31:27.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891485,1709249487202,-1095.84,0.00023013,2,"2024-02-29T23:31:27.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891486,1709249487213,-1304.67,0.00023013,2,"2024-02-29T23:31:27.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891487,1709249487223,-921.86,0.00023013,2,"2024-02-29T23:31:27.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891488,1709249487233,-500.0,0.00023013,2,"2024-02-29T23:31:27.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891489,1709249487243,-1883.73,0.00023013,2,"2024-02-29T23:31:27.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891490,1709249487253,-1136.78,0.00023013,2,"2024-02-29T23:31:27.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891491,1709249487263,-1589.42,0.00023013,2,"2024-02-29T23:31:27.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891492,1709249487273,-3271.2,0.00023013,2,"2024-02-29T23:31:27.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891493,1709249487283,-1397.33,0.00023013,2,"2024-02-29T23:31:27.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891494,1709249487293,-785.45,0.00023013,2,"2024-02-29T23:31:27.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891495,1709249487303,-1142.79,0.00023013,2,"2024-02-29T23:31:27.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891496,1709249487313,-500.0,0.00023013,2,"2024-02-29T23:31:27.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891497,1709249487324,-500.0,0.00023013,2,"2024-02-29T23:31:27.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891498,1709249487334,-689.69,0.00023013,2,"2024-02-29T23:31:27.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891499,1709249487343,-2577.2,0.00023013,2,"2024-02-29T23:31:27.343",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891500,1709249487353,-1591.85,0.00023013,2,"2024-02-29T23:31:27.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891501,1709249487363,-500.0,0.00023013,2,"2024-02-29T23:31:27.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891502,1709249487373,-500.0,0.00023013,2,"2024-02-29T23:31:27.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891503,1709249487382,-4483.2,0.00023013,2,"2024-02-29T23:31:27.382",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891504,1709249487394,-1220.75,0.00023013,2,"2024-02-29T23:31:27.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891505,1709249487404,-15711.05,0.00023013,2,"2024-02-29T23:31:27.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891506,1709249487413,-12051.52,0.00023013,2,"2024-02-29T23:31:27.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891507,1709249487423,-13084.23,0.00023013,2,"2024-02-29T23:31:27.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891508,1709249487433,-1830.55,0.00023013,2,"2024-02-29T23:31:27.433",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891509,1709249487442,-937.18,0.00023013,2,"2024-02-29T23:31:27.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891510,1709249487452,-1615.45,0.00023013,2,"2024-02-29T23:31:27.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891511,1709249487462,-340.07220135,0.00023013,2,"2024-02-29T23:31:27.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891512,1709249487471,-4495.01,0.00023013,2,"2024-02-29T23:31:27.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891513,1709249487481,-1359.43,0.00023013,2,"2024-02-29T23:31:27.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891514,1709249487492,-500.0,0.00023013,2,"2024-02-29T23:31:27.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891515,1709249487502,-500.0,0.00023013,2,"2024-02-29T23:31:27.502",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891516,1709249487512,-1747.76,0.00023013,2,"2024-02-29T23:31:27.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891517,1709249487522,-1290.84,0.00023013,2,"2024-02-29T23:31:27.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891518,1709249487531,-500.0,0.00023013,2,"2024-02-29T23:31:27.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891519,1709249487541,-683.85,0.00023013,2,"2024-02-29T23:31:27.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891520,1709249487552,-2967.48,0.00023013,2,"2024-02-29T23:31:27.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891521,1709249487562,-820.69,0.00023013,2,"2024-02-29T23:31:27.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891522,1709249487574,-2637.57,0.00023013,2,"2024-02-29T23:31:27.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891523,1709249487584,-1353.61,0.00023013,2,"2024-02-29T23:31:27.584",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891524,1709249487594,-1213.08,0.00023013,2,"2024-02-29T23:31:27.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891525,1709249487603,-1692.6,0.00023013,2,"2024-02-29T23:31:27.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891526,1709249487613,-2329.92,0.00023013,2,"2024-02-29T23:31:27.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891527,1709249487623,-1572.26,0.00023013,2,"2024-02-29T23:31:27.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891528,1709249487633,-3636.21,0.00023013,2,"2024-02-29T23:31:27.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891529,1709249487643,-705.19,0.00023013,2,"2024-02-29T23:31:27.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891530,1709249487653,-500.0,0.00023013,2,"2024-02-29T23:31:27.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891531,1709249487662,-725.12,0.00023013,2,"2024-02-29T23:31:27.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891532,1709249487673,-500.0,0.00023013,2,"2024-02-29T23:31:27.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891533,1709249487682,-1937.49,0.00023013,2,"2024-02-29T23:31:27.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891534,1709249487693,-871.11,0.00023013,2,"2024-02-29T23:31:27.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891535,1709249487702,-759.52,0.00023013,2,"2024-02-29T23:31:27.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891536,1709249487712,-3396.73,0.00023013,2,"2024-02-29T23:31:27.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891537,1709249487723,-500.0,0.00023013,2,"2024-02-29T23:31:27.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891538,1709249487732,-2057.64,0.00023013,2,"2024-02-29T23:31:27.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891539,1709249487742,-1006.77,0.00023013,2,"2024-02-29T23:31:27.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891540,1709249487752,-896.95,0.00023013,2,"2024-02-29T23:31:27.752",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891541,1709249487766,-500.0,0.00023013,2,"2024-02-29T23:31:27.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891542,1709249487777,-2881.72,0.00023013,2,"2024-02-29T23:31:27.777",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891543,1709249487788,-4655.02,0.00023013,2,"2024-02-29T23:31:27.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891544,1709249487798,-522.23822649,0.00023013,2,"2024-02-29T23:31:27.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891545,1709249487809,-552.81,0.00023013,2,"2024-02-29T23:31:27.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891546,1709249487819,-1561.72,0.00023013,2,"2024-02-29T23:31:27.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891547,1709249487829,-567.18,0.00023013,2,"2024-02-29T23:31:27.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891548,1709249487839,-1943.58,0.00023013,2,"2024-02-29T23:31:27.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891549,1709249487850,-5308.14,0.00023013,2,"2024-02-29T23:31:27.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891550,1709249487860,-1371.34,0.00023013,2,"2024-02-29T23:31:27.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891551,1709249487870,-164.10841067,0.00023013,2,"2024-02-29T23:31:27.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891552,1709249487880,-1036.31,0.00023013,2,"2024-02-29T23:31:27.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891553,1709249487891,-664.29,0.00023013,2,"2024-02-29T23:31:27.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891554,1709249487901,-2400.2,0.00023013,2,"2024-02-29T23:31:27.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891555,1709249487911,-3193.28,0.00023013,2,"2024-02-29T23:31:27.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891556,1709249487921,-1067.22,0.00023013,2,"2024-02-29T23:31:27.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891557,1709249487931,-2745.66,0.00023013,2,"2024-02-29T23:31:27.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891558,1709249487941,-937.26,0.00023013,2,"2024-02-29T23:31:27.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891559,1709249487951,-1571.12,0.00023013,2,"2024-02-29T23:31:27.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891560,1709249487965,-785.71,0.00023013,2,"2024-02-29T23:31:27.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891561,1709249487975,-500.0,0.00023013,2,"2024-02-29T23:31:27.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891562,1709249487986,-3128.4,0.00023013,2,"2024-02-29T23:31:27.986",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891563,1709249487997,-549.59,0.00023013,2,"2024-02-29T23:31:27.997",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891564,1709249488008,-882.69,0.00023013,2,"2024-02-29T23:31:28.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891565,1709249488018,-500.0,0.00023013,2,"2024-02-29T23:31:28.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891566,1709249488028,-590.43,0.00023013,2,"2024-02-29T23:31:28.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891567,1709249488041,-1229.25,0.00023013,2,"2024-02-29T23:31:28.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891568,1709249488053,-723.68,0.00023013,2,"2024-02-29T23:31:28.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891569,1709249488063,-770.21,0.00023013,2,"2024-02-29T23:31:28.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891570,1709249488074,-4298.2,0.00023013,2,"2024-02-29T23:31:28.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891571,1709249488085,-1058.43,0.00023013,2,"2024-02-29T23:31:28.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891572,1709249488096,-500.0,0.00023013,2,"2024-02-29T23:31:28.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891573,1709249488106,-1041.14,0.00023013,2,"2024-02-29T23:31:28.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891574,1709249488117,-2790.76,0.00023013,2,"2024-02-29T23:31:28.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891575,1709249488127,-1095.84,0.00023013,2,"2024-02-29T23:31:28.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891576,1709249488138,-944.16,0.00023013,2,"2024-02-29T23:31:28.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891577,1709249488148,-14360.35,0.00023013,2,"2024-02-29T23:31:28.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891578,1709249488159,-500.0,0.00023013,2,"2024-02-29T23:31:28.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891579,1709249488169,-1530.53,0.00023013,2,"2024-02-29T23:31:28.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891580,1709249488180,-737.58,0.00023013,2,"2024-02-29T23:31:28.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891581,1709249488190,-4401.95,0.00023013,2,"2024-02-29T23:31:28.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891582,1709249488201,-500.0,0.00023013,2,"2024-02-29T23:31:28.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891583,1709249488212,-2909.0,0.00023013,2,"2024-02-29T23:31:28.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891584,1709249488222,-1647.48,0.00023013,2,"2024-02-29T23:31:28.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891585,1709249488233,-1258.5,0.00023013,2,"2024-02-29T23:31:28.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891586,1709249488243,-1687.95,0.00023013,2,"2024-02-29T23:31:28.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891587,1709249488254,-1267.43,0.00023013,2,"2024-02-29T23:31:28.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891588,1709249488264,-1020.92,0.00023013,2,"2024-02-29T23:31:28.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891589,1709249488275,-1245.79,0.00023013,2,"2024-02-29T23:31:28.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891590,1709249488285,-3108.68,0.00023013,2,"2024-02-29T23:31:28.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891591,1709249488296,-1365.11,0.00023013,2,"2024-02-29T23:31:28.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891592,1709249488306,-528.55,0.00023013,2,"2024-02-29T23:31:28.306",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891593,1709249488317,-500.0,0.00023013,2,"2024-02-29T23:31:28.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891594,1709249488327,-553.67,0.00023013,2,"2024-02-29T23:31:28.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891595,1709249488337,-2398.69,0.00023013,2,"2024-02-29T23:31:28.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891596,1709249488348,-1263.72,0.00023013,2,"2024-02-29T23:31:28.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891597,1709249488358,-716.15,0.00023013,2,"2024-02-29T23:31:28.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891598,1709249488368,-1005.25,0.00023013,2,"2024-02-29T23:31:28.368",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891599,1709249488380,-500.0,0.00023013,2,"2024-02-29T23:31:28.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891600,1709249488391,-911.95,0.00023013,2,"2024-02-29T23:31:28.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891601,1709249488401,-3484.67,0.00023013,2,"2024-02-29T23:31:28.401",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891602,1709249488411,-12098.9,0.00023013,2,"2024-02-29T23:31:28.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891603,1709249488422,-500.0,0.00023013,2,"2024-02-29T23:31:28.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891604,1709249488432,-500.0,0.00023013,2,"2024-02-29T23:31:28.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891605,1709249488441,-507.4,0.00023013,2,"2024-02-29T23:31:28.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891606,1709249488451,-691.65,0.00023013,2,"2024-02-29T23:31:28.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891607,1709249488462,-1210.14,0.00023013,2,"2024-02-29T23:31:28.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891608,1709249488471,-500.0,0.00023013,2,"2024-02-29T23:31:28.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891609,1709249488482,-1795.45,0.00023013,2,"2024-02-29T23:31:28.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891610,1709249488492,-1350.3,0.00023013,2,"2024-02-29T23:31:28.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891611,1709249488502,-756.47,0.00023013,2,"2024-02-29T23:31:28.502",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891612,1709249488512,-2796.47,0.00023013,2,"2024-02-29T23:31:28.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891613,1709249488522,-1441.72,0.00023013,2,"2024-02-29T23:31:28.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891614,1709249488532,-1935.6,0.00023013,2,"2024-02-29T23:31:28.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891615,1709249488542,-500.0,0.00023013,2,"2024-02-29T23:31:28.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891616,1709249488552,-500.0,0.00023013,2,"2024-02-29T23:31:28.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891617,1709249488562,-5585.51,0.00023013,2,"2024-02-29T23:31:28.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891618,1709249488572,-500.0,0.00023013,2,"2024-02-29T23:31:28.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891619,1709249488582,-1389.25,0.00023013,2,"2024-02-29T23:31:28.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891620,1709249488593,-500.0,0.00023013,2,"2024-02-29T23:31:28.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891621,1709249488603,-1282.95,0.00023013,2,"2024-02-29T23:31:28.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891622,1709249488613,-1360.74,0.00023013,2,"2024-02-29T23:31:28.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891623,1709249488623,-598.24,0.00023013,2,"2024-02-29T23:31:28.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891624,1709249488633,-500.0,0.00023013,2,"2024-02-29T23:31:28.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891625,1709249488645,-500.0,0.00023013,2,"2024-02-29T23:31:28.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891626,1709249488655,-3730.37,0.00023013,2,"2024-02-29T23:31:28.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891627,1709249488665,-2094.39,0.00023013,2,"2024-02-29T23:31:28.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891628,1709249488675,-513.75863959,0.00023013,2,"2024-02-29T23:31:28.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891629,1709249488685,-500.0,0.00023013,2,"2024-02-29T23:31:28.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891630,1709249488695,-2016.24,0.00023013,2,"2024-02-29T23:31:28.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891631,1709249488706,-1268.34,0.00023013,2,"2024-02-29T23:31:28.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891632,1709249488716,-613.31,0.00023013,2,"2024-02-29T23:31:28.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891633,1709249488726,-2260.26,0.00023013,2,"2024-02-29T23:31:28.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891634,1709249488735,-500.0,0.00023013,2,"2024-02-29T23:31:28.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891635,1709249488746,-500.0,0.00023013,2,"2024-02-29T23:31:28.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891636,1709249488755,-500.0,0.00023013,2,"2024-02-29T23:31:28.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891637,1709249488765,-500.0,0.00023013,2,"2024-02-29T23:31:28.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891638,1709249488776,-1256.79,0.00023013,2,"2024-02-29T23:31:28.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891639,1709249488786,-1801.4,0.00023013,2,"2024-02-29T23:31:28.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891640,1709249488796,-500.0,0.00023013,2,"2024-02-29T23:31:28.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891641,1709249488806,-1554.1,0.00023013,2,"2024-02-29T23:31:28.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891642,1709249488817,-1025.5,0.00023013,2,"2024-02-29T23:31:28.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891643,1709249488832,-2896.82,0.00023013,2,"2024-02-29T23:31:28.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891644,1709249488845,-1192.22,0.00023013,2,"2024-02-29T23:31:28.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891645,1709249488856,-1472.15,0.00023013,2,"2024-02-29T23:31:28.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891646,1709249488866,-500.0,0.00023013,2,"2024-02-29T23:31:28.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891647,1709249488876,-614.68,0.00023013,2,"2024-02-29T23:31:28.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891648,1709249488886,-500.0,0.00023013,2,"2024-02-29T23:31:28.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891649,1709249488896,-500.0,0.00023013,2,"2024-02-29T23:31:28.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891650,1709249488906,-500.0,0.00023013,2,"2024-02-29T23:31:28.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891651,1709249488917,-500.0,0.00023013,2,"2024-02-29T23:31:28.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891652,1709249488927,-500.0,0.00023013,2,"2024-02-29T23:31:28.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891653,1709249488938,-862.31,0.00023013,2,"2024-02-29T23:31:28.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891654,1709249488948,-2511.4,0.00023013,2,"2024-02-29T23:31:28.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891655,1709249488960,-500.0,0.00023013,2,"2024-02-29T23:31:28.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891656,1709249488971,-1685.56,0.00023013,2,"2024-02-29T23:31:28.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891657,1709249488982,-5372.48,0.00023013,2,"2024-02-29T23:31:28.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891658,1709249488992,-1238.53,0.00023013,2,"2024-02-29T23:31:28.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891659,1709249489002,-500.0,0.00023013,2,"2024-02-29T23:31:29.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891660,1709249489013,-500.0,0.00023013,2,"2024-02-29T23:31:29.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891661,1709249489023,-1251.19,0.00023013,2,"2024-02-29T23:31:29.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891662,1709249489034,-3628.47,0.00023013,2,"2024-02-29T23:31:29.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891663,1709249489044,-768.12,0.00023013,2,"2024-02-29T23:31:29.044",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891664,1709249489057,-1010.39,0.00023013,2,"2024-02-29T23:31:29.057",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891665,1709249489071,-9330.6,0.00023013,2,"2024-02-29T23:31:29.071",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891666,1709249489081,-1218.09,0.00023013,2,"2024-02-29T23:31:29.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891667,1709249489092,-500.0,0.00023013,2,"2024-02-29T23:31:29.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891668,1709249489102,-880.35,0.00023013,2,"2024-02-29T23:31:29.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891669,1709249489112,-954.14,0.00023013,2,"2024-02-29T23:31:29.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891670,1709249489123,-969.44,0.00023013,2,"2024-02-29T23:31:29.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891671,1709249489134,-500.0,0.00023013,2,"2024-02-29T23:31:29.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891672,1709249489146,-500.0,0.00023013,2,"2024-02-29T23:31:29.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891673,1709249489156,-1538.86,0.00023013,2,"2024-02-29T23:31:29.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891674,1709249489168,-264.92904576,0.00023013,2,"2024-02-29T23:31:29.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891675,1709249489179,-1022.75,0.00023013,2,"2024-02-29T23:31:29.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891676,1709249489423,-819.89,0.00023013,2,"2024-02-29T23:31:29.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891677,1709249489454,-647.55,0.00023013,2,"2024-02-29T23:31:29.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891678,1709249489464,-758.59,0.00023013,2,"2024-02-29T23:31:29.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891679,1709249489473,-2141.75,0.00023013,2,"2024-02-29T23:31:29.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891680,1709249489483,-627.16,0.00023013,2,"2024-02-29T23:31:29.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891681,1709249489492,-1048.63,0.00023013,2,"2024-02-29T23:31:29.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891682,1709249489501,-500.0,0.00023013,2,"2024-02-29T23:31:29.501",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891683,1709249489510,-2221.71,0.00023013,2,"2024-02-29T23:31:29.510",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891684,1709249489521,-781.29,0.00023013,2,"2024-02-29T23:31:29.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891685,1709249489530,-5084.74,0.00023013,2,"2024-02-29T23:31:29.530",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891686,1709249489539,-500.0,0.00023013,2,"2024-02-29T23:31:29.539",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891687,1709249489549,-925.6,0.00023013,2,"2024-02-29T23:31:29.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891688,1709249489558,-880.79,0.00023013,2,"2024-02-29T23:31:29.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891689,1709249489567,-500.0,0.00023013,2,"2024-02-29T23:31:29.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891690,1709249489576,-1261.73,0.00023013,2,"2024-02-29T23:31:29.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891691,1709249489586,-2941.2,0.00023013,2,"2024-02-29T23:31:29.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891692,1709249489595,-500.0,0.00023013,2,"2024-02-29T23:31:29.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891693,1709249489605,-747.32,0.00023013,2,"2024-02-29T23:31:29.605",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891694,1709249489615,-500.0,0.00023013,2,"2024-02-29T23:31:29.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891695,1709249489625,-771.74,0.00023013,2,"2024-02-29T23:31:29.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891696,1709249489635,-509.85,0.00023013,2,"2024-02-29T23:31:29.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891697,1709249489645,-1324.6,0.00023013,2,"2024-02-29T23:31:29.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891698,1709249489654,-1612.35,0.00023013,2,"2024-02-29T23:31:29.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891699,1709249489664,-3914.82,0.00023013,2,"2024-02-29T23:31:29.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891700,1709249489673,-500.0,0.00023013,2,"2024-02-29T23:31:29.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891701,1709249489683,-993.58,0.00023013,2,"2024-02-29T23:31:29.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891702,1709249489692,-500.0,0.00023013,2,"2024-02-29T23:31:29.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891703,1709249489702,-730.52,0.00023013,2,"2024-02-29T23:31:29.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891704,1709249489711,-500.0,0.00023013,2,"2024-02-29T23:31:29.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891705,1709249489721,-1552.53,0.00023013,2,"2024-02-29T23:31:29.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891706,1709249489730,-544.43,0.00023013,2,"2024-02-29T23:31:29.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891707,1709249489740,-152.0,0.00023014,2,"2024-02-29T23:31:29.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891708,1709249489749,-500.0,0.00023014,2,"2024-02-29T23:31:29.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891709,1709249489759,-152.26669449,0.00023024,2,"2024-02-29T23:31:29.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891710,1709249489768,-48348.37466373,0.00023027,2,"2024-02-29T23:31:29.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891711,1709249489778,-50000.0,0.00023027,2,"2024-02-29T23:31:29.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891712,1709249489787,-50000.0,0.00023035,2,"2024-02-29T23:31:29.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891713,1709249489796,-50000.0,0.00023035,2,"2024-02-29T23:31:29.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891714,1709249489806,-152.26669449,0.00023045,2,"2024-02-29T23:31:29.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891715,1709249489815,-200000.0,0.00023046,2,"2024-02-29T23:31:29.815",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891716,1709249489825,-152.26669449,0.00023067,2,"2024-02-29T23:31:29.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891717,1709249489834,-305.76,0.00023072,2,"2024-02-29T23:31:29.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891718,1709249489843,-314.61,0.00023072,2,"2024-02-29T23:31:29.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891719,1709249489852,-479.56,0.00023072,2,"2024-02-29T23:31:29.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891720,1709249489862,-500.0,0.00023084,2,"2024-02-29T23:31:29.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891721,1709249489871,-500.0,0.00023084,2,"2024-02-29T23:31:29.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891722,1709249489880,-500.0,0.00023084,2,"2024-02-29T23:31:29.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891723,1709249489890,-500.0,0.00023084,2,"2024-02-29T23:31:29.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891724,1709249489900,-500.0,0.00023084,2,"2024-02-29T23:31:29.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891725,1709249489909,-500.0,0.00023084,2,"2024-02-29T23:31:29.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891726,1709249489918,-500.0,0.00023084,2,"2024-02-29T23:31:29.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891727,1709249489928,-500.0,0.00023084,2,"2024-02-29T23:31:29.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891728,1709249489938,-500.0,0.00023084,2,"2024-02-29T23:31:29.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891729,1709249489947,-500.0,0.00023084,2,"2024-02-29T23:31:29.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891730,1709249489959,-500.0,0.00023084,2,"2024-02-29T23:31:29.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891731,1709249489972,-500.0,0.00023084,2,"2024-02-29T23:31:29.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891732,1709249489982,-500.0,0.00023084,2,"2024-02-29T23:31:29.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891733,1709249489991,-500.0,0.00023084,2,"2024-02-29T23:31:29.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891734,1709249490001,-500.0,0.00023084,2,"2024-02-29T23:31:30.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891735,1709249490011,-500.0,0.00023084,2,"2024-02-29T23:31:30.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891736,1709249490020,-500.0,0.00023084,2,"2024-02-29T23:31:30.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891737,1709249490030,-708.0,0.00023084,2,"2024-02-29T23:31:30.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891738,1709249490041,-500.0,0.00023084,2,"2024-02-29T23:31:30.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891739,1709249490050,-500.0,0.00023084,2,"2024-02-29T23:31:30.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891740,1709249490060,-500.0,0.00023084,2,"2024-02-29T23:31:30.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891741,1709249490069,-515.0,0.00023084,2,"2024-02-29T23:31:30.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891742,1709249490079,-200.0,0.00023084,2,"2024-02-29T23:31:30.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891743,1709249490088,-200.0,0.00023084,2,"2024-02-29T23:31:30.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891744,1709249490099,-200.0,0.00023084,2,"2024-02-29T23:31:30.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891745,1709249490109,-200.0,0.00023084,2,"2024-02-29T23:31:30.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891746,1709249490118,-200.0,0.00023084,2,"2024-02-29T23:31:30.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891747,1709249490128,-200.0,0.00023084,2,"2024-02-29T23:31:30.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891748,1709249490138,-200.0,0.00023084,2,"2024-02-29T23:31:30.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891749,1709249490147,-200.0,0.00023084,2,"2024-02-29T23:31:30.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891750,1709249490156,-200.0,0.00023084,2,"2024-02-29T23:31:30.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891751,1709249490166,-200.0,0.00023084,2,"2024-02-29T23:31:30.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891752,1709249490176,-200.0,0.00023084,2,"2024-02-29T23:31:30.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891753,1709249490185,-200.0,0.00023084,2,"2024-02-29T23:31:30.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891754,1709249490195,-347.0,0.00023084,2,"2024-02-29T23:31:30.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891755,1709249490204,-996.4598196,0.00023087,2,"2024-02-29T23:31:30.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891756,1709249490214,-152.26669449,0.00023088,2,"2024-02-29T23:31:30.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891757,1709249490223,-50000.0,0.00023091,2,"2024-02-29T23:31:30.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891758,1709249490233,-50000.0,0.00023091,2,"2024-02-29T23:31:30.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891759,1709249490242,-50000.0,0.00023091,2,"2024-02-29T23:31:30.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891760,1709249490251,-500.0,0.00023092,2,"2024-02-29T23:31:30.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891761,1709249490261,-159.61,0.00023098,2,"2024-02-29T23:31:30.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891762,1709249490270,-50000.0,0.00023102,2,"2024-02-29T23:31:30.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891763,1709249490280,-50000.0,0.00023102,2,"2024-02-29T23:31:30.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891764,1709249490290,-152.26669449,0.0002311,2,"2024-02-29T23:31:30.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891765,1709249490299,-5244.11998319,0.0002313,2,"2024-02-29T23:31:30.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891766,1709249490309,-152.26669449,0.00023132,2,"2024-02-29T23:31:30.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891767,1709249490318,-152.0,0.00023135,2,"2024-02-29T23:31:30.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891768,1709249490328,-150.0,0.00023135,2,"2024-02-29T23:31:30.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891769,1709249490338,-159.0,0.00023135,2,"2024-02-29T23:31:30.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891770,1709249490348,-152.26669449,0.00023153,2,"2024-02-29T23:31:30.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891771,1709249490359,-2412.88,0.00023159,3,"2024-02-29T23:31:30.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891772,1709249490368,-1206.44,0.00023159,3,"2024-02-29T23:31:30.368",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891773,1709249490377,-603.22,0.00023159,3,"2024-02-29T23:31:30.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891774,1709249490386,-301.6,0.00023159,3,"2024-02-29T23:31:30.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891775,1709249490396,-996.4598196,0.00023168,2,"2024-02-29T23:31:30.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891776,1709249490405,-500.0,0.0002317,2,"2024-02-29T23:31:30.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891777,1709249490414,-152.26669449,0.00023175,2,"2024-02-29T23:31:30.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891778,1709249490423,-305.76,0.00023187,2,"2024-02-29T23:31:30.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891779,1709249490432,-314.61,0.00023187,2,"2024-02-29T23:31:30.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891780,1709249490441,-479.56,0.00023187,2,"2024-02-29T23:31:30.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891781,1709249490451,-1000.0,0.00023187,2,"2024-02-29T23:31:30.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891782,1709249490460,-20365.7775352,0.00023191,2,"2024-02-29T23:31:30.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891783,1709249490469,-152.26669449,0.00023196,2,"2024-02-29T23:31:30.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891784,1709249490479,-2907.24273049,0.000232,10,"2024-02-29T23:31:30.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891785,1709249490489,-152.26669449,0.00023218,2,"2024-02-29T23:31:30.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891786,1709249490498,-152.26669449,0.00023239,2,"2024-02-29T23:31:30.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891787,1709249490509,-500.0,0.00023249,2,"2024-02-29T23:31:30.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891788,1709249490519,-996.4598196,0.00023249,2,"2024-02-29T23:31:30.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891789,1709249490529,-152.0,0.00023257,2,"2024-02-29T23:31:30.529",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891790,1709249490538,-152.26669449,0.00023261,2,"2024-02-29T23:31:30.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891791,1709249490549,-159.61,0.00023267,2,"2024-02-29T23:31:30.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891792,1709249490561,-152.26669449,0.00023282,2,"2024-02-29T23:31:30.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891793,1709249490570,-500.0,0.00023287,2,"2024-02-29T23:31:30.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891794,1709249490579,-500.0,0.00023287,2,"2024-02-29T23:31:30.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891795,1709249490588,-400.0,0.00023287,21,"2024-02-29T23:31:30.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891796,1709249490597,-400.09491466,0.00023287,21,"2024-02-29T23:31:30.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891797,1709249490607,-850.68,0.00023287,2,"2024-02-29T23:31:30.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891798,1709249490617,-500.0,0.00023287,2,"2024-02-29T23:31:30.617",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891799,1709249490626,-500.0,0.00023287,2,"2024-02-29T23:31:30.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891800,1709249490636,-500.0,0.00023287,2,"2024-02-29T23:31:30.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891801,1709249490645,-682.4,0.00023287,2,"2024-02-29T23:31:30.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891802,1709249490655,-945.32,0.00023287,2,"2024-02-29T23:31:30.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891803,1709249490664,-677.54,0.00023287,2,"2024-02-29T23:31:30.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891804,1709249490674,-362.85,0.00023287,2,"2024-02-29T23:31:30.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891805,1709249490684,-500.0,0.00023287,2,"2024-02-29T23:31:30.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891806,1709249490693,-500.0,0.00023287,2,"2024-02-29T23:31:30.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891807,1709249490702,-683.08,0.00023287,2,"2024-02-29T23:31:30.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891808,1709249490711,-500.0,0.00023287,2,"2024-02-29T23:31:30.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891809,1709249490721,-500.0,0.00023287,2,"2024-02-29T23:31:30.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891810,1709249490731,-719.87,0.00023287,2,"2024-02-29T23:31:30.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891811,1709249490740,-510.53,0.00023287,2,"2024-02-29T23:31:30.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891812,1709249490750,-500.0,0.00023287,2,"2024-02-29T23:31:30.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891813,1709249490759,-868.38,0.00023287,2,"2024-02-29T23:31:30.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891814,1709249490769,-734.64,0.00023287,2,"2024-02-29T23:31:30.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891815,1709249490779,-500.0,0.00023287,2,"2024-02-29T23:31:30.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891816,1709249490790,-662.11,0.00023287,2,"2024-02-29T23:31:30.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891817,1709249490800,-500.0,0.00023287,2,"2024-02-29T23:31:30.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891818,1709249490810,-500.0,0.00023287,2,"2024-02-29T23:31:30.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891819,1709249490820,-500.0,0.00023287,2,"2024-02-29T23:31:30.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891820,1709249490830,-581.11766111,0.00023287,2,"2024-02-29T23:31:30.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891821,1709249490839,-541.14,0.00023287,2,"2024-02-29T23:31:30.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891822,1709249490849,-605.58,0.00023287,2,"2024-02-29T23:31:30.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891823,1709249490858,-500.0,0.00023287,2,"2024-02-29T23:31:30.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891824,1709249490869,-500.0,0.00023287,2,"2024-02-29T23:31:30.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891825,1709249490878,-1027.34,0.00023287,2,"2024-02-29T23:31:30.878",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891826,1709249490889,-650.8,0.00023287,2,"2024-02-29T23:31:30.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891827,1709249490898,-500.0,0.00023287,2,"2024-02-29T23:31:30.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891828,1709249490907,-500.0,0.00023287,2,"2024-02-29T23:31:30.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891829,1709249490916,-769.85,0.00023287,2,"2024-02-29T23:31:30.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891830,1709249490926,-500.0,0.00023287,2,"2024-02-29T23:31:30.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891831,1709249490935,-500.0,0.00023287,2,"2024-02-29T23:31:30.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891832,1709249490944,-500.0,0.00023287,2,"2024-02-29T23:31:30.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891833,1709249490954,-500.0,0.00023287,2,"2024-02-29T23:31:30.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891834,1709249490965,-500.0,0.00023287,2,"2024-02-29T23:31:30.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891835,1709249490974,-500.0,0.00023287,2,"2024-02-29T23:31:30.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891836,1709249490983,-565.26,0.00023287,2,"2024-02-29T23:31:30.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891837,1709249490993,-526.11,0.00023287,2,"2024-02-29T23:31:30.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891838,1709249491002,-500.0,0.00023287,2,"2024-02-29T23:31:31.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891839,1709249491012,-500.0,0.00023287,2,"2024-02-29T23:31:31.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891840,1709249491021,-500.0,0.00023287,2,"2024-02-29T23:31:31.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891841,1709249491030,-500.0,0.00023287,2,"2024-02-29T23:31:31.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891842,1709249491040,-500.0,0.00023287,2,"2024-02-29T23:31:31.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891843,1709249491051,-500.0,0.00023287,2,"2024-02-29T23:31:31.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891844,1709249491062,-500.0,0.00023287,2,"2024-02-29T23:31:31.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891845,1709249491071,-465.71052449,0.00023287,2,"2024-02-29T23:31:31.071",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891846,1709249491080,-624.61,0.00023287,2,"2024-02-29T23:31:31.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891847,1709249491089,-500.0,0.00023287,2,"2024-02-29T23:31:31.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891848,1709249491099,-623.8,0.00023287,2,"2024-02-29T23:31:31.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891849,1709249491108,-807.2,0.00023287,2,"2024-02-29T23:31:31.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891850,1709249491119,-674.94,0.00023287,2,"2024-02-29T23:31:31.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891851,1709249491128,-502.29,0.00023287,2,"2024-02-29T23:31:31.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891852,1709249491138,-500.0,0.00023287,2,"2024-02-29T23:31:31.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891853,1709249491148,-500.0,0.00023287,2,"2024-02-29T23:31:31.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891854,1709249491157,-500.0,0.00023287,2,"2024-02-29T23:31:31.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891855,1709249491167,-500.0,0.00023287,2,"2024-02-29T23:31:31.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891856,1709249491176,-890.38,0.00023287,2,"2024-02-29T23:31:31.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891857,1709249491186,-500.0,0.00023287,2,"2024-02-29T23:31:31.186",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891858,1709249491195,-567.53,0.00023287,2,"2024-02-29T23:31:31.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891859,1709249491205,-730.92,0.00023287,2,"2024-02-29T23:31:31.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891860,1709249491215,-500.0,0.00023287,2,"2024-02-29T23:31:31.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891861,1709249491224,-1169.85,0.00023287,2,"2024-02-29T23:31:31.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891862,1709249491234,-903.37,0.00023287,2,"2024-02-29T23:31:31.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891863,1709249491244,-500.0,0.00023287,2,"2024-02-29T23:31:31.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891864,1709249491253,-613.03,0.00023287,2,"2024-02-29T23:31:31.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891865,1709249491262,-500.0,0.00023287,2,"2024-02-29T23:31:31.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891866,1709249491271,-500.0,0.00023287,2,"2024-02-29T23:31:31.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891867,1709249491281,-500.0,0.00023287,2,"2024-02-29T23:31:31.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891868,1709249491290,-500.0,0.00023287,2,"2024-02-29T23:31:31.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891869,1709249491300,-500.0,0.00023287,2,"2024-02-29T23:31:31.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891870,1709249491309,-500.0,0.00023287,2,"2024-02-29T23:31:31.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891871,1709249491318,-500.0,0.00023287,2,"2024-02-29T23:31:31.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891872,1709249491327,-500.0,0.00023287,2,"2024-02-29T23:31:31.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891873,1709249491336,-500.0,0.00023287,2,"2024-02-29T23:31:31.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891874,1709249491345,-236.7041614,0.00023287,2,"2024-02-29T23:31:31.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891875,1709249491354,-812.89,0.00023287,2,"2024-02-29T23:31:31.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891876,1709249491363,-500.0,0.00023287,2,"2024-02-29T23:31:31.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891877,1709249491372,-500.0,0.00023287,2,"2024-02-29T23:31:31.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891878,1709249491381,-638.38327822,0.00023287,2,"2024-02-29T23:31:31.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891879,1709249491390,-500.0,0.00023287,2,"2024-02-29T23:31:31.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891880,1709249491399,-458.52258105,0.00023287,2,"2024-02-29T23:31:31.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891881,1709249491409,-500.0,0.00023287,2,"2024-02-29T23:31:31.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891882,1709249491418,-653.69,0.00023287,2,"2024-02-29T23:31:31.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891883,1709249491427,-500.0,0.00023287,2,"2024-02-29T23:31:31.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891884,1709249491436,-500.0,0.00023287,2,"2024-02-29T23:31:31.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891885,1709249491445,-500.0,0.00023287,2,"2024-02-29T23:31:31.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891886,1709249491455,-683.99,0.00023287,2,"2024-02-29T23:31:31.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891887,1709249491464,-500.0,0.00023287,2,"2024-02-29T23:31:31.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891888,1709249491474,-500.0,0.00023287,2,"2024-02-29T23:31:31.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891889,1709249491483,-500.0,0.00023287,2,"2024-02-29T23:31:31.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891890,1709249491492,-500.0,0.00023287,2,"2024-02-29T23:31:31.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891891,1709249491501,-514.48,0.00023287,2,"2024-02-29T23:31:31.501",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891892,1709249491510,-554.12,0.00023287,2,"2024-02-29T23:31:31.510",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891893,1709249491520,-683.95,0.00023287,2,"2024-02-29T23:31:31.520",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891894,1709249491529,-500.0,0.00023287,2,"2024-02-29T23:31:31.529",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891895,1709249491538,-500.0,0.00023287,2,"2024-02-29T23:31:31.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891896,1709249491547,-500.0,0.00023287,2,"2024-02-29T23:31:31.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891897,1709249491556,-777.41,0.00023287,2,"2024-02-29T23:31:31.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891898,1709249491565,-884.5,0.00023287,2,"2024-02-29T23:31:31.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891899,1709249491574,-500.0,0.00023287,2,"2024-02-29T23:31:31.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891900,1709249491583,-500.0,0.00023287,2,"2024-02-29T23:31:31.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891901,1709249491592,-805.65,0.00023287,2,"2024-02-29T23:31:31.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891902,1709249491601,-320.39188448,0.00023287,2,"2024-02-29T23:31:31.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891903,1709249491610,-500.0,0.00023287,2,"2024-02-29T23:31:31.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891904,1709249491619,-500.0,0.00023287,2,"2024-02-29T23:31:31.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891905,1709249491628,-500.0,0.00023287,2,"2024-02-29T23:31:31.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891906,1709249491640,-500.0,0.00023287,2,"2024-02-29T23:31:31.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891907,1709249491650,-696.35,0.00023287,2,"2024-02-29T23:31:31.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891908,1709249491660,-500.0,0.00023287,2,"2024-02-29T23:31:31.660",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891909,1709249491669,-500.0,0.00023287,2,"2024-02-29T23:31:31.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891910,1709249491679,-567.58,0.00023287,2,"2024-02-29T23:31:31.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891911,1709249491689,-679.5,0.00023287,2,"2024-02-29T23:31:31.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891912,1709249491698,-241.09538493,0.00023287,2,"2024-02-29T23:31:31.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891913,1709249491788,-556.34,0.00023287,2,"2024-02-29T23:31:31.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891914,1709249491797,-995.52,0.00023287,2,"2024-02-29T23:31:31.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891915,1709249491807,-500.0,0.00023287,2,"2024-02-29T23:31:31.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891916,1709249491816,-500.0,0.00023287,2,"2024-02-29T23:31:31.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891917,1709249491825,-541.14,0.00023287,2,"2024-02-29T23:31:31.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891918,1709249491834,-500.0,0.00023287,2,"2024-02-29T23:31:31.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891919,1709249491843,-557.28,0.00023287,2,"2024-02-29T23:31:31.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891920,1709249491853,-500.0,0.00023287,2,"2024-02-29T23:31:31.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891921,1709249491862,-500.0,0.00023287,2,"2024-02-29T23:31:31.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891922,1709249491871,-500.0,0.00023287,2,"2024-02-29T23:31:31.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891923,1709249491880,-636.79,0.00023287,2,"2024-02-29T23:31:31.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891924,1709249491891,-2069.19,0.00023287,2,"2024-02-29T23:31:31.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891925,1709249491902,-173.67891542,0.00023287,2,"2024-02-29T23:31:31.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891926,1709249491912,-626.97,0.00023287,2,"2024-02-29T23:31:31.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891927,1709249491921,-500.0,0.00023287,2,"2024-02-29T23:31:31.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891928,1709249491930,-500.0,0.00023287,2,"2024-02-29T23:31:31.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891929,1709249491939,-500.0,0.00023287,2,"2024-02-29T23:31:31.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891930,1709249491948,-500.0,0.00023287,2,"2024-02-29T23:31:31.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891931,1709249491957,-538.84,0.00023287,2,"2024-02-29T23:31:31.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891932,1709249491970,-1194.44,0.00023287,2,"2024-02-29T23:31:31.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891933,1709249491980,-1241.38,0.00023287,2,"2024-02-29T23:31:31.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891934,1709249491988,-1088.13,0.00023287,2,"2024-02-29T23:31:31.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891935,1709249491998,-595.81,0.00023287,2,"2024-02-29T23:31:31.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891936,1709249492008,-966.98,0.00023287,2,"2024-02-29T23:31:32.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891937,1709249492016,-723.25,0.00023287,2,"2024-02-29T23:31:32.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891938,1709249492025,-938.17,0.00023287,2,"2024-02-29T23:31:32.025",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891939,1709249492034,-821.41,0.00023287,2,"2024-02-29T23:31:32.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891940,1709249492052,-816.75,0.00023287,2,"2024-02-29T23:31:32.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891941,1709249492061,-500.0,0.00023287,2,"2024-02-29T23:31:32.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891942,1709249492070,-819.05,0.00023287,2,"2024-02-29T23:31:32.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891943,1709249492079,-500.0,0.00023287,2,"2024-02-29T23:31:32.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891944,1709249492088,-500.0,0.00023287,2,"2024-02-29T23:31:32.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891945,1709249492097,-1098.06,0.00023287,2,"2024-02-29T23:31:32.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891946,1709249492106,-863.85,0.00023287,2,"2024-02-29T23:31:32.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891947,1709249492116,-500.0,0.00023287,2,"2024-02-29T23:31:32.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891948,1709249492127,-500.0,0.00023287,2,"2024-02-29T23:31:32.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891949,1709249492136,-518.95,0.00023287,2,"2024-02-29T23:31:32.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891950,1709249492146,-500.0,0.00023287,2,"2024-02-29T23:31:32.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891951,1709249492155,-1335.43,0.00023287,2,"2024-02-29T23:31:32.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891952,1709249492164,-1080.47,0.00023287,2,"2024-02-29T23:31:32.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891953,1709249492173,-771.28,0.00023287,2,"2024-02-29T23:31:32.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891954,1709249492182,-858.76,0.00023287,2,"2024-02-29T23:31:32.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891955,1709249492191,-500.0,0.00023287,2,"2024-02-29T23:31:32.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891956,1709249492201,-500.0,0.00023287,2,"2024-02-29T23:31:32.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891957,1709249492210,-500.0,0.00023287,2,"2024-02-29T23:31:32.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891958,1709249492220,-500.0,0.00023287,2,"2024-02-29T23:31:32.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891959,1709249492229,-759.3,0.00023287,2,"2024-02-29T23:31:32.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891960,1709249492239,-729.98,0.00023287,2,"2024-02-29T23:31:32.239",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891961,1709249492249,-785.16,0.00023287,2,"2024-02-29T23:31:32.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891962,1709249492258,-500.0,0.00023287,2,"2024-02-29T23:31:32.258",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891963,1709249492267,-500.0,0.00023287,2,"2024-02-29T23:31:32.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891964,1709249492276,-500.0,0.00023287,2,"2024-02-29T23:31:32.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891965,1709249492285,-500.0,0.00023287,2,"2024-02-29T23:31:32.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891966,1709249492294,-982.38,0.00023287,2,"2024-02-29T23:31:32.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891967,1709249492303,-554.69,0.00023287,2,"2024-02-29T23:31:32.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891968,1709249492312,-500.0,0.00023287,2,"2024-02-29T23:31:32.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891969,1709249492322,-500.0,0.00023287,2,"2024-02-29T23:31:32.322",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891970,1709249492331,-855.52,0.00023287,2,"2024-02-29T23:31:32.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891971,1709249492340,-648.46,0.00023287,2,"2024-02-29T23:31:32.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891972,1709249492349,-500.0,0.00023287,2,"2024-02-29T23:31:32.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891973,1709249492358,-500.0,0.00023287,2,"2024-02-29T23:31:32.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891974,1709249492367,-796.29,0.00023287,2,"2024-02-29T23:31:32.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891975,1709249492376,-500.0,0.00023287,2,"2024-02-29T23:31:32.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891976,1709249492385,-939.15,0.00023287,2,"2024-02-29T23:31:32.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891977,1709249492395,-500.0,0.00023287,2,"2024-02-29T23:31:32.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891978,1709249492404,-500.0,0.00023287,2,"2024-02-29T23:31:32.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891979,1709249492413,-500.0,0.00023287,2,"2024-02-29T23:31:32.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891980,1709249492422,-994.96,0.00023287,2,"2024-02-29T23:31:32.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891981,1709249492431,-513.78,0.00023287,2,"2024-02-29T23:31:32.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891982,1709249492440,-639.42,0.00023287,2,"2024-02-29T23:31:32.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891983,1709249492449,-236.66765621,0.00023287,2,"2024-02-29T23:31:32.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891984,1709249492458,-551.08,0.00023287,2,"2024-02-29T23:31:32.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891985,1709249492467,-1246.6,0.00023287,2,"2024-02-29T23:31:32.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891986,1709249492476,-500.0,0.00023287,2,"2024-02-29T23:31:32.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891987,1709249492485,-1660.17,0.00023287,2,"2024-02-29T23:31:32.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891988,1709249492494,-540.54492173,0.00023287,2,"2024-02-29T23:31:32.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891989,1709249492503,-500.0,0.00023287,2,"2024-02-29T23:31:32.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891990,1709249492512,-1103.36,0.00023287,2,"2024-02-29T23:31:32.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891991,1709249492521,-500.0,0.00023287,2,"2024-02-29T23:31:32.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891992,1709249492530,-811.36,0.00023287,2,"2024-02-29T23:31:32.530",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891993,1709249492539,-500.0,0.00023287,2,"2024-02-29T23:31:32.539",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891994,1709249492548,-618.52,0.00023287,2,"2024-02-29T23:31:32.548",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891995,1709249492558,-1095.88,0.00023287,2,"2024-02-29T23:31:32.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891996,1709249492566,-500.0,0.00023287,2,"2024-02-29T23:31:32.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891997,1709249492576,-500.0,0.00023287,2,"2024-02-29T23:31:32.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891998,1709249492585,-523.78723748,0.00023287,2,"2024-02-29T23:31:32.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315891999,1709249492594,-500.0,0.00023287,2,"2024-02-29T23:31:32.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892000,1709249492603,-460.84652376,0.00023287,2,"2024-02-29T23:31:32.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892001,1709249492612,-1214.49,0.00023287,2,"2024-02-29T23:31:32.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892002,1709249492621,-1372.92,0.00023287,2,"2024-02-29T23:31:32.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892003,1709249492630,-817.08,0.00023287,2,"2024-02-29T23:31:32.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892004,1709249492639,-500.0,0.00023287,2,"2024-02-29T23:31:32.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892005,1709249492648,-1186.91,0.00023287,2,"2024-02-29T23:31:32.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892006,1709249492657,-500.0,0.00023287,2,"2024-02-29T23:31:32.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892007,1709249492667,-1408.09,0.00023287,2,"2024-02-29T23:31:32.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892008,1709249492676,-500.0,0.00023287,2,"2024-02-29T23:31:32.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892009,1709249492686,-827.82,0.00023287,2,"2024-02-29T23:31:32.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892010,1709249492695,-1342.25,0.00023287,2,"2024-02-29T23:31:32.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892011,1709249492704,-693.26,0.00023287,2,"2024-02-29T23:31:32.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892012,1709249492713,-758.52,0.00023287,2,"2024-02-29T23:31:32.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892013,1709249492722,-943.78,0.00023287,2,"2024-02-29T23:31:32.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892014,1709249492731,-500.0,0.00023287,2,"2024-02-29T23:31:32.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892015,1709249492740,-504.35,0.00023287,2,"2024-02-29T23:31:32.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892016,1709249492749,-567.29,0.00023287,2,"2024-02-29T23:31:32.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892017,1709249492758,-697.39,0.00023287,2,"2024-02-29T23:31:32.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892018,1709249492767,-518.54,0.00023287,2,"2024-02-29T23:31:32.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892019,1709249492776,-500.0,0.00023287,2,"2024-02-29T23:31:32.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892020,1709249492785,-577.19,0.00023287,2,"2024-02-29T23:31:32.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892021,1709249492794,-588.57,0.00023287,2,"2024-02-29T23:31:32.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892022,1709249492803,-500.0,0.00023287,2,"2024-02-29T23:31:32.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892023,1709249492812,-500.0,0.00023287,2,"2024-02-29T23:31:32.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892024,1709249492822,-582.18,0.00023287,2,"2024-02-29T23:31:32.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892025,1709249492833,-500.0,0.00023287,2,"2024-02-29T23:31:32.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892026,1709249492842,-1148.13,0.00023287,2,"2024-02-29T23:31:32.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892027,1709249492852,-500.0,0.00023287,2,"2024-02-29T23:31:32.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892028,1709249492862,-862.91,0.00023287,2,"2024-02-29T23:31:32.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892029,1709249492871,-652.56,0.00023287,2,"2024-02-29T23:31:32.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892030,1709249492881,-500.0,0.00023287,2,"2024-02-29T23:31:32.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892031,1709249492890,-667.4,0.00023287,2,"2024-02-29T23:31:32.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892032,1709249492900,-562.15,0.00023287,2,"2024-02-29T23:31:32.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892033,1709249492909,-500.0,0.00023287,2,"2024-02-29T23:31:32.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892034,1709249492918,-680.73,0.00023287,2,"2024-02-29T23:31:32.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892035,1709249492927,-500.0,0.00023287,2,"2024-02-29T23:31:32.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892036,1709249492937,-500.0,0.00023287,2,"2024-02-29T23:31:32.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892037,1709249492948,-294.44137012,0.00023287,2,"2024-02-29T23:31:32.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892038,1709249492959,-867.16,0.00023287,2,"2024-02-29T23:31:32.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892039,1709249492972,-500.0,0.00023287,2,"2024-02-29T23:31:32.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892040,1709249492981,-507.86851582,0.00023287,2,"2024-02-29T23:31:32.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892041,1709249492991,-1124.01,0.00023287,2,"2024-02-29T23:31:32.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892042,1709249493001,-797.73,0.00023287,2,"2024-02-29T23:31:33.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892043,1709249493015,-500.0,0.00023287,2,"2024-02-29T23:31:33.015",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892044,1709249493024,-500.0,0.00023287,2,"2024-02-29T23:31:33.024",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892045,1709249493033,-536.18,0.00023287,2,"2024-02-29T23:31:33.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892046,1709249493043,-500.0,0.00023287,2,"2024-02-29T23:31:33.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892047,1709249493051,-500.0,0.00023287,2,"2024-02-29T23:31:33.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892048,1709249493060,-1149.85,0.00023287,2,"2024-02-29T23:31:33.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892049,1709249493070,-668.96,0.00023287,2,"2024-02-29T23:31:33.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892050,1709249493079,-840.47,0.00023287,2,"2024-02-29T23:31:33.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892051,1709249493088,-515.94,0.00023287,2,"2024-02-29T23:31:33.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892052,1709249493097,-776.5,0.00023287,2,"2024-02-29T23:31:33.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892053,1709249493105,-500.0,0.00023287,2,"2024-02-29T23:31:33.105",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892054,1709249493114,-897.05,0.00023287,2,"2024-02-29T23:31:33.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892055,1709249493123,-544.22,0.00023287,2,"2024-02-29T23:31:33.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892056,1709249493132,-824.31,0.00023287,2,"2024-02-29T23:31:33.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892057,1709249493144,-1289.71,0.00023287,2,"2024-02-29T23:31:33.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892058,1709249493153,-500.0,0.00023287,2,"2024-02-29T23:31:33.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892059,1709249493162,-674.03,0.00023287,2,"2024-02-29T23:31:33.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892060,1709249493171,-500.0,0.00023287,2,"2024-02-29T23:31:33.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892061,1709249493181,-500.0,0.00023287,2,"2024-02-29T23:31:33.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892062,1709249493191,-876.45,0.00023287,2,"2024-02-29T23:31:33.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892063,1709249493201,-500.0,0.00023287,2,"2024-02-29T23:31:33.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892064,1709249493211,-1032.45,0.00023287,2,"2024-02-29T23:31:33.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892065,1709249493221,-1224.42,0.00023287,2,"2024-02-29T23:31:33.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892066,1709249493231,-500.0,0.00023287,2,"2024-02-29T23:31:33.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892067,1709249493240,-500.0,0.00023287,2,"2024-02-29T23:31:33.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892068,1709249493250,-569.40887547,0.00023287,2,"2024-02-29T23:31:33.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892069,1709249493259,-500.0,0.00023287,2,"2024-02-29T23:31:33.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892070,1709249493270,-502.05,0.00023287,2,"2024-02-29T23:31:33.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892071,1709249493280,-500.0,0.00023287,2,"2024-02-29T23:31:33.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892072,1709249493289,-770.91,0.00023287,2,"2024-02-29T23:31:33.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892073,1709249493298,-500.0,0.00023287,2,"2024-02-29T23:31:33.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892074,1709249493307,-500.0,0.00023287,2,"2024-02-29T23:31:33.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892075,1709249493317,-500.0,0.00023287,2,"2024-02-29T23:31:33.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892076,1709249493326,-911.23,0.00023287,2,"2024-02-29T23:31:33.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892077,1709249493336,-619.96,0.00023287,2,"2024-02-29T23:31:33.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892078,1709249493345,-561.34,0.00023287,2,"2024-02-29T23:31:33.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892079,1709249493355,-500.0,0.00023287,2,"2024-02-29T23:31:33.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892080,1709249493364,-500.0,0.00023287,2,"2024-02-29T23:31:33.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892081,1709249493373,-500.0,0.00023287,2,"2024-02-29T23:31:33.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892082,1709249493382,-884.3,0.00023287,2,"2024-02-29T23:31:33.382",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892083,1709249493393,-845.53,0.00023287,2,"2024-02-29T23:31:33.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892084,1709249493403,-870.17,0.00023287,2,"2024-02-29T23:31:33.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892085,1709249493412,-1459.15,0.00023287,2,"2024-02-29T23:31:33.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892086,1709249493421,-733.05,0.00023287,2,"2024-02-29T23:31:33.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892087,1709249493431,-500.0,0.00023287,2,"2024-02-29T23:31:33.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892088,1709249493439,-500.0,0.00023287,2,"2024-02-29T23:31:33.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892089,1709249493449,-547.53,0.00023287,2,"2024-02-29T23:31:33.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892090,1709249493459,-714.96,0.00023287,2,"2024-02-29T23:31:33.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892091,1709249493469,-500.0,0.00023287,2,"2024-02-29T23:31:33.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892092,1709249493478,-500.0,0.00023287,2,"2024-02-29T23:31:33.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892093,1709249493487,-662.39,0.00023287,2,"2024-02-29T23:31:33.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892094,1709249493497,-744.51,0.00023287,2,"2024-02-29T23:31:33.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892095,1709249493506,-536.48,0.00023287,2,"2024-02-29T23:31:33.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892096,1709249493516,-1356.38,0.00023287,2,"2024-02-29T23:31:33.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892097,1709249493525,-500.0,0.00023287,2,"2024-02-29T23:31:33.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892098,1709249493534,-500.0,0.00023287,2,"2024-02-29T23:31:33.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892099,1709249493544,-552.68,0.00023287,2,"2024-02-29T23:31:33.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892100,1709249493553,-500.0,0.00023287,2,"2024-02-29T23:31:33.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892101,1709249493563,-882.32,0.00023287,2,"2024-02-29T23:31:33.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892102,1709249493573,-1517.92,0.00023287,2,"2024-02-29T23:31:33.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892103,1709249493582,-500.0,0.00023287,2,"2024-02-29T23:31:33.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892104,1709249493592,-853.91,0.00023287,2,"2024-02-29T23:31:33.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892105,1709249493601,-508.81,0.00023287,2,"2024-02-29T23:31:33.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892106,1709249493610,-537.99,0.00023287,2,"2024-02-29T23:31:33.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892107,1709249493620,-500.0,0.00023287,2,"2024-02-29T23:31:33.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892108,1709249493629,-628.86,0.00023287,2,"2024-02-29T23:31:33.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892109,1709249493639,-500.0,0.00023287,2,"2024-02-29T23:31:33.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892110,1709249493649,-1137.82,0.00023287,2,"2024-02-29T23:31:33.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892111,1709249493658,-500.0,0.00023287,2,"2024-02-29T23:31:33.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892112,1709249493668,-500.0,0.00023287,2,"2024-02-29T23:31:33.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892113,1709249493677,-500.0,0.00023287,2,"2024-02-29T23:31:33.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892114,1709249493687,-1469.67,0.00023287,2,"2024-02-29T23:31:33.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892115,1709249493696,-500.0,0.00023287,2,"2024-02-29T23:31:33.696",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892116,1709249493705,-500.0,0.00023287,2,"2024-02-29T23:31:33.705",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892117,1709249493715,-522.12,0.00023287,2,"2024-02-29T23:31:33.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892118,1709249493724,-500.0,0.00023287,2,"2024-02-29T23:31:33.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892119,1709249493733,-1360.91,0.00023287,2,"2024-02-29T23:31:33.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892120,1709249493743,-1023.07,0.00023287,2,"2024-02-29T23:31:33.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892121,1709249493753,-500.0,0.00023287,2,"2024-02-29T23:31:33.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892122,1709249493762,-1575.41,0.00023287,2,"2024-02-29T23:31:33.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892123,1709249493771,-500.0,0.00023287,2,"2024-02-29T23:31:33.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892124,1709249493781,-500.0,0.00023287,2,"2024-02-29T23:31:33.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892125,1709249493790,-675.33,0.00023287,2,"2024-02-29T23:31:33.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892126,1709249493799,-561.12,0.00023287,2,"2024-02-29T23:31:33.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892127,1709249493809,-580.45,0.00023287,2,"2024-02-29T23:31:33.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892128,1709249493818,-694.08,0.00023287,2,"2024-02-29T23:31:33.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892129,1709249493827,-500.0,0.00023287,2,"2024-02-29T23:31:33.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892130,1709249493837,-500.0,0.00023287,2,"2024-02-29T23:31:33.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892131,1709249493846,-1400.18,0.00023287,2,"2024-02-29T23:31:33.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892132,1709249493855,-500.0,0.00023287,2,"2024-02-29T23:31:33.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892133,1709249493865,-615.63,0.00023287,2,"2024-02-29T23:31:33.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892134,1709249493874,-1757.16,0.00023287,2,"2024-02-29T23:31:33.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892135,1709249493884,-1005.05,0.00023287,2,"2024-02-29T23:31:33.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892136,1709249493894,-500.0,0.00023287,2,"2024-02-29T23:31:33.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892137,1709249493904,-500.0,0.00023287,2,"2024-02-29T23:31:33.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892138,1709249493913,-587.92,0.00023287,2,"2024-02-29T23:31:33.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892139,1709249493922,-1810.57,0.00023287,2,"2024-02-29T23:31:33.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892140,1709249493932,-500.0,0.00023287,2,"2024-02-29T23:31:33.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892141,1709249493941,-1010.6,0.00023287,2,"2024-02-29T23:31:33.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892142,1709249493950,-201.74986837,0.00023287,2,"2024-02-29T23:31:33.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892143,1709249493963,-500.0,0.00023287,2,"2024-02-29T23:31:33.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892144,1709249493973,-518.78,0.00023287,2,"2024-02-29T23:31:33.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892145,1709249493983,-500.0,0.00023287,2,"2024-02-29T23:31:33.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892146,1709249493993,-500.0,0.00023287,2,"2024-02-29T23:31:33.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892147,1709249494003,-500.0,0.00023287,2,"2024-02-29T23:31:34.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892148,1709249494013,-500.0,0.00023287,2,"2024-02-29T23:31:34.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892149,1709249494022,-1210.77,0.00023287,2,"2024-02-29T23:31:34.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892150,1709249494032,-1043.12,0.00023287,2,"2024-02-29T23:31:34.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892151,1709249494042,-500.0,0.00023287,2,"2024-02-29T23:31:34.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892152,1709249494052,-1405.09,0.00023287,2,"2024-02-29T23:31:34.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892153,1709249494062,-500.0,0.00023287,2,"2024-02-29T23:31:34.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892154,1709249494072,-500.0,0.00023287,2,"2024-02-29T23:31:34.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892155,1709249494081,-846.35,0.00023287,2,"2024-02-29T23:31:34.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892156,1709249494091,-500.0,0.00023287,2,"2024-02-29T23:31:34.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892157,1709249494101,-500.52,0.00023287,2,"2024-02-29T23:31:34.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892158,1709249494111,-500.0,0.00023287,2,"2024-02-29T23:31:34.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892159,1709249494120,-833.51,0.00023287,2,"2024-02-29T23:31:34.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892160,1709249494130,-500.0,0.00023287,2,"2024-02-29T23:31:34.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892161,1709249494139,-1056.3,0.00023287,2,"2024-02-29T23:31:34.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892162,1709249494150,-500.0,0.00023287,2,"2024-02-29T23:31:34.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892163,1709249494159,-500.0,0.00023287,2,"2024-02-29T23:31:34.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892164,1709249494169,-1514.79,0.00023287,2,"2024-02-29T23:31:34.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892165,1709249494178,-977.33,0.00023287,2,"2024-02-29T23:31:34.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892166,1709249494189,-500.0,0.00023287,2,"2024-02-29T23:31:34.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892167,1709249494198,-500.0,0.00023287,2,"2024-02-29T23:31:34.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892168,1709249494208,-2170.24,0.00023287,2,"2024-02-29T23:31:34.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892169,1709249494218,-500.0,0.00023287,2,"2024-02-29T23:31:34.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892170,1709249494227,-877.74,0.00023287,2,"2024-02-29T23:31:34.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892171,1709249494237,-500.0,0.00023287,2,"2024-02-29T23:31:34.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892172,1709249494247,-1453.09,0.00023287,2,"2024-02-29T23:31:34.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892173,1709249494257,-1378.81,0.00023287,2,"2024-02-29T23:31:34.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892174,1709249494267,-612.24,0.00023287,2,"2024-02-29T23:31:34.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892175,1709249494276,-750.63,0.00023287,2,"2024-02-29T23:31:34.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892176,1709249494286,-500.0,0.00023287,2,"2024-02-29T23:31:34.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892177,1709249494296,-1329.62,0.00023287,2,"2024-02-29T23:31:34.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892178,1709249494307,-512.22,0.00023287,2,"2024-02-29T23:31:34.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892179,1709249494317,-1273.21,0.00023287,2,"2024-02-29T23:31:34.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892180,1709249494327,-500.0,0.00023287,2,"2024-02-29T23:31:34.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892181,1709249494337,-500.0,0.00023287,2,"2024-02-29T23:31:34.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892182,1709249494347,-505.36,0.00023287,2,"2024-02-29T23:31:34.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892183,1709249494357,-500.0,0.00023287,2,"2024-02-29T23:31:34.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892184,1709249494367,-500.0,0.00023287,2,"2024-02-29T23:31:34.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892185,1709249494377,-500.0,0.00023287,2,"2024-02-29T23:31:34.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892186,1709249494387,-1651.22,0.00023287,2,"2024-02-29T23:31:34.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892187,1709249494397,-500.0,0.00023287,2,"2024-02-29T23:31:34.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892188,1709249494407,-778.68,0.00023287,2,"2024-02-29T23:31:34.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892189,1709249494416,-785.08,0.00023287,2,"2024-02-29T23:31:34.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892190,1709249494426,-728.29,0.00023287,2,"2024-02-29T23:31:34.426",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892191,1709249494436,-545.15,0.00023287,2,"2024-02-29T23:31:34.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892192,1709249494445,-6108.27,0.00023287,2,"2024-02-29T23:31:34.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892193,1709249494454,-15797.11,0.00023287,2,"2024-02-29T23:31:34.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892194,1709249494465,-4852.91,0.00023287,2,"2024-02-29T23:31:34.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892195,1709249494474,-884.12,0.00023287,2,"2024-02-29T23:31:34.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892196,1709249494484,-1877.7,0.00023287,2,"2024-02-29T23:31:34.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892197,1709249494494,-500.0,0.00023287,2,"2024-02-29T23:31:34.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892198,1709249494504,-500.0,0.00023287,2,"2024-02-29T23:31:34.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892199,1709249494514,-1536.42,0.00023287,2,"2024-02-29T23:31:34.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892200,1709249494524,-1339.24,0.00023287,2,"2024-02-29T23:31:34.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892201,1709249494535,-415.51,0.00023287,2,"2024-02-29T23:31:34.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892202,1709249494545,-2327.94,0.00023287,2,"2024-02-29T23:31:34.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892203,1709249494555,-500.0,0.00023287,2,"2024-02-29T23:31:34.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892204,1709249494565,-1949.73,0.00023287,2,"2024-02-29T23:31:34.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892205,1709249494576,-779.61,0.00023287,2,"2024-02-29T23:31:34.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892206,1709249494586,-7690.99,0.00023287,2,"2024-02-29T23:31:34.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892207,1709249494596,-1413.49,0.00023287,2,"2024-02-29T23:31:34.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892208,1709249494607,-531.23,0.00023287,2,"2024-02-29T23:31:34.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892209,1709249494617,-981.32,0.00023287,2,"2024-02-29T23:31:34.617",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892210,1709249494628,-500.0,0.00023287,2,"2024-02-29T23:31:34.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892211,1709249494639,-3502.99,0.00023287,2,"2024-02-29T23:31:34.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892212,1709249494651,-500.0,0.00023287,2,"2024-02-29T23:31:34.651",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892213,1709249494662,-500.0,0.00023287,2,"2024-02-29T23:31:34.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892214,1709249494672,-2721.93,0.00023287,2,"2024-02-29T23:31:34.672",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892215,1709249494682,-846.42,0.00023287,2,"2024-02-29T23:31:34.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892216,1709249494692,-6982.39,0.00023287,2,"2024-02-29T23:31:34.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892217,1709249494703,-690.19,0.00023287,2,"2024-02-29T23:31:34.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892218,1709249494713,-1108.82,0.00023287,2,"2024-02-29T23:31:34.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892219,1709249494723,-550.59,0.00023287,2,"2024-02-29T23:31:34.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892220,1709249494733,-1365.79,0.00023287,2,"2024-02-29T23:31:34.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892221,1709249494743,-500.0,0.00023287,2,"2024-02-29T23:31:34.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892222,1709249494753,-807.41,0.00023287,2,"2024-02-29T23:31:34.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892223,1709249494763,-1347.89,0.00023287,2,"2024-02-29T23:31:34.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892224,1709249494773,-616.42,0.00023287,2,"2024-02-29T23:31:34.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892225,1709249494783,-549.12,0.00023287,2,"2024-02-29T23:31:34.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892226,1709249494793,-893.91,0.00023287,2,"2024-02-29T23:31:34.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892227,1709249494803,-7921.21,0.00023287,2,"2024-02-29T23:31:34.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892228,1709249494813,-500.0,0.00023287,2,"2024-02-29T23:31:34.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892229,1709249494823,-1264.05,0.00023287,2,"2024-02-29T23:31:34.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892230,1709249494833,-883.8,0.00023287,2,"2024-02-29T23:31:34.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892231,1709249494843,-4325.13,0.00023287,2,"2024-02-29T23:31:34.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892232,1709249494853,-500.0,0.00023287,2,"2024-02-29T23:31:34.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892233,1709249494864,-2069.68,0.00023287,2,"2024-02-29T23:31:34.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892234,1709249494874,-385.39330905,0.00023287,2,"2024-02-29T23:31:34.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892235,1709249494884,-902.42,0.00023287,2,"2024-02-29T23:31:34.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892236,1709249494895,-563.85,0.00023287,2,"2024-02-29T23:31:34.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892237,1709249494905,-500.0,0.00023287,2,"2024-02-29T23:31:34.905",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892238,1709249494915,-4137.96,0.00023287,2,"2024-02-29T23:31:34.915",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892239,1709249494925,-2882.65,0.00023287,2,"2024-02-29T23:31:34.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892240,1709249494935,-590.26,0.00023287,2,"2024-02-29T23:31:34.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892241,1709249494945,-1424.45,0.00023287,2,"2024-02-29T23:31:34.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892242,1709249494955,-3545.47,0.00023287,2,"2024-02-29T23:31:34.955",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892243,1709249494967,-1245.84,0.00023287,2,"2024-02-29T23:31:34.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892244,1709249494978,-500.0,0.00023287,2,"2024-02-29T23:31:34.978",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892245,1709249494988,-500.0,0.00023287,2,"2024-02-29T23:31:34.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892246,1709249494998,-52183.69,0.00023287,2,"2024-02-29T23:31:34.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892247,1709249495010,-1095.84,0.00023287,2,"2024-02-29T23:31:35.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892248,1709249495021,-1304.67,0.00023287,2,"2024-02-29T23:31:35.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892249,1709249495032,-921.86,0.00023287,2,"2024-02-29T23:31:35.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892250,1709249495043,-500.0,0.00023287,2,"2024-02-29T23:31:35.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892251,1709249495053,-1883.73,0.00023287,2,"2024-02-29T23:31:35.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892252,1709249495064,-1136.78,0.00023287,2,"2024-02-29T23:31:35.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892253,1709249495075,-1589.42,0.00023287,2,"2024-02-29T23:31:35.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892254,1709249495086,-3271.2,0.00023287,2,"2024-02-29T23:31:35.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892255,1709249495097,-1397.33,0.00023287,2,"2024-02-29T23:31:35.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892256,1709249495108,-785.45,0.00023287,2,"2024-02-29T23:31:35.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892257,1709249495120,-1142.79,0.00023287,2,"2024-02-29T23:31:35.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892258,1709249495130,-500.0,0.00023287,2,"2024-02-29T23:31:35.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892259,1709249495141,-500.0,0.00023287,2,"2024-02-29T23:31:35.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892260,1709249495153,-689.69,0.00023287,2,"2024-02-29T23:31:35.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892261,1709249495165,-2577.2,0.00023287,2,"2024-02-29T23:31:35.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892262,1709249495175,-1591.85,0.00023287,2,"2024-02-29T23:31:35.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892263,1709249495187,-500.0,0.00023287,2,"2024-02-29T23:31:35.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892264,1709249495197,-500.0,0.00023287,2,"2024-02-29T23:31:35.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892265,1709249495208,-4483.2,0.00023287,2,"2024-02-29T23:31:35.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892266,1709249495219,-1220.75,0.00023287,2,"2024-02-29T23:31:35.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892267,1709249495229,-15711.05,0.00023287,2,"2024-02-29T23:31:35.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892268,1709249495240,-12051.52,0.00023287,2,"2024-02-29T23:31:35.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892269,1709249495250,-13084.23,0.00023287,2,"2024-02-29T23:31:35.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892270,1709249495261,-1830.55,0.00023287,2,"2024-02-29T23:31:35.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892271,1709249495271,-937.18,0.00023287,2,"2024-02-29T23:31:35.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892272,1709249495282,-1615.45,0.00023287,2,"2024-02-29T23:31:35.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892273,1709249495292,-1359.43,0.00023287,2,"2024-02-29T23:31:35.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892274,1709249495303,-500.0,0.00023287,2,"2024-02-29T23:31:35.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892275,1709249495313,-500.0,0.00023287,2,"2024-02-29T23:31:35.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892276,1709249495324,-4495.01,0.00023287,2,"2024-02-29T23:31:35.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892277,1709249495335,-1747.76,0.00023287,2,"2024-02-29T23:31:35.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892278,1709249495345,-1290.84,0.00023287,2,"2024-02-29T23:31:35.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892279,1709249495355,-500.0,0.00023287,2,"2024-02-29T23:31:35.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892280,1709249495365,-683.85,0.00023287,2,"2024-02-29T23:31:35.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892281,1709249495376,-2967.48,0.00023287,2,"2024-02-29T23:31:35.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892282,1709249495387,-820.69,0.00023287,2,"2024-02-29T23:31:35.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892283,1709249495397,-2637.57,0.00023287,2,"2024-02-29T23:31:35.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892284,1709249495407,-1353.61,0.00023287,2,"2024-02-29T23:31:35.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892285,1709249495418,-1213.08,0.00023287,2,"2024-02-29T23:31:35.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892286,1709249495428,-1692.6,0.00023287,2,"2024-02-29T23:31:35.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892287,1709249495439,-2329.92,0.00023287,2,"2024-02-29T23:31:35.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892288,1709249495450,-1572.26,0.00023287,2,"2024-02-29T23:31:35.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892289,1709249495460,-3636.21,0.00023287,2,"2024-02-29T23:31:35.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892290,1709249495471,-705.19,0.00023287,2,"2024-02-29T23:31:35.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892291,1709249495482,-500.0,0.00023287,2,"2024-02-29T23:31:35.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892292,1709249495492,-725.12,0.00023287,2,"2024-02-29T23:31:35.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892293,1709249495503,-500.0,0.00023287,2,"2024-02-29T23:31:35.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892294,1709249495514,-1937.49,0.00023287,2,"2024-02-29T23:31:35.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892295,1709249495729,-871.11,0.00023287,2,"2024-02-29T23:31:35.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892296,1709249495740,-759.52,0.00023287,2,"2024-02-29T23:31:35.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892297,1709249495750,-3396.73,0.00023287,2,"2024-02-29T23:31:35.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892298,1709249495760,-500.0,0.00023287,2,"2024-02-29T23:31:35.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892299,1709249495771,-2057.64,0.00023287,2,"2024-02-29T23:31:35.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892300,1709249495780,-1006.77,0.00023287,2,"2024-02-29T23:31:35.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892301,1709249495790,-896.95,0.00023287,2,"2024-02-29T23:31:35.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892302,1709249495801,-500.0,0.00023287,2,"2024-02-29T23:31:35.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892303,1709249495812,-2881.72,0.00023287,2,"2024-02-29T23:31:35.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892304,1709249495823,-4655.02,0.00023287,2,"2024-02-29T23:31:35.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892305,1709249495834,-552.81,0.00023287,2,"2024-02-29T23:31:35.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892306,1709249495844,-1561.72,0.00023287,2,"2024-02-29T23:31:35.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892307,1709249495855,-1943.58,0.00023287,2,"2024-02-29T23:31:35.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892308,1709249495865,-567.18,0.00023287,2,"2024-02-29T23:31:35.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892309,1709249495876,-5308.14,0.00023287,2,"2024-02-29T23:31:35.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892310,1709249495887,-1371.34,0.00023287,2,"2024-02-29T23:31:35.887",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892311,1709249495899,-664.29,0.00023287,2,"2024-02-29T23:31:35.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892312,1709249495909,-1036.31,0.00023287,2,"2024-02-29T23:31:35.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892313,1709249495919,-2400.2,0.00023287,2,"2024-02-29T23:31:35.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892314,1709249495930,-1067.22,0.00023287,2,"2024-02-29T23:31:35.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892315,1709249495940,-3193.28,0.00023287,2,"2024-02-29T23:31:35.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892316,1709249495950,-2745.66,0.00023287,2,"2024-02-29T23:31:35.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892317,1709249495962,-937.26,0.00023287,2,"2024-02-29T23:31:35.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892318,1709249495976,-1571.12,0.00023287,2,"2024-02-29T23:31:35.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892319,1709249495986,-785.71,0.00023287,2,"2024-02-29T23:31:35.986",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892320,1709249495996,-500.0,0.00023287,2,"2024-02-29T23:31:35.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892321,1709249496007,-3128.4,0.00023287,2,"2024-02-29T23:31:36.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892322,1709249496018,-549.59,0.00023287,2,"2024-02-29T23:31:36.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892323,1709249496029,-882.69,0.00023287,2,"2024-02-29T23:31:36.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892324,1709249496039,-590.43,0.00023287,2,"2024-02-29T23:31:36.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892325,1709249496051,-1229.25,0.00023287,2,"2024-02-29T23:31:36.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892326,1709249496061,-500.0,0.00023287,2,"2024-02-29T23:31:36.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892327,1709249496072,-723.68,0.00023287,2,"2024-02-29T23:31:36.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892328,1709249496082,-770.21,0.00023287,2,"2024-02-29T23:31:36.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892329,1709249496092,-4298.2,0.00023287,2,"2024-02-29T23:31:36.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892330,1709249496103,-1058.43,0.00023287,2,"2024-02-29T23:31:36.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892331,1709249496113,-500.0,0.00023287,2,"2024-02-29T23:31:36.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892332,1709249496123,-1041.14,0.00023287,2,"2024-02-29T23:31:36.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892333,1709249496134,-1095.84,0.00023287,2,"2024-02-29T23:31:36.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892334,1709249496144,-2790.76,0.00023287,2,"2024-02-29T23:31:36.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892335,1709249496155,-944.16,0.00023287,2,"2024-02-29T23:31:36.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892336,1709249496165,-14360.35,0.00023287,2,"2024-02-29T23:31:36.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892337,1709249496176,-509.21089389,0.00023287,2,"2024-02-29T23:31:36.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892338,1709249496187,-1530.53,0.00023287,2,"2024-02-29T23:31:36.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892339,1709249496197,-737.58,0.00023287,2,"2024-02-29T23:31:36.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892340,1709249496207,-4401.95,0.00023287,2,"2024-02-29T23:31:36.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892341,1709249496216,-500.0,0.00023287,2,"2024-02-29T23:31:36.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892342,1709249496226,-2909.0,0.00023287,2,"2024-02-29T23:31:36.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892343,1709249496237,-1647.48,0.00023287,2,"2024-02-29T23:31:36.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892344,1709249496246,-1258.5,0.00023287,2,"2024-02-29T23:31:36.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892345,1709249496256,-1687.95,0.00023287,2,"2024-02-29T23:31:36.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892346,1709249496266,-1267.43,0.00023287,2,"2024-02-29T23:31:36.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892347,1709249496275,-1020.92,0.00023287,2,"2024-02-29T23:31:36.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892348,1709249496285,-1245.79,0.00023287,2,"2024-02-29T23:31:36.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892349,1709249496295,-1365.11,0.00023287,2,"2024-02-29T23:31:36.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892350,1709249496305,-528.55,0.00023287,2,"2024-02-29T23:31:36.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892351,1709249496315,-553.67,0.00023287,2,"2024-02-29T23:31:36.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892352,1709249496326,-2398.69,0.00023287,2,"2024-02-29T23:31:36.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892353,1709249496336,-1263.72,0.00023287,2,"2024-02-29T23:31:36.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892354,1709249496345,-716.15,0.00023287,2,"2024-02-29T23:31:36.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892355,1709249496355,-3108.68,0.00023287,2,"2024-02-29T23:31:36.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892356,1709249496365,-1005.25,0.00023287,2,"2024-02-29T23:31:36.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892357,1709249496375,-246.40661245,0.00023287,2,"2024-02-29T23:31:36.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892358,1709249496385,-911.95,0.00023287,2,"2024-02-29T23:31:36.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892359,1709249496397,-3484.67,0.00023287,2,"2024-02-29T23:31:36.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892360,1709249496407,-12098.9,0.00023287,2,"2024-02-29T23:31:36.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892361,1709249496417,-500.0,0.00023287,2,"2024-02-29T23:31:36.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892362,1709249496427,-500.0,0.00023287,2,"2024-02-29T23:31:36.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892363,1709249496437,-507.4,0.00023287,2,"2024-02-29T23:31:36.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892364,1709249496446,-691.65,0.00023287,2,"2024-02-29T23:31:36.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892365,1709249496455,-1210.14,0.00023287,2,"2024-02-29T23:31:36.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892366,1709249496464,-500.0,0.00023287,2,"2024-02-29T23:31:36.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892367,1709249496474,-1795.45,0.00023287,2,"2024-02-29T23:31:36.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892368,1709249496484,-1350.3,0.00023287,2,"2024-02-29T23:31:36.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892369,1709249496494,-756.47,0.00023287,2,"2024-02-29T23:31:36.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892370,1709249496503,-2796.47,0.00023287,2,"2024-02-29T23:31:36.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892371,1709249496513,-1441.72,0.00023287,2,"2024-02-29T23:31:36.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892372,1709249496523,-1935.6,0.00023287,2,"2024-02-29T23:31:36.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892373,1709249496533,-500.0,0.00023287,2,"2024-02-29T23:31:36.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892374,1709249496554,-500.0,0.00023287,2,"2024-02-29T23:31:36.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892375,1709249496585,-5585.51,0.00023287,2,"2024-02-29T23:31:36.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892376,1709249496595,-500.0,0.00023287,2,"2024-02-29T23:31:36.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892377,1709249496605,-1389.25,0.00023287,2,"2024-02-29T23:31:36.605",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892378,1709249496615,-500.0,0.00023287,2,"2024-02-29T23:31:36.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892379,1709249496625,-1282.95,0.00023287,2,"2024-02-29T23:31:36.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892380,1709249496635,-1360.74,0.00023287,2,"2024-02-29T23:31:36.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892381,1709249496645,-598.24,0.00023287,2,"2024-02-29T23:31:36.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892382,1709249496655,-500.0,0.00023287,2,"2024-02-29T23:31:36.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892383,1709249496665,-500.0,0.00023287,2,"2024-02-29T23:31:36.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892384,1709249496674,-3730.37,0.00023287,2,"2024-02-29T23:31:36.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892385,1709249496685,-2094.39,0.00023287,2,"2024-02-29T23:31:36.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892386,1709249496695,-500.0,0.00023287,2,"2024-02-29T23:31:36.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892387,1709249496707,-2016.24,0.00023287,2,"2024-02-29T23:31:36.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892388,1709249496717,-1268.34,0.00023287,2,"2024-02-29T23:31:36.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892389,1709249496728,-613.31,0.00023287,2,"2024-02-29T23:31:36.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892390,1709249496737,-2260.26,0.00023287,2,"2024-02-29T23:31:36.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892391,1709249496747,-500.0,0.00023287,2,"2024-02-29T23:31:36.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892392,1709249496757,-500.0,0.00023287,2,"2024-02-29T23:31:36.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892393,1709249496766,-500.0,0.00023287,2,"2024-02-29T23:31:36.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892394,1709249496776,-500.0,0.00023287,2,"2024-02-29T23:31:36.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892395,1709249496785,-1256.79,0.00023287,2,"2024-02-29T23:31:36.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892396,1709249496794,-1801.4,0.00023287,2,"2024-02-29T23:31:36.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892397,1709249496803,-500.0,0.00023287,2,"2024-02-29T23:31:36.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892398,1709249496813,-1554.1,0.00023287,2,"2024-02-29T23:31:36.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892399,1709249496822,-1025.5,0.00023287,2,"2024-02-29T23:31:36.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892400,1709249496832,-2896.82,0.00023287,2,"2024-02-29T23:31:36.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892401,1709249496842,-1192.22,0.00023287,2,"2024-02-29T23:31:36.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892402,1709249496851,-1472.15,0.00023287,2,"2024-02-29T23:31:36.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892403,1709249496860,-614.68,0.00023287,2,"2024-02-29T23:31:36.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892404,1709249496869,-500.0,0.00023287,2,"2024-02-29T23:31:36.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892405,1709249496879,-500.0,0.00023287,2,"2024-02-29T23:31:36.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892406,1709249496889,-862.31,0.00023287,2,"2024-02-29T23:31:36.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892407,1709249496903,-2511.4,0.00023287,2,"2024-02-29T23:31:36.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892408,1709249496912,-604.0,0.00023287,2,"2024-02-29T23:31:36.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892409,1709249496922,-1685.56,0.00023287,2,"2024-02-29T23:31:36.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892410,1709249496932,-5372.48,0.00023287,2,"2024-02-29T23:31:36.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892411,1709249496942,-1238.53,0.00023287,2,"2024-02-29T23:31:36.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892412,1709249496951,-500.0,0.00023287,2,"2024-02-29T23:31:36.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892413,1709249496961,-500.0,0.00023287,2,"2024-02-29T23:31:36.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892414,1709249496974,-1251.19,0.00023287,2,"2024-02-29T23:31:36.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892415,1709249496989,-3628.47,0.00023287,2,"2024-02-29T23:31:36.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892416,1709249496999,-768.12,0.00023287,2,"2024-02-29T23:31:36.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892417,1709249497011,-9330.6,0.00023287,2,"2024-02-29T23:31:37.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892418,1709249497021,-1010.39,0.00023287,2,"2024-02-29T23:31:37.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892419,1709249497031,-1218.09,0.00023287,2,"2024-02-29T23:31:37.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892420,1709249497043,-500.0,0.00023287,2,"2024-02-29T23:31:37.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892421,1709249497054,-880.35,0.00023287,2,"2024-02-29T23:31:37.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892422,1709249497064,-954.14,0.00023287,2,"2024-02-29T23:31:37.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892423,1709249497074,-969.44,0.00023287,2,"2024-02-29T23:31:37.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892424,1709249497083,-500.0,0.00023287,2,"2024-02-29T23:31:37.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892425,1709249497093,-1538.86,0.00023287,2,"2024-02-29T23:31:37.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892426,1709249497103,-1022.75,0.00023287,2,"2024-02-29T23:31:37.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892427,1709249497113,-819.89,0.00023287,2,"2024-02-29T23:31:37.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892428,1709249497123,-647.55,0.00023287,2,"2024-02-29T23:31:37.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892429,1709249497133,-758.59,0.00023287,2,"2024-02-29T23:31:37.133",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892430,1709249497142,-627.16,0.00023287,2,"2024-02-29T23:31:37.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892431,1709249497156,-2141.75,0.00023287,2,"2024-02-29T23:31:37.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892432,1709249497165,-1048.63,0.00023287,2,"2024-02-29T23:31:37.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892433,1709249497175,-500.0,0.00023287,2,"2024-02-29T23:31:37.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892434,1709249497184,-2221.71,0.00023287,2,"2024-02-29T23:31:37.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892435,1709249497193,-781.29,0.00023287,2,"2024-02-29T23:31:37.193",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892436,1709249497203,-5084.74,0.00023287,2,"2024-02-29T23:31:37.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892437,1709249497212,-500.0,0.00023287,2,"2024-02-29T23:31:37.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892438,1709249497221,-925.6,0.00023287,2,"2024-02-29T23:31:37.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892439,1709249497231,-880.79,0.00023287,2,"2024-02-29T23:31:37.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892440,1709249497240,-639.95732474,0.00023287,2,"2024-02-29T23:31:37.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892441,1709249497249,-2941.2,0.00023287,2,"2024-02-29T23:31:37.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892442,1709249497259,-1261.73,0.00023287,2,"2024-02-29T23:31:37.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892443,1709249497268,-500.0,0.00023287,2,"2024-02-29T23:31:37.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892444,1709249497277,-747.32,0.00023287,2,"2024-02-29T23:31:37.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892445,1709249497287,-500.0,0.00023287,2,"2024-02-29T23:31:37.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892446,1709249497297,-771.74,0.00023287,2,"2024-02-29T23:31:37.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892447,1709249497306,-509.85,0.00023287,2,"2024-02-29T23:31:37.306",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892448,1709249497315,-1324.6,0.00023287,2,"2024-02-29T23:31:37.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892449,1709249497325,-1612.35,0.00023287,2,"2024-02-29T23:31:37.325",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892450,1709249497334,-3914.82,0.00023287,2,"2024-02-29T23:31:37.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892451,1709249497343,-500.0,0.00023287,2,"2024-02-29T23:31:37.343",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892452,1709249497352,-993.58,0.00023287,2,"2024-02-29T23:31:37.352",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892453,1709249497361,-500.0,0.00023287,2,"2024-02-29T23:31:37.361",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892454,1709249497370,-730.52,0.00023287,2,"2024-02-29T23:31:37.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892455,1709249497379,-500.0,0.00023287,2,"2024-02-29T23:31:37.379",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892456,1709249497388,-1552.53,0.00023287,2,"2024-02-29T23:31:37.388",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892457,1709249497400,-544.43,0.00023287,2,"2024-02-29T23:31:37.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892458,1709249497410,-155.0,0.00023288,2,"2024-02-29T23:31:37.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892459,1709249497419,-6690.01937377,0.000233,2,"2024-02-29T23:31:37.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892460,1709249497429,-305.76,0.00023302,2,"2024-02-29T23:31:37.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892461,1709249497439,-314.61,0.00023302,2,"2024-02-29T23:31:37.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892462,1709249497448,-479.56,0.00023302,2,"2024-02-29T23:31:37.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892463,1709249497457,-152.26669449,0.00023304,2,"2024-02-29T23:31:37.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892464,1709249497467,-152.26669449,0.00023326,2,"2024-02-29T23:31:37.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892465,1709249497476,-500.0,0.00023327,2,"2024-02-29T23:31:37.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892466,1709249497486,-996.4598196,0.0002333,2,"2024-02-29T23:31:37.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892467,1709249497495,-1688.31837272,0.00023332,2,"2024-02-29T23:31:37.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892468,1709249497504,-152.26669449,0.00023347,2,"2024-02-29T23:31:37.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892469,1709249497513,-1000.0,0.00023363,2,"2024-02-29T23:31:37.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892470,1709249497522,-11522.78,0.00023368,2,"2024-02-29T23:31:37.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892471,1709249497532,-152.26669449,0.00023369,2,"2024-02-29T23:31:37.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892472,1709249497541,-152.0,0.00023379,2,"2024-02-29T23:31:37.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892473,1709249497550,-159.0,0.00023379,2,"2024-02-29T23:31:37.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892474,1709249497560,-200.0,0.00023387,2,"2024-02-29T23:31:37.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892475,1709249497570,-152.26669449,0.0002339,2,"2024-02-29T23:31:37.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892476,1709249497579,-472.0,0.00023401,2,"2024-02-29T23:31:37.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892477,1709249497588,-500.0,0.00023405,2,"2024-02-29T23:31:37.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892478,1709249497598,-167213.0,0.00023407,2,"2024-02-29T23:31:37.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892479,1709249497607,-1331.0,0.00023407,2,"2024-02-29T23:31:37.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892480,1709249497616,-214.0,0.00023407,2,"2024-02-29T23:31:37.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892481,1709249497625,-996.4598196,0.00023411,2,"2024-02-29T23:31:37.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892482,1709249497635,-152.26669449,0.00023412,2,"2024-02-29T23:31:37.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892483,1709249497644,-305.76,0.00023418,2,"2024-02-29T23:31:37.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892484,1709249497656,-314.61,0.00023418,2,"2024-02-29T23:31:37.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892485,1709249497665,-479.56,0.00023418,2,"2024-02-29T23:31:37.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892486,1709249497675,-152.26669449,0.00023433,2,"2024-02-29T23:31:37.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892487,1709249497683,-159.61,0.00023435,2,"2024-02-29T23:31:37.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892488,1709249497693,-152.26669449,0.00023455,2,"2024-02-29T23:31:37.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892489,1709249497702,-152.26669449,0.00023476,2,"2024-02-29T23:31:37.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892490,1709249497711,-500.0,0.00023483,2,"2024-02-29T23:31:37.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892491,1709249497720,-996.4598196,0.00023492,2,"2024-02-29T23:31:37.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892492,1709249497730,-152.26669449,0.00023498,2,"2024-02-29T23:31:37.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892493,1709249497739,-4000.0,0.000235,7,"2024-02-29T23:31:37.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892494,1709249497748,-150.0,0.000235,3,"2024-02-29T23:31:37.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892495,1709249497757,-152.0,0.00023501,2,"2024-02-29T23:31:37.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892496,1709249497766,-152.26669449,0.00023519,2,"2024-02-29T23:31:37.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892497,1709249497775,-305.76,0.00023533,2,"2024-02-29T23:31:37.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892498,1709249497785,-314.61,0.00023533,2,"2024-02-29T23:31:37.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892499,1709249497795,-479.56,0.00023533,2,"2024-02-29T23:31:37.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892500,1709249497804,-152.26669449,0.00023541,2,"2024-02-29T23:31:37.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892501,1709249497814,-500.0,0.00023561,2,"2024-02-29T23:31:37.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892502,1709249497823,-500.0,0.00023561,2,"2024-02-29T23:31:37.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892503,1709249497832,-850.68,0.00023561,2,"2024-02-29T23:31:37.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892504,1709249497841,-500.0,0.00023561,2,"2024-02-29T23:31:37.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892505,1709249497851,-306.18128085,0.00023561,2,"2024-02-29T23:31:37.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892506,1709249497860,-500.0,0.00023561,2,"2024-02-29T23:31:37.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892507,1709249497869,-682.4,0.00023561,2,"2024-02-29T23:31:37.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892508,1709249497878,-945.32,0.00023561,2,"2024-02-29T23:31:37.878",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892509,1709249497887,-677.54,0.00023561,2,"2024-02-29T23:31:37.887",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892510,1709249497897,-350.14004522,0.00023561,2,"2024-02-29T23:31:37.897",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892511,1709249497906,-500.0,0.00023561,2,"2024-02-29T23:31:37.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892512,1709249497916,-683.08,0.00023561,2,"2024-02-29T23:31:37.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892513,1709249497926,-500.0,0.00023561,2,"2024-02-29T23:31:37.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892514,1709249497935,-500.0,0.00023561,2,"2024-02-29T23:31:37.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892515,1709249497943,-719.87,0.00023561,2,"2024-02-29T23:31:37.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892516,1709249497953,-510.53,0.00023561,2,"2024-02-29T23:31:37.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892517,1709249497965,-500.0,0.00023561,2,"2024-02-29T23:31:37.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892518,1709249497975,-868.38,0.00023561,2,"2024-02-29T23:31:37.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892519,1709249497984,-734.64,0.00023561,2,"2024-02-29T23:31:37.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892520,1709249497992,-500.0,0.00023561,2,"2024-02-29T23:31:37.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892521,1709249498004,-662.11,0.00023561,2,"2024-02-29T23:31:38.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892522,1709249498012,-500.0,0.00023561,2,"2024-02-29T23:31:38.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892523,1709249498022,-500.0,0.00023561,2,"2024-02-29T23:31:38.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892524,1709249498031,-500.0,0.00023561,2,"2024-02-29T23:31:38.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892525,1709249498040,-541.14,0.00023561,2,"2024-02-29T23:31:38.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892526,1709249498049,-605.58,0.00023561,2,"2024-02-29T23:31:38.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892527,1709249498059,-500.0,0.00023561,2,"2024-02-29T23:31:38.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892528,1709249498069,-1027.34,0.00023561,2,"2024-02-29T23:31:38.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892529,1709249498078,-650.8,0.00023561,2,"2024-02-29T23:31:38.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892530,1709249498088,-500.0,0.00023561,2,"2024-02-29T23:31:38.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892531,1709249498097,-500.0,0.00023561,2,"2024-02-29T23:31:38.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892532,1709249498106,-769.85,0.00023561,2,"2024-02-29T23:31:38.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892533,1709249498115,-500.0,0.00023561,2,"2024-02-29T23:31:38.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892534,1709249498125,-500.0,0.00023561,2,"2024-02-29T23:31:38.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892535,1709249498134,-500.0,0.00023561,2,"2024-02-29T23:31:38.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892536,1709249498143,-500.0,0.00023561,2,"2024-02-29T23:31:38.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892537,1709249498153,-500.0,0.00023561,2,"2024-02-29T23:31:38.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892538,1709249498162,-500.0,0.00023561,2,"2024-02-29T23:31:38.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892539,1709249498171,-565.26,0.00023561,2,"2024-02-29T23:31:38.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892540,1709249498181,-526.11,0.00023561,2,"2024-02-29T23:31:38.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892541,1709249498190,-500.0,0.00023561,2,"2024-02-29T23:31:38.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892542,1709249498199,-500.0,0.00023561,2,"2024-02-29T23:31:38.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892543,1709249498208,-500.0,0.00023561,2,"2024-02-29T23:31:38.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892544,1709249498217,-500.0,0.00023561,2,"2024-02-29T23:31:38.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892545,1709249498226,-500.0,0.00023561,2,"2024-02-29T23:31:38.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892546,1709249498235,-500.0,0.00023561,2,"2024-02-29T23:31:38.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892547,1709249498245,-500.0,0.00023561,2,"2024-02-29T23:31:38.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892548,1709249498254,-624.61,0.00023561,2,"2024-02-29T23:31:38.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892549,1709249498263,-500.0,0.00023561,2,"2024-02-29T23:31:38.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892550,1709249498272,-623.8,0.00023561,2,"2024-02-29T23:31:38.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892551,1709249498282,-807.2,0.00023561,2,"2024-02-29T23:31:38.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892552,1709249498291,-674.94,0.00023561,2,"2024-02-29T23:31:38.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892553,1709249498301,-502.29,0.00023561,2,"2024-02-29T23:31:38.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892554,1709249498310,-500.0,0.00023561,2,"2024-02-29T23:31:38.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892555,1709249498319,-500.0,0.00023561,2,"2024-02-29T23:31:38.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892556,1709249498328,-500.0,0.00023561,2,"2024-02-29T23:31:38.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892557,1709249498337,-500.0,0.00023561,2,"2024-02-29T23:31:38.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892558,1709249498347,-890.38,0.00023561,2,"2024-02-29T23:31:38.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892559,1709249498356,-500.0,0.00023561,2,"2024-02-29T23:31:38.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892560,1709249498365,-567.53,0.00023561,2,"2024-02-29T23:31:38.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892561,1709249498374,-730.92,0.00023561,2,"2024-02-29T23:31:38.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892562,1709249498383,-607.42671356,0.00023561,2,"2024-02-29T23:31:38.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892563,1709249498392,-1169.85,0.00023561,2,"2024-02-29T23:31:38.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892564,1709249498402,-903.37,0.00023561,2,"2024-02-29T23:31:38.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892565,1709249498411,-500.0,0.00023561,2,"2024-02-29T23:31:38.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892566,1709249498421,-613.03,0.00023561,2,"2024-02-29T23:31:38.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892567,1709249498430,-500.0,0.00023561,2,"2024-02-29T23:31:38.430",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892568,1709249498440,-500.0,0.00023561,2,"2024-02-29T23:31:38.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892569,1709249498449,-500.0,0.00023561,2,"2024-02-29T23:31:38.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892570,1709249498459,-500.0,0.00023561,2,"2024-02-29T23:31:38.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892571,1709249498469,-500.0,0.00023561,2,"2024-02-29T23:31:38.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892572,1709249498478,-500.0,0.00023561,2,"2024-02-29T23:31:38.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892573,1709249498487,-500.0,0.00023561,2,"2024-02-29T23:31:38.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892574,1709249498497,-500.0,0.00023561,2,"2024-02-29T23:31:38.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892575,1709249498506,-500.0,0.00023561,2,"2024-02-29T23:31:38.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892576,1709249498515,-812.89,0.00023561,2,"2024-02-29T23:31:38.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892577,1709249498524,-500.0,0.00023561,2,"2024-02-29T23:31:38.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892578,1709249498534,-500.0,0.00023561,2,"2024-02-29T23:31:38.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892579,1709249498543,-500.0,0.00023561,2,"2024-02-29T23:31:38.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892580,1709249498551,-500.0,0.00023561,2,"2024-02-29T23:31:38.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892581,1709249498560,-653.69,0.00023561,2,"2024-02-29T23:31:38.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892582,1709249498569,-500.0,0.00023561,2,"2024-02-29T23:31:38.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892583,1709249498579,-500.0,0.00023561,2,"2024-02-29T23:31:38.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892584,1709249498588,-500.0,0.00023561,2,"2024-02-29T23:31:38.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892585,1709249498597,-683.99,0.00023561,2,"2024-02-29T23:31:38.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892586,1709249498606,-500.0,0.00023561,2,"2024-02-29T23:31:38.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892587,1709249498615,-154.81383448,0.00023561,2,"2024-02-29T23:31:38.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892588,1709249498624,-500.0,0.00023561,2,"2024-02-29T23:31:38.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892589,1709249498633,-500.0,0.00023561,2,"2024-02-29T23:31:38.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892590,1709249498643,-514.48,0.00023561,2,"2024-02-29T23:31:38.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892591,1709249498654,-554.12,0.00023561,2,"2024-02-29T23:31:38.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892592,1709249498663,-683.95,0.00023561,2,"2024-02-29T23:31:38.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892593,1709249498673,-500.0,0.00023561,2,"2024-02-29T23:31:38.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892594,1709249498682,-500.0,0.00023561,2,"2024-02-29T23:31:38.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892595,1709249498691,-500.0,0.00023561,2,"2024-02-29T23:31:38.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892596,1709249498700,-777.41,0.00023561,2,"2024-02-29T23:31:38.700",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892597,1709249498709,-500.0,0.00023561,2,"2024-02-29T23:31:38.709",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892598,1709249498719,-500.0,0.00023561,2,"2024-02-29T23:31:38.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892599,1709249498728,-884.5,0.00023561,2,"2024-02-29T23:31:38.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892600,1709249498737,-805.65,0.00023561,2,"2024-02-29T23:31:38.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892601,1709249498746,-514.69862222,0.00023561,2,"2024-02-29T23:31:38.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892602,1709249498755,-500.0,0.00023561,2,"2024-02-29T23:31:38.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892603,1709249498764,-500.0,0.00023561,2,"2024-02-29T23:31:38.764",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892604,1709249498773,-500.0,0.00023561,2,"2024-02-29T23:31:38.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892605,1709249498782,-696.35,0.00023561,2,"2024-02-29T23:31:38.782",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892606,1709249498791,-500.0,0.00023561,2,"2024-02-29T23:31:38.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892607,1709249498800,-500.0,0.00023561,2,"2024-02-29T23:31:38.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892608,1709249498809,-567.58,0.00023561,2,"2024-02-29T23:31:38.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892609,1709249498818,-679.5,0.00023561,2,"2024-02-29T23:31:38.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892610,1709249498828,-556.34,0.00023561,2,"2024-02-29T23:31:38.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892611,1709249498837,-995.52,0.00023561,2,"2024-02-29T23:31:38.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892612,1709249498846,-500.0,0.00023561,2,"2024-02-29T23:31:38.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892613,1709249498855,-500.0,0.00023561,2,"2024-02-29T23:31:38.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892614,1709249498864,-541.14,0.00023561,2,"2024-02-29T23:31:38.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892615,1709249498873,-500.0,0.00023561,2,"2024-02-29T23:31:38.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892616,1709249498883,-557.28,0.00023561,2,"2024-02-29T23:31:38.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892617,1709249498892,-500.0,0.00023561,2,"2024-02-29T23:31:38.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892618,1709249498902,-500.0,0.00023561,2,"2024-02-29T23:31:38.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892619,1709249498911,-500.0,0.00023561,2,"2024-02-29T23:31:38.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892620,1709249498921,-636.79,0.00023561,2,"2024-02-29T23:31:38.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892621,1709249498930,-2069.19,0.00023561,2,"2024-02-29T23:31:38.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892622,1709249498939,-626.97,0.00023561,2,"2024-02-29T23:31:38.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892623,1709249498948,-500.0,0.00023561,2,"2024-02-29T23:31:38.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892624,1709249498958,-500.0,0.00023561,2,"2024-02-29T23:31:38.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892625,1709249498968,-500.0,0.00023561,2,"2024-02-29T23:31:38.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892626,1709249498980,-547.7178642,0.00023561,2,"2024-02-29T23:31:38.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892627,1709249498990,-538.84,0.00023561,2,"2024-02-29T23:31:38.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892628,1709249498998,-1194.44,0.00023561,2,"2024-02-29T23:31:38.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892629,1709249499008,-1241.38,0.00023561,2,"2024-02-29T23:31:39.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892630,1709249499018,-1088.13,0.00023561,2,"2024-02-29T23:31:39.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892631,1709249499027,-595.81,0.00023561,2,"2024-02-29T23:31:39.027",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892632,1709249499036,-966.98,0.00023561,2,"2024-02-29T23:31:39.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892633,1709249499046,-723.25,0.00023561,2,"2024-02-29T23:31:39.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892634,1709249499056,-938.17,0.00023561,2,"2024-02-29T23:31:39.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892635,1709249499066,-821.41,0.00023561,2,"2024-02-29T23:31:39.066",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892636,1709249499075,-816.75,0.00023561,2,"2024-02-29T23:31:39.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892637,1709249499085,-500.0,0.00023561,2,"2024-02-29T23:31:39.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892638,1709249499094,-819.05,0.00023561,2,"2024-02-29T23:31:39.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892639,1709249499104,-500.0,0.00023561,2,"2024-02-29T23:31:39.104",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892640,1709249499113,-500.0,0.00023561,2,"2024-02-29T23:31:39.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892641,1709249499122,-1098.06,0.00023561,2,"2024-02-29T23:31:39.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892642,1709249499131,-863.85,0.00023561,2,"2024-02-29T23:31:39.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892643,1709249499142,-500.0,0.00023561,2,"2024-02-29T23:31:39.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892644,1709249499152,-500.0,0.00023561,2,"2024-02-29T23:31:39.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892645,1709249499161,-518.95,0.00023561,2,"2024-02-29T23:31:39.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892646,1709249499366,-500.0,0.00023561,2,"2024-02-29T23:31:39.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892647,1709249499376,-1335.43,0.00023561,2,"2024-02-29T23:31:39.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892648,1709249499385,-1080.47,0.00023561,2,"2024-02-29T23:31:39.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892649,1709249499394,-771.28,0.00023561,2,"2024-02-29T23:31:39.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892650,1709249499404,-858.76,0.00023561,2,"2024-02-29T23:31:39.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892651,1709249499413,-500.0,0.00023561,2,"2024-02-29T23:31:39.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892652,1709249499422,-500.0,0.00023561,2,"2024-02-29T23:31:39.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892653,1709249499431,-500.0,0.00023561,2,"2024-02-29T23:31:39.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892654,1709249499441,-500.0,0.00023561,2,"2024-02-29T23:31:39.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892655,1709249499450,-759.3,0.00023561,2,"2024-02-29T23:31:39.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892656,1709249499459,-729.98,0.00023561,2,"2024-02-29T23:31:39.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892657,1709249499468,-785.16,0.00023561,2,"2024-02-29T23:31:39.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892658,1709249499477,-500.0,0.00023561,2,"2024-02-29T23:31:39.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892659,1709249499485,-500.0,0.00023561,2,"2024-02-29T23:31:39.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892660,1709249499494,-437.66310708,0.00023561,2,"2024-02-29T23:31:39.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892661,1709249499503,-500.0,0.00023561,2,"2024-02-29T23:31:39.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892662,1709249499514,-982.38,0.00023561,2,"2024-02-29T23:31:39.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892663,1709249499523,-554.69,0.00023561,2,"2024-02-29T23:31:39.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892664,1709249499532,-500.0,0.00023561,2,"2024-02-29T23:31:39.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892665,1709249499541,-500.0,0.00023561,2,"2024-02-29T23:31:39.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892666,1709249499551,-855.52,0.00023561,2,"2024-02-29T23:31:39.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892667,1709249499559,-648.46,0.00023561,2,"2024-02-29T23:31:39.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892668,1709249499569,-492.08740048,0.00023561,2,"2024-02-29T23:31:39.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892669,1709249499578,-500.0,0.00023561,2,"2024-02-29T23:31:39.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892670,1709249499589,-796.29,0.00023561,2,"2024-02-29T23:31:39.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892671,1709249499598,-500.0,0.00023561,2,"2024-02-29T23:31:39.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892672,1709249499607,-939.15,0.00023561,2,"2024-02-29T23:31:39.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892673,1709249499616,-500.0,0.00023561,2,"2024-02-29T23:31:39.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892674,1709249499626,-500.0,0.00023561,2,"2024-02-29T23:31:39.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892675,1709249499635,-500.0,0.00023561,2,"2024-02-29T23:31:39.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892676,1709249499644,-994.96,0.00023561,2,"2024-02-29T23:31:39.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892677,1709249499655,-513.78,0.00023561,2,"2024-02-29T23:31:39.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892678,1709249499664,-639.42,0.00023561,2,"2024-02-29T23:31:39.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892679,1709249499674,-551.08,0.00023561,2,"2024-02-29T23:31:39.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892680,1709249499683,-1246.6,0.00023561,2,"2024-02-29T23:31:39.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892681,1709249499693,-500.0,0.00023561,2,"2024-02-29T23:31:39.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892682,1709249499703,-1660.17,0.00023561,2,"2024-02-29T23:31:39.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892683,1709249499713,-500.0,0.00023561,2,"2024-02-29T23:31:39.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892684,1709249499722,-1103.36,0.00023561,2,"2024-02-29T23:31:39.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892685,1709249499732,-500.0,0.00023561,2,"2024-02-29T23:31:39.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892686,1709249499741,-811.36,0.00023561,2,"2024-02-29T23:31:39.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892687,1709249499751,-500.0,0.00023561,2,"2024-02-29T23:31:39.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892688,1709249499760,-618.52,0.00023561,2,"2024-02-29T23:31:39.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892689,1709249499770,-1095.88,0.00023561,2,"2024-02-29T23:31:39.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892690,1709249499779,-500.0,0.00023561,2,"2024-02-29T23:31:39.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892691,1709249499788,-500.0,0.00023561,2,"2024-02-29T23:31:39.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892692,1709249499797,-500.0,0.00023561,2,"2024-02-29T23:31:39.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892693,1709249499806,-1214.49,0.00023561,2,"2024-02-29T23:31:39.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892694,1709249499816,-1372.92,0.00023561,2,"2024-02-29T23:31:39.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892695,1709249499825,-817.08,0.00023561,2,"2024-02-29T23:31:39.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892696,1709249499834,-500.0,0.00023561,2,"2024-02-29T23:31:39.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892697,1709249499843,-1186.91,0.00023561,2,"2024-02-29T23:31:39.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892698,1709249499853,-500.0,0.00023561,2,"2024-02-29T23:31:39.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892699,1709249499862,-1408.09,0.00023561,2,"2024-02-29T23:31:39.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892700,1709249499871,-500.0,0.00023561,2,"2024-02-29T23:31:39.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892701,1709249499881,-827.82,0.00023561,2,"2024-02-29T23:31:39.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892702,1709249499891,-1342.25,0.00023561,2,"2024-02-29T23:31:39.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892703,1709249499900,-693.26,0.00023561,2,"2024-02-29T23:31:39.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892704,1709249499910,-758.52,0.00023561,2,"2024-02-29T23:31:39.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892705,1709249499919,-943.78,0.00023561,2,"2024-02-29T23:31:39.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892706,1709249499928,-402.26002618,0.00023561,2,"2024-02-29T23:31:39.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892707,1709249499938,-504.35,0.00023561,2,"2024-02-29T23:31:39.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892708,1709249499947,-567.29,0.00023561,2,"2024-02-29T23:31:39.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892709,1709249499956,-697.39,0.00023561,2,"2024-02-29T23:31:39.956",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892710,1709249499970,-518.54,0.00023561,2,"2024-02-29T23:31:39.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892711,1709249499979,-500.0,0.00023561,2,"2024-02-29T23:31:39.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892712,1709249499989,-577.19,0.00023561,2,"2024-02-29T23:31:39.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892713,1709249499998,-500.0,0.00023561,2,"2024-02-29T23:31:39.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892714,1709249500008,-588.57,0.00023561,2,"2024-02-29T23:31:40.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892715,1709249500019,-500.0,0.00023561,2,"2024-02-29T23:31:40.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892716,1709249500029,-582.18,0.00023561,2,"2024-02-29T23:31:40.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892717,1709249500038,-500.0,0.00023561,2,"2024-02-29T23:31:40.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892718,1709249500048,-1148.13,0.00023561,2,"2024-02-29T23:31:40.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892719,1709249500058,-500.0,0.00023561,2,"2024-02-29T23:31:40.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892720,1709249500068,-862.91,0.00023561,2,"2024-02-29T23:31:40.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892721,1709249500078,-652.56,0.00023561,2,"2024-02-29T23:31:40.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892722,1709249500087,-500.0,0.00023561,2,"2024-02-29T23:31:40.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892723,1709249500097,-562.15,0.00023561,2,"2024-02-29T23:31:40.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892724,1709249500106,-667.4,0.00023561,2,"2024-02-29T23:31:40.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892725,1709249500116,-500.0,0.00023561,2,"2024-02-29T23:31:40.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892726,1709249500126,-680.73,0.00023561,2,"2024-02-29T23:31:40.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892727,1709249500135,-500.0,0.00023561,2,"2024-02-29T23:31:40.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892728,1709249500145,-500.0,0.00023561,2,"2024-02-29T23:31:40.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892729,1709249500155,-867.16,0.00023561,2,"2024-02-29T23:31:40.155",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892730,1709249500165,-500.0,0.00023561,2,"2024-02-29T23:31:40.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892731,1709249500174,-1124.01,0.00023561,2,"2024-02-29T23:31:40.174",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892732,1709249500184,-797.73,0.00023561,2,"2024-02-29T23:31:40.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892733,1709249500193,-500.0,0.00023561,2,"2024-02-29T23:31:40.193",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892734,1709249500203,-156.29544114,0.00023561,2,"2024-02-29T23:31:40.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892735,1709249500212,-536.18,0.00023561,2,"2024-02-29T23:31:40.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892736,1709249500221,-500.0,0.00023561,2,"2024-02-29T23:31:40.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892737,1709249500231,-500.0,0.00023561,2,"2024-02-29T23:31:40.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892738,1709249500241,-1149.85,0.00023561,2,"2024-02-29T23:31:40.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892739,1709249500250,-668.96,0.00023561,2,"2024-02-29T23:31:40.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892740,1709249500259,-840.47,0.00023561,2,"2024-02-29T23:31:40.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892741,1709249500269,-515.94,0.00023561,2,"2024-02-29T23:31:40.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892742,1709249500279,-776.5,0.00023561,2,"2024-02-29T23:31:40.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892743,1709249500288,-500.0,0.00023561,2,"2024-02-29T23:31:40.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892744,1709249500297,-897.05,0.00023561,2,"2024-02-29T23:31:40.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892745,1709249500307,-544.22,0.00023561,2,"2024-02-29T23:31:40.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892746,1709249500317,-824.31,0.00023561,2,"2024-02-29T23:31:40.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892747,1709249500326,-1289.71,0.00023561,2,"2024-02-29T23:31:40.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892748,1709249500335,-500.0,0.00023561,2,"2024-02-29T23:31:40.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892749,1709249500344,-674.03,0.00023561,2,"2024-02-29T23:31:40.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892750,1709249500354,-500.0,0.00023561,2,"2024-02-29T23:31:40.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892751,1709249500363,-500.0,0.00023561,2,"2024-02-29T23:31:40.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892752,1709249500373,-876.45,0.00023561,2,"2024-02-29T23:31:40.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892753,1709249500382,-500.0,0.00023561,2,"2024-02-29T23:31:40.382",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892754,1709249500391,-1032.45,0.00023561,2,"2024-02-29T23:31:40.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892755,1709249500400,-1224.42,0.00023561,2,"2024-02-29T23:31:40.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892756,1709249500410,-500.0,0.00023561,2,"2024-02-29T23:31:40.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892757,1709249500419,-500.0,0.00023561,2,"2024-02-29T23:31:40.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892758,1709249500428,-500.0,0.00023561,2,"2024-02-29T23:31:40.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892759,1709249500438,-502.05,0.00023561,2,"2024-02-29T23:31:40.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892760,1709249500447,-500.0,0.00023561,2,"2024-02-29T23:31:40.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892761,1709249500456,-770.91,0.00023561,2,"2024-02-29T23:31:40.456",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892762,1709249500465,-500.0,0.00023561,2,"2024-02-29T23:31:40.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892763,1709249500475,-500.0,0.00023561,2,"2024-02-29T23:31:40.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892764,1709249500485,-500.0,0.00023561,2,"2024-02-29T23:31:40.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892765,1709249500494,-911.23,0.00023561,2,"2024-02-29T23:31:40.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892766,1709249500503,-619.96,0.00023561,2,"2024-02-29T23:31:40.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892767,1709249500513,-561.34,0.00023561,2,"2024-02-29T23:31:40.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892768,1709249500521,-500.0,0.00023561,2,"2024-02-29T23:31:40.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892769,1709249500530,-500.0,0.00023561,2,"2024-02-29T23:31:40.530",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892770,1709249500539,-500.0,0.00023561,2,"2024-02-29T23:31:40.539",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892771,1709249500548,-884.3,0.00023561,2,"2024-02-29T23:31:40.548",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892772,1709249500559,-845.53,0.00023561,2,"2024-02-29T23:31:40.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892773,1709249500568,-870.17,0.00023561,2,"2024-02-29T23:31:40.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892774,1709249500577,-1459.15,0.00023561,2,"2024-02-29T23:31:40.577",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892775,1709249500586,-733.05,0.00023561,2,"2024-02-29T23:31:40.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892776,1709249500596,-514.83180431,0.00023561,2,"2024-02-29T23:31:40.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892777,1709249500605,-154.69857152,0.00023561,2,"2024-02-29T23:31:40.605",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892778,1709249500614,-547.53,0.00023561,2,"2024-02-29T23:31:40.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892779,1709249500623,-714.96,0.00023561,2,"2024-02-29T23:31:40.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892780,1709249500632,-500.0,0.00023561,2,"2024-02-29T23:31:40.632",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892781,1709249500641,-500.0,0.00023561,2,"2024-02-29T23:31:40.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892782,1709249500651,-662.39,0.00023561,2,"2024-02-29T23:31:40.651",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892783,1709249500661,-744.51,0.00023561,2,"2024-02-29T23:31:40.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892784,1709249500671,-536.48,0.00023561,2,"2024-02-29T23:31:40.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892785,1709249500680,-1356.38,0.00023561,2,"2024-02-29T23:31:40.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892786,1709249500689,-500.0,0.00023561,2,"2024-02-29T23:31:40.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892787,1709249500698,-500.0,0.00023561,2,"2024-02-29T23:31:40.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892788,1709249500708,-552.68,0.00023561,2,"2024-02-29T23:31:40.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892789,1709249500717,-500.0,0.00023561,2,"2024-02-29T23:31:40.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892790,1709249500726,-882.32,0.00023561,2,"2024-02-29T23:31:40.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892791,1709249500736,-1517.92,0.00023561,2,"2024-02-29T23:31:40.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892792,1709249500745,-500.0,0.00023561,2,"2024-02-29T23:31:40.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892793,1709249500755,-853.91,0.00023561,2,"2024-02-29T23:31:40.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892794,1709249500764,-508.81,0.00023561,2,"2024-02-29T23:31:40.764",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892795,1709249500774,-537.99,0.00023561,2,"2024-02-29T23:31:40.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892796,1709249500783,-180.31749593,0.00023561,2,"2024-02-29T23:31:40.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892797,1709249500793,-628.86,0.00023561,2,"2024-02-29T23:31:40.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892798,1709249500803,-500.0,0.00023561,2,"2024-02-29T23:31:40.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892799,1709249500813,-1137.82,0.00023561,2,"2024-02-29T23:31:40.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892800,1709249500822,-500.0,0.00023561,2,"2024-02-29T23:31:40.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892801,1709249500832,-500.0,0.00023561,2,"2024-02-29T23:31:40.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892802,1709249500842,-181.39951783,0.00023561,2,"2024-02-29T23:31:40.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892803,1709249500851,-1469.67,0.00023561,2,"2024-02-29T23:31:40.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892804,1709249500862,-500.0,0.00023561,2,"2024-02-29T23:31:40.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892805,1709249500871,-500.0,0.00023561,2,"2024-02-29T23:31:40.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892806,1709249500880,-522.12,0.00023561,2,"2024-02-29T23:31:40.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892807,1709249500890,-500.0,0.00023561,2,"2024-02-29T23:31:40.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892808,1709249500900,-1360.91,0.00023561,2,"2024-02-29T23:31:40.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892809,1709249500909,-1023.07,0.00023561,2,"2024-02-29T23:31:40.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892810,1709249500919,-500.0,0.00023561,2,"2024-02-29T23:31:40.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892811,1709249500933,-1575.41,0.00023561,2,"2024-02-29T23:31:40.933",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892812,1709249500954,-500.0,0.00023561,2,"2024-02-29T23:31:40.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892813,1709249500970,-500.0,0.00023561,2,"2024-02-29T23:31:40.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892814,1709249500989,-675.33,0.00023561,2,"2024-02-29T23:31:40.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892815,1709249501007,-561.12,0.00023561,2,"2024-02-29T23:31:41.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892816,1709249501022,-580.45,0.00023561,2,"2024-02-29T23:31:41.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892817,1709249501038,-500.0,0.00023561,2,"2024-02-29T23:31:41.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892818,1709249501056,-694.08,0.00023561,2,"2024-02-29T23:31:41.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892819,1709249501072,-1400.18,0.00023561,2,"2024-02-29T23:31:41.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892820,1709249501090,-500.0,0.00023561,2,"2024-02-29T23:31:41.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892821,1709249501107,-500.0,0.00023561,2,"2024-02-29T23:31:41.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892822,1709249501123,-615.63,0.00023561,2,"2024-02-29T23:31:41.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892823,1709249501140,-1757.16,0.00023561,2,"2024-02-29T23:31:41.140",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892824,1709249501161,-1005.05,0.00023561,2,"2024-02-29T23:31:41.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892825,1709249501176,-500.0,0.00023561,2,"2024-02-29T23:31:41.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892826,1709249501189,-500.0,0.00023561,2,"2024-02-29T23:31:41.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892827,1709249501205,-587.92,0.00023561,2,"2024-02-29T23:31:41.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892828,1709249501222,-1810.57,0.00023561,2,"2024-02-29T23:31:41.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892829,1709249501234,-500.0,0.00023561,2,"2024-02-29T23:31:41.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892830,1709249501251,-1010.6,0.00023561,2,"2024-02-29T23:31:41.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892831,1709249501265,-500.0,0.00023561,2,"2024-02-29T23:31:41.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892832,1709249501280,-518.78,0.00023561,2,"2024-02-29T23:31:41.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892833,1709249501294,-500.0,0.00023561,2,"2024-02-29T23:31:41.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892834,1709249501309,-500.0,0.00023561,2,"2024-02-29T23:31:41.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892835,1709249501323,-500.0,0.00023561,2,"2024-02-29T23:31:41.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892836,1709249501337,-564.06163923,0.00023561,2,"2024-02-29T23:31:41.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892837,1709249501352,-1210.77,0.00023561,2,"2024-02-29T23:31:41.352",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892838,1709249501366,-1043.12,0.00023561,2,"2024-02-29T23:31:41.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892839,1709249501380,-500.0,0.00023561,2,"2024-02-29T23:31:41.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892840,1709249501394,-1405.09,0.00023561,2,"2024-02-29T23:31:41.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892841,1709249501411,-500.0,0.00023561,2,"2024-02-29T23:31:41.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892842,1709249501424,-500.0,0.00023561,2,"2024-02-29T23:31:41.424",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892843,1709249501438,-846.35,0.00023561,2,"2024-02-29T23:31:41.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892844,1709249501452,-500.0,0.00023561,2,"2024-02-29T23:31:41.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892845,1709249501466,-500.52,0.00023561,2,"2024-02-29T23:31:41.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892846,1709249501481,-500.0,0.00023561,2,"2024-02-29T23:31:41.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892847,1709249501495,-833.51,0.00023561,2,"2024-02-29T23:31:41.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892848,1709249501508,-500.0,0.00023561,2,"2024-02-29T23:31:41.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892849,1709249501521,-1056.3,0.00023561,2,"2024-02-29T23:31:41.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892850,1709249501535,-500.0,0.00023561,2,"2024-02-29T23:31:41.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892851,1709249501549,-500.0,0.00023561,2,"2024-02-29T23:31:41.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892852,1709249501563,-1514.79,0.00023561,2,"2024-02-29T23:31:41.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892853,1709249501578,-977.33,0.00023561,2,"2024-02-29T23:31:41.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892854,1709249501592,-500.0,0.00023561,2,"2024-02-29T23:31:41.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892855,1709249501606,-500.0,0.00023561,2,"2024-02-29T23:31:41.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892856,1709249501620,-2170.24,0.00023561,2,"2024-02-29T23:31:41.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892857,1709249501634,-641.68358067,0.00023561,2,"2024-02-29T23:31:41.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892858,1709249501648,-877.74,0.00023561,2,"2024-02-29T23:31:41.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892859,1709249501663,-500.0,0.00023561,2,"2024-02-29T23:31:41.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892860,1709249501677,-1453.09,0.00023561,2,"2024-02-29T23:31:41.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892861,1709249501690,-1378.81,0.00023561,2,"2024-02-29T23:31:41.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892862,1709249501704,-612.24,0.00023561,2,"2024-02-29T23:31:41.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892863,1709249501719,-750.63,0.00023561,2,"2024-02-29T23:31:41.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892864,1709249501733,-500.0,0.00023561,2,"2024-02-29T23:31:41.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892865,1709249501747,-1329.62,0.00023561,2,"2024-02-29T23:31:41.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892866,1709249501761,-512.22,0.00023561,2,"2024-02-29T23:31:41.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892867,1709249501775,-1273.21,0.00023561,2,"2024-02-29T23:31:41.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892868,1709249501789,-500.0,0.00023561,2,"2024-02-29T23:31:41.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892869,1709249501802,-500.0,0.00023561,2,"2024-02-29T23:31:41.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892870,1709249501817,-505.36,0.00023561,2,"2024-02-29T23:31:41.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892871,1709249501831,-500.0,0.00023561,2,"2024-02-29T23:31:41.831",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892872,1709249501846,-500.0,0.00023561,2,"2024-02-29T23:31:41.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892873,1709249501859,-500.0,0.00023561,2,"2024-02-29T23:31:41.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892874,1709249501873,-1651.22,0.00023561,2,"2024-02-29T23:31:41.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892875,1709249501886,-500.0,0.00023561,2,"2024-02-29T23:31:41.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892876,1709249501901,-778.68,0.00023561,2,"2024-02-29T23:31:41.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892877,1709249501915,-785.08,0.00023561,2,"2024-02-29T23:31:41.915",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892878,1709249501928,-728.29,0.00023561,2,"2024-02-29T23:31:41.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892879,1709249501941,-545.15,0.00023561,2,"2024-02-29T23:31:41.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892880,1709249501955,-6108.27,0.00023561,2,"2024-02-29T23:31:41.955",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892881,1709249501969,-15797.11,0.00023561,2,"2024-02-29T23:31:41.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892882,1709249501985,-4852.91,0.00023561,2,"2024-02-29T23:31:41.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892883,1709249501998,-884.12,0.00023561,2,"2024-02-29T23:31:41.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892884,1709249502012,-1877.7,0.00023561,2,"2024-02-29T23:31:42.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892885,1709249502026,-500.0,0.00023561,2,"2024-02-29T23:31:42.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892886,1709249502039,-500.0,0.00023561,2,"2024-02-29T23:31:42.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892887,1709249502057,-1536.42,0.00023561,2,"2024-02-29T23:31:42.057",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892888,1709249502072,-1339.24,0.00023561,2,"2024-02-29T23:31:42.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892889,1709249502086,-415.51,0.00023561,2,"2024-02-29T23:31:42.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892890,1709249502099,-2327.94,0.00023561,2,"2024-02-29T23:31:42.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892891,1709249502113,-500.0,0.00023561,2,"2024-02-29T23:31:42.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892892,1709249502128,-1949.73,0.00023561,2,"2024-02-29T23:31:42.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892893,1709249502141,-779.61,0.00023561,2,"2024-02-29T23:31:42.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892894,1709249502156,-7690.99,0.00023561,2,"2024-02-29T23:31:42.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892895,1709249502171,-1413.49,0.00023561,2,"2024-02-29T23:31:42.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892896,1709249502185,-531.23,0.00023561,2,"2024-02-29T23:31:42.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892897,1709249502199,-981.32,0.00023561,2,"2024-02-29T23:31:42.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892898,1709249502213,-500.0,0.00023561,2,"2024-02-29T23:31:42.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892899,1709249502228,-3502.99,0.00023561,2,"2024-02-29T23:31:42.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892900,1709249502241,-500.0,0.00023561,2,"2024-02-29T23:31:42.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892901,1709249502256,-500.0,0.00023561,2,"2024-02-29T23:31:42.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892902,1709249502270,-2721.93,0.00023561,2,"2024-02-29T23:31:42.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892903,1709249502285,-846.42,0.00023561,2,"2024-02-29T23:31:42.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892904,1709249502300,-690.19,0.00023561,2,"2024-02-29T23:31:42.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892905,1709249502315,-1108.82,0.00023561,2,"2024-02-29T23:31:42.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892906,1709249502329,-550.59,0.00023561,2,"2024-02-29T23:31:42.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892907,1709249502345,-1365.79,0.00023561,2,"2024-02-29T23:31:42.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892908,1709249502365,-6982.39,0.00023561,2,"2024-02-29T23:31:42.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892909,1709249502380,-807.41,0.00023561,2,"2024-02-29T23:31:42.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892910,1709249502394,-500.0,0.00023561,2,"2024-02-29T23:31:42.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892911,1709249502411,-616.42,0.00023561,2,"2024-02-29T23:31:42.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892912,1709249502426,-549.12,0.00023561,2,"2024-02-29T23:31:42.426",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892913,1709249502440,-1347.89,0.00023561,2,"2024-02-29T23:31:42.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892914,1709249502454,-893.91,0.00023561,2,"2024-02-29T23:31:42.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892915,1709249502467,-7921.21,0.00023561,2,"2024-02-29T23:31:42.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892916,1709249502481,-500.0,0.00023561,2,"2024-02-29T23:31:42.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892917,1709249502495,-1264.05,0.00023561,2,"2024-02-29T23:31:42.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892918,1709249502508,-883.8,0.00023561,2,"2024-02-29T23:31:42.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892919,1709249502522,-500.0,0.00023561,2,"2024-02-29T23:31:42.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892920,1709249502536,-2069.68,0.00023561,2,"2024-02-29T23:31:42.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892921,1709249502549,-4325.13,0.00023561,2,"2024-02-29T23:31:42.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892922,1709249502563,-902.42,0.00023561,2,"2024-02-29T23:31:42.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892923,1709249502576,-563.85,0.00023561,2,"2024-02-29T23:31:42.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892924,1709249502591,-500.0,0.00023561,2,"2024-02-29T23:31:42.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892925,1709249502604,-4137.96,0.00023561,2,"2024-02-29T23:31:42.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892926,1709249502618,-2882.65,0.00023561,2,"2024-02-29T23:31:42.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892927,1709249502632,-590.26,0.00023561,2,"2024-02-29T23:31:42.632",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892928,1709249502645,-1424.45,0.00023561,2,"2024-02-29T23:31:42.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892929,1709249502662,-3545.47,0.00023561,2,"2024-02-29T23:31:42.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892930,1709249502675,-1245.84,0.00023561,2,"2024-02-29T23:31:42.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892931,1709249502689,-500.0,0.00023561,2,"2024-02-29T23:31:42.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892932,1709249502703,-500.0,0.00023561,2,"2024-02-29T23:31:42.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892933,1709249502716,-52183.69,0.00023561,2,"2024-02-29T23:31:42.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892934,1709249502729,-1095.84,0.00023561,2,"2024-02-29T23:31:42.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892935,1709249502742,-921.86,0.00023561,2,"2024-02-29T23:31:42.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892936,1709249502756,-1304.67,0.00023561,2,"2024-02-29T23:31:42.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892937,1709249502769,-500.0,0.00023561,2,"2024-02-29T23:31:42.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892938,1709249502782,-1883.73,0.00023561,2,"2024-02-29T23:31:42.782",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892939,1709249502796,-1136.78,0.00023561,2,"2024-02-29T23:31:42.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892940,1709249502810,-1589.42,0.00023561,2,"2024-02-29T23:31:42.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892941,1709249502823,-3271.2,0.00023561,2,"2024-02-29T23:31:42.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892942,1709249502837,-1397.33,0.00023561,2,"2024-02-29T23:31:42.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892943,1709249502850,-785.45,0.00023561,2,"2024-02-29T23:31:42.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892944,1709249502864,-1142.79,0.00023561,2,"2024-02-29T23:31:42.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892945,1709249502877,-395.27272416,0.00023561,2,"2024-02-29T23:31:42.877",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892946,1709249502891,-500.0,0.00023561,2,"2024-02-29T23:31:42.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892947,1709249502904,-689.69,0.00023561,2,"2024-02-29T23:31:42.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892948,1709249502918,-2577.2,0.00023561,2,"2024-02-29T23:31:42.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892949,1709249502932,-500.0,0.00023561,2,"2024-02-29T23:31:42.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892950,1709249502946,-268.36,0.00023561,2,"2024-02-29T23:31:42.946",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892951,1709249502959,-1591.85,0.00023561,2,"2024-02-29T23:31:42.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892952,1709249502974,-4483.2,0.00023561,2,"2024-02-29T23:31:42.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892953,1709249502988,-1220.75,0.00023561,2,"2024-02-29T23:31:42.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892954,1709249503001,-15711.05,0.00023561,2,"2024-02-29T23:31:43.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892955,1709249503016,-12051.52,0.00023561,2,"2024-02-29T23:31:43.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892956,1709249503030,-13084.23,0.00023561,2,"2024-02-29T23:31:43.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892957,1709249503046,-937.18,0.00023561,2,"2024-02-29T23:31:43.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892958,1709249503060,-1830.55,0.00023561,2,"2024-02-29T23:31:43.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892959,1709249503073,-1615.45,0.00023561,2,"2024-02-29T23:31:43.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892960,1709249503088,-1359.43,0.00023561,2,"2024-02-29T23:31:43.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892961,1709249503102,-400.64296518,0.00023561,2,"2024-02-29T23:31:43.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892962,1709249503116,-500.0,0.00023561,2,"2024-02-29T23:31:43.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892963,1709249503129,-4495.01,0.00023561,2,"2024-02-29T23:31:43.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892964,1709249503144,-1747.76,0.00023561,2,"2024-02-29T23:31:43.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892965,1709249503161,-574.29244855,0.00023561,2,"2024-02-29T23:31:43.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892966,1709249504150,-716.54755145,0.00023561,2,"2024-02-29T23:31:44.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892967,1709249504161,-500.0,0.00023561,2,"2024-02-29T23:31:44.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892968,1709249504172,-683.85,0.00023561,2,"2024-02-29T23:31:44.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892969,1709249504182,-2967.48,0.00023561,2,"2024-02-29T23:31:44.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892970,1709249504191,-820.69,0.00023561,2,"2024-02-29T23:31:44.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892971,1709249504201,-2637.57,0.00023561,2,"2024-02-29T23:31:44.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892972,1709249504211,-1353.61,0.00023561,2,"2024-02-29T23:31:44.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892973,1709249504221,-1213.08,0.00023561,2,"2024-02-29T23:31:44.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892974,1709249504231,-1692.6,0.00023561,2,"2024-02-29T23:31:44.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892975,1709249504241,-2329.92,0.00023561,2,"2024-02-29T23:31:44.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892976,1709249504251,-1572.26,0.00023561,2,"2024-02-29T23:31:44.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892977,1709249504261,-3636.21,0.00023561,2,"2024-02-29T23:31:44.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892978,1709249504270,-705.19,0.00023561,2,"2024-02-29T23:31:44.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892979,1709249504280,-500.0,0.00023561,2,"2024-02-29T23:31:44.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892980,1709249504289,-725.12,0.00023561,2,"2024-02-29T23:31:44.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892981,1709249504300,-500.0,0.00023561,2,"2024-02-29T23:31:44.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892982,1709249504309,-1937.49,0.00023561,2,"2024-02-29T23:31:44.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892983,1709249504319,-871.11,0.00023561,2,"2024-02-29T23:31:44.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892984,1709249504327,-759.52,0.00023561,2,"2024-02-29T23:31:44.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892985,1709249504337,-3396.73,0.00023561,2,"2024-02-29T23:31:44.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892986,1709249504346,-500.0,0.00023561,2,"2024-02-29T23:31:44.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892987,1709249504355,-2057.64,0.00023561,2,"2024-02-29T23:31:44.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892988,1709249504365,-1006.77,0.00023561,2,"2024-02-29T23:31:44.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892989,1709249504374,-896.95,0.00023561,2,"2024-02-29T23:31:44.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892990,1709249504384,-500.0,0.00023561,2,"2024-02-29T23:31:44.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892991,1709249504393,-2881.72,0.00023561,2,"2024-02-29T23:31:44.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892992,1709249504405,-4655.02,0.00023561,2,"2024-02-29T23:31:44.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892993,1709249504414,-552.81,0.00023561,2,"2024-02-29T23:31:44.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892994,1709249504423,-1561.72,0.00023561,2,"2024-02-29T23:31:44.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892995,1709249504433,-567.18,0.00023561,2,"2024-02-29T23:31:44.433",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892996,1709249504443,-1943.58,0.00023561,2,"2024-02-29T23:31:44.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892997,1709249504453,-5308.14,0.00023561,2,"2024-02-29T23:31:44.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892998,1709249504462,-1371.34,0.00023561,2,"2024-02-29T23:31:44.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315892999,1709249504472,-1036.31,0.00023561,2,"2024-02-29T23:31:44.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893000,1709249504481,-2400.2,0.00023561,2,"2024-02-29T23:31:44.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893001,1709249504491,-664.29,0.00023561,2,"2024-02-29T23:31:44.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893002,1709249504500,-1067.22,0.00023561,2,"2024-02-29T23:31:44.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893003,1709249504509,-3193.28,0.00023561,2,"2024-02-29T23:31:44.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893004,1709249504519,-2745.66,0.00023561,2,"2024-02-29T23:31:44.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893005,1709249504528,-937.26,0.00023561,2,"2024-02-29T23:31:44.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893006,1709249504537,-1571.12,0.00023561,2,"2024-02-29T23:31:44.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893007,1709249504547,-785.71,0.00023561,2,"2024-02-29T23:31:44.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893008,1709249504557,-500.0,0.00023561,2,"2024-02-29T23:31:44.557",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893009,1709249504567,-3128.4,0.00023561,2,"2024-02-29T23:31:44.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893010,1709249504577,-549.59,0.00023561,2,"2024-02-29T23:31:44.577",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893011,1709249504586,-882.69,0.00023561,2,"2024-02-29T23:31:44.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893012,1709249504596,-1229.25,0.00023561,2,"2024-02-29T23:31:44.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893013,1709249504606,-500.0,0.00023561,2,"2024-02-29T23:31:44.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893014,1709249504616,-723.68,0.00023561,2,"2024-02-29T23:31:44.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893015,1709249504625,-770.21,0.00023561,2,"2024-02-29T23:31:44.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893016,1709249504634,-4298.2,0.00023561,2,"2024-02-29T23:31:44.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893017,1709249504643,-500.0,0.00023561,2,"2024-02-29T23:31:44.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893018,1709249504654,-1041.14,0.00023561,2,"2024-02-29T23:31:44.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893019,1709249504664,-1058.43,0.00023561,2,"2024-02-29T23:31:44.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893020,1709249504674,-590.43,0.00023561,2,"2024-02-29T23:31:44.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893021,1709249504683,-1095.84,0.00023561,2,"2024-02-29T23:31:44.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893022,1709249504692,-2790.76,0.00023561,2,"2024-02-29T23:31:44.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893023,1709249504702,-944.16,0.00023561,2,"2024-02-29T23:31:44.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893024,1709249504711,-14360.35,0.00023561,2,"2024-02-29T23:31:44.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893025,1709249504720,-1530.53,0.00023561,2,"2024-02-29T23:31:44.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893026,1709249504730,-737.58,0.00023561,2,"2024-02-29T23:31:44.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893027,1709249504739,-4401.95,0.00023561,2,"2024-02-29T23:31:44.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893028,1709249504748,-500.0,0.00023561,2,"2024-02-29T23:31:44.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893029,1709249504758,-2909.0,0.00023561,2,"2024-02-29T23:31:44.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893030,1709249504767,-1647.48,0.00023561,2,"2024-02-29T23:31:44.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893031,1709249504776,-1258.5,0.00023561,2,"2024-02-29T23:31:44.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893032,1709249504786,-1687.95,0.00023561,2,"2024-02-29T23:31:44.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893033,1709249504796,-1267.43,0.00023561,2,"2024-02-29T23:31:44.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893034,1709249504806,-1020.92,0.00023561,2,"2024-02-29T23:31:44.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893035,1709249504816,-1245.79,0.00023561,2,"2024-02-29T23:31:44.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893036,1709249504826,-1365.11,0.00023561,2,"2024-02-29T23:31:44.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893037,1709249504835,-528.55,0.00023561,2,"2024-02-29T23:31:44.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893038,1709249504844,-553.67,0.00023561,2,"2024-02-29T23:31:44.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893039,1709249504854,-2398.69,0.00023561,2,"2024-02-29T23:31:44.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893040,1709249504864,-1263.72,0.00023561,2,"2024-02-29T23:31:44.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893041,1709249504873,-716.15,0.00023561,2,"2024-02-29T23:31:44.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893042,1709249504883,-3108.68,0.00023561,2,"2024-02-29T23:31:44.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893043,1709249504892,-1005.25,0.00023561,2,"2024-02-29T23:31:44.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893044,1709249504902,-911.95,0.00023561,2,"2024-02-29T23:31:44.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893045,1709249504911,-3484.67,0.00023561,2,"2024-02-29T23:31:44.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893046,1709249504921,-12098.9,0.00023561,2,"2024-02-29T23:31:44.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893047,1709249504930,-500.0,0.00023561,2,"2024-02-29T23:31:44.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893048,1709249504941,-306.75931195,0.00023561,2,"2024-02-29T23:31:44.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893049,1709249504963,-507.4,0.00023561,2,"2024-02-29T23:31:44.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893050,1709249504973,-691.65,0.00023561,2,"2024-02-29T23:31:44.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893051,1709249504984,-1210.14,0.00023561,2,"2024-02-29T23:31:44.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893052,1709249504994,-500.0,0.00023561,2,"2024-02-29T23:31:44.994",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893053,1709249505004,-1795.45,0.00023561,2,"2024-02-29T23:31:45.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893054,1709249505014,-1350.3,0.00023561,2,"2024-02-29T23:31:45.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893055,1709249505024,-756.47,0.00023561,2,"2024-02-29T23:31:45.024",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893056,1709249505033,-2796.47,0.00023561,2,"2024-02-29T23:31:45.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893057,1709249505043,-1441.72,0.00023561,2,"2024-02-29T23:31:45.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893058,1709249505052,-1935.6,0.00023561,2,"2024-02-29T23:31:45.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893059,1709249505063,-500.0,0.00023561,2,"2024-02-29T23:31:45.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893060,1709249505072,-500.0,0.00023561,2,"2024-02-29T23:31:45.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893061,1709249505082,-5585.51,0.00023561,2,"2024-02-29T23:31:45.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893062,1709249505092,-500.0,0.00023561,2,"2024-02-29T23:31:45.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893063,1709249505102,-1389.25,0.00023561,2,"2024-02-29T23:31:45.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893064,1709249505112,-500.0,0.00023561,2,"2024-02-29T23:31:45.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893065,1709249505122,-1282.95,0.00023561,2,"2024-02-29T23:31:45.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893066,1709249505131,-1360.74,0.00023561,2,"2024-02-29T23:31:45.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893067,1709249505141,-598.24,0.00023561,2,"2024-02-29T23:31:45.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893068,1709249505154,-196.35116807,0.00023561,2,"2024-02-29T23:31:45.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893069,1709249505164,-500.0,0.00023561,2,"2024-02-29T23:31:45.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893070,1709249505173,-3730.37,0.00023561,2,"2024-02-29T23:31:45.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893071,1709249505183,-2094.39,0.00023561,2,"2024-02-29T23:31:45.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893072,1709249505193,-500.0,0.00023561,2,"2024-02-29T23:31:45.193",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893073,1709249505203,-2016.24,0.00023561,2,"2024-02-29T23:31:45.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893074,1709249505213,-1268.34,0.00023561,2,"2024-02-29T23:31:45.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893075,1709249505223,-613.31,0.00023561,2,"2024-02-29T23:31:45.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893076,1709249505233,-500.0,0.00023561,2,"2024-02-29T23:31:45.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893077,1709249505243,-2260.26,0.00023561,2,"2024-02-29T23:31:45.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893078,1709249505253,-500.0,0.00023561,2,"2024-02-29T23:31:45.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893079,1709249505262,-500.0,0.00023561,2,"2024-02-29T23:31:45.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893080,1709249505271,-500.0,0.00023561,2,"2024-02-29T23:31:45.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893081,1709249505282,-1256.79,0.00023561,2,"2024-02-29T23:31:45.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893082,1709249505291,-1801.4,0.00023561,2,"2024-02-29T23:31:45.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893083,1709249505301,-500.0,0.00023561,2,"2024-02-29T23:31:45.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893084,1709249505310,-1554.1,0.00023561,2,"2024-02-29T23:31:45.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893085,1709249505320,-1025.5,0.00023561,2,"2024-02-29T23:31:45.320",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893086,1709249505330,-2896.82,0.00023561,2,"2024-02-29T23:31:45.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893087,1709249505339,-1192.22,0.00023561,2,"2024-02-29T23:31:45.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893088,1709249505349,-614.68,0.00023561,2,"2024-02-29T23:31:45.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893089,1709249505359,-1472.15,0.00023561,2,"2024-02-29T23:31:45.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893090,1709249505369,-349.63002639,0.00023561,2,"2024-02-29T23:31:45.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893091,1709249505378,-632.3445447,0.00023561,2,"2024-02-29T23:31:45.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893092,1709249505392,-862.31,0.00023561,2,"2024-02-29T23:31:45.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893093,1709249505402,-2511.4,0.00023561,2,"2024-02-29T23:31:45.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893094,1709249505411,-1685.56,0.00023561,2,"2024-02-29T23:31:45.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893095,1709249505421,-5372.48,0.00023561,2,"2024-02-29T23:31:45.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893096,1709249505431,-1238.53,0.00023561,2,"2024-02-29T23:31:45.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893097,1709249505441,-432.2,0.00023561,2,"2024-02-29T23:31:45.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893098,1709249505451,-500.0,0.00023561,2,"2024-02-29T23:31:45.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893099,1709249505461,-1251.19,0.00023561,2,"2024-02-29T23:31:45.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893100,1709249505470,-3628.47,0.00023561,2,"2024-02-29T23:31:45.470",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893101,1709249505480,-768.12,0.00023561,2,"2024-02-29T23:31:45.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893102,1709249505490,-1010.39,0.00023561,2,"2024-02-29T23:31:45.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893103,1709249505500,-9330.6,0.00023561,2,"2024-02-29T23:31:45.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893104,1709249505509,-1218.09,0.00023561,2,"2024-02-29T23:31:45.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893105,1709249505519,-500.0,0.00023561,2,"2024-02-29T23:31:45.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893106,1709249505528,-880.35,0.00023561,2,"2024-02-29T23:31:45.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893107,1709249505538,-954.14,0.00023561,2,"2024-02-29T23:31:45.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893108,1709249505547,-969.44,0.00023561,2,"2024-02-29T23:31:45.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893109,1709249505557,-500.0,0.00023561,2,"2024-02-29T23:31:45.557",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893110,1709249505567,-1538.86,0.00023561,2,"2024-02-29T23:31:45.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893111,1709249505576,-1022.75,0.00023561,2,"2024-02-29T23:31:45.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893112,1709249505586,-819.89,0.00023561,2,"2024-02-29T23:31:45.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893113,1709249505595,-647.55,0.00023561,2,"2024-02-29T23:31:45.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893114,1709249505605,-758.59,0.00023561,2,"2024-02-29T23:31:45.605",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893115,1709249505614,-627.16,0.00023561,2,"2024-02-29T23:31:45.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893116,1709249505625,-2141.75,0.00023561,2,"2024-02-29T23:31:45.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893117,1709249505634,-1048.63,0.00023561,2,"2024-02-29T23:31:45.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893118,1709249505643,-500.0,0.00023561,2,"2024-02-29T23:31:45.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893119,1709249505653,-2221.71,0.00023561,2,"2024-02-29T23:31:45.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893120,1709249505666,-781.29,0.00023561,2,"2024-02-29T23:31:45.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893121,1709249505675,-5084.74,0.00023561,2,"2024-02-29T23:31:45.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893122,1709249505685,-589.01237395,0.00023561,2,"2024-02-29T23:31:45.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893123,1709249505695,-925.6,0.00023561,2,"2024-02-29T23:31:45.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893124,1709249505706,-880.79,0.00023561,2,"2024-02-29T23:31:45.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893125,1709249505716,-2941.2,0.00023561,2,"2024-02-29T23:31:45.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893126,1709249505726,-1261.73,0.00023561,2,"2024-02-29T23:31:45.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893127,1709249505736,-500.0,0.00023561,2,"2024-02-29T23:31:45.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893128,1709249505746,-747.32,0.00023561,2,"2024-02-29T23:31:45.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893129,1709249505756,-500.0,0.00023561,2,"2024-02-29T23:31:45.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893130,1709249505766,-771.74,0.00023561,2,"2024-02-29T23:31:45.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893131,1709249505775,-509.85,0.00023561,2,"2024-02-29T23:31:45.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893132,1709249505785,-1324.6,0.00023561,2,"2024-02-29T23:31:45.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893133,1709249505794,-1612.35,0.00023561,2,"2024-02-29T23:31:45.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893134,1709249505805,-3914.82,0.00023561,2,"2024-02-29T23:31:45.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893135,1709249505818,-500.0,0.00023561,2,"2024-02-29T23:31:45.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893136,1709249505829,-993.58,0.00023561,2,"2024-02-29T23:31:45.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893137,1709249505839,-500.0,0.00023561,2,"2024-02-29T23:31:45.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893138,1709249505850,-730.52,0.00023561,2,"2024-02-29T23:31:45.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893139,1709249505860,-500.0,0.00023561,2,"2024-02-29T23:31:45.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893140,1709249505870,-1552.53,0.00023561,2,"2024-02-29T23:31:45.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893141,1709249505879,-544.43,0.00023561,2,"2024-02-29T23:31:45.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893142,1709249505889,-500.0,0.00023562,2,"2024-02-29T23:31:45.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893143,1709249505899,-152.26669449,0.00023563,2,"2024-02-29T23:31:45.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893144,1709249505910,-996.4598196,0.00023573,2,"2024-02-29T23:31:45.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893145,1709249505919,-152.26669449,0.00023584,2,"2024-02-29T23:31:45.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893146,1709249505929,-159.61,0.00023604,2,"2024-02-29T23:31:45.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893147,1709249505942,-152.26669449,0.00023606,2,"2024-02-29T23:31:45.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893148,1709249505952,-152.0,0.00023622,2,"2024-02-29T23:31:45.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893149,1709249505961,-159.0,0.00023623,2,"2024-02-29T23:31:45.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893150,1709249505972,-152.26669449,0.00023627,2,"2024-02-29T23:31:45.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893151,1709249505982,-200.0,0.0002363,2,"2024-02-29T23:31:45.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893152,1709249505992,-500.0,0.0002364,2,"2024-02-29T23:31:45.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893153,1709249506001,-305.76,0.00023648,2,"2024-02-29T23:31:46.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893154,1709249506011,-314.61,0.00023648,2,"2024-02-29T23:31:46.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893155,1709249506022,-479.56,0.00023648,2,"2024-02-29T23:31:46.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893156,1709249506032,-152.26669449,0.00023649,2,"2024-02-29T23:31:46.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893157,1709249506043,-996.4598196,0.00023654,2,"2024-02-29T23:31:46.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893158,1709249506054,-152.26669449,0.0002367,2,"2024-02-29T23:31:46.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893159,1709249506064,-200.0,0.00023687,2,"2024-02-29T23:31:46.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893160,1709249506075,-152.26669449,0.00023692,2,"2024-02-29T23:31:46.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893161,1709249506085,-150.0,0.000237,4,"2024-02-29T23:31:46.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893162,1709249506095,-152.26669449,0.00023713,2,"2024-02-29T23:31:46.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893163,1709249506105,-500.0,0.00023718,2,"2024-02-29T23:31:46.105",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893164,1709249506115,-50000.0,0.00023724,3,"2024-02-29T23:31:46.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893165,1709249506124,-996.4598196,0.00023735,2,"2024-02-29T23:31:46.124",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893166,1709249506134,-152.26669449,0.00023735,2,"2024-02-29T23:31:46.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893167,1709249506143,-152.0,0.00023744,2,"2024-02-29T23:31:46.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893168,1709249506154,-150.0,0.00023744,2,"2024-02-29T23:31:46.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893169,1709249506163,-305.76,0.00023764,2,"2024-02-29T23:31:46.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893170,1709249506173,-314.61,0.00023764,2,"2024-02-29T23:31:46.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893171,1709249506183,-479.56,0.00023764,2,"2024-02-29T23:31:46.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893172,1709249506193,-159.61,0.00023772,2,"2024-02-29T23:31:46.193",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893173,1709249506203,-500.0,0.00023796,2,"2024-02-29T23:31:46.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893174,1709249506213,-1000.0,0.000238,2,"2024-02-29T23:31:46.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893175,1709249506224,-1000.0,0.000238,2,"2024-02-29T23:31:46.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893176,1709249506234,-2972.47,0.000238,2,"2024-02-29T23:31:46.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893177,1709249506245,-227.0,0.00023808,2,"2024-02-29T23:31:46.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893178,1709249506255,-567.0,0.00023808,2,"2024-02-29T23:31:46.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893179,1709249506266,-500.0,0.00023835,2,"2024-02-29T23:31:46.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893180,1709249506277,-500.0,0.00023835,2,"2024-02-29T23:31:46.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893181,1709249506288,-850.68,0.00023835,2,"2024-02-29T23:31:46.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893182,1709249506298,-500.0,0.00023835,2,"2024-02-29T23:31:46.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893183,1709249506309,-500.0,0.00023835,2,"2024-02-29T23:31:46.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893184,1709249506318,-682.4,0.00023835,2,"2024-02-29T23:31:46.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893185,1709249506328,-677.54,0.00023835,2,"2024-02-29T23:31:46.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893186,1709249506338,-945.32,0.00023835,2,"2024-02-29T23:31:46.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893187,1709249506348,-500.0,0.00023835,2,"2024-02-29T23:31:46.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893188,1709249506358,-683.08,0.00023835,2,"2024-02-29T23:31:46.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893189,1709249506367,-500.0,0.00023835,2,"2024-02-29T23:31:46.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893190,1709249506377,-500.0,0.00023835,2,"2024-02-29T23:31:46.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893191,1709249506387,-719.87,0.00023835,2,"2024-02-29T23:31:46.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893192,1709249506397,-510.53,0.00023835,2,"2024-02-29T23:31:46.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893193,1709249506408,-500.0,0.00023835,2,"2024-02-29T23:31:46.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893194,1709249506418,-868.38,0.00023835,2,"2024-02-29T23:31:46.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893195,1709249506427,-734.64,0.00023835,2,"2024-02-29T23:31:46.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893196,1709249506438,-500.0,0.00023835,2,"2024-02-29T23:31:46.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893197,1709249506448,-662.11,0.00023835,2,"2024-02-29T23:31:46.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893198,1709249506458,-500.0,0.00023835,2,"2024-02-29T23:31:46.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893199,1709249506467,-500.0,0.00023835,2,"2024-02-29T23:31:46.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893200,1709249506478,-500.0,0.00023835,2,"2024-02-29T23:31:46.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893201,1709249506488,-541.14,0.00023835,2,"2024-02-29T23:31:46.488",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893202,1709249506497,-605.58,0.00023835,2,"2024-02-29T23:31:46.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893203,1709249506507,-500.0,0.00023835,2,"2024-02-29T23:31:46.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893204,1709249506517,-1027.34,0.00023835,2,"2024-02-29T23:31:46.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893205,1709249506526,-650.8,0.00023835,2,"2024-02-29T23:31:46.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893206,1709249506536,-500.0,0.00023835,2,"2024-02-29T23:31:46.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893207,1709249506546,-500.0,0.00023835,2,"2024-02-29T23:31:46.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893208,1709249506556,-769.85,0.00023835,2,"2024-02-29T23:31:46.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893209,1709249506566,-500.0,0.00023835,2,"2024-02-29T23:31:46.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893210,1709249506576,-500.0,0.00023835,2,"2024-02-29T23:31:46.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893211,1709249506586,-500.0,0.00023835,2,"2024-02-29T23:31:46.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893212,1709249506596,-500.0,0.00023835,2,"2024-02-29T23:31:46.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893213,1709249506606,-500.0,0.00023835,2,"2024-02-29T23:31:46.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893214,1709249506616,-500.0,0.00023835,2,"2024-02-29T23:31:46.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893215,1709249506626,-565.26,0.00023835,2,"2024-02-29T23:31:46.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893216,1709249506636,-526.11,0.00023835,2,"2024-02-29T23:31:46.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893217,1709249506646,-500.0,0.00023835,2,"2024-02-29T23:31:46.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893218,1709249506656,-500.0,0.00023835,2,"2024-02-29T23:31:46.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893219,1709249506666,-500.0,0.00023835,2,"2024-02-29T23:31:46.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893220,1709249506676,-500.0,0.00023835,2,"2024-02-29T23:31:46.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893221,1709249506686,-500.0,0.00023835,2,"2024-02-29T23:31:46.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893222,1709249506695,-500.0,0.00023835,2,"2024-02-29T23:31:46.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893223,1709249506706,-500.0,0.00023835,2,"2024-02-29T23:31:46.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893224,1709249506716,-624.61,0.00023835,2,"2024-02-29T23:31:46.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893225,1709249507077,-500.0,0.00023835,2,"2024-02-29T23:31:47.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893226,1709249507088,-623.8,0.00023835,2,"2024-02-29T23:31:47.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893227,1709249507097,-807.2,0.00023835,2,"2024-02-29T23:31:47.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893228,1709249507106,-674.94,0.00023835,2,"2024-02-29T23:31:47.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893229,1709249507115,-500.0,0.00023835,2,"2024-02-29T23:31:47.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893230,1709249507125,-502.29,0.00023835,2,"2024-02-29T23:31:47.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893231,1709249507135,-500.0,0.00023835,2,"2024-02-29T23:31:47.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893232,1709249507144,-500.0,0.00023835,2,"2024-02-29T23:31:47.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893233,1709249507154,-223.0965301,0.00023835,2,"2024-02-29T23:31:47.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893234,1709249507163,-890.38,0.00023835,2,"2024-02-29T23:31:47.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893235,1709249507172,-500.0,0.00023835,2,"2024-02-29T23:31:47.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893236,1709249507182,-567.53,0.00023835,2,"2024-02-29T23:31:47.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893237,1709249507191,-730.92,0.00023835,2,"2024-02-29T23:31:47.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893238,1709249507200,-1169.85,0.00023835,2,"2024-02-29T23:31:47.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893239,1709249507210,-903.37,0.00023835,2,"2024-02-29T23:31:47.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893240,1709249507219,-500.0,0.00023835,2,"2024-02-29T23:31:47.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893241,1709249507228,-613.03,0.00023835,2,"2024-02-29T23:31:47.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893242,1709249507238,-500.0,0.00023835,2,"2024-02-29T23:31:47.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893243,1709249507247,-500.0,0.00023835,2,"2024-02-29T23:31:47.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893244,1709249507257,-500.0,0.00023835,2,"2024-02-29T23:31:47.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893245,1709249507267,-500.0,0.00023835,2,"2024-02-29T23:31:47.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893246,1709249507277,-500.0,0.00023835,2,"2024-02-29T23:31:47.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893247,1709249507286,-500.0,0.00023835,2,"2024-02-29T23:31:47.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893248,1709249507296,-500.0,0.00023835,2,"2024-02-29T23:31:47.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893249,1709249507305,-610.37408992,0.00023835,2,"2024-02-29T23:31:47.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893250,1709249507314,-500.0,0.00023835,2,"2024-02-29T23:31:47.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893251,1709249507324,-812.89,0.00023835,2,"2024-02-29T23:31:47.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893252,1709249507333,-500.0,0.00023835,2,"2024-02-29T23:31:47.333",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893253,1709249507343,-500.0,0.00023835,2,"2024-02-29T23:31:47.343",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893254,1709249507352,-500.0,0.00023835,2,"2024-02-29T23:31:47.352",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893255,1709249507362,-653.69,0.00023835,2,"2024-02-29T23:31:47.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893256,1709249507371,-500.0,0.00023835,2,"2024-02-29T23:31:47.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893257,1709249507381,-500.0,0.00023835,2,"2024-02-29T23:31:47.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893258,1709249507390,-500.0,0.00023835,2,"2024-02-29T23:31:47.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893259,1709249507400,-683.99,0.00023835,2,"2024-02-29T23:31:47.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893260,1709249507410,-500.0,0.00023835,2,"2024-02-29T23:31:47.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893261,1709249507419,-500.0,0.00023835,2,"2024-02-29T23:31:47.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893262,1709249507429,-500.0,0.00023835,2,"2024-02-29T23:31:47.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893263,1709249507439,-514.48,0.00023835,2,"2024-02-29T23:31:47.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893264,1709249507448,-554.12,0.00023835,2,"2024-02-29T23:31:47.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893265,1709249507457,-683.95,0.00023835,2,"2024-02-29T23:31:47.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893266,1709249507466,-500.0,0.00023835,2,"2024-02-29T23:31:47.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893267,1709249507476,-500.0,0.00023835,2,"2024-02-29T23:31:47.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893268,1709249507485,-500.0,0.00023835,2,"2024-02-29T23:31:47.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893269,1709249507495,-777.41,0.00023835,2,"2024-02-29T23:31:47.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893270,1709249507504,-500.0,0.00023835,2,"2024-02-29T23:31:47.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893271,1709249507514,-500.0,0.00023835,2,"2024-02-29T23:31:47.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893272,1709249507523,-884.5,0.00023835,2,"2024-02-29T23:31:47.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893273,1709249507532,-805.65,0.00023835,2,"2024-02-29T23:31:47.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893274,1709249507542,-500.0,0.00023835,2,"2024-02-29T23:31:47.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893275,1709249507551,-500.0,0.00023835,2,"2024-02-29T23:31:47.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893276,1709249507561,-500.0,0.00023835,2,"2024-02-29T23:31:47.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893277,1709249507570,-696.35,0.00023835,2,"2024-02-29T23:31:47.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893278,1709249507580,-500.0,0.00023835,2,"2024-02-29T23:31:47.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893279,1709249507590,-500.0,0.00023835,2,"2024-02-29T23:31:47.590",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893280,1709249507599,-567.58,0.00023835,2,"2024-02-29T23:31:47.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893281,1709249507608,-679.5,0.00023835,2,"2024-02-29T23:31:47.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893282,1709249507618,-556.34,0.00023835,2,"2024-02-29T23:31:47.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893283,1709249507627,-995.52,0.00023835,2,"2024-02-29T23:31:47.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893284,1709249507637,-500.0,0.00023835,2,"2024-02-29T23:31:47.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893285,1709249507646,-500.0,0.00023835,2,"2024-02-29T23:31:47.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893286,1709249507657,-541.14,0.00023835,2,"2024-02-29T23:31:47.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893287,1709249507666,-500.0,0.00023835,2,"2024-02-29T23:31:47.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893288,1709249507674,-557.28,0.00023835,2,"2024-02-29T23:31:47.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893289,1709249507683,-401.21477854,0.00023835,2,"2024-02-29T23:31:47.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893290,1709249507693,-500.0,0.00023835,2,"2024-02-29T23:31:47.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893291,1709249507702,-591.26676327,0.00023835,2,"2024-02-29T23:31:47.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893292,1709249507711,-636.79,0.00023835,2,"2024-02-29T23:31:47.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893293,1709249507720,-2069.19,0.00023835,2,"2024-02-29T23:31:47.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893294,1709249507731,-626.97,0.00023835,2,"2024-02-29T23:31:47.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893295,1709249507740,-441.73247953,0.00023835,2,"2024-02-29T23:31:47.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893296,1709249507750,-500.0,0.00023835,2,"2024-02-29T23:31:47.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893297,1709249507759,-500.0,0.00023835,2,"2024-02-29T23:31:47.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893298,1709249507768,-538.84,0.00023835,2,"2024-02-29T23:31:47.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893299,1709249507778,-1194.44,0.00023835,2,"2024-02-29T23:31:47.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893300,1709249507788,-1241.38,0.00023835,2,"2024-02-29T23:31:47.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893301,1709249507797,-1088.13,0.00023835,2,"2024-02-29T23:31:47.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893302,1709249507806,-595.81,0.00023835,2,"2024-02-29T23:31:47.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893303,1709249507816,-966.98,0.00023835,2,"2024-02-29T23:31:47.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893304,1709249507826,-723.25,0.00023835,2,"2024-02-29T23:31:47.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893305,1709249507835,-938.17,0.00023835,2,"2024-02-29T23:31:47.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893306,1709249507845,-821.41,0.00023835,2,"2024-02-29T23:31:47.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893307,1709249507855,-816.75,0.00023835,2,"2024-02-29T23:31:47.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893308,1709249507864,-500.0,0.00023835,2,"2024-02-29T23:31:47.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893309,1709249507874,-819.05,0.00023835,2,"2024-02-29T23:31:47.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893310,1709249507883,-500.0,0.00023835,2,"2024-02-29T23:31:47.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893311,1709249507892,-500.0,0.00023835,2,"2024-02-29T23:31:47.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893312,1709249507902,-1098.06,0.00023835,2,"2024-02-29T23:31:47.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893313,1709249507914,-863.85,0.00023835,2,"2024-02-29T23:31:47.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893314,1709249507924,-546.6225592,0.00023835,2,"2024-02-29T23:31:47.924",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893315,1709249507935,-500.0,0.00023835,2,"2024-02-29T23:31:47.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893316,1709249507945,-518.95,0.00023835,2,"2024-02-29T23:31:47.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893317,1709249507955,-500.0,0.00023835,2,"2024-02-29T23:31:47.955",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893318,1709249507968,-1335.43,0.00023835,2,"2024-02-29T23:31:47.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893319,1709249507977,-1080.47,0.00023835,2,"2024-02-29T23:31:47.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893320,1709249507990,-771.28,0.00023835,2,"2024-02-29T23:31:47.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893321,1709249508000,-500.0,0.00023835,2,"2024-02-29T23:31:48.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893322,1709249508011,-858.76,0.00023835,2,"2024-02-29T23:31:48.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893323,1709249508021,-500.0,0.00023835,2,"2024-02-29T23:31:48.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893324,1709249508031,-500.0,0.00023835,2,"2024-02-29T23:31:48.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893325,1709249508041,-500.0,0.00023835,2,"2024-02-29T23:31:48.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893326,1709249508051,-759.3,0.00023835,2,"2024-02-29T23:31:48.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893327,1709249508061,-729.98,0.00023835,2,"2024-02-29T23:31:48.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893328,1709249508072,-785.16,0.00023835,2,"2024-02-29T23:31:48.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893329,1709249508082,-500.0,0.00023835,2,"2024-02-29T23:31:48.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893330,1709249508092,-500.0,0.00023835,2,"2024-02-29T23:31:48.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893331,1709249508102,-500.0,0.00023835,2,"2024-02-29T23:31:48.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893332,1709249508111,-982.38,0.00023835,2,"2024-02-29T23:31:48.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893333,1709249508121,-554.69,0.00023835,2,"2024-02-29T23:31:48.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893334,1709249508131,-500.0,0.00023835,2,"2024-02-29T23:31:48.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893335,1709249508141,-500.0,0.00023835,2,"2024-02-29T23:31:48.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893336,1709249508151,-855.52,0.00023835,2,"2024-02-29T23:31:48.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893337,1709249508163,-648.46,0.00023835,2,"2024-02-29T23:31:48.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893338,1709249508173,-500.0,0.00023835,2,"2024-02-29T23:31:48.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893339,1709249508183,-796.29,0.00023835,2,"2024-02-29T23:31:48.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893340,1709249508192,-500.0,0.00023835,2,"2024-02-29T23:31:48.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893341,1709249508202,-939.15,0.00023835,2,"2024-02-29T23:31:48.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893342,1709249508211,-500.0,0.00023835,2,"2024-02-29T23:31:48.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893343,1709249508221,-500.0,0.00023835,2,"2024-02-29T23:31:48.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893344,1709249508231,-994.96,0.00023835,2,"2024-02-29T23:31:48.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893345,1709249508240,-500.0,0.00023835,2,"2024-02-29T23:31:48.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893346,1709249508250,-513.78,0.00023835,2,"2024-02-29T23:31:48.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893347,1709249508259,-639.42,0.00023835,2,"2024-02-29T23:31:48.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893348,1709249508268,-551.08,0.00023835,2,"2024-02-29T23:31:48.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893349,1709249508278,-500.0,0.00023835,2,"2024-02-29T23:31:48.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893350,1709249508287,-1660.17,0.00023835,2,"2024-02-29T23:31:48.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893351,1709249508297,-1246.6,0.00023835,2,"2024-02-29T23:31:48.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893352,1709249508306,-500.0,0.00023835,2,"2024-02-29T23:31:48.306",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893353,1709249508316,-1103.36,0.00023835,2,"2024-02-29T23:31:48.316",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893354,1709249508326,-500.0,0.00023835,2,"2024-02-29T23:31:48.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893355,1709249508336,-811.36,0.00023835,2,"2024-02-29T23:31:48.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893356,1709249508346,-500.0,0.00023835,2,"2024-02-29T23:31:48.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893357,1709249508356,-618.52,0.00023835,2,"2024-02-29T23:31:48.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893358,1709249508367,-1095.88,0.00023835,2,"2024-02-29T23:31:48.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893359,1709249508378,-500.0,0.00023835,2,"2024-02-29T23:31:48.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893360,1709249508388,-500.0,0.00023835,2,"2024-02-29T23:31:48.388",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893361,1709249508400,-500.0,0.00023835,2,"2024-02-29T23:31:48.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893362,1709249508414,-1214.49,0.00023835,2,"2024-02-29T23:31:48.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893363,1709249508425,-1372.92,0.00023835,2,"2024-02-29T23:31:48.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893364,1709249508435,-817.08,0.00023835,2,"2024-02-29T23:31:48.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893365,1709249508445,-500.0,0.00023835,2,"2024-02-29T23:31:48.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893366,1709249508456,-1186.91,0.00023835,2,"2024-02-29T23:31:48.456",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893367,1709249508466,-1408.09,0.00023835,2,"2024-02-29T23:31:48.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893368,1709249508475,-500.0,0.00023835,2,"2024-02-29T23:31:48.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893369,1709249508485,-500.0,0.00023835,2,"2024-02-29T23:31:48.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893370,1709249508494,-827.82,0.00023835,2,"2024-02-29T23:31:48.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893371,1709249508504,-1342.25,0.00023835,2,"2024-02-29T23:31:48.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893372,1709249508513,-693.26,0.00023835,2,"2024-02-29T23:31:48.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893373,1709249508523,-758.52,0.00023835,2,"2024-02-29T23:31:48.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893374,1709249508532,-943.78,0.00023835,2,"2024-02-29T23:31:48.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893375,1709249508542,-504.35,0.00023835,2,"2024-02-29T23:31:48.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893376,1709249508551,-567.29,0.00023835,2,"2024-02-29T23:31:48.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893377,1709249508561,-697.39,0.00023835,2,"2024-02-29T23:31:48.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893378,1709249508571,-518.54,0.00023835,2,"2024-02-29T23:31:48.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893379,1709249508581,-500.0,0.00023835,2,"2024-02-29T23:31:48.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893380,1709249508591,-577.19,0.00023835,2,"2024-02-29T23:31:48.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893381,1709249508600,-500.0,0.00023835,2,"2024-02-29T23:31:48.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893382,1709249508611,-588.57,0.00023835,2,"2024-02-29T23:31:48.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893383,1709249508621,-500.0,0.00023835,2,"2024-02-29T23:31:48.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893384,1709249508630,-582.18,0.00023835,2,"2024-02-29T23:31:48.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893385,1709249508640,-500.0,0.00023835,2,"2024-02-29T23:31:48.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893386,1709249508650,-1148.13,0.00023835,2,"2024-02-29T23:31:48.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893387,1709249508663,-500.0,0.00023835,2,"2024-02-29T23:31:48.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893388,1709249508672,-862.91,0.00023835,2,"2024-02-29T23:31:48.672",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893389,1709249508682,-652.56,0.00023835,2,"2024-02-29T23:31:48.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893390,1709249508691,-500.0,0.00023835,2,"2024-02-29T23:31:48.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893391,1709249508701,-562.15,0.00023835,2,"2024-02-29T23:31:48.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893392,1709249508711,-667.4,0.00023835,2,"2024-02-29T23:31:48.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893393,1709249508721,-500.0,0.00023835,2,"2024-02-29T23:31:48.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893394,1709249508731,-680.73,0.00023835,2,"2024-02-29T23:31:48.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893395,1709249508740,-500.0,0.00023835,2,"2024-02-29T23:31:48.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893396,1709249508749,-500.0,0.00023835,2,"2024-02-29T23:31:48.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893397,1709249508758,-867.16,0.00023835,2,"2024-02-29T23:31:48.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893398,1709249508768,-500.0,0.00023835,2,"2024-02-29T23:31:48.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893399,1709249508778,-1124.01,0.00023835,2,"2024-02-29T23:31:48.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893400,1709249508787,-797.73,0.00023835,2,"2024-02-29T23:31:48.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893401,1709249508797,-500.0,0.00023835,2,"2024-02-29T23:31:48.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893402,1709249508807,-536.18,0.00023835,2,"2024-02-29T23:31:48.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893403,1709249508816,-500.0,0.00023835,2,"2024-02-29T23:31:48.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893404,1709249508825,-500.0,0.00023835,2,"2024-02-29T23:31:48.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893405,1709249508835,-1149.85,0.00023835,2,"2024-02-29T23:31:48.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893406,1709249508844,-668.96,0.00023835,2,"2024-02-29T23:31:48.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893407,1709249508854,-840.47,0.00023835,2,"2024-02-29T23:31:48.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893408,1709249508864,-515.94,0.00023835,2,"2024-02-29T23:31:48.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893409,1709249508874,-776.5,0.00023835,2,"2024-02-29T23:31:48.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893410,1709249508883,-500.0,0.00023835,2,"2024-02-29T23:31:48.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893411,1709249508893,-897.05,0.00023835,2,"2024-02-29T23:31:48.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893412,1709249508902,-544.22,0.00023835,2,"2024-02-29T23:31:48.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893413,1709249508913,-824.31,0.00023835,2,"2024-02-29T23:31:48.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893414,1709249508922,-1289.71,0.00023835,2,"2024-02-29T23:31:48.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893415,1709249508931,-500.0,0.00023835,2,"2024-02-29T23:31:48.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893416,1709249508940,-674.03,0.00023835,2,"2024-02-29T23:31:48.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893417,1709249508950,-500.0,0.00023835,2,"2024-02-29T23:31:48.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893418,1709249508959,-500.0,0.00023835,2,"2024-02-29T23:31:48.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893419,1709249508969,-876.45,0.00023835,2,"2024-02-29T23:31:48.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893420,1709249508978,-565.59873236,0.00023835,2,"2024-02-29T23:31:48.978",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893421,1709249508991,-1032.45,0.00023835,2,"2024-02-29T23:31:48.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893422,1709249509001,-1224.42,0.00023835,2,"2024-02-29T23:31:49.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893423,1709249509010,-500.0,0.00023835,2,"2024-02-29T23:31:49.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893424,1709249509019,-500.0,0.00023835,2,"2024-02-29T23:31:49.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893425,1709249509029,-500.0,0.00023835,2,"2024-02-29T23:31:49.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893426,1709249509039,-502.05,0.00023835,2,"2024-02-29T23:31:49.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893427,1709249509049,-500.0,0.00023835,2,"2024-02-29T23:31:49.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893428,1709249509059,-770.91,0.00023835,2,"2024-02-29T23:31:49.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893429,1709249509069,-500.0,0.00023835,2,"2024-02-29T23:31:49.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893430,1709249509079,-587.93056305,0.00023835,2,"2024-02-29T23:31:49.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893431,1709249509089,-500.0,0.00023835,2,"2024-02-29T23:31:49.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893432,1709249509098,-911.23,0.00023835,2,"2024-02-29T23:31:49.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893433,1709249509108,-619.96,0.00023835,2,"2024-02-29T23:31:49.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893434,1709249509117,-561.34,0.00023835,2,"2024-02-29T23:31:49.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893435,1709249509126,-500.0,0.00023835,2,"2024-02-29T23:31:49.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893436,1709249509137,-500.0,0.00023835,2,"2024-02-29T23:31:49.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893437,1709249509146,-500.0,0.00023835,2,"2024-02-29T23:31:49.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893438,1709249509159,-884.3,0.00023835,2,"2024-02-29T23:31:49.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893439,1709249509168,-845.53,0.00023835,2,"2024-02-29T23:31:49.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893440,1709249509177,-870.17,0.00023835,2,"2024-02-29T23:31:49.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893441,1709249509187,-1459.15,0.00023835,2,"2024-02-29T23:31:49.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893442,1709249509197,-733.05,0.00023835,2,"2024-02-29T23:31:49.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893443,1709249509207,-547.53,0.00023835,2,"2024-02-29T23:31:49.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893444,1709249509217,-714.96,0.00023835,2,"2024-02-29T23:31:49.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893445,1709249509226,-500.0,0.00023835,2,"2024-02-29T23:31:49.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893446,1709249509235,-500.0,0.00023835,2,"2024-02-29T23:31:49.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893447,1709249509245,-662.39,0.00023835,2,"2024-02-29T23:31:49.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893448,1709249509255,-744.51,0.00023835,2,"2024-02-29T23:31:49.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893449,1709249509265,-536.48,0.00023835,2,"2024-02-29T23:31:49.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893450,1709249509274,-1356.38,0.00023835,2,"2024-02-29T23:31:49.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893451,1709249509284,-500.0,0.00023835,2,"2024-02-29T23:31:49.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893452,1709249509293,-500.0,0.00023835,2,"2024-02-29T23:31:49.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893453,1709249509303,-552.68,0.00023835,2,"2024-02-29T23:31:49.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893454,1709249509313,-500.0,0.00023835,2,"2024-02-29T23:31:49.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893455,1709249509322,-882.32,0.00023835,2,"2024-02-29T23:31:49.322",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893456,1709249509332,-500.0,0.00023835,2,"2024-02-29T23:31:49.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893457,1709249509342,-1517.92,0.00023835,2,"2024-02-29T23:31:49.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893458,1709249509351,-853.91,0.00023835,2,"2024-02-29T23:31:49.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893459,1709249509361,-508.81,0.00023835,2,"2024-02-29T23:31:49.361",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893460,1709249509371,-537.99,0.00023835,2,"2024-02-29T23:31:49.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893461,1709249509380,-628.86,0.00023835,2,"2024-02-29T23:31:49.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893462,1709249509389,-500.0,0.00023835,2,"2024-02-29T23:31:49.389",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893463,1709249509399,-1137.82,0.00023835,2,"2024-02-29T23:31:49.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893464,1709249509409,-381.30090971,0.00023835,2,"2024-02-29T23:31:49.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893465,1709249509419,-500.0,0.00023835,2,"2024-02-29T23:31:49.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893466,1709249509428,-1469.67,0.00023835,2,"2024-02-29T23:31:49.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893467,1709249509437,-500.0,0.00023835,2,"2024-02-29T23:31:49.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893468,1709249509447,-500.0,0.00023835,2,"2024-02-29T23:31:49.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893469,1709249509456,-522.12,0.00023835,2,"2024-02-29T23:31:49.456",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893470,1709249509466,-500.0,0.00023835,2,"2024-02-29T23:31:49.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893471,1709249509475,-1360.91,0.00023835,2,"2024-02-29T23:31:49.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893472,1709249509485,-1023.07,0.00023835,2,"2024-02-29T23:31:49.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893473,1709249509495,-1575.41,0.00023835,2,"2024-02-29T23:31:49.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893474,1709249509582,-500.0,0.00023835,2,"2024-02-29T23:31:49.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893475,1709249509591,-500.0,0.00023835,2,"2024-02-29T23:31:49.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893476,1709249509600,-675.33,0.00023835,2,"2024-02-29T23:31:49.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893477,1709249509609,-561.12,0.00023835,2,"2024-02-29T23:31:49.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893478,1709249509618,-580.45,0.00023835,2,"2024-02-29T23:31:49.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893479,1709249509627,-500.0,0.00023835,2,"2024-02-29T23:31:49.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893480,1709249509637,-500.0,0.00023835,2,"2024-02-29T23:31:49.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893481,1709249509646,-694.08,0.00023835,2,"2024-02-29T23:31:49.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893482,1709249509656,-1400.18,0.00023835,2,"2024-02-29T23:31:49.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893483,1709249509667,-500.0,0.00023835,2,"2024-02-29T23:31:49.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893484,1709249509677,-500.0,0.00023835,2,"2024-02-29T23:31:49.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893485,1709249509686,-615.63,0.00023835,2,"2024-02-29T23:31:49.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893486,1709249509696,-1757.16,0.00023835,2,"2024-02-29T23:31:49.696",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893487,1709249509706,-1005.05,0.00023835,2,"2024-02-29T23:31:49.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893488,1709249509716,-500.0,0.00023835,2,"2024-02-29T23:31:49.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893489,1709249509726,-500.0,0.00023835,2,"2024-02-29T23:31:49.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893490,1709249509735,-587.92,0.00023835,2,"2024-02-29T23:31:49.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893491,1709249509745,-1810.57,0.00023835,2,"2024-02-29T23:31:49.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893492,1709249509754,-500.0,0.00023835,2,"2024-02-29T23:31:49.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893493,1709249509763,-1010.6,0.00023835,2,"2024-02-29T23:31:49.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893494,1709249509772,-500.0,0.00023835,2,"2024-02-29T23:31:49.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893495,1709249509781,-518.78,0.00023835,2,"2024-02-29T23:31:49.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893496,1709249509791,-500.0,0.00023835,2,"2024-02-29T23:31:49.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893497,1709249509800,-500.0,0.00023835,2,"2024-02-29T23:31:49.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893498,1709249509810,-500.0,0.00023835,2,"2024-02-29T23:31:49.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893499,1709249509819,-1210.77,0.00023835,2,"2024-02-29T23:31:49.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893500,1709249509828,-1043.12,0.00023835,2,"2024-02-29T23:31:49.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893501,1709249509837,-500.0,0.00023835,2,"2024-02-29T23:31:49.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893502,1709249509847,-1405.09,0.00023835,2,"2024-02-29T23:31:49.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893503,1709249509856,-248.94308748,0.00023835,2,"2024-02-29T23:31:49.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893504,1709249509865,-500.0,0.00023835,2,"2024-02-29T23:31:49.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893505,1709249509875,-846.35,0.00023835,2,"2024-02-29T23:31:49.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893506,1709249509885,-500.52,0.00023835,2,"2024-02-29T23:31:49.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893507,1709249509894,-606.81551583,0.00023835,2,"2024-02-29T23:31:49.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893508,1709249509903,-500.0,0.00023835,2,"2024-02-29T23:31:49.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893509,1709249509913,-833.51,0.00023835,2,"2024-02-29T23:31:49.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893510,1709249509922,-500.0,0.00023835,2,"2024-02-29T23:31:49.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893511,1709249509931,-1056.3,0.00023835,2,"2024-02-29T23:31:49.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893512,1709249509941,-500.0,0.00023835,2,"2024-02-29T23:31:49.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893513,1709249509950,-500.0,0.00023835,2,"2024-02-29T23:31:49.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893514,1709249509960,-1514.79,0.00023835,2,"2024-02-29T23:31:49.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893515,1709249509971,-977.33,0.00023835,2,"2024-02-29T23:31:49.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893516,1709249509980,-500.0,0.00023835,2,"2024-02-29T23:31:49.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893517,1709249509990,-500.0,0.00023835,2,"2024-02-29T23:31:49.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893518,1709249509999,-2170.24,0.00023835,2,"2024-02-29T23:31:49.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893519,1709249510010,-877.74,0.00023835,2,"2024-02-29T23:31:50.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893520,1709249510021,-500.0,0.00023835,2,"2024-02-29T23:31:50.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893521,1709249510031,-1453.09,0.00023835,2,"2024-02-29T23:31:50.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893522,1709249510040,-612.24,0.00023835,2,"2024-02-29T23:31:50.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893523,1709249510051,-1378.81,0.00023835,2,"2024-02-29T23:31:50.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893524,1709249510062,-750.63,0.00023835,2,"2024-02-29T23:31:50.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893525,1709249510072,-500.0,0.00023835,2,"2024-02-29T23:31:50.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893526,1709249510082,-1329.62,0.00023835,2,"2024-02-29T23:31:50.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893527,1709249510092,-512.22,0.00023835,2,"2024-02-29T23:31:50.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893528,1709249510102,-1273.21,0.00023835,2,"2024-02-29T23:31:50.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893529,1709249510111,-500.0,0.00023835,2,"2024-02-29T23:31:50.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893530,1709249510121,-500.0,0.00023835,2,"2024-02-29T23:31:50.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893531,1709249510131,-505.36,0.00023835,2,"2024-02-29T23:31:50.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893532,1709249510141,-500.0,0.00023835,2,"2024-02-29T23:31:50.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893533,1709249510151,-217.59508707,0.00023835,2,"2024-02-29T23:31:50.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893534,1709249510161,-500.0,0.00023835,2,"2024-02-29T23:31:50.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893535,1709249510171,-1651.22,0.00023835,2,"2024-02-29T23:31:50.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893536,1709249510181,-500.0,0.00023835,2,"2024-02-29T23:31:50.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893537,1709249510191,-778.68,0.00023835,2,"2024-02-29T23:31:50.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893538,1709249510200,-785.08,0.00023835,2,"2024-02-29T23:31:50.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893539,1709249510210,-728.29,0.00023835,2,"2024-02-29T23:31:50.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893540,1709249510220,-545.15,0.00023835,2,"2024-02-29T23:31:50.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893541,1709249510229,-6108.27,0.00023835,2,"2024-02-29T23:31:50.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893542,1709249510239,-15797.11,0.00023835,2,"2024-02-29T23:31:50.239",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893543,1709249510249,-4852.91,0.00023835,2,"2024-02-29T23:31:50.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893544,1709249510259,-884.12,0.00023835,2,"2024-02-29T23:31:50.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893545,1709249510269,-1877.7,0.00023835,2,"2024-02-29T23:31:50.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893546,1709249510280,-500.0,0.00023835,2,"2024-02-29T23:31:50.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893547,1709249510289,-500.0,0.00023835,2,"2024-02-29T23:31:50.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893548,1709249510299,-1339.24,0.00023835,2,"2024-02-29T23:31:50.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893549,1709249510308,-1536.42,0.00023835,2,"2024-02-29T23:31:50.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893550,1709249510318,-415.51,0.00023835,2,"2024-02-29T23:31:50.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893551,1709249510327,-2327.94,0.00023835,2,"2024-02-29T23:31:50.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893552,1709249510336,-500.0,0.00023835,2,"2024-02-29T23:31:50.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893553,1709249510345,-1949.73,0.00023835,2,"2024-02-29T23:31:50.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893554,1709249510355,-779.61,0.00023835,2,"2024-02-29T23:31:50.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893555,1709249510364,-7690.99,0.00023835,2,"2024-02-29T23:31:50.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893556,1709249510374,-1413.49,0.00023835,2,"2024-02-29T23:31:50.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893557,1709249510383,-531.23,0.00023835,2,"2024-02-29T23:31:50.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893558,1709249510392,-981.32,0.00023835,2,"2024-02-29T23:31:50.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893559,1709249510402,-500.0,0.00023835,2,"2024-02-29T23:31:50.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893560,1709249510412,-3502.99,0.00023835,2,"2024-02-29T23:31:50.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893561,1709249510421,-500.0,0.00023835,2,"2024-02-29T23:31:50.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893562,1709249510430,-500.0,0.00023835,2,"2024-02-29T23:31:50.430",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893563,1709249510440,-2721.93,0.00023835,2,"2024-02-29T23:31:50.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893564,1709249510449,-846.42,0.00023835,2,"2024-02-29T23:31:50.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893565,1709249510459,-690.19,0.00023835,2,"2024-02-29T23:31:50.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893566,1709249510468,-1108.82,0.00023835,2,"2024-02-29T23:31:50.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893567,1709249510477,-550.59,0.00023835,2,"2024-02-29T23:31:50.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893568,1709249510487,-1365.79,0.00023835,2,"2024-02-29T23:31:50.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893569,1709249510497,-6982.39,0.00023835,2,"2024-02-29T23:31:50.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893570,1709249510506,-807.41,0.00023835,2,"2024-02-29T23:31:50.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893571,1709249510516,-500.0,0.00023835,2,"2024-02-29T23:31:50.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893572,1709249510525,-616.42,0.00023835,2,"2024-02-29T23:31:50.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893573,1709249510534,-549.12,0.00023835,2,"2024-02-29T23:31:50.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893574,1709249510544,-1347.89,0.00023835,2,"2024-02-29T23:31:50.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893575,1709249510552,-893.91,0.00023835,2,"2024-02-29T23:31:50.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893576,1709249510562,-7921.21,0.00023835,2,"2024-02-29T23:31:50.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893577,1709249510571,-460.1874583,0.00023835,2,"2024-02-29T23:31:50.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893578,1709249510581,-1264.05,0.00023835,2,"2024-02-29T23:31:50.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893579,1709249510590,-883.8,0.00023835,2,"2024-02-29T23:31:50.590",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893580,1709249510600,-500.0,0.00023835,2,"2024-02-29T23:31:50.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893581,1709249510610,-2069.68,0.00023835,2,"2024-02-29T23:31:50.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893582,1709249510619,-4325.13,0.00023835,2,"2024-02-29T23:31:50.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893583,1709249510629,-902.42,0.00023835,2,"2024-02-29T23:31:50.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893584,1709249510638,-563.85,0.00023835,2,"2024-02-29T23:31:50.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893585,1709249510648,-500.0,0.00023835,2,"2024-02-29T23:31:50.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893586,1709249510657,-4137.96,0.00023835,2,"2024-02-29T23:31:50.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893587,1709249510668,-2882.65,0.00023835,2,"2024-02-29T23:31:50.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893588,1709249510678,-590.26,0.00023835,2,"2024-02-29T23:31:50.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893589,1709249510687,-1424.45,0.00023835,2,"2024-02-29T23:31:50.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893590,1709249510696,-3545.47,0.00023835,2,"2024-02-29T23:31:50.696",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893591,1709249510706,-1245.84,0.00023835,2,"2024-02-29T23:31:50.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893592,1709249510715,-500.0,0.00023835,2,"2024-02-29T23:31:50.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893593,1709249510724,-500.0,0.00023835,2,"2024-02-29T23:31:50.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893594,1709249510734,-52183.69,0.00023835,2,"2024-02-29T23:31:50.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893595,1709249510743,-1095.84,0.00023835,2,"2024-02-29T23:31:50.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893596,1709249510752,-921.86,0.00023835,2,"2024-02-29T23:31:50.752",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893597,1709249510762,-1304.67,0.00023835,2,"2024-02-29T23:31:50.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893598,1709249510771,-500.0,0.00023835,2,"2024-02-29T23:31:50.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893599,1709249510781,-1883.73,0.00023835,2,"2024-02-29T23:31:50.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893600,1709249510790,-1136.78,0.00023835,2,"2024-02-29T23:31:50.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893601,1709249510800,-1589.42,0.00023835,2,"2024-02-29T23:31:50.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893602,1709249510809,-3271.2,0.00023835,2,"2024-02-29T23:31:50.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893603,1709249510818,-1397.33,0.00023835,2,"2024-02-29T23:31:50.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893604,1709249510827,-785.45,0.00023835,2,"2024-02-29T23:31:50.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893605,1709249510837,-1142.79,0.00023835,2,"2024-02-29T23:31:50.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893606,1709249510846,-500.0,0.00023835,2,"2024-02-29T23:31:50.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893607,1709249510855,-689.69,0.00023835,2,"2024-02-29T23:31:50.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893608,1709249510865,-2577.2,0.00023835,2,"2024-02-29T23:31:50.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893609,1709249510874,-500.0,0.00023835,2,"2024-02-29T23:31:50.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893610,1709249510884,-1591.85,0.00023835,2,"2024-02-29T23:31:50.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893611,1709249510893,-4483.2,0.00023835,2,"2024-02-29T23:31:50.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893612,1709249510903,-1220.75,0.00023835,2,"2024-02-29T23:31:50.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893613,1709249510914,-15711.05,0.00023835,2,"2024-02-29T23:31:50.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893614,1709249510924,-12051.52,0.00023835,2,"2024-02-29T23:31:50.924",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893615,1709249510934,-13084.23,0.00023835,2,"2024-02-29T23:31:50.934",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893616,1709249510944,-937.18,0.00023835,2,"2024-02-29T23:31:50.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893617,1709249510954,-1830.55,0.00023835,2,"2024-02-29T23:31:50.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893618,1709249510967,-1615.45,0.00023835,2,"2024-02-29T23:31:50.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893619,1709249510977,-1359.43,0.00023835,2,"2024-02-29T23:31:50.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893620,1709249510987,-500.0,0.00023835,2,"2024-02-29T23:31:50.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893621,1709249510996,-4495.01,0.00023835,2,"2024-02-29T23:31:50.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893622,1709249511007,-1290.84,0.00023835,2,"2024-02-29T23:31:51.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893623,1709249511016,-500.0,0.00023835,2,"2024-02-29T23:31:51.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893624,1709249511026,-1747.76,0.00023835,2,"2024-02-29T23:31:51.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893625,1709249511036,-683.85,0.00023835,2,"2024-02-29T23:31:51.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893626,1709249511046,-2967.48,0.00023835,2,"2024-02-29T23:31:51.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893627,1709249511056,-820.69,0.00023835,2,"2024-02-29T23:31:51.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893628,1709249511067,-2637.57,0.00023835,2,"2024-02-29T23:31:51.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893629,1709249511077,-1353.61,0.00023835,2,"2024-02-29T23:31:51.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893630,1709249511087,-1213.08,0.00023835,2,"2024-02-29T23:31:51.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893631,1709249511098,-1692.6,0.00023835,2,"2024-02-29T23:31:51.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893632,1709249511108,-2329.92,0.00023835,2,"2024-02-29T23:31:51.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893633,1709249511119,-1572.26,0.00023835,2,"2024-02-29T23:31:51.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893634,1709249511130,-3636.21,0.00023835,2,"2024-02-29T23:31:51.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893635,1709249511139,-705.19,0.00023835,2,"2024-02-29T23:31:51.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893636,1709249511149,-500.0,0.00023835,2,"2024-02-29T23:31:51.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893637,1709249511159,-725.12,0.00023835,2,"2024-02-29T23:31:51.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893638,1709249511171,-500.0,0.00023835,2,"2024-02-29T23:31:51.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893639,1709249511181,-1937.49,0.00023835,2,"2024-02-29T23:31:51.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893640,1709249511191,-871.11,0.00023835,2,"2024-02-29T23:31:51.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893641,1709249511202,-759.52,0.00023835,2,"2024-02-29T23:31:51.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893642,1709249511213,-3396.73,0.00023835,2,"2024-02-29T23:31:51.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893643,1709249511224,-500.0,0.00023835,2,"2024-02-29T23:31:51.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893644,1709249511234,-2057.64,0.00023835,2,"2024-02-29T23:31:51.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893645,1709249511245,-1006.77,0.00023835,2,"2024-02-29T23:31:51.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893646,1709249511256,-896.95,0.00023835,2,"2024-02-29T23:31:51.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893647,1709249511266,-500.0,0.00023835,2,"2024-02-29T23:31:51.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893648,1709249511277,-2881.72,0.00023835,2,"2024-02-29T23:31:51.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893649,1709249511287,-4655.02,0.00023835,2,"2024-02-29T23:31:51.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893650,1709249511297,-552.81,0.00023835,2,"2024-02-29T23:31:51.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893651,1709249511308,-1561.72,0.00023835,2,"2024-02-29T23:31:51.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893652,1709249511319,-567.18,0.00023835,2,"2024-02-29T23:31:51.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893653,1709249511329,-1943.58,0.00023835,2,"2024-02-29T23:31:51.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893654,1709249511339,-5308.14,0.00023835,2,"2024-02-29T23:31:51.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893655,1709249511349,-1371.34,0.00023835,2,"2024-02-29T23:31:51.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893656,1709249511360,-1036.31,0.00023835,2,"2024-02-29T23:31:51.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893657,1709249511370,-664.29,0.00023835,2,"2024-02-29T23:31:51.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893658,1709249511380,-2400.2,0.00023835,2,"2024-02-29T23:31:51.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893659,1709249511390,-1067.22,0.00023835,2,"2024-02-29T23:31:51.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893660,1709249511400,-3193.28,0.00023835,2,"2024-02-29T23:31:51.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893661,1709249511410,-2745.66,0.00023835,2,"2024-02-29T23:31:51.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893662,1709249511421,-937.26,0.00023835,2,"2024-02-29T23:31:51.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893663,1709249511432,-1571.12,0.00023835,2,"2024-02-29T23:31:51.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893664,1709249511442,-785.71,0.00023835,2,"2024-02-29T23:31:51.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893665,1709249511453,-500.0,0.00023835,2,"2024-02-29T23:31:51.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893666,1709249511463,-3128.4,0.00023835,2,"2024-02-29T23:31:51.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893667,1709249511474,-549.59,0.00023835,2,"2024-02-29T23:31:51.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893668,1709249511484,-882.69,0.00023835,2,"2024-02-29T23:31:51.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893669,1709249511495,-1229.25,0.00023835,2,"2024-02-29T23:31:51.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893670,1709249511505,-500.0,0.00023835,2,"2024-02-29T23:31:51.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893671,1709249511515,-723.68,0.00023835,2,"2024-02-29T23:31:51.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893672,1709249511526,-770.21,0.00023835,2,"2024-02-29T23:31:51.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893673,1709249511536,-4298.2,0.00023835,2,"2024-02-29T23:31:51.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893674,1709249511546,-500.0,0.00023835,2,"2024-02-29T23:31:51.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893675,1709249511556,-1041.14,0.00023835,2,"2024-02-29T23:31:51.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893676,1709249511565,-1058.43,0.00023835,2,"2024-02-29T23:31:51.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893677,1709249511575,-590.43,0.00023835,2,"2024-02-29T23:31:51.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893678,1709249511585,-1095.84,0.00023835,2,"2024-02-29T23:31:51.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893679,1709249511594,-2790.76,0.00023835,2,"2024-02-29T23:31:51.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893680,1709249511604,-944.16,0.00023835,2,"2024-02-29T23:31:51.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893681,1709249511614,-14360.35,0.00023835,2,"2024-02-29T23:31:51.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893682,1709249511624,-1530.53,0.00023835,2,"2024-02-29T23:31:51.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893683,1709249511634,-737.58,0.00023835,2,"2024-02-29T23:31:51.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893684,1709249511644,-4401.95,0.00023835,2,"2024-02-29T23:31:51.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893685,1709249511654,-500.0,0.00023835,2,"2024-02-29T23:31:51.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893686,1709249511663,-2909.0,0.00023835,2,"2024-02-29T23:31:51.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893687,1709249511674,-1647.48,0.00023835,2,"2024-02-29T23:31:51.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893688,1709249511684,-1258.5,0.00023835,2,"2024-02-29T23:31:51.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893689,1709249511693,-1687.95,0.00023835,2,"2024-02-29T23:31:51.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893690,1709249511703,-1267.43,0.00023835,2,"2024-02-29T23:31:51.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893691,1709249511713,-1020.92,0.00023835,2,"2024-02-29T23:31:51.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893692,1709249511723,-1245.79,0.00023835,2,"2024-02-29T23:31:51.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893693,1709249511732,-1365.11,0.00023835,2,"2024-02-29T23:31:51.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893694,1709249511741,-528.55,0.00023835,2,"2024-02-29T23:31:51.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893695,1709249511751,-553.67,0.00023835,2,"2024-02-29T23:31:51.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893696,1709249511761,-2398.69,0.00023835,2,"2024-02-29T23:31:51.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893697,1709249511771,-1263.72,0.00023835,2,"2024-02-29T23:31:51.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893698,1709249511781,-716.15,0.00023835,2,"2024-02-29T23:31:51.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893699,1709249511790,-3108.68,0.00023835,2,"2024-02-29T23:31:51.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893700,1709249511800,-1005.25,0.00023835,2,"2024-02-29T23:31:51.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893701,1709249511809,-911.95,0.00023835,2,"2024-02-29T23:31:51.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893702,1709249511819,-3484.67,0.00023835,2,"2024-02-29T23:31:51.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893703,1709249511828,-12098.9,0.00023835,2,"2024-02-29T23:31:51.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893704,1709249511838,-500.0,0.00023835,2,"2024-02-29T23:31:51.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893705,1709249511848,-507.4,0.00023835,2,"2024-02-29T23:31:51.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893706,1709249511858,-691.65,0.00023835,2,"2024-02-29T23:31:51.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893707,1709249511867,-1210.14,0.00023835,2,"2024-02-29T23:31:51.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893708,1709249511878,-500.0,0.00023835,2,"2024-02-29T23:31:51.878",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893709,1709249511888,-1795.45,0.00023835,2,"2024-02-29T23:31:51.888",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893710,1709249511898,-1350.3,0.00023835,2,"2024-02-29T23:31:51.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893711,1709249511908,-756.47,0.00023835,2,"2024-02-29T23:31:51.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893712,1709249511919,-2796.47,0.00023835,2,"2024-02-29T23:31:51.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893713,1709249511929,-1441.72,0.00023835,2,"2024-02-29T23:31:51.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893714,1709249511938,-1935.6,0.00023835,2,"2024-02-29T23:31:51.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893715,1709249511948,-500.0,0.00023835,2,"2024-02-29T23:31:51.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893716,1709249511958,-500.0,0.00023835,2,"2024-02-29T23:31:51.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893717,1709249511969,-5585.51,0.00023835,2,"2024-02-29T23:31:51.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893718,1709249511980,-500.0,0.00023835,2,"2024-02-29T23:31:51.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893719,1709249511991,-1389.25,0.00023835,2,"2024-02-29T23:31:51.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893720,1709249512001,-500.0,0.00023835,2,"2024-02-29T23:31:52.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893721,1709249512011,-1282.95,0.00023835,2,"2024-02-29T23:31:52.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893722,1709249512022,-1360.74,0.00023835,2,"2024-02-29T23:31:52.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893723,1709249512031,-598.24,0.00023835,2,"2024-02-29T23:31:52.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893724,1709249512041,-500.0,0.00023835,2,"2024-02-29T23:31:52.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893725,1709249512051,-3730.37,0.00023835,2,"2024-02-29T23:31:52.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893726,1709249512060,-2094.39,0.00023835,2,"2024-02-29T23:31:52.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893727,1709249512070,-500.0,0.00023835,2,"2024-02-29T23:31:52.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893728,1709249512080,-2016.24,0.00023835,2,"2024-02-29T23:31:52.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893729,1709249512090,-1268.34,0.00023835,2,"2024-02-29T23:31:52.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893730,1709249512101,-613.31,0.00023835,2,"2024-02-29T23:31:52.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893731,1709249512111,-500.0,0.00023835,2,"2024-02-29T23:31:52.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893732,1709249512122,-2260.26,0.00023835,2,"2024-02-29T23:31:52.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893733,1709249512132,-500.0,0.00023835,2,"2024-02-29T23:31:52.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893734,1709249512142,-500.0,0.00023835,2,"2024-02-29T23:31:52.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893735,1709249512152,-500.0,0.00023835,2,"2024-02-29T23:31:52.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893736,1709249512162,-1256.79,0.00023835,2,"2024-02-29T23:31:52.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893737,1709249512172,-1801.4,0.00023835,2,"2024-02-29T23:31:52.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893738,1709249512181,-500.0,0.00023835,2,"2024-02-29T23:31:52.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893739,1709249512191,-1554.1,0.00023835,2,"2024-02-29T23:31:52.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893740,1709249512202,-1025.5,0.00023835,2,"2024-02-29T23:31:52.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893741,1709249512212,-2896.82,0.00023835,2,"2024-02-29T23:31:52.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893742,1709249512222,-1192.22,0.00023835,2,"2024-02-29T23:31:52.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893743,1709249512232,-614.68,0.00023835,2,"2024-02-29T23:31:52.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893744,1709249512242,-1472.15,0.00023835,2,"2024-02-29T23:31:52.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893745,1709249512253,-862.31,0.00023835,2,"2024-02-29T23:31:52.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893746,1709249512263,-2511.4,0.00023835,2,"2024-02-29T23:31:52.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893747,1709249512273,-1685.56,0.00023835,2,"2024-02-29T23:31:52.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893748,1709249512283,-1238.53,0.00023835,2,"2024-02-29T23:31:52.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893749,1709249512292,-500.0,0.00023835,2,"2024-02-29T23:31:52.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893750,1709249512302,-1251.19,0.00023835,2,"2024-02-29T23:31:52.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893751,1709249512313,-3628.47,0.00023835,2,"2024-02-29T23:31:52.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893752,1709249512322,-768.12,0.00023835,2,"2024-02-29T23:31:52.322",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893753,1709249512332,-1010.39,0.00023835,2,"2024-02-29T23:31:52.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893754,1709249512342,-9330.6,0.00023835,2,"2024-02-29T23:31:52.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893755,1709249512351,-1218.09,0.00023835,2,"2024-02-29T23:31:52.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893756,1709249512361,-5372.48,0.00023835,2,"2024-02-29T23:31:52.361",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893757,1709249512371,-500.0,0.00023835,2,"2024-02-29T23:31:52.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893758,1709249512380,-880.35,0.00023835,2,"2024-02-29T23:31:52.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893759,1709249512390,-954.14,0.00023835,2,"2024-02-29T23:31:52.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893760,1709249512399,-969.44,0.00023835,2,"2024-02-29T23:31:52.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893761,1709249512409,-500.0,0.00023835,2,"2024-02-29T23:31:52.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893762,1709249512420,-1538.86,0.00023835,2,"2024-02-29T23:31:52.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893763,1709249512429,-1022.75,0.00023835,2,"2024-02-29T23:31:52.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893764,1709249512439,-647.55,0.00023835,2,"2024-02-29T23:31:52.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893765,1709249512449,-819.89,0.00023835,2,"2024-02-29T23:31:52.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893766,1709249512459,-758.59,0.00023835,2,"2024-02-29T23:31:52.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893767,1709249512469,-627.16,0.00023835,2,"2024-02-29T23:31:52.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893768,1709249512479,-2141.75,0.00023835,2,"2024-02-29T23:31:52.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893769,1709249512489,-1048.63,0.00023835,2,"2024-02-29T23:31:52.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893770,1709249512499,-500.0,0.00023835,2,"2024-02-29T23:31:52.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893771,1709249512509,-2221.71,0.00023835,2,"2024-02-29T23:31:52.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893772,1709249512518,-781.29,0.00023835,2,"2024-02-29T23:31:52.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893773,1709249512528,-5084.74,0.00023835,2,"2024-02-29T23:31:52.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893774,1709249512538,-925.6,0.00023835,2,"2024-02-29T23:31:52.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893775,1709249512548,-880.79,0.00023835,2,"2024-02-29T23:31:52.548",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893776,1709249512558,-2941.2,0.00023835,2,"2024-02-29T23:31:52.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893777,1709249512568,-1261.73,0.00023835,2,"2024-02-29T23:31:52.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893778,1709249512578,-500.0,0.00023835,2,"2024-02-29T23:31:52.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893779,1709249512587,-747.32,0.00023835,2,"2024-02-29T23:31:52.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893780,1709249512598,-258.43034652,0.00023835,2,"2024-02-29T23:31:52.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893781,1709249512608,-771.74,0.00023835,2,"2024-02-29T23:31:52.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893782,1709249512618,-509.85,0.00023835,2,"2024-02-29T23:31:52.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893783,1709249512627,-1324.6,0.00023835,2,"2024-02-29T23:31:52.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893784,1709249512637,-1612.35,0.00023835,2,"2024-02-29T23:31:52.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893785,1709249512647,-3914.82,0.00023835,2,"2024-02-29T23:31:52.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893786,1709249512657,-500.0,0.00023835,2,"2024-02-29T23:31:52.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893787,1709249512668,-993.58,0.00023835,2,"2024-02-29T23:31:52.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893788,1709249512678,-244.85102212,0.00023835,2,"2024-02-29T23:31:52.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893789,1709249512687,-500.0,0.00023835,2,"2024-02-29T23:31:52.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893790,1709249512697,-730.52,0.00023835,2,"2024-02-29T23:31:52.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893791,1709249512706,-1552.53,0.00023835,2,"2024-02-29T23:31:52.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893792,1709249512716,-202.0,0.00023837,11,"2024-02-29T23:31:52.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893793,1709249512726,-152.0,0.00023866,2,"2024-02-29T23:31:52.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893794,1709249512735,-159.0,0.00023866,2,"2024-02-29T23:31:52.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893795,1709249512745,-500.0,0.00023875,2,"2024-02-29T23:31:52.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893796,1709249512755,-305.76,0.00023879,2,"2024-02-29T23:31:52.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893797,1709249512764,-314.61,0.00023879,2,"2024-02-29T23:31:52.764",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893798,1709249512774,-479.56,0.00023879,2,"2024-02-29T23:31:52.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893799,1709249512784,-70641.23525002,0.000239,7,"2024-02-29T23:31:52.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893800,1709249512794,-159.61,0.00023941,2,"2024-02-29T23:31:52.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893801,1709249512803,-500.0,0.00023953,2,"2024-02-29T23:31:52.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893802,1709249512813,-150.0,0.00023955,2,"2024-02-29T23:31:52.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893803,1709249512823,-400.0,0.0002397,2,"2024-02-29T23:31:52.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893804,1709249512833,-635.73482686,0.0002397,2,"2024-02-29T23:31:52.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893805,1709249512842,-404850.38087876,0.0002398,2,"2024-02-29T23:31:52.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893806,1709249512852,-194613.31534025,0.0002398,2,"2024-02-29T23:31:52.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893807,1709249512862,-200.0,0.00023987,2,"2024-02-29T23:31:52.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893808,1709249512871,-152.0,0.00023988,2,"2024-02-29T23:31:52.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893809,1709249512881,-305.76,0.00023994,2,"2024-02-29T23:31:52.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893810,1709249512891,-314.61,0.00023994,2,"2024-02-29T23:31:52.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893811,1709249512900,-479.56,0.00023994,2,"2024-02-29T23:31:52.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893812,1709249512909,-155.0,0.00024,2,"2024-02-29T23:31:52.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893813,1709249512921,-10420.61963928,0.00024,2,"2024-02-29T23:31:52.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893814,1709249512931,-234.0,0.00024,10,"2024-02-29T23:31:52.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893815,1709249512941,-600.0,0.00024,25,"2024-02-29T23:31:52.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893816,1709249512951,-1839.5,0.00024,2,"2024-02-29T23:31:52.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893817,1709249512961,-5224.91,0.00024,2,"2024-02-29T23:31:52.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893818,1709249512970,-15000.0,0.00024,2,"2024-02-29T23:31:52.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893819,1709249512982,-2185.70613768,0.00024,2,"2024-02-29T23:31:52.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893820,1709249512992,-726.2721595,0.00024,2,"2024-02-29T23:31:52.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893821,1709249513002,-313.7528071,0.00024,4,"2024-02-29T23:31:53.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893822,1709249513012,-239.357262,0.00024,2,"2024-02-29T23:31:53.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893823,1709249513022,-2850.0,0.00024,3,"2024-02-29T23:31:53.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893824,1709249513032,-5007.94,0.00024,2,"2024-02-29T23:31:53.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893825,1709249513042,-601.703,0.00024,2,"2024-02-29T23:31:53.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893826,1709249513052,-601.703,0.00024,2,"2024-02-29T23:31:53.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893827,1709249513063,-1465.0305,0.00024,2,"2024-02-29T23:31:53.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893828,1709249513073,-1465.0305,0.00024,2,"2024-02-29T23:31:53.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893829,1709249513083,-500.0,0.00024031,2,"2024-02-29T23:31:53.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893830,1709249513093,-319.67,0.00024048,2,"2024-02-29T23:31:53.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893831,1709249513102,-246.0,0.00024096,2,"2024-02-29T23:31:53.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893832,1709249513111,-209.32198294,0.00024109,2,"2024-02-29T23:31:53.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893833,1709249513120,-500.0,0.00024109,2,"2024-02-29T23:31:53.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893834,1709249513130,-850.68,0.00024109,2,"2024-02-29T23:31:53.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893835,1709249513139,-500.0,0.00024109,2,"2024-02-29T23:31:53.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893836,1709249513149,-500.0,0.00024109,2,"2024-02-29T23:31:53.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893837,1709249513158,-682.4,0.00024109,2,"2024-02-29T23:31:53.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893838,1709249513169,-677.54,0.00024109,2,"2024-02-29T23:31:53.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893839,1709249513178,-945.32,0.00024109,2,"2024-02-29T23:31:53.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893840,1709249513188,-500.0,0.00024109,2,"2024-02-29T23:31:53.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893841,1709249513197,-683.08,0.00024109,2,"2024-02-29T23:31:53.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893842,1709249513207,-500.0,0.00024109,2,"2024-02-29T23:31:53.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893843,1709249513216,-500.0,0.00024109,2,"2024-02-29T23:31:53.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893844,1709249513226,-719.87,0.00024109,2,"2024-02-29T23:31:53.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893845,1709249513235,-510.53,0.00024109,2,"2024-02-29T23:31:53.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893846,1709249513245,-500.0,0.00024109,2,"2024-02-29T23:31:53.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893847,1709249513254,-868.38,0.00024109,2,"2024-02-29T23:31:53.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893848,1709249513263,-734.64,0.00024109,2,"2024-02-29T23:31:53.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893849,1709249513272,-500.0,0.00024109,2,"2024-02-29T23:31:53.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893850,1709249513282,-662.11,0.00024109,2,"2024-02-29T23:31:53.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893851,1709249513292,-500.0,0.00024109,2,"2024-02-29T23:31:53.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893852,1709249513301,-500.0,0.00024109,2,"2024-02-29T23:31:53.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893853,1709249513311,-500.0,0.00024109,2,"2024-02-29T23:31:53.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893854,1709249513321,-541.14,0.00024109,2,"2024-02-29T23:31:53.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893855,1709249513331,-605.58,0.00024109,2,"2024-02-29T23:31:53.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893856,1709249513341,-500.0,0.00024109,2,"2024-02-29T23:31:53.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893857,1709249513351,-1027.34,0.00024109,2,"2024-02-29T23:31:53.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893858,1709249513361,-650.8,0.00024109,2,"2024-02-29T23:31:53.361",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893859,1709249513371,-500.0,0.00024109,2,"2024-02-29T23:31:53.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893860,1709249513381,-500.0,0.00024109,2,"2024-02-29T23:31:53.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893861,1709249513391,-769.85,0.00024109,2,"2024-02-29T23:31:53.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893862,1709249513401,-500.0,0.00024109,2,"2024-02-29T23:31:53.401",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893863,1709249513411,-500.0,0.00024109,2,"2024-02-29T23:31:53.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893864,1709249513421,-500.0,0.00024109,2,"2024-02-29T23:31:53.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893865,1709249513432,-334.01305693,0.00024109,2,"2024-02-29T23:31:53.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893866,1709249513441,-500.0,0.00024109,2,"2024-02-29T23:31:53.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893867,1709249513451,-500.0,0.00024109,2,"2024-02-29T23:31:53.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893868,1709249513461,-565.26,0.00024109,2,"2024-02-29T23:31:53.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893869,1709249513674,-526.11,0.00024109,2,"2024-02-29T23:31:53.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893870,1709249513689,-500.0,0.00024109,2,"2024-02-29T23:31:53.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893871,1709249513698,-277.66346618,0.00024109,2,"2024-02-29T23:31:53.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893872,1709249513707,-500.0,0.00024109,2,"2024-02-29T23:31:53.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893873,1709249513716,-500.0,0.00024109,2,"2024-02-29T23:31:53.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893874,1709249513725,-500.0,0.00024109,2,"2024-02-29T23:31:53.725",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893875,1709249513734,-500.0,0.00024109,2,"2024-02-29T23:31:53.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893876,1709249513743,-218.77395735,0.00024109,2,"2024-02-29T23:31:53.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893877,1709249513752,-624.61,0.00024109,2,"2024-02-29T23:31:53.752",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893878,1709249513761,-500.0,0.00024109,2,"2024-02-29T23:31:53.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893879,1709249513770,-623.8,0.00024109,2,"2024-02-29T23:31:53.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893880,1709249513779,-807.2,0.00024109,2,"2024-02-29T23:31:53.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893881,1709249513788,-674.94,0.00024109,2,"2024-02-29T23:31:53.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893882,1709249513797,-500.0,0.00024109,2,"2024-02-29T23:31:53.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893883,1709249513806,-502.29,0.00024109,2,"2024-02-29T23:31:53.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893884,1709249513816,-500.0,0.00024109,2,"2024-02-29T23:31:53.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893885,1709249513825,-500.0,0.00024109,2,"2024-02-29T23:31:53.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893886,1709249513834,-890.38,0.00024109,2,"2024-02-29T23:31:53.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893887,1709249513844,-500.0,0.00024109,2,"2024-02-29T23:31:53.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893888,1709249513853,-567.53,0.00024109,2,"2024-02-29T23:31:53.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893889,1709249513863,-730.92,0.00024109,2,"2024-02-29T23:31:53.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893890,1709249513873,-1169.85,0.00024109,2,"2024-02-29T23:31:53.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893891,1709249513882,-903.37,0.00024109,2,"2024-02-29T23:31:53.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893892,1709249513891,-500.0,0.00024109,2,"2024-02-29T23:31:53.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893893,1709249513900,-613.03,0.00024109,2,"2024-02-29T23:31:53.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893894,1709249513909,-500.0,0.00024109,2,"2024-02-29T23:31:53.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893895,1709249513921,-500.0,0.00024109,2,"2024-02-29T23:31:53.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893896,1709249513930,-500.0,0.00024109,2,"2024-02-29T23:31:53.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893897,1709249513939,-500.0,0.00024109,2,"2024-02-29T23:31:53.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893898,1709249513948,-500.0,0.00024109,2,"2024-02-29T23:31:53.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893899,1709249513958,-500.0,0.00024109,2,"2024-02-29T23:31:53.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893900,1709249513967,-500.0,0.00024109,2,"2024-02-29T23:31:53.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893901,1709249513976,-500.0,0.00024109,2,"2024-02-29T23:31:53.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893902,1709249513988,-812.89,0.00024109,2,"2024-02-29T23:31:53.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893903,1709249513998,-500.0,0.00024109,2,"2024-02-29T23:31:53.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893904,1709249514009,-500.0,0.00024109,2,"2024-02-29T23:31:54.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893905,1709249514018,-500.0,0.00024109,2,"2024-02-29T23:31:54.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893906,1709249514028,-653.69,0.00024109,2,"2024-02-29T23:31:54.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893907,1709249514038,-500.0,0.00024109,2,"2024-02-29T23:31:54.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893908,1709249514048,-500.0,0.00024109,2,"2024-02-29T23:31:54.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893909,1709249514058,-500.0,0.00024109,2,"2024-02-29T23:31:54.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893910,1709249514068,-683.99,0.00024109,2,"2024-02-29T23:31:54.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893911,1709249514078,-500.0,0.00024109,2,"2024-02-29T23:31:54.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893912,1709249514087,-500.0,0.00024109,2,"2024-02-29T23:31:54.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893913,1709249514097,-500.0,0.00024109,2,"2024-02-29T23:31:54.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893914,1709249514106,-554.12,0.00024109,2,"2024-02-29T23:31:54.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893915,1709249514115,-683.95,0.00024109,2,"2024-02-29T23:31:54.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893916,1709249514125,-514.48,0.00024109,2,"2024-02-29T23:31:54.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893917,1709249514134,-500.0,0.00024109,2,"2024-02-29T23:31:54.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893918,1709249514143,-500.0,0.00024109,2,"2024-02-29T23:31:54.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893919,1709249514152,-500.0,0.00024109,2,"2024-02-29T23:31:54.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893920,1709249514162,-777.41,0.00024109,2,"2024-02-29T23:31:54.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893921,1709249514173,-500.0,0.00024109,2,"2024-02-29T23:31:54.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893922,1709249514183,-500.0,0.00024109,2,"2024-02-29T23:31:54.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893923,1709249514192,-884.5,0.00024109,2,"2024-02-29T23:31:54.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893924,1709249514202,-805.65,0.00024109,2,"2024-02-29T23:31:54.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893925,1709249514211,-500.0,0.00024109,2,"2024-02-29T23:31:54.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893926,1709249514221,-500.0,0.00024109,2,"2024-02-29T23:31:54.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893927,1709249514230,-500.0,0.00024109,2,"2024-02-29T23:31:54.230",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893928,1709249514240,-696.35,0.00024109,2,"2024-02-29T23:31:54.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893929,1709249514249,-500.0,0.00024109,2,"2024-02-29T23:31:54.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893930,1709249514258,-500.0,0.00024109,2,"2024-02-29T23:31:54.258",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893931,1709249514268,-567.58,0.00024109,2,"2024-02-29T23:31:54.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893932,1709249514277,-679.5,0.00024109,2,"2024-02-29T23:31:54.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893933,1709249514286,-556.34,0.00024109,2,"2024-02-29T23:31:54.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893934,1709249514296,-995.52,0.00024109,2,"2024-02-29T23:31:54.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893935,1709249514305,-500.0,0.00024109,2,"2024-02-29T23:31:54.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893936,1709249514315,-500.0,0.00024109,2,"2024-02-29T23:31:54.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893937,1709249514324,-541.14,0.00024109,2,"2024-02-29T23:31:54.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893938,1709249514334,-500.0,0.00024109,2,"2024-02-29T23:31:54.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893939,1709249514344,-557.28,0.00024109,2,"2024-02-29T23:31:54.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893940,1709249514353,-500.0,0.00024109,2,"2024-02-29T23:31:54.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893941,1709249514362,-636.79,0.00024109,2,"2024-02-29T23:31:54.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893942,1709249514372,-2069.19,0.00024109,2,"2024-02-29T23:31:54.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893943,1709249514381,-626.97,0.00024109,2,"2024-02-29T23:31:54.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893944,1709249514390,-500.0,0.00024109,2,"2024-02-29T23:31:54.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893945,1709249514400,-531.57401837,0.00024109,2,"2024-02-29T23:31:54.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893946,1709249514410,-538.84,0.00024109,2,"2024-02-29T23:31:54.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893947,1709249514420,-1194.44,0.00024109,2,"2024-02-29T23:31:54.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893948,1709249514429,-1241.38,0.00024109,2,"2024-02-29T23:31:54.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893949,1709249514438,-1088.13,0.00024109,2,"2024-02-29T23:31:54.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893950,1709249514447,-595.81,0.00024109,2,"2024-02-29T23:31:54.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893951,1709249514457,-966.98,0.00024109,2,"2024-02-29T23:31:54.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893952,1709249514467,-723.25,0.00024109,2,"2024-02-29T23:31:54.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893953,1709249514476,-938.17,0.00024109,2,"2024-02-29T23:31:54.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893954,1709249514485,-821.41,0.00024109,2,"2024-02-29T23:31:54.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893955,1709249514494,-816.75,0.00024109,2,"2024-02-29T23:31:54.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893956,1709249514504,-500.0,0.00024109,2,"2024-02-29T23:31:54.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893957,1709249514513,-819.05,0.00024109,2,"2024-02-29T23:31:54.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893958,1709249514522,-500.0,0.00024109,2,"2024-02-29T23:31:54.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893959,1709249514531,-500.0,0.00024109,2,"2024-02-29T23:31:54.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893960,1709249514540,-1098.06,0.00024109,2,"2024-02-29T23:31:54.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893961,1709249514549,-863.85,0.00024109,2,"2024-02-29T23:31:54.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893962,1709249514559,-500.0,0.00024109,2,"2024-02-29T23:31:54.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893963,1709249514568,-518.95,0.00024109,2,"2024-02-29T23:31:54.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893964,1709249514577,-500.0,0.00024109,2,"2024-02-29T23:31:54.577",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893965,1709249514587,-1335.43,0.00024109,2,"2024-02-29T23:31:54.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893966,1709249514596,-1080.47,0.00024109,2,"2024-02-29T23:31:54.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893967,1709249514606,-771.28,0.00024109,2,"2024-02-29T23:31:54.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893968,1709249514615,-500.0,0.00024109,2,"2024-02-29T23:31:54.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893969,1709249514624,-858.76,0.00024109,2,"2024-02-29T23:31:54.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893970,1709249514634,-500.0,0.00024109,2,"2024-02-29T23:31:54.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893971,1709249514643,-500.0,0.00024109,2,"2024-02-29T23:31:54.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893972,1709249514653,-500.0,0.00024109,2,"2024-02-29T23:31:54.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893973,1709249514662,-759.3,0.00024109,2,"2024-02-29T23:31:54.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893974,1709249514673,-729.98,0.00024109,2,"2024-02-29T23:31:54.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893975,1709249514682,-785.16,0.00024109,2,"2024-02-29T23:31:54.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893976,1709249514691,-500.0,0.00024109,2,"2024-02-29T23:31:54.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893977,1709249514701,-500.0,0.00024109,2,"2024-02-29T23:31:54.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893978,1709249514710,-500.0,0.00024109,2,"2024-02-29T23:31:54.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893979,1709249514719,-982.38,0.00024109,2,"2024-02-29T23:31:54.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893980,1709249514728,-554.69,0.00024109,2,"2024-02-29T23:31:54.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893981,1709249514737,-500.0,0.00024109,2,"2024-02-29T23:31:54.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893982,1709249514747,-500.0,0.00024109,2,"2024-02-29T23:31:54.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893983,1709249514756,-855.52,0.00024109,2,"2024-02-29T23:31:54.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893984,1709249514765,-648.46,0.00024109,2,"2024-02-29T23:31:54.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893985,1709249514774,-500.0,0.00024109,2,"2024-02-29T23:31:54.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893986,1709249514783,-796.29,0.00024109,2,"2024-02-29T23:31:54.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893987,1709249514793,-500.0,0.00024109,2,"2024-02-29T23:31:54.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893988,1709249514802,-939.15,0.00024109,2,"2024-02-29T23:31:54.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893989,1709249514811,-500.0,0.00024109,2,"2024-02-29T23:31:54.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893990,1709249514821,-500.0,0.00024109,2,"2024-02-29T23:31:54.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893991,1709249514830,-994.96,0.00024109,2,"2024-02-29T23:31:54.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893992,1709249514839,-500.0,0.00024109,2,"2024-02-29T23:31:54.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893993,1709249514848,-513.78,0.00024109,2,"2024-02-29T23:31:54.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893994,1709249514858,-639.42,0.00024109,2,"2024-02-29T23:31:54.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893995,1709249514867,-551.08,0.00024109,2,"2024-02-29T23:31:54.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893996,1709249514876,-500.0,0.00024109,2,"2024-02-29T23:31:54.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893997,1709249514885,-1660.17,0.00024109,2,"2024-02-29T23:31:54.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893998,1709249514894,-1246.6,0.00024109,2,"2024-02-29T23:31:54.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315893999,1709249514903,-500.0,0.00024109,2,"2024-02-29T23:31:54.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894000,1709249514912,-1103.36,0.00024109,2,"2024-02-29T23:31:54.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894001,1709249514922,-500.0,0.00024109,2,"2024-02-29T23:31:54.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894002,1709249514931,-811.36,0.00024109,2,"2024-02-29T23:31:54.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894003,1709249514940,-500.0,0.00024109,2,"2024-02-29T23:31:54.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894004,1709249514950,-618.52,0.00024109,2,"2024-02-29T23:31:54.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894005,1709249514959,-1095.88,0.00024109,2,"2024-02-29T23:31:54.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894006,1709249514969,-500.0,0.00024109,2,"2024-02-29T23:31:54.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894007,1709249514979,-500.0,0.00024109,2,"2024-02-29T23:31:54.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894008,1709249514989,-500.0,0.00024109,2,"2024-02-29T23:31:54.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894009,1709249514999,-1214.49,0.00024109,2,"2024-02-29T23:31:54.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894010,1709249515008,-1372.92,0.00024109,2,"2024-02-29T23:31:55.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894011,1709249515018,-817.08,0.00024109,2,"2024-02-29T23:31:55.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894012,1709249515027,-500.0,0.00024109,2,"2024-02-29T23:31:55.027",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894013,1709249515036,-1186.91,0.00024109,2,"2024-02-29T23:31:55.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894014,1709249515046,-1408.09,0.00024109,2,"2024-02-29T23:31:55.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894015,1709249515056,-500.0,0.00024109,2,"2024-02-29T23:31:55.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894016,1709249515065,-500.0,0.00024109,2,"2024-02-29T23:31:55.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894017,1709249515075,-827.82,0.00024109,2,"2024-02-29T23:31:55.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894018,1709249515085,-1342.25,0.00024109,2,"2024-02-29T23:31:55.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894019,1709249515094,-693.26,0.00024109,2,"2024-02-29T23:31:55.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894020,1709249515104,-758.52,0.00024109,2,"2024-02-29T23:31:55.104",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894021,1709249515113,-943.78,0.00024109,2,"2024-02-29T23:31:55.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894022,1709249515123,-504.35,0.00024109,2,"2024-02-29T23:31:55.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894023,1709249515132,-567.29,0.00024109,2,"2024-02-29T23:31:55.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894024,1709249515142,-697.39,0.00024109,2,"2024-02-29T23:31:55.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894025,1709249515152,-518.54,0.00024109,2,"2024-02-29T23:31:55.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894026,1709249515161,-500.0,0.00024109,2,"2024-02-29T23:31:55.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894027,1709249515172,-577.19,0.00024109,2,"2024-02-29T23:31:55.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894028,1709249515182,-588.57,0.00024109,2,"2024-02-29T23:31:55.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894029,1709249515192,-500.0,0.00024109,2,"2024-02-29T23:31:55.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894030,1709249515201,-500.0,0.00024109,2,"2024-02-29T23:31:55.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894031,1709249515210,-582.18,0.00024109,2,"2024-02-29T23:31:55.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894032,1709249515219,-1148.13,0.00024109,2,"2024-02-29T23:31:55.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894033,1709249515229,-166.56690251,0.00024109,2,"2024-02-29T23:31:55.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894034,1709249515238,-500.0,0.00024109,2,"2024-02-29T23:31:55.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894035,1709249515247,-862.91,0.00024109,2,"2024-02-29T23:31:55.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894036,1709249515257,-652.56,0.00024109,2,"2024-02-29T23:31:55.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894037,1709249515266,-562.15,0.00024109,2,"2024-02-29T23:31:55.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894038,1709249515275,-667.4,0.00024109,2,"2024-02-29T23:31:55.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894039,1709249515285,-500.0,0.00024109,2,"2024-02-29T23:31:55.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894040,1709249515294,-500.0,0.00024109,2,"2024-02-29T23:31:55.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894041,1709249515303,-680.73,0.00024109,2,"2024-02-29T23:31:55.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894042,1709249515312,-197.130737,0.00024109,2,"2024-02-29T23:31:55.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894043,1709249515322,-500.0,0.00024109,2,"2024-02-29T23:31:55.322",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894044,1709249515331,-867.16,0.00024109,2,"2024-02-29T23:31:55.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894045,1709249515339,-500.0,0.00024109,2,"2024-02-29T23:31:55.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894046,1709249515349,-1124.01,0.00024109,2,"2024-02-29T23:31:55.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894047,1709249515358,-797.73,0.00024109,2,"2024-02-29T23:31:55.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894048,1709249515367,-526.58655464,0.00024109,2,"2024-02-29T23:31:55.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894049,1709249515376,-536.18,0.00024109,2,"2024-02-29T23:31:55.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894050,1709249515385,-500.0,0.00024109,2,"2024-02-29T23:31:55.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894051,1709249515395,-500.0,0.00024109,2,"2024-02-29T23:31:55.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894052,1709249515404,-1149.85,0.00024109,2,"2024-02-29T23:31:55.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894053,1709249515414,-668.96,0.00024109,2,"2024-02-29T23:31:55.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894054,1709249515425,-840.47,0.00024109,2,"2024-02-29T23:31:55.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894055,1709249515434,-515.94,0.00024109,2,"2024-02-29T23:31:55.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894056,1709249515444,-776.5,0.00024109,2,"2024-02-29T23:31:55.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894057,1709249515453,-500.0,0.00024109,2,"2024-02-29T23:31:55.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894058,1709249515463,-897.05,0.00024109,2,"2024-02-29T23:31:55.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894059,1709249515473,-544.22,0.00024109,2,"2024-02-29T23:31:55.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894060,1709249515482,-824.31,0.00024109,2,"2024-02-29T23:31:55.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894061,1709249515492,-1289.71,0.00024109,2,"2024-02-29T23:31:55.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894062,1709249515501,-500.0,0.00024109,2,"2024-02-29T23:31:55.501",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894063,1709249515510,-674.03,0.00024109,2,"2024-02-29T23:31:55.510",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894064,1709249515520,-500.0,0.00024109,2,"2024-02-29T23:31:55.520",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894065,1709249515529,-500.0,0.00024109,2,"2024-02-29T23:31:55.529",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894066,1709249515539,-876.45,0.00024109,2,"2024-02-29T23:31:55.539",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894067,1709249515548,-1032.45,0.00024109,2,"2024-02-29T23:31:55.548",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894068,1709249515557,-1224.42,0.00024109,2,"2024-02-29T23:31:55.557",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894069,1709249515566,-500.0,0.00024109,2,"2024-02-29T23:31:55.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894070,1709249515576,-500.0,0.00024109,2,"2024-02-29T23:31:55.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894071,1709249515585,-500.0,0.00024109,2,"2024-02-29T23:31:55.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894072,1709249515594,-502.05,0.00024109,2,"2024-02-29T23:31:55.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894073,1709249515603,-500.0,0.00024109,2,"2024-02-29T23:31:55.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894074,1709249515612,-770.91,0.00024109,2,"2024-02-29T23:31:55.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894075,1709249515622,-500.0,0.00024109,2,"2024-02-29T23:31:55.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894076,1709249515631,-500.0,0.00024109,2,"2024-02-29T23:31:55.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894077,1709249515640,-911.23,0.00024109,2,"2024-02-29T23:31:55.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894078,1709249515649,-619.96,0.00024109,2,"2024-02-29T23:31:55.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894079,1709249515658,-561.34,0.00024109,2,"2024-02-29T23:31:55.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894080,1709249515668,-500.0,0.00024109,2,"2024-02-29T23:31:55.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894081,1709249515677,-500.0,0.00024109,2,"2024-02-29T23:31:55.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894082,1709249515687,-500.0,0.00024109,2,"2024-02-29T23:31:55.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894083,1709249515697,-884.3,0.00024109,2,"2024-02-29T23:31:55.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894084,1709249515706,-845.53,0.00024109,2,"2024-02-29T23:31:55.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894085,1709249515715,-870.17,0.00024109,2,"2024-02-29T23:31:55.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894086,1709249515725,-1459.15,0.00024109,2,"2024-02-29T23:31:55.725",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894087,1709249515734,-733.05,0.00024109,2,"2024-02-29T23:31:55.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894088,1709249515744,-547.53,0.00024109,2,"2024-02-29T23:31:55.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894089,1709249515753,-714.96,0.00024109,2,"2024-02-29T23:31:55.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894090,1709249515762,-500.0,0.00024109,2,"2024-02-29T23:31:55.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894091,1709249515771,-510.94228387,0.00024109,2,"2024-02-29T23:31:55.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894092,1709249515781,-662.39,0.00024109,2,"2024-02-29T23:31:55.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894093,1709249515791,-744.51,0.00024109,2,"2024-02-29T23:31:55.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894094,1709249515800,-536.48,0.00024109,2,"2024-02-29T23:31:55.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894095,1709249515810,-1356.38,0.00024109,2,"2024-02-29T23:31:55.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894096,1709249515819,-500.0,0.00024109,2,"2024-02-29T23:31:55.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894097,1709249515828,-500.0,0.00024109,2,"2024-02-29T23:31:55.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894098,1709249515838,-552.68,0.00024109,2,"2024-02-29T23:31:55.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894099,1709249515847,-500.0,0.00024109,2,"2024-02-29T23:31:55.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894100,1709249515857,-882.32,0.00024109,2,"2024-02-29T23:31:55.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894101,1709249515866,-500.0,0.00024109,2,"2024-02-29T23:31:55.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894102,1709249515876,-1517.92,0.00024109,2,"2024-02-29T23:31:55.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894103,1709249515885,-853.91,0.00024109,2,"2024-02-29T23:31:55.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894104,1709249515894,-508.81,0.00024109,2,"2024-02-29T23:31:55.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894105,1709249515904,-537.99,0.00024109,2,"2024-02-29T23:31:55.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894106,1709249515913,-628.86,0.00024109,2,"2024-02-29T23:31:55.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894107,1709249515924,-500.0,0.00024109,2,"2024-02-29T23:31:55.924",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894108,1709249515934,-1137.82,0.00024109,2,"2024-02-29T23:31:55.934",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894109,1709249515943,-500.0,0.00024109,2,"2024-02-29T23:31:55.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894110,1709249515952,-1469.67,0.00024109,2,"2024-02-29T23:31:55.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894111,1709249515963,-500.0,0.00024109,2,"2024-02-29T23:31:55.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894112,1709249515972,-500.0,0.00024109,2,"2024-02-29T23:31:55.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894113,1709249515984,-522.12,0.00024109,2,"2024-02-29T23:31:55.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894114,1709249515993,-223.30480335,0.00024109,2,"2024-02-29T23:31:55.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894115,1709249516002,-1023.07,0.00024109,2,"2024-02-29T23:31:56.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894116,1709249516012,-1360.91,0.00024109,2,"2024-02-29T23:31:56.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894117,1709249516022,-1575.41,0.00024109,2,"2024-02-29T23:31:56.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894118,1709249516032,-500.0,0.00024109,2,"2024-02-29T23:31:56.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894119,1709249516041,-500.0,0.00024109,2,"2024-02-29T23:31:56.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894120,1709249516051,-675.33,0.00024109,2,"2024-02-29T23:31:56.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894121,1709249516062,-561.12,0.00024109,2,"2024-02-29T23:31:56.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894122,1709249516072,-580.45,0.00024109,2,"2024-02-29T23:31:56.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894123,1709249516082,-500.0,0.00024109,2,"2024-02-29T23:31:56.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894124,1709249516091,-500.0,0.00024109,2,"2024-02-29T23:31:56.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894125,1709249516100,-694.08,0.00024109,2,"2024-02-29T23:31:56.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894126,1709249516109,-1400.18,0.00024109,2,"2024-02-29T23:31:56.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894127,1709249516119,-534.33733995,0.00024109,2,"2024-02-29T23:31:56.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894128,1709249516128,-500.0,0.00024109,2,"2024-02-29T23:31:56.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894129,1709249516138,-615.63,0.00024109,2,"2024-02-29T23:31:56.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894130,1709249516147,-1757.16,0.00024109,2,"2024-02-29T23:31:56.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894131,1709249516157,-1005.05,0.00024109,2,"2024-02-29T23:31:56.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894132,1709249516167,-500.0,0.00024109,2,"2024-02-29T23:31:56.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894133,1709249516176,-500.0,0.00024109,2,"2024-02-29T23:31:56.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894134,1709249516185,-587.92,0.00024109,2,"2024-02-29T23:31:56.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894135,1709249516194,-1810.57,0.00024109,2,"2024-02-29T23:31:56.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894136,1709249516203,-500.0,0.00024109,2,"2024-02-29T23:31:56.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894137,1709249516212,-1010.6,0.00024109,2,"2024-02-29T23:31:56.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894138,1709249516222,-500.0,0.00024109,2,"2024-02-29T23:31:56.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894139,1709249516231,-518.78,0.00024109,2,"2024-02-29T23:31:56.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894140,1709249516241,-500.0,0.00024109,2,"2024-02-29T23:31:56.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894141,1709249516250,-500.0,0.00024109,2,"2024-02-29T23:31:56.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894142,1709249516259,-500.0,0.00024109,2,"2024-02-29T23:31:56.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894143,1709249516269,-1210.77,0.00024109,2,"2024-02-29T23:31:56.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894144,1709249516278,-1043.12,0.00024109,2,"2024-02-29T23:31:56.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894145,1709249516288,-500.0,0.00024109,2,"2024-02-29T23:31:56.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894146,1709249516297,-1405.09,0.00024109,2,"2024-02-29T23:31:56.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894147,1709249516307,-500.0,0.00024109,2,"2024-02-29T23:31:56.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894148,1709249516316,-846.35,0.00024109,2,"2024-02-29T23:31:56.316",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894149,1709249516326,-500.52,0.00024109,2,"2024-02-29T23:31:56.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894150,1709249516335,-500.0,0.00024109,2,"2024-02-29T23:31:56.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894151,1709249516345,-833.51,0.00024109,2,"2024-02-29T23:31:56.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894152,1709249516354,-500.0,0.00024109,2,"2024-02-29T23:31:56.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894153,1709249516364,-1056.3,0.00024109,2,"2024-02-29T23:31:56.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894154,1709249516373,-500.0,0.00024109,2,"2024-02-29T23:31:56.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894155,1709249516382,-500.0,0.00024109,2,"2024-02-29T23:31:56.382",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894156,1709249516390,-1514.79,0.00024109,2,"2024-02-29T23:31:56.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894157,1709249516399,-977.33,0.00024109,2,"2024-02-29T23:31:56.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894158,1709249516408,-500.0,0.00024109,2,"2024-02-29T23:31:56.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894159,1709249516418,-500.0,0.00024109,2,"2024-02-29T23:31:56.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894160,1709249516427,-2170.24,0.00024109,2,"2024-02-29T23:31:56.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894161,1709249516435,-877.74,0.00024109,2,"2024-02-29T23:31:56.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894162,1709249516444,-500.0,0.00024109,2,"2024-02-29T23:31:56.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894163,1709249516453,-1453.09,0.00024109,2,"2024-02-29T23:31:56.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894164,1709249516462,-612.24,0.00024109,2,"2024-02-29T23:31:56.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894165,1709249516471,-1378.81,0.00024109,2,"2024-02-29T23:31:56.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894166,1709249516480,-750.63,0.00024109,2,"2024-02-29T23:31:56.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894167,1709249516490,-500.0,0.00024109,2,"2024-02-29T23:31:56.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894168,1709249516499,-1329.62,0.00024109,2,"2024-02-29T23:31:56.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894169,1709249516509,-512.22,0.00024109,2,"2024-02-29T23:31:56.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894170,1709249516518,-1273.21,0.00024109,2,"2024-02-29T23:31:56.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894171,1709249516528,-500.0,0.00024109,2,"2024-02-29T23:31:56.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894172,1709249516537,-500.0,0.00024109,2,"2024-02-29T23:31:56.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894173,1709249516547,-505.36,0.00024109,2,"2024-02-29T23:31:56.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894174,1709249516556,-500.0,0.00024109,2,"2024-02-29T23:31:56.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894175,1709249516565,-500.0,0.00024109,2,"2024-02-29T23:31:56.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894176,1709249516575,-1651.22,0.00024109,2,"2024-02-29T23:31:56.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894177,1709249516584,-500.0,0.00024109,2,"2024-02-29T23:31:56.584",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894178,1709249516593,-778.68,0.00024109,2,"2024-02-29T23:31:56.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894179,1709249516603,-785.08,0.00024109,2,"2024-02-29T23:31:56.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894180,1709249516612,-728.29,0.00024109,2,"2024-02-29T23:31:56.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894181,1709249516622,-545.15,0.00024109,2,"2024-02-29T23:31:56.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894182,1709249516632,-6108.27,0.00024109,2,"2024-02-29T23:31:56.632",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894183,1709249516641,-15797.11,0.00024109,2,"2024-02-29T23:31:56.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894184,1709249516651,-4852.91,0.00024109,2,"2024-02-29T23:31:56.651",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894185,1709249516660,-884.12,0.00024109,2,"2024-02-29T23:31:56.660",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894186,1709249516670,-1877.7,0.00024109,2,"2024-02-29T23:31:56.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894187,1709249516679,-500.0,0.00024109,2,"2024-02-29T23:31:56.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894188,1709249516689,-500.0,0.00024109,2,"2024-02-29T23:31:56.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894189,1709249516698,-1339.24,0.00024109,2,"2024-02-29T23:31:56.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894190,1709249516708,-1536.42,0.00024109,2,"2024-02-29T23:31:56.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894191,1709249516717,-415.51,0.00024109,2,"2024-02-29T23:31:56.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894192,1709249516726,-2327.94,0.00024109,2,"2024-02-29T23:31:56.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894193,1709249516736,-399.79416299,0.00024109,2,"2024-02-29T23:31:56.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894194,1709249516745,-1949.73,0.00024109,2,"2024-02-29T23:31:56.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894195,1709249516754,-779.61,0.00024109,2,"2024-02-29T23:31:56.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894196,1709249516763,-7690.99,0.00024109,2,"2024-02-29T23:31:56.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894197,1709249516773,-1413.49,0.00024109,2,"2024-02-29T23:31:56.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894198,1709249516783,-531.23,0.00024109,2,"2024-02-29T23:31:56.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894199,1709249516792,-981.32,0.00024109,2,"2024-02-29T23:31:56.792",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894200,1709249516801,-500.0,0.00024109,2,"2024-02-29T23:31:56.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894201,1709249516811,-3502.99,0.00024109,2,"2024-02-29T23:31:56.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894202,1709249516820,-500.0,0.00024109,2,"2024-02-29T23:31:56.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894203,1709249516829,-500.0,0.00024109,2,"2024-02-29T23:31:56.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894204,1709249516839,-2721.93,0.00024109,2,"2024-02-29T23:31:56.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894205,1709249516848,-846.42,0.00024109,2,"2024-02-29T23:31:56.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894206,1709249516858,-690.19,0.00024109,2,"2024-02-29T23:31:56.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894207,1709249516866,-1108.82,0.00024109,2,"2024-02-29T23:31:56.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894208,1709249516876,-550.59,0.00024109,2,"2024-02-29T23:31:56.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894209,1709249516885,-1365.79,0.00024109,2,"2024-02-29T23:31:56.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894210,1709249516894,-6982.39,0.00024109,2,"2024-02-29T23:31:56.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894211,1709249516903,-807.41,0.00024109,2,"2024-02-29T23:31:56.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894212,1709249516912,-500.0,0.00024109,2,"2024-02-29T23:31:56.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894213,1709249516923,-549.12,0.00024109,2,"2024-02-29T23:31:56.923",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894214,1709249516932,-1347.89,0.00024109,2,"2024-02-29T23:31:56.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894215,1709249516941,-616.42,0.00024109,2,"2024-02-29T23:31:56.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894216,1709249516950,-893.91,0.00024109,2,"2024-02-29T23:31:56.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894217,1709249516960,-7921.21,0.00024109,2,"2024-02-29T23:31:56.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894218,1709249516970,-1264.05,0.00024109,2,"2024-02-29T23:31:56.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894219,1709249516980,-883.8,0.00024109,2,"2024-02-29T23:31:56.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894220,1709249516992,-500.0,0.00024109,2,"2024-02-29T23:31:56.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894221,1709249517002,-2069.68,0.00024109,2,"2024-02-29T23:31:57.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894222,1709249517011,-4325.13,0.00024109,2,"2024-02-29T23:31:57.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894223,1709249517020,-902.42,0.00024109,2,"2024-02-29T23:31:57.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894224,1709249517030,-563.85,0.00024109,2,"2024-02-29T23:31:57.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894225,1709249517040,-500.0,0.00024109,2,"2024-02-29T23:31:57.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894226,1709249517049,-4137.96,0.00024109,2,"2024-02-29T23:31:57.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894227,1709249517059,-2882.65,0.00024109,2,"2024-02-29T23:31:57.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894228,1709249517069,-590.26,0.00024109,2,"2024-02-29T23:31:57.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894229,1709249517079,-1424.45,0.00024109,2,"2024-02-29T23:31:57.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894230,1709249517089,-3545.47,0.00024109,2,"2024-02-29T23:31:57.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894231,1709249517099,-1245.84,0.00024109,2,"2024-02-29T23:31:57.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894232,1709249517305,-500.0,0.00024109,2,"2024-02-29T23:31:57.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894233,1709249517318,-500.0,0.00024109,2,"2024-02-29T23:31:57.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894234,1709249517327,-52183.69,0.00024109,2,"2024-02-29T23:31:57.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894235,1709249517337,-1095.84,0.00024109,2,"2024-02-29T23:31:57.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894236,1709249517346,-1304.67,0.00024109,2,"2024-02-29T23:31:57.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894237,1709249517355,-921.86,0.00024109,2,"2024-02-29T23:31:57.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894238,1709249517365,-500.0,0.00024109,2,"2024-02-29T23:31:57.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894239,1709249517375,-1883.73,0.00024109,2,"2024-02-29T23:31:57.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894240,1709249517384,-1136.78,0.00024109,2,"2024-02-29T23:31:57.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894241,1709249517393,-1589.42,0.00024109,2,"2024-02-29T23:31:57.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894242,1709249517403,-3271.2,0.00024109,2,"2024-02-29T23:31:57.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894243,1709249517412,-1397.33,0.00024109,2,"2024-02-29T23:31:57.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894244,1709249517424,-785.45,0.00024109,2,"2024-02-29T23:31:57.424",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894245,1709249517434,-1142.79,0.00024109,2,"2024-02-29T23:31:57.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894246,1709249517443,-500.0,0.00024109,2,"2024-02-29T23:31:57.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894247,1709249517452,-689.69,0.00024109,2,"2024-02-29T23:31:57.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894248,1709249517461,-2577.2,0.00024109,2,"2024-02-29T23:31:57.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894249,1709249517471,-500.0,0.00024109,2,"2024-02-29T23:31:57.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894250,1709249517480,-1591.85,0.00024109,2,"2024-02-29T23:31:57.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894251,1709249517489,-4483.2,0.00024109,2,"2024-02-29T23:31:57.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894252,1709249517499,-1220.75,0.00024109,2,"2024-02-29T23:31:57.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894253,1709249517509,-15711.05,0.00024109,2,"2024-02-29T23:31:57.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894254,1709249517519,-12051.52,0.00024109,2,"2024-02-29T23:31:57.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894255,1709249517528,-13084.23,0.00024109,2,"2024-02-29T23:31:57.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894256,1709249517537,-937.18,0.00024109,2,"2024-02-29T23:31:57.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894257,1709249517546,-1830.55,0.00024109,2,"2024-02-29T23:31:57.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894258,1709249517555,-1615.45,0.00024109,2,"2024-02-29T23:31:57.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894259,1709249517565,-1359.43,0.00024109,2,"2024-02-29T23:31:57.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894260,1709249517574,-500.0,0.00024109,2,"2024-02-29T23:31:57.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894261,1709249517583,-4495.01,0.00024109,2,"2024-02-29T23:31:57.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894262,1709249517592,-1290.84,0.00024109,2,"2024-02-29T23:31:57.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894263,1709249517601,-500.0,0.00024109,2,"2024-02-29T23:31:57.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894264,1709249517611,-1747.76,0.00024109,2,"2024-02-29T23:31:57.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894265,1709249517620,-683.85,0.00024109,2,"2024-02-29T23:31:57.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894266,1709249517629,-2967.48,0.00024109,2,"2024-02-29T23:31:57.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894267,1709249517638,-820.69,0.00024109,2,"2024-02-29T23:31:57.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894268,1709249517647,-2637.57,0.00024109,2,"2024-02-29T23:31:57.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894269,1709249517657,-1353.61,0.00024109,2,"2024-02-29T23:31:57.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894270,1709249517667,-1213.08,0.00024109,2,"2024-02-29T23:31:57.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894271,1709249517676,-1692.6,0.00024109,2,"2024-02-29T23:31:57.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894272,1709249517685,-2329.92,0.00024109,2,"2024-02-29T23:31:57.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894273,1709249517695,-1572.26,0.00024109,2,"2024-02-29T23:31:57.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894274,1709249517704,-3636.21,0.00024109,2,"2024-02-29T23:31:57.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894275,1709249517714,-705.19,0.00024109,2,"2024-02-29T23:31:57.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894276,1709249517723,-500.0,0.00024109,2,"2024-02-29T23:31:57.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894277,1709249517733,-725.12,0.00024109,2,"2024-02-29T23:31:57.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894278,1709249517743,-500.0,0.00024109,2,"2024-02-29T23:31:57.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894279,1709249517752,-1937.49,0.00024109,2,"2024-02-29T23:31:57.752",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894280,1709249517762,-871.11,0.00024109,2,"2024-02-29T23:31:57.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894281,1709249517772,-759.52,0.00024109,2,"2024-02-29T23:31:57.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894282,1709249517781,-500.0,0.00024109,2,"2024-02-29T23:31:57.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894283,1709249517791,-3396.73,0.00024109,2,"2024-02-29T23:31:57.791",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894284,1709249517800,-2057.64,0.00024109,2,"2024-02-29T23:31:57.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894285,1709249517810,-1006.77,0.00024109,2,"2024-02-29T23:31:57.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894286,1709249517821,-896.95,0.00024109,2,"2024-02-29T23:31:57.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894287,1709249517830,-500.0,0.00024109,2,"2024-02-29T23:31:57.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894288,1709249517841,-4655.02,0.00024109,2,"2024-02-29T23:31:57.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894289,1709249517851,-2881.72,0.00024109,2,"2024-02-29T23:31:57.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894290,1709249517861,-552.81,0.00024109,2,"2024-02-29T23:31:57.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894291,1709249517870,-1561.72,0.00024109,2,"2024-02-29T23:31:57.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894292,1709249517880,-567.18,0.00024109,2,"2024-02-29T23:31:57.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894293,1709249517889,-1943.58,0.00024109,2,"2024-02-29T23:31:57.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894294,1709249517898,-5308.14,0.00024109,2,"2024-02-29T23:31:57.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894295,1709249517907,-1371.34,0.00024109,2,"2024-02-29T23:31:57.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894296,1709249517917,-1036.31,0.00024109,2,"2024-02-29T23:31:57.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894297,1709249517926,-664.29,0.00024109,2,"2024-02-29T23:31:57.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894298,1709249517935,-2400.2,0.00024109,2,"2024-02-29T23:31:57.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894299,1709249517944,-1067.22,0.00024109,2,"2024-02-29T23:31:57.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894300,1709249517953,-3193.28,0.00024109,2,"2024-02-29T23:31:57.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894301,1709249517963,-2745.66,0.00024109,2,"2024-02-29T23:31:57.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894302,1709249517972,-937.26,0.00024109,2,"2024-02-29T23:31:57.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894303,1709249517983,-1571.12,0.00024109,2,"2024-02-29T23:31:57.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894304,1709249517993,-785.71,0.00024109,2,"2024-02-29T23:31:57.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894305,1709249518002,-500.0,0.00024109,2,"2024-02-29T23:31:58.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894306,1709249518012,-549.59,0.00024109,2,"2024-02-29T23:31:58.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894307,1709249518021,-3128.4,0.00024109,2,"2024-02-29T23:31:58.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894308,1709249518031,-882.69,0.00024109,2,"2024-02-29T23:31:58.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894309,1709249518041,-1229.25,0.00024109,2,"2024-02-29T23:31:58.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894310,1709249518050,-500.0,0.00024109,2,"2024-02-29T23:31:58.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894311,1709249518060,-723.68,0.00024109,2,"2024-02-29T23:31:58.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894312,1709249518070,-770.21,0.00024109,2,"2024-02-29T23:31:58.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894313,1709249518079,-4298.2,0.00024109,2,"2024-02-29T23:31:58.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894314,1709249518088,-1041.14,0.00024109,2,"2024-02-29T23:31:58.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894315,1709249518098,-1058.43,0.00024109,2,"2024-02-29T23:31:58.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894316,1709249518106,-590.43,0.00024109,2,"2024-02-29T23:31:58.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894317,1709249518116,-500.0,0.00024109,2,"2024-02-29T23:31:58.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894318,1709249518125,-1095.84,0.00024109,2,"2024-02-29T23:31:58.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894319,1709249518134,-2790.76,0.00024109,2,"2024-02-29T23:31:58.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894320,1709249518143,-944.16,0.00024109,2,"2024-02-29T23:31:58.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894321,1709249518153,-14360.35,0.00024109,2,"2024-02-29T23:31:58.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894322,1709249518161,-1530.53,0.00024109,2,"2024-02-29T23:31:58.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894323,1709249518172,-737.58,0.00024109,2,"2024-02-29T23:31:58.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894324,1709249518181,-4401.95,0.00024109,2,"2024-02-29T23:31:58.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894325,1709249518190,-500.0,0.00024109,2,"2024-02-29T23:31:58.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894326,1709249518200,-2909.0,0.00024109,2,"2024-02-29T23:31:58.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894327,1709249518209,-1647.48,0.00024109,2,"2024-02-29T23:31:58.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894328,1709249518218,-1258.5,0.00024109,2,"2024-02-29T23:31:58.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894329,1709249518227,-1687.95,0.00024109,2,"2024-02-29T23:31:58.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894330,1709249518237,-1267.43,0.00024109,2,"2024-02-29T23:31:58.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894331,1709249518246,-1020.92,0.00024109,2,"2024-02-29T23:31:58.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894332,1709249518255,-1245.79,0.00024109,2,"2024-02-29T23:31:58.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894333,1709249518264,-1365.11,0.00024109,2,"2024-02-29T23:31:58.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894334,1709249518274,-528.55,0.00024109,2,"2024-02-29T23:31:58.274",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894335,1709249518283,-553.67,0.00024109,2,"2024-02-29T23:31:58.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894336,1709249518292,-2398.69,0.00024109,2,"2024-02-29T23:31:58.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894337,1709249518302,-1263.72,0.00024109,2,"2024-02-29T23:31:58.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894338,1709249518311,-716.15,0.00024109,2,"2024-02-29T23:31:58.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894339,1709249518320,-3108.68,0.00024109,2,"2024-02-29T23:31:58.320",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894340,1709249518330,-1005.25,0.00024109,2,"2024-02-29T23:31:58.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894341,1709249518339,-911.95,0.00024109,2,"2024-02-29T23:31:58.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894342,1709249518349,-12098.9,0.00024109,2,"2024-02-29T23:31:58.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894343,1709249518358,-3484.67,0.00024109,2,"2024-02-29T23:31:58.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894344,1709249518367,-500.0,0.00024109,2,"2024-02-29T23:31:58.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894345,1709249518377,-691.65,0.00024109,2,"2024-02-29T23:31:58.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894346,1709249518386,-1210.14,0.00024109,2,"2024-02-29T23:31:58.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894347,1709249518395,-500.0,0.00024109,2,"2024-02-29T23:31:58.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894348,1709249518405,-1795.45,0.00024109,2,"2024-02-29T23:31:58.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894349,1709249518414,-1350.3,0.00024109,2,"2024-02-29T23:31:58.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894350,1709249518423,-507.4,0.00024109,2,"2024-02-29T23:31:58.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894351,1709249518433,-756.47,0.00024109,2,"2024-02-29T23:31:58.433",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894352,1709249518442,-2796.47,0.00024109,2,"2024-02-29T23:31:58.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894353,1709249518452,-1441.72,0.00024109,2,"2024-02-29T23:31:58.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894354,1709249518462,-1935.6,0.00024109,2,"2024-02-29T23:31:58.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894355,1709249518471,-500.0,0.00024109,2,"2024-02-29T23:31:58.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894356,1709249518481,-500.0,0.00024109,2,"2024-02-29T23:31:58.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894357,1709249518490,-5585.51,0.00024109,2,"2024-02-29T23:31:58.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894358,1709249518499,-500.0,0.00024109,2,"2024-02-29T23:31:58.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894359,1709249518509,-1389.25,0.00024109,2,"2024-02-29T23:31:58.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894360,1709249518518,-500.0,0.00024109,2,"2024-02-29T23:31:58.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894361,1709249518527,-1282.95,0.00024109,2,"2024-02-29T23:31:58.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894362,1709249518536,-1360.74,0.00024109,2,"2024-02-29T23:31:58.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894363,1709249518545,-598.24,0.00024109,2,"2024-02-29T23:31:58.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894364,1709249518554,-500.0,0.00024109,2,"2024-02-29T23:31:58.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894365,1709249518564,-3730.37,0.00024109,2,"2024-02-29T23:31:58.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894366,1709249518573,-2094.39,0.00024109,2,"2024-02-29T23:31:58.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894367,1709249518582,-2016.24,0.00024109,2,"2024-02-29T23:31:58.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894368,1709249518592,-500.0,0.00024109,2,"2024-02-29T23:31:58.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894369,1709249518601,-1268.34,0.00024109,2,"2024-02-29T23:31:58.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894370,1709249518610,-613.31,0.00024109,2,"2024-02-29T23:31:58.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894371,1709249518620,-500.0,0.00024109,2,"2024-02-29T23:31:58.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894372,1709249518629,-2260.26,0.00024109,2,"2024-02-29T23:31:58.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894373,1709249518638,-500.0,0.00024109,2,"2024-02-29T23:31:58.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894374,1709249518647,-500.0,0.00024109,2,"2024-02-29T23:31:58.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894375,1709249518657,-500.0,0.00024109,2,"2024-02-29T23:31:58.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894376,1709249518666,-1256.79,0.00024109,2,"2024-02-29T23:31:58.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894377,1709249518675,-1801.4,0.00024109,2,"2024-02-29T23:31:58.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894378,1709249518685,-500.0,0.00024109,2,"2024-02-29T23:31:58.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894379,1709249518695,-1554.1,0.00024109,2,"2024-02-29T23:31:58.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894380,1709249518705,-1025.5,0.00024109,2,"2024-02-29T23:31:58.705",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894381,1709249518714,-2896.82,0.00024109,2,"2024-02-29T23:31:58.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894382,1709249518723,-1192.22,0.00024109,2,"2024-02-29T23:31:58.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894383,1709249518733,-614.68,0.00024109,2,"2024-02-29T23:31:58.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894384,1709249518742,-1472.15,0.00024109,2,"2024-02-29T23:31:58.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894385,1709249518752,-862.31,0.00024109,2,"2024-02-29T23:31:58.752",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894386,1709249518761,-2511.4,0.00024109,2,"2024-02-29T23:31:58.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894387,1709249518771,-1685.56,0.00024109,2,"2024-02-29T23:31:58.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894388,1709249518780,-1238.53,0.00024109,2,"2024-02-29T23:31:58.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894389,1709249518790,-500.0,0.00024109,2,"2024-02-29T23:31:58.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894390,1709249518801,-1251.19,0.00024109,2,"2024-02-29T23:31:58.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894391,1709249518811,-768.12,0.00024109,2,"2024-02-29T23:31:58.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894392,1709249518820,-1010.39,0.00024109,2,"2024-02-29T23:31:58.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894393,1709249518829,-9330.6,0.00024109,2,"2024-02-29T23:31:58.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894394,1709249518839,-1218.09,0.00024109,2,"2024-02-29T23:31:58.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894395,1709249518849,-5372.48,0.00024109,2,"2024-02-29T23:31:58.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894396,1709249518858,-500.0,0.00024109,2,"2024-02-29T23:31:58.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894397,1709249518867,-880.35,0.00024109,2,"2024-02-29T23:31:58.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894398,1709249518876,-954.14,0.00024109,2,"2024-02-29T23:31:58.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894399,1709249518885,-500.0,0.00024109,2,"2024-02-29T23:31:58.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894400,1709249518894,-969.44,0.00024109,2,"2024-02-29T23:31:58.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894401,1709249518903,-3628.47,0.00024109,2,"2024-02-29T23:31:58.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894402,1709249518913,-1538.86,0.00024109,2,"2024-02-29T23:31:58.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894403,1709249518922,-1022.75,0.00024109,2,"2024-02-29T23:31:58.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894404,1709249518931,-819.89,0.00024109,2,"2024-02-29T23:31:58.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894405,1709249518940,-647.55,0.00024109,2,"2024-02-29T23:31:58.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894406,1709249518950,-758.59,0.00024109,2,"2024-02-29T23:31:58.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894407,1709249518959,-627.16,0.00024109,2,"2024-02-29T23:31:58.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894408,1709249518969,-2141.75,0.00024109,2,"2024-02-29T23:31:58.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894409,1709249518979,-1048.63,0.00024109,2,"2024-02-29T23:31:58.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894410,1709249518989,-500.0,0.00024109,2,"2024-02-29T23:31:58.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894411,1709249518998,-2221.71,0.00024109,2,"2024-02-29T23:31:58.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894412,1709249519008,-781.29,0.00024109,2,"2024-02-29T23:31:59.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894413,1709249519018,-5084.74,0.00024109,2,"2024-02-29T23:31:59.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894414,1709249519028,-925.6,0.00024109,2,"2024-02-29T23:31:59.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894415,1709249519038,-880.79,0.00024109,2,"2024-02-29T23:31:59.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894416,1709249519048,-2941.2,0.00024109,2,"2024-02-29T23:31:59.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894417,1709249519061,-1261.73,0.00024109,2,"2024-02-29T23:31:59.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894418,1709249519070,-500.0,0.00024109,2,"2024-02-29T23:31:59.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894419,1709249519080,-747.32,0.00024109,2,"2024-02-29T23:31:59.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894420,1709249519089,-771.74,0.00024109,2,"2024-02-29T23:31:59.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894421,1709249519099,-509.85,0.00024109,2,"2024-02-29T23:31:59.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894422,1709249519109,-1324.6,0.00024109,2,"2024-02-29T23:31:59.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894423,1709249519118,-1612.35,0.00024109,2,"2024-02-29T23:31:59.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894424,1709249519127,-3914.82,0.00024109,2,"2024-02-29T23:31:59.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894425,1709249519137,-500.0,0.00024109,2,"2024-02-29T23:31:59.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894426,1709249519147,-993.58,0.00024109,2,"2024-02-29T23:31:59.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894427,1709249519156,-500.0,0.00024109,2,"2024-02-29T23:31:59.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894428,1709249519166,-730.52,0.00024109,2,"2024-02-29T23:31:59.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894429,1709249519175,-1552.53,0.00024109,2,"2024-02-29T23:31:59.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894430,1709249519185,-152.0,0.00024109,2,"2024-02-29T23:31:59.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894431,1709249519194,-912.34914229,0.0002411,2,"2024-02-29T23:31:59.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894432,1709249519203,-159.0,0.0002411,2,"2024-02-29T23:31:59.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894433,1709249519212,-159.61,0.0002411,2,"2024-02-29T23:31:59.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894434,1709249519221,-305.76,0.0002411,2,"2024-02-29T23:31:59.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894435,1709249519231,-314.61,0.0002411,2,"2024-02-29T23:31:59.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894436,1709249519240,-255.27737821,0.0002429,7,"2024-02-29T23:31:59.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894437,1709249519249,-178.4,0.00024321,2,"2024-02-29T23:31:59.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894438,1709249519259,-1139.78915798,0.00024325,2,"2024-02-29T23:31:59.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894439,1709249519267,-1044.83283725,0.00024325,2,"2024-02-29T23:31:59.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894440,1709249519277,-150.0,0.00024353,2,"2024-02-29T23:31:59.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894441,1709249519286,-500.0,0.00024383,2,"2024-02-29T23:31:59.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894442,1709249519296,-850.68,0.00024383,2,"2024-02-29T23:31:59.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894443,1709249519305,-500.0,0.00024383,2,"2024-02-29T23:31:59.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894444,1709249519314,-500.0,0.00024383,2,"2024-02-29T23:31:59.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894445,1709249519323,-682.4,0.00024383,2,"2024-02-29T23:31:59.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894446,1709249519332,-677.54,0.00024383,2,"2024-02-29T23:31:59.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894447,1709249519341,-945.32,0.00024383,2,"2024-02-29T23:31:59.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894448,1709249519350,-500.0,0.00024383,2,"2024-02-29T23:31:59.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894449,1709249519360,-683.08,0.00024383,2,"2024-02-29T23:31:59.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894450,1709249519369,-500.0,0.00024383,2,"2024-02-29T23:31:59.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894451,1709249519378,-500.0,0.00024383,2,"2024-02-29T23:31:59.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894452,1709249519387,-719.87,0.00024383,2,"2024-02-29T23:31:59.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894453,1709249519397,-510.53,0.00024383,2,"2024-02-29T23:31:59.397",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894454,1709249519406,-500.0,0.00024383,2,"2024-02-29T23:31:59.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894455,1709249519416,-868.38,0.00024383,2,"2024-02-29T23:31:59.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894456,1709249519425,-734.64,0.00024383,2,"2024-02-29T23:31:59.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894457,1709249519435,-500.0,0.00024383,2,"2024-02-29T23:31:59.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894458,1709249519444,-662.11,0.00024383,2,"2024-02-29T23:31:59.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894459,1709249519453,-500.0,0.00024383,2,"2024-02-29T23:31:59.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894460,1709249519462,-500.0,0.00024383,2,"2024-02-29T23:31:59.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894461,1709249519472,-500.0,0.00024383,2,"2024-02-29T23:31:59.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894462,1709249519481,-541.14,0.00024383,2,"2024-02-29T23:31:59.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894463,1709249519490,-605.58,0.00024383,2,"2024-02-29T23:31:59.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894464,1709249519500,-500.0,0.00024383,2,"2024-02-29T23:31:59.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894465,1709249519509,-1027.34,0.00024383,2,"2024-02-29T23:31:59.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894466,1709249519518,-650.8,0.00024383,2,"2024-02-29T23:31:59.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894467,1709249519527,-500.0,0.00024383,2,"2024-02-29T23:31:59.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894468,1709249519537,-500.0,0.00024383,2,"2024-02-29T23:31:59.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894469,1709249519546,-769.85,0.00024383,2,"2024-02-29T23:31:59.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894470,1709249519556,-500.0,0.00024383,2,"2024-02-29T23:31:59.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894471,1709249519566,-500.0,0.00024383,2,"2024-02-29T23:31:59.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894472,1709249519576,-500.0,0.00024383,2,"2024-02-29T23:31:59.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894473,1709249519586,-500.0,0.00024383,2,"2024-02-29T23:31:59.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894474,1709249519595,-500.0,0.00024383,2,"2024-02-29T23:31:59.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894475,1709249519604,-565.26,0.00024383,2,"2024-02-29T23:31:59.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894476,1709249519613,-526.11,0.00024383,2,"2024-02-29T23:31:59.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894477,1709249519622,-500.0,0.00024383,2,"2024-02-29T23:31:59.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894478,1709249519631,-500.0,0.00024383,2,"2024-02-29T23:31:59.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894479,1709249519641,-357.39,0.00024383,2,"2024-02-29T23:31:59.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894480,1709249519650,-296.11528808,0.00024383,2,"2024-02-29T23:31:59.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894481,1709249519659,-500.0,0.00024383,2,"2024-02-29T23:31:59.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894482,1709249519669,-624.61,0.00024383,2,"2024-02-29T23:31:59.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894483,1709249519678,-500.0,0.00024383,2,"2024-02-29T23:31:59.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894484,1709249519687,-623.8,0.00024383,2,"2024-02-29T23:31:59.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894485,1709249519697,-807.2,0.00024383,2,"2024-02-29T23:31:59.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894486,1709249519706,-674.94,0.00024383,2,"2024-02-29T23:31:59.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894487,1709249519715,-500.0,0.00024383,2,"2024-02-29T23:31:59.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894488,1709249519724,-502.29,0.00024383,2,"2024-02-29T23:31:59.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894489,1709249519734,-500.0,0.00024383,2,"2024-02-29T23:31:59.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894490,1709249519743,-500.0,0.00024383,2,"2024-02-29T23:31:59.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894491,1709249519753,-890.38,0.00024383,2,"2024-02-29T23:31:59.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894492,1709249519762,-500.0,0.00024383,2,"2024-02-29T23:31:59.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894493,1709249519771,-567.53,0.00024383,2,"2024-02-29T23:31:59.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894494,1709249519780,-730.92,0.00024383,2,"2024-02-29T23:31:59.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894495,1709249519789,-1169.85,0.00024383,2,"2024-02-29T23:31:59.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894496,1709249519798,-903.37,0.00024383,2,"2024-02-29T23:31:59.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894497,1709249519808,-500.0,0.00024383,2,"2024-02-29T23:31:59.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894498,1709249519817,-613.03,0.00024383,2,"2024-02-29T23:31:59.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894499,1709249519830,-500.0,0.00024383,2,"2024-02-29T23:31:59.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894500,1709249519839,-500.0,0.00024383,2,"2024-02-29T23:31:59.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894501,1709249519849,-500.0,0.00024383,2,"2024-02-29T23:31:59.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894502,1709249519861,-500.0,0.00024383,2,"2024-02-29T23:31:59.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894503,1709249519870,-500.0,0.00024383,2,"2024-02-29T23:31:59.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894504,1709249519879,-500.0,0.00024383,2,"2024-02-29T23:31:59.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894505,1709249519888,-500.0,0.00024383,2,"2024-02-29T23:31:59.888",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894506,1709249519897,-500.0,0.00024383,2,"2024-02-29T23:31:59.897",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894507,1709249519906,-812.89,0.00024383,2,"2024-02-29T23:31:59.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894508,1709249519916,-312.25040827,0.00024383,2,"2024-02-29T23:31:59.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894509,1709249519925,-500.0,0.00024383,2,"2024-02-29T23:31:59.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894510,1709249519935,-500.0,0.00024383,2,"2024-02-29T23:31:59.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894511,1709249519944,-653.69,0.00024383,2,"2024-02-29T23:31:59.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894512,1709249519953,-500.0,0.00024383,2,"2024-02-29T23:31:59.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894513,1709249519963,-500.0,0.00024383,2,"2024-02-29T23:31:59.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894514,1709249519972,-500.0,0.00024383,2,"2024-02-29T23:31:59.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894515,1709249519984,-683.99,0.00024383,2,"2024-02-29T23:31:59.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894516,1709249519993,-500.0,0.00024383,2,"2024-02-29T23:31:59.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894517,1709249520002,-500.0,0.00024383,2,"2024-02-29T23:32:00.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894518,1709249520012,-500.0,0.00024383,2,"2024-02-29T23:32:00.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894519,1709249520021,-554.12,0.00024383,2,"2024-02-29T23:32:00.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894520,1709249520030,-683.95,0.00024383,2,"2024-02-29T23:32:00.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894521,1709249520039,-514.48,0.00024383,2,"2024-02-29T23:32:00.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894522,1709249520049,-500.0,0.00024383,2,"2024-02-29T23:32:00.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894523,1709249520059,-500.0,0.00024383,2,"2024-02-29T23:32:00.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894524,1709249520068,-500.0,0.00024383,2,"2024-02-29T23:32:00.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894525,1709249520078,-777.41,0.00024383,2,"2024-02-29T23:32:00.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894526,1709249520087,-500.0,0.00024383,2,"2024-02-29T23:32:00.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894527,1709249520097,-500.0,0.00024383,2,"2024-02-29T23:32:00.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894528,1709249520106,-884.5,0.00024383,2,"2024-02-29T23:32:00.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894529,1709249520115,-805.65,0.00024383,2,"2024-02-29T23:32:00.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894530,1709249520125,-500.0,0.00024383,2,"2024-02-29T23:32:00.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894531,1709249520134,-500.0,0.00024383,2,"2024-02-29T23:32:00.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894532,1709249520145,-500.0,0.00024383,2,"2024-02-29T23:32:00.145",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894533,1709249520154,-696.35,0.00024383,2,"2024-02-29T23:32:00.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894534,1709249520164,-500.0,0.00024383,2,"2024-02-29T23:32:00.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894535,1709249520175,-500.0,0.00024383,2,"2024-02-29T23:32:00.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894536,1709249520184,-567.58,0.00024383,2,"2024-02-29T23:32:00.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894537,1709249520194,-679.5,0.00024383,2,"2024-02-29T23:32:00.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894538,1709249520203,-556.34,0.00024383,2,"2024-02-29T23:32:00.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894539,1709249520213,-995.52,0.00024383,2,"2024-02-29T23:32:00.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894540,1709249520223,-500.0,0.00024383,2,"2024-02-29T23:32:00.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894541,1709249520232,-500.0,0.00024383,2,"2024-02-29T23:32:00.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894542,1709249520242,-541.14,0.00024383,2,"2024-02-29T23:32:00.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894543,1709249520251,-500.0,0.00024383,2,"2024-02-29T23:32:00.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894544,1709249520262,-557.28,0.00024383,2,"2024-02-29T23:32:00.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894545,1709249520272,-500.0,0.00024383,2,"2024-02-29T23:32:00.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894546,1709249520282,-636.79,0.00024383,2,"2024-02-29T23:32:00.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894547,1709249520291,-2069.19,0.00024383,2,"2024-02-29T23:32:00.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894548,1709249520300,-626.97,0.00024383,2,"2024-02-29T23:32:00.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894549,1709249520310,-500.0,0.00024383,2,"2024-02-29T23:32:00.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894550,1709249520319,-538.84,0.00024383,2,"2024-02-29T23:32:00.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894551,1709249520329,-1194.44,0.00024383,2,"2024-02-29T23:32:00.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894552,1709249520338,-1241.38,0.00024383,2,"2024-02-29T23:32:00.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894553,1709249520349,-1088.13,0.00024383,2,"2024-02-29T23:32:00.349",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894554,1709249520358,-595.81,0.00024383,2,"2024-02-29T23:32:00.358",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894555,1709249520367,-966.98,0.00024383,2,"2024-02-29T23:32:00.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894556,1709249520377,-723.25,0.00024383,2,"2024-02-29T23:32:00.377",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894557,1709249520386,-938.17,0.00024383,2,"2024-02-29T23:32:00.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894558,1709249520395,-821.41,0.00024383,2,"2024-02-29T23:32:00.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894559,1709249520404,-816.75,0.00024383,2,"2024-02-29T23:32:00.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894560,1709249520414,-500.0,0.00024383,2,"2024-02-29T23:32:00.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894561,1709249520425,-819.05,0.00024383,2,"2024-02-29T23:32:00.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894562,1709249520434,-500.0,0.00024383,2,"2024-02-29T23:32:00.434",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894563,1709249520443,-500.0,0.00024383,2,"2024-02-29T23:32:00.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894564,1709249520452,-1098.06,0.00024383,2,"2024-02-29T23:32:00.452",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894565,1709249520461,-863.85,0.00024383,2,"2024-02-29T23:32:00.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894566,1709249520470,-500.0,0.00024383,2,"2024-02-29T23:32:00.470",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894567,1709249520674,-518.95,0.00024383,2,"2024-02-29T23:32:00.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894568,1709249520683,-500.0,0.00024383,2,"2024-02-29T23:32:00.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894569,1709249520692,-1335.43,0.00024383,2,"2024-02-29T23:32:00.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894570,1709249520702,-1080.47,0.00024383,2,"2024-02-29T23:32:00.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894571,1709249520711,-771.28,0.00024383,2,"2024-02-29T23:32:00.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894572,1709249520720,-500.0,0.00024383,2,"2024-02-29T23:32:00.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894573,1709249520729,-858.76,0.00024383,2,"2024-02-29T23:32:00.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894574,1709249520738,-500.0,0.00024383,2,"2024-02-29T23:32:00.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894575,1709249520747,-348.67576618,0.00024383,2,"2024-02-29T23:32:00.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894576,1709249520756,-500.0,0.00024383,2,"2024-02-29T23:32:00.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894577,1709249520766,-759.3,0.00024383,2,"2024-02-29T23:32:00.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894578,1709249520775,-729.98,0.00024383,2,"2024-02-29T23:32:00.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894579,1709249520784,-785.16,0.00024383,2,"2024-02-29T23:32:00.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894580,1709249520794,-500.0,0.00024383,2,"2024-02-29T23:32:00.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894581,1709249520802,-500.0,0.00024383,2,"2024-02-29T23:32:00.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894582,1709249520812,-500.0,0.00024383,2,"2024-02-29T23:32:00.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894583,1709249520821,-554.69,0.00024383,2,"2024-02-29T23:32:00.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894584,1709249520830,-982.38,0.00024383,2,"2024-02-29T23:32:00.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894585,1709249520839,-500.0,0.00024383,2,"2024-02-29T23:32:00.839",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894586,1709249520849,-585.88525574,0.00024383,2,"2024-02-29T23:32:00.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894587,1709249520858,-855.52,0.00024383,2,"2024-02-29T23:32:00.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894588,1709249520867,-648.46,0.00024383,2,"2024-02-29T23:32:00.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894589,1709249520876,-500.0,0.00024383,2,"2024-02-29T23:32:00.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894590,1709249520885,-796.29,0.00024383,2,"2024-02-29T23:32:00.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894591,1709249520894,-500.0,0.00024383,2,"2024-02-29T23:32:00.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894592,1709249520903,-939.15,0.00024383,2,"2024-02-29T23:32:00.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894593,1709249520912,-255.24239236,0.00024383,2,"2024-02-29T23:32:00.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894594,1709249520922,-500.0,0.00024383,2,"2024-02-29T23:32:00.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894595,1709249520931,-994.96,0.00024383,2,"2024-02-29T23:32:00.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894596,1709249520941,-500.0,0.00024383,2,"2024-02-29T23:32:00.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894597,1709249520950,-513.78,0.00024383,2,"2024-02-29T23:32:00.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894598,1709249520960,-639.42,0.00024383,2,"2024-02-29T23:32:00.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894599,1709249520970,-551.08,0.00024383,2,"2024-02-29T23:32:00.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894600,1709249520980,-261.34766005,0.00024383,2,"2024-02-29T23:32:00.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894601,1709249520991,-1660.17,0.00024383,2,"2024-02-29T23:32:00.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894602,1709249521001,-1246.6,0.00024383,2,"2024-02-29T23:32:01.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894603,1709249521010,-500.0,0.00024383,2,"2024-02-29T23:32:01.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894604,1709249521019,-1103.36,0.00024383,2,"2024-02-29T23:32:01.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894605,1709249521029,-500.0,0.00024383,2,"2024-02-29T23:32:01.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894606,1709249521038,-811.36,0.00024383,2,"2024-02-29T23:32:01.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894607,1709249521047,-500.0,0.00024383,2,"2024-02-29T23:32:01.047",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894608,1709249521058,-618.52,0.00024383,2,"2024-02-29T23:32:01.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894609,1709249521067,-1095.88,0.00024383,2,"2024-02-29T23:32:01.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894610,1709249521078,-500.0,0.00024383,2,"2024-02-29T23:32:01.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894611,1709249521087,-500.0,0.00024383,2,"2024-02-29T23:32:01.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894612,1709249521096,-500.0,0.00024383,2,"2024-02-29T23:32:01.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894613,1709249521106,-1214.49,0.00024383,2,"2024-02-29T23:32:01.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894614,1709249521115,-1372.92,0.00024383,2,"2024-02-29T23:32:01.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894615,1709249521125,-817.08,0.00024383,2,"2024-02-29T23:32:01.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894616,1709249521134,-500.0,0.00024383,2,"2024-02-29T23:32:01.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894617,1709249521143,-1186.91,0.00024383,2,"2024-02-29T23:32:01.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894618,1709249521154,-1408.09,0.00024383,2,"2024-02-29T23:32:01.154",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894619,1709249521163,-500.0,0.00024383,2,"2024-02-29T23:32:01.163",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894620,1709249521175,-500.0,0.00024383,2,"2024-02-29T23:32:01.175",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894621,1709249521184,-827.82,0.00024383,2,"2024-02-29T23:32:01.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894622,1709249521194,-693.26,0.00024383,2,"2024-02-29T23:32:01.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894623,1709249521203,-1342.25,0.00024383,2,"2024-02-29T23:32:01.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894624,1709249521213,-758.52,0.00024383,2,"2024-02-29T23:32:01.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894625,1709249521222,-943.78,0.00024383,2,"2024-02-29T23:32:01.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894626,1709249521232,-504.35,0.00024383,2,"2024-02-29T23:32:01.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894627,1709249521241,-567.29,0.00024383,2,"2024-02-29T23:32:01.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894628,1709249521251,-697.39,0.00024383,2,"2024-02-29T23:32:01.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894629,1709249521260,-518.54,0.00024383,2,"2024-02-29T23:32:01.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894630,1709249521268,-500.0,0.00024383,2,"2024-02-29T23:32:01.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894631,1709249521277,-577.19,0.00024383,2,"2024-02-29T23:32:01.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894632,1709249521287,-500.0,0.00024383,2,"2024-02-29T23:32:01.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894633,1709249521296,-588.57,0.00024383,2,"2024-02-29T23:32:01.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894634,1709249521305,-500.0,0.00024383,2,"2024-02-29T23:32:01.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894635,1709249521314,-582.18,0.00024383,2,"2024-02-29T23:32:01.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894636,1709249521323,-1148.13,0.00024383,2,"2024-02-29T23:32:01.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894637,1709249521332,-500.0,0.00024383,2,"2024-02-29T23:32:01.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894638,1709249521341,-862.91,0.00024383,2,"2024-02-29T23:32:01.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894639,1709249521351,-652.56,0.00024383,2,"2024-02-29T23:32:01.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894640,1709249521360,-562.15,0.00024383,2,"2024-02-29T23:32:01.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894641,1709249521369,-667.4,0.00024383,2,"2024-02-29T23:32:01.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894642,1709249521378,-500.0,0.00024383,2,"2024-02-29T23:32:01.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894643,1709249521387,-500.0,0.00024383,2,"2024-02-29T23:32:01.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894644,1709249521396,-680.73,0.00024383,2,"2024-02-29T23:32:01.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894645,1709249521406,-500.0,0.00024383,2,"2024-02-29T23:32:01.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894646,1709249521416,-867.16,0.00024383,2,"2024-02-29T23:32:01.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894647,1709249521427,-500.0,0.00024383,2,"2024-02-29T23:32:01.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894648,1709249521437,-1124.01,0.00024383,2,"2024-02-29T23:32:01.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894649,1709249521446,-797.73,0.00024383,2,"2024-02-29T23:32:01.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894650,1709249521457,-536.18,0.00024383,2,"2024-02-29T23:32:01.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894651,1709249521466,-500.0,0.00024383,2,"2024-02-29T23:32:01.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894652,1709249521476,-500.0,0.00024383,2,"2024-02-29T23:32:01.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894653,1709249521486,-1149.85,0.00024383,2,"2024-02-29T23:32:01.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894654,1709249521496,-668.96,0.00024383,2,"2024-02-29T23:32:01.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894655,1709249521505,-840.47,0.00024383,2,"2024-02-29T23:32:01.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894656,1709249521514,-515.94,0.00024383,2,"2024-02-29T23:32:01.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894657,1709249521523,-776.5,0.00024383,2,"2024-02-29T23:32:01.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894658,1709249521532,-500.0,0.00024383,2,"2024-02-29T23:32:01.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894659,1709249521542,-897.05,0.00024383,2,"2024-02-29T23:32:01.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894660,1709249521551,-544.22,0.00024383,2,"2024-02-29T23:32:01.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894661,1709249521561,-824.31,0.00024383,2,"2024-02-29T23:32:01.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894662,1709249521570,-1289.71,0.00024383,2,"2024-02-29T23:32:01.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894663,1709249521580,-500.0,0.00024383,2,"2024-02-29T23:32:01.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894664,1709249521589,-674.03,0.00024383,2,"2024-02-29T23:32:01.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894665,1709249521598,-500.0,0.00024383,2,"2024-02-29T23:32:01.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894666,1709249521608,-500.0,0.00024383,2,"2024-02-29T23:32:01.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894667,1709249521617,-876.45,0.00024383,2,"2024-02-29T23:32:01.617",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894668,1709249521627,-1032.45,0.00024383,2,"2024-02-29T23:32:01.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894669,1709249521636,-1224.42,0.00024383,2,"2024-02-29T23:32:01.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894670,1709249521645,-500.0,0.00024383,2,"2024-02-29T23:32:01.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894671,1709249521654,-500.0,0.00024383,2,"2024-02-29T23:32:01.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894672,1709249521664,-500.0,0.00024383,2,"2024-02-29T23:32:01.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894673,1709249521677,-502.05,0.00024383,2,"2024-02-29T23:32:01.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894674,1709249521687,-500.0,0.00024383,2,"2024-02-29T23:32:01.687",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894675,1709249521697,-770.91,0.00024383,2,"2024-02-29T23:32:01.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894676,1709249521706,-500.0,0.00024383,2,"2024-02-29T23:32:01.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894677,1709249521715,-500.0,0.00024383,2,"2024-02-29T23:32:01.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894678,1709249521724,-911.23,0.00024383,2,"2024-02-29T23:32:01.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894679,1709249521734,-619.96,0.00024383,2,"2024-02-29T23:32:01.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894680,1709249521742,-561.34,0.00024383,2,"2024-02-29T23:32:01.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894681,1709249521751,-500.0,0.00024383,2,"2024-02-29T23:32:01.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894682,1709249521761,-500.0,0.00024383,2,"2024-02-29T23:32:01.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894683,1709249521770,-500.0,0.00024383,2,"2024-02-29T23:32:01.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894684,1709249521780,-884.3,0.00024383,2,"2024-02-29T23:32:01.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894685,1709249521790,-845.53,0.00024383,2,"2024-02-29T23:32:01.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894686,1709249521800,-870.17,0.00024383,2,"2024-02-29T23:32:01.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894687,1709249521810,-1459.15,0.00024383,2,"2024-02-29T23:32:01.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894688,1709249521830,-733.05,0.00024383,2,"2024-02-29T23:32:01.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894689,1709249521848,-547.53,0.00024383,2,"2024-02-29T23:32:01.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894690,1709249521858,-714.96,0.00024383,2,"2024-02-29T23:32:01.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894691,1709249521869,-500.0,0.00024383,2,"2024-02-29T23:32:01.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894692,1709249521878,-662.39,0.00024383,2,"2024-02-29T23:32:01.878",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894693,1709249521887,-744.51,0.00024383,2,"2024-02-29T23:32:01.887",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894694,1709249521897,-536.48,0.00024383,2,"2024-02-29T23:32:01.897",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894695,1709249521907,-1356.38,0.00024383,2,"2024-02-29T23:32:01.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894696,1709249521916,-580.38490053,0.00024383,2,"2024-02-29T23:32:01.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894697,1709249521929,-552.68,0.00024383,2,"2024-02-29T23:32:01.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894698,1709249521939,-500.0,0.00024383,2,"2024-02-29T23:32:01.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894699,1709249521949,-882.32,0.00024383,2,"2024-02-29T23:32:01.949",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894700,1709249521959,-500.0,0.00024383,2,"2024-02-29T23:32:01.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894701,1709249521969,-1517.92,0.00024383,2,"2024-02-29T23:32:01.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894702,1709249521979,-853.91,0.00024383,2,"2024-02-29T23:32:01.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894703,1709249521990,-508.81,0.00024383,2,"2024-02-29T23:32:01.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894704,1709249522000,-537.99,0.00024383,2,"2024-02-29T23:32:02.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894705,1709249522009,-628.86,0.00024383,2,"2024-02-29T23:32:02.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894706,1709249522019,-500.0,0.00024383,2,"2024-02-29T23:32:02.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894707,1709249522030,-1137.82,0.00024383,2,"2024-02-29T23:32:02.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894708,1709249522039,-500.0,0.00024383,2,"2024-02-29T23:32:02.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894709,1709249522048,-1469.67,0.00024383,2,"2024-02-29T23:32:02.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894710,1709249522059,-500.0,0.00024383,2,"2024-02-29T23:32:02.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894711,1709249522068,-522.12,0.00024383,2,"2024-02-29T23:32:02.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894712,1709249522077,-1023.07,0.00024383,2,"2024-02-29T23:32:02.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894713,1709249522087,-1360.91,0.00024383,2,"2024-02-29T23:32:02.087",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894714,1709249522097,-1575.41,0.00024383,2,"2024-02-29T23:32:02.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894715,1709249522106,-500.0,0.00024383,2,"2024-02-29T23:32:02.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894716,1709249522116,-500.0,0.00024383,2,"2024-02-29T23:32:02.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894717,1709249522125,-675.33,0.00024383,2,"2024-02-29T23:32:02.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894718,1709249522135,-561.12,0.00024383,2,"2024-02-29T23:32:02.135",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894719,1709249522144,-500.0,0.00024383,2,"2024-02-29T23:32:02.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894720,1709249522153,-580.45,0.00024383,2,"2024-02-29T23:32:02.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894721,1709249522162,-500.0,0.00024383,2,"2024-02-29T23:32:02.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894722,1709249522172,-694.08,0.00024383,2,"2024-02-29T23:32:02.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894723,1709249522181,-1400.18,0.00024383,2,"2024-02-29T23:32:02.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894724,1709249522191,-500.0,0.00024383,2,"2024-02-29T23:32:02.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894725,1709249522200,-615.63,0.00024383,2,"2024-02-29T23:32:02.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894726,1709249522209,-1757.16,0.00024383,2,"2024-02-29T23:32:02.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894727,1709249522218,-1005.05,0.00024383,2,"2024-02-29T23:32:02.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894728,1709249522228,-500.0,0.00024383,2,"2024-02-29T23:32:02.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894729,1709249522237,-500.0,0.00024383,2,"2024-02-29T23:32:02.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894730,1709249522246,-587.92,0.00024383,2,"2024-02-29T23:32:02.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894731,1709249522255,-1810.57,0.00024383,2,"2024-02-29T23:32:02.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894732,1709249522265,-500.0,0.00024383,2,"2024-02-29T23:32:02.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894733,1709249522275,-1010.6,0.00024383,2,"2024-02-29T23:32:02.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894734,1709249522285,-500.0,0.00024383,2,"2024-02-29T23:32:02.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894735,1709249522295,-518.78,0.00024383,2,"2024-02-29T23:32:02.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894736,1709249522305,-500.0,0.00024383,2,"2024-02-29T23:32:02.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894737,1709249522314,-500.0,0.00024383,2,"2024-02-29T23:32:02.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894738,1709249522323,-500.0,0.00024383,2,"2024-02-29T23:32:02.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894739,1709249522332,-1210.77,0.00024383,2,"2024-02-29T23:32:02.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894740,1709249522342,-1043.12,0.00024383,2,"2024-02-29T23:32:02.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894741,1709249522351,-285.12,0.00024383,2,"2024-02-29T23:32:02.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894742,1709249522360,-1405.09,0.00024383,2,"2024-02-29T23:32:02.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894743,1709249522370,-500.0,0.00024383,2,"2024-02-29T23:32:02.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894744,1709249522379,-846.35,0.00024383,2,"2024-02-29T23:32:02.379",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894745,1709249522389,-500.52,0.00024383,2,"2024-02-29T23:32:02.389",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894746,1709249522398,-500.0,0.00024383,2,"2024-02-29T23:32:02.398",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894747,1709249522407,-833.51,0.00024383,2,"2024-02-29T23:32:02.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894748,1709249522416,-500.0,0.00024383,2,"2024-02-29T23:32:02.416",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894749,1709249522427,-1056.3,0.00024383,2,"2024-02-29T23:32:02.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894750,1709249522436,-500.0,0.00024383,2,"2024-02-29T23:32:02.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894751,1709249522446,-500.0,0.00024383,2,"2024-02-29T23:32:02.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894752,1709249522455,-1514.79,0.00024383,2,"2024-02-29T23:32:02.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894753,1709249522465,-977.33,0.00024383,2,"2024-02-29T23:32:02.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894754,1709249522474,-500.0,0.00024383,2,"2024-02-29T23:32:02.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894755,1709249522484,-500.0,0.00024383,2,"2024-02-29T23:32:02.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894756,1709249522494,-2170.24,0.00024383,2,"2024-02-29T23:32:02.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894757,1709249522503,-877.74,0.00024383,2,"2024-02-29T23:32:02.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894758,1709249522513,-500.0,0.00024383,2,"2024-02-29T23:32:02.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894759,1709249522523,-1453.09,0.00024383,2,"2024-02-29T23:32:02.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894760,1709249522533,-612.24,0.00024383,2,"2024-02-29T23:32:02.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894761,1709249522543,-1378.81,0.00024383,2,"2024-02-29T23:32:02.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894762,1709249522553,-750.63,0.00024383,2,"2024-02-29T23:32:02.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894763,1709249522563,-500.0,0.00024383,2,"2024-02-29T23:32:02.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894764,1709249522573,-1329.62,0.00024383,2,"2024-02-29T23:32:02.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894765,1709249522582,-512.22,0.00024383,2,"2024-02-29T23:32:02.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894766,1709249522592,-1273.21,0.00024383,2,"2024-02-29T23:32:02.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894767,1709249522602,-500.0,0.00024383,2,"2024-02-29T23:32:02.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894768,1709249522611,-500.0,0.00024383,2,"2024-02-29T23:32:02.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894769,1709249522620,-505.36,0.00024383,2,"2024-02-29T23:32:02.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894770,1709249522633,-500.0,0.00024383,2,"2024-02-29T23:32:02.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894771,1709249522642,-500.0,0.00024383,2,"2024-02-29T23:32:02.642",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894772,1709249522652,-1651.22,0.00024383,2,"2024-02-29T23:32:02.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894773,1709249522662,-500.0,0.00024383,2,"2024-02-29T23:32:02.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894774,1709249522674,-778.68,0.00024383,2,"2024-02-29T23:32:02.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894775,1709249522685,-785.08,0.00024383,2,"2024-02-29T23:32:02.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894776,1709249522694,-728.29,0.00024383,2,"2024-02-29T23:32:02.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894777,1709249522704,-545.15,0.00024383,2,"2024-02-29T23:32:02.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894778,1709249522713,-6108.27,0.00024383,2,"2024-02-29T23:32:02.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894779,1709249522723,-15797.11,0.00024383,2,"2024-02-29T23:32:02.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894780,1709249522733,-4852.91,0.00024383,2,"2024-02-29T23:32:02.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894781,1709249522743,-884.12,0.00024383,2,"2024-02-29T23:32:02.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894782,1709249522753,-1877.7,0.00024383,2,"2024-02-29T23:32:02.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894783,1709249522762,-500.0,0.00024383,2,"2024-02-29T23:32:02.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894784,1709249522771,-500.0,0.00024383,2,"2024-02-29T23:32:02.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894785,1709249522780,-1339.24,0.00024383,2,"2024-02-29T23:32:02.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894786,1709249522789,-1536.42,0.00024383,2,"2024-02-29T23:32:02.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894787,1709249522798,-415.51,0.00024383,2,"2024-02-29T23:32:02.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894788,1709249522808,-2327.94,0.00024383,2,"2024-02-29T23:32:02.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894789,1709249522818,-1949.73,0.00024383,2,"2024-02-29T23:32:02.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894790,1709249522827,-779.61,0.00024383,2,"2024-02-29T23:32:02.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894791,1709249522837,-7690.99,0.00024383,2,"2024-02-29T23:32:02.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894792,1709249522846,-1413.49,0.00024383,2,"2024-02-29T23:32:02.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894793,1709249522855,-531.23,0.00024383,2,"2024-02-29T23:32:02.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894794,1709249522864,-981.32,0.00024383,2,"2024-02-29T23:32:02.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894795,1709249522874,-500.0,0.00024383,2,"2024-02-29T23:32:02.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894796,1709249522883,-3502.99,0.00024383,2,"2024-02-29T23:32:02.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894797,1709249522892,-500.0,0.00024383,2,"2024-02-29T23:32:02.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894798,1709249522901,-500.0,0.00024383,2,"2024-02-29T23:32:02.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894799,1709249522911,-2721.93,0.00024383,2,"2024-02-29T23:32:02.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894800,1709249522922,-846.42,0.00024383,2,"2024-02-29T23:32:02.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894801,1709249522932,-690.19,0.00024383,2,"2024-02-29T23:32:02.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894802,1709249522941,-1108.82,0.00024383,2,"2024-02-29T23:32:02.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894803,1709249522951,-550.59,0.00024383,2,"2024-02-29T23:32:02.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894804,1709249522960,-1365.79,0.00024383,2,"2024-02-29T23:32:02.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894805,1709249522970,-6982.39,0.00024383,2,"2024-02-29T23:32:02.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894806,1709249522981,-807.41,0.00024383,2,"2024-02-29T23:32:02.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894807,1709249522993,-500.0,0.00024383,2,"2024-02-29T23:32:02.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894808,1709249523002,-549.12,0.00024383,2,"2024-02-29T23:32:03.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894809,1709249523012,-1347.89,0.00024383,2,"2024-02-29T23:32:03.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894810,1709249523022,-616.42,0.00024383,2,"2024-02-29T23:32:03.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894811,1709249523031,-893.91,0.00024383,2,"2024-02-29T23:32:03.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894812,1709249523042,-7921.21,0.00024383,2,"2024-02-29T23:32:03.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894813,1709249523051,-1264.05,0.00024383,2,"2024-02-29T23:32:03.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894814,1709249523061,-883.8,0.00024383,2,"2024-02-29T23:32:03.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894815,1709249523071,-500.0,0.00024383,2,"2024-02-29T23:32:03.071",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894816,1709249523080,-2069.68,0.00024383,2,"2024-02-29T23:32:03.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894817,1709249523090,-4325.13,0.00024383,2,"2024-02-29T23:32:03.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894818,1709249523100,-902.42,0.00024383,2,"2024-02-29T23:32:03.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894819,1709249523109,-563.85,0.00024383,2,"2024-02-29T23:32:03.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894820,1709249523119,-500.0,0.00024383,2,"2024-02-29T23:32:03.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894821,1709249523129,-4137.96,0.00024383,2,"2024-02-29T23:32:03.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894822,1709249523139,-2882.65,0.00024383,2,"2024-02-29T23:32:03.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894823,1709249523148,-590.26,0.00024383,2,"2024-02-29T23:32:03.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894824,1709249523158,-1424.45,0.00024383,2,"2024-02-29T23:32:03.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894825,1709249523167,-3545.47,0.00024383,2,"2024-02-29T23:32:03.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894826,1709249523178,-1245.84,0.00024383,2,"2024-02-29T23:32:03.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894827,1709249523188,-500.0,0.00024383,2,"2024-02-29T23:32:03.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894828,1709249523198,-500.0,0.00024383,2,"2024-02-29T23:32:03.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894829,1709249523207,-52183.69,0.00024383,2,"2024-02-29T23:32:03.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894830,1709249523217,-1095.84,0.00024383,2,"2024-02-29T23:32:03.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894831,1709249523226,-1304.67,0.00024383,2,"2024-02-29T23:32:03.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894832,1709249523237,-921.86,0.00024383,2,"2024-02-29T23:32:03.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894833,1709249523246,-500.0,0.00024383,2,"2024-02-29T23:32:03.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894834,1709249523255,-1883.73,0.00024383,2,"2024-02-29T23:32:03.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894835,1709249523265,-1136.78,0.00024383,2,"2024-02-29T23:32:03.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894836,1709249523275,-3271.2,0.00024383,2,"2024-02-29T23:32:03.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894837,1709249523284,-1589.42,0.00024383,2,"2024-02-29T23:32:03.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894838,1709249523294,-1397.33,0.00024383,2,"2024-02-29T23:32:03.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894839,1709249523303,-785.45,0.00024383,2,"2024-02-29T23:32:03.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894840,1709249523315,-1142.79,0.00024383,2,"2024-02-29T23:32:03.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894841,1709249523324,-500.0,0.00024383,2,"2024-02-29T23:32:03.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894842,1709249523334,-689.69,0.00024383,2,"2024-02-29T23:32:03.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894843,1709249523344,-2577.2,0.00024383,2,"2024-02-29T23:32:03.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894844,1709249523354,-500.0,0.00024383,2,"2024-02-29T23:32:03.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894845,1709249523364,-1591.85,0.00024383,2,"2024-02-29T23:32:03.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894846,1709249523374,-4483.2,0.00024383,2,"2024-02-29T23:32:03.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894847,1709249523384,-1220.75,0.00024383,2,"2024-02-29T23:32:03.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894848,1709249523393,-15711.05,0.00024383,2,"2024-02-29T23:32:03.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894849,1709249523402,-12051.52,0.00024383,2,"2024-02-29T23:32:03.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894850,1709249523411,-13084.23,0.00024383,2,"2024-02-29T23:32:03.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894851,1709249523420,-937.18,0.00024383,2,"2024-02-29T23:32:03.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894852,1709249523431,-1830.55,0.00024383,2,"2024-02-29T23:32:03.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894853,1709249523441,-1615.45,0.00024383,2,"2024-02-29T23:32:03.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894854,1709249523450,-1359.43,0.00024383,2,"2024-02-29T23:32:03.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894855,1709249523459,-500.0,0.00024383,2,"2024-02-29T23:32:03.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894856,1709249523468,-4495.01,0.00024383,2,"2024-02-29T23:32:03.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894857,1709249523478,-1290.84,0.00024383,2,"2024-02-29T23:32:03.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894858,1709249523486,-1747.76,0.00024383,2,"2024-02-29T23:32:03.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894859,1709249523495,-500.0,0.00024383,2,"2024-02-29T23:32:03.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894860,1709249523504,-683.85,0.00024383,2,"2024-02-29T23:32:03.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894861,1709249523514,-2967.48,0.00024383,2,"2024-02-29T23:32:03.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894862,1709249523522,-820.69,0.00024383,2,"2024-02-29T23:32:03.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894863,1709249523532,-2637.57,0.00024383,2,"2024-02-29T23:32:03.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894864,1709249523542,-1353.61,0.00024383,2,"2024-02-29T23:32:03.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894865,1709249523551,-1213.08,0.00024383,2,"2024-02-29T23:32:03.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894866,1709249523561,-1692.6,0.00024383,2,"2024-02-29T23:32:03.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894867,1709249523571,-2329.92,0.00024383,2,"2024-02-29T23:32:03.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894868,1709249523580,-1572.26,0.00024383,2,"2024-02-29T23:32:03.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894869,1709249523590,-3636.21,0.00024383,2,"2024-02-29T23:32:03.590",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894870,1709249523599,-705.19,0.00024383,2,"2024-02-29T23:32:03.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894871,1709249523609,-500.0,0.00024383,2,"2024-02-29T23:32:03.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894872,1709249523618,-725.12,0.00024383,2,"2024-02-29T23:32:03.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894873,1709249523628,-500.0,0.00024383,2,"2024-02-29T23:32:03.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894874,1709249523637,-1937.49,0.00024383,2,"2024-02-29T23:32:03.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894875,1709249523838,-871.11,0.00024383,2,"2024-02-29T23:32:03.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894876,1709249523849,-759.52,0.00024383,2,"2024-02-29T23:32:03.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894877,1709249523860,-500.0,0.00024383,2,"2024-02-29T23:32:03.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894878,1709249523870,-3396.73,0.00024383,2,"2024-02-29T23:32:03.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894879,1709249523880,-2057.64,0.00024383,2,"2024-02-29T23:32:03.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894880,1709249523891,-1006.77,0.00024383,2,"2024-02-29T23:32:03.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894881,1709249523902,-896.95,0.00024383,2,"2024-02-29T23:32:03.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894882,1709249523912,-500.0,0.00024383,2,"2024-02-29T23:32:03.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894883,1709249523926,-4655.02,0.00024383,2,"2024-02-29T23:32:03.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894884,1709249523936,-2881.72,0.00024383,2,"2024-02-29T23:32:03.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894885,1709249523946,-552.81,0.00024383,2,"2024-02-29T23:32:03.946",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894886,1709249523957,-1561.72,0.00024383,2,"2024-02-29T23:32:03.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894887,1709249523968,-567.18,0.00024383,2,"2024-02-29T23:32:03.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894888,1709249523981,-1943.58,0.00024383,2,"2024-02-29T23:32:03.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894889,1709249523993,-5308.14,0.00024383,2,"2024-02-29T23:32:03.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894890,1709249524003,-1371.34,0.00024383,2,"2024-02-29T23:32:04.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894891,1709249524015,-1036.31,0.00024383,2,"2024-02-29T23:32:04.015",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894892,1709249524025,-664.29,0.00024383,2,"2024-02-29T23:32:04.025",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894893,1709249524034,-2400.2,0.00024383,2,"2024-02-29T23:32:04.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894894,1709249524043,-1067.22,0.00024383,2,"2024-02-29T23:32:04.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894895,1709249524053,-3193.28,0.00024383,2,"2024-02-29T23:32:04.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894896,1709249524063,-2745.66,0.00024383,2,"2024-02-29T23:32:04.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894897,1709249524075,-937.26,0.00024383,2,"2024-02-29T23:32:04.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894898,1709249524085,-1571.12,0.00024383,2,"2024-02-29T23:32:04.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894899,1709249524095,-785.71,0.00024383,2,"2024-02-29T23:32:04.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894900,1709249524106,-500.0,0.00024383,2,"2024-02-29T23:32:04.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894901,1709249524116,-549.59,0.00024383,2,"2024-02-29T23:32:04.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894902,1709249524126,-3128.4,0.00024383,2,"2024-02-29T23:32:04.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894903,1709249524136,-882.69,0.00024383,2,"2024-02-29T23:32:04.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894904,1709249524147,-1229.25,0.00024383,2,"2024-02-29T23:32:04.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894905,1709249524157,-500.0,0.00024383,2,"2024-02-29T23:32:04.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894906,1709249524166,-723.68,0.00024383,2,"2024-02-29T23:32:04.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894907,1709249524178,-770.21,0.00024383,2,"2024-02-29T23:32:04.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894908,1709249524187,-4298.2,0.00024383,2,"2024-02-29T23:32:04.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894909,1709249524196,-1041.14,0.00024383,2,"2024-02-29T23:32:04.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894910,1709249524205,-590.43,0.00024383,2,"2024-02-29T23:32:04.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894911,1709249524215,-500.0,0.00024383,2,"2024-02-29T23:32:04.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894912,1709249524225,-1058.43,0.00024383,2,"2024-02-29T23:32:04.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894913,1709249524235,-1095.84,0.00024383,2,"2024-02-29T23:32:04.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894914,1709249524245,-2790.76,0.00024383,2,"2024-02-29T23:32:04.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894915,1709249524255,-944.16,0.00024383,2,"2024-02-29T23:32:04.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894916,1709249524266,-14360.35,0.00024383,2,"2024-02-29T23:32:04.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894917,1709249524276,-1530.53,0.00024383,2,"2024-02-29T23:32:04.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894918,1709249524286,-737.58,0.00024383,2,"2024-02-29T23:32:04.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894919,1709249524295,-4401.95,0.00024383,2,"2024-02-29T23:32:04.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894920,1709249524304,-500.0,0.00024383,2,"2024-02-29T23:32:04.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894921,1709249524314,-2909.0,0.00024383,2,"2024-02-29T23:32:04.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894922,1709249524323,-1647.48,0.00024383,2,"2024-02-29T23:32:04.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894923,1709249524333,-1258.5,0.00024383,2,"2024-02-29T23:32:04.333",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894924,1709249524342,-1687.95,0.00024383,2,"2024-02-29T23:32:04.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894925,1709249524351,-1267.43,0.00024383,2,"2024-02-29T23:32:04.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894926,1709249524361,-1020.92,0.00024383,2,"2024-02-29T23:32:04.361",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894927,1709249524370,-1245.79,0.00024383,2,"2024-02-29T23:32:04.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894928,1709249524381,-1365.11,0.00024383,2,"2024-02-29T23:32:04.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894929,1709249524393,-528.55,0.00024383,2,"2024-02-29T23:32:04.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894930,1709249524404,-553.67,0.00024383,2,"2024-02-29T23:32:04.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894931,1709249524414,-2398.69,0.00024383,2,"2024-02-29T23:32:04.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894932,1709249524427,-1263.72,0.00024383,2,"2024-02-29T23:32:04.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894933,1709249524437,-716.15,0.00024383,2,"2024-02-29T23:32:04.437",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894934,1709249524446,-3108.68,0.00024383,2,"2024-02-29T23:32:04.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894935,1709249524455,-1005.25,0.00024383,2,"2024-02-29T23:32:04.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894936,1709249524465,-911.95,0.00024383,2,"2024-02-29T23:32:04.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894937,1709249524474,-12098.9,0.00024383,2,"2024-02-29T23:32:04.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894938,1709249524484,-3484.67,0.00024383,2,"2024-02-29T23:32:04.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894939,1709249524495,-500.0,0.00024383,2,"2024-02-29T23:32:04.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894940,1709249524505,-691.65,0.00024383,2,"2024-02-29T23:32:04.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894941,1709249524514,-1210.14,0.00024383,2,"2024-02-29T23:32:04.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894942,1709249524524,-500.0,0.00024383,2,"2024-02-29T23:32:04.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894943,1709249524533,-1795.45,0.00024383,2,"2024-02-29T23:32:04.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894944,1709249524543,-1350.3,0.00024383,2,"2024-02-29T23:32:04.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894945,1709249524553,-507.4,0.00024383,2,"2024-02-29T23:32:04.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894946,1709249524563,-756.47,0.00024383,2,"2024-02-29T23:32:04.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894947,1709249524572,-2796.47,0.00024383,2,"2024-02-29T23:32:04.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894948,1709249524582,-1441.72,0.00024383,2,"2024-02-29T23:32:04.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894949,1709249524592,-1935.6,0.00024383,2,"2024-02-29T23:32:04.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894950,1709249524601,-500.0,0.00024383,2,"2024-02-29T23:32:04.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894951,1709249524611,-500.0,0.00024383,2,"2024-02-29T23:32:04.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894952,1709249524621,-5585.51,0.00024383,2,"2024-02-29T23:32:04.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894953,1709249524631,-500.0,0.00024383,2,"2024-02-29T23:32:04.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894954,1709249524640,-1389.25,0.00024383,2,"2024-02-29T23:32:04.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894955,1709249524649,-500.0,0.00024383,2,"2024-02-29T23:32:04.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894956,1709249524668,-1282.95,0.00024383,2,"2024-02-29T23:32:04.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894957,1709249524682,-1360.74,0.00024383,2,"2024-02-29T23:32:04.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894958,1709249524693,-598.24,0.00024383,2,"2024-02-29T23:32:04.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894959,1709249524704,-500.0,0.00024383,2,"2024-02-29T23:32:04.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894960,1709249524715,-3730.37,0.00024383,2,"2024-02-29T23:32:04.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894961,1709249524725,-2094.39,0.00024383,2,"2024-02-29T23:32:04.725",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894962,1709249524736,-2016.24,0.00024383,2,"2024-02-29T23:32:04.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894963,1709249524746,-500.0,0.00024383,2,"2024-02-29T23:32:04.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894964,1709249524756,-1268.34,0.00024383,2,"2024-02-29T23:32:04.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894965,1709249524766,-613.31,0.00024383,2,"2024-02-29T23:32:04.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894966,1709249524776,-500.0,0.00024383,2,"2024-02-29T23:32:04.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894967,1709249524786,-2260.26,0.00024383,2,"2024-02-29T23:32:04.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894968,1709249524796,-500.0,0.00024383,2,"2024-02-29T23:32:04.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894969,1709249524806,-500.0,0.00024383,2,"2024-02-29T23:32:04.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894970,1709249524817,-500.0,0.00024383,2,"2024-02-29T23:32:04.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894971,1709249524827,-1256.79,0.00024383,2,"2024-02-29T23:32:04.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894972,1709249524837,-1801.4,0.00024383,2,"2024-02-29T23:32:04.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894973,1709249524846,-500.0,0.00024383,2,"2024-02-29T23:32:04.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894974,1709249524856,-1554.1,0.00024383,2,"2024-02-29T23:32:04.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894975,1709249524865,-1025.5,0.00024383,2,"2024-02-29T23:32:04.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894976,1709249524875,-2896.82,0.00024383,2,"2024-02-29T23:32:04.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894977,1709249524885,-1192.22,0.00024383,2,"2024-02-29T23:32:04.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894978,1709249524896,-614.68,0.00024383,2,"2024-02-29T23:32:04.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894979,1709249524906,-1472.15,0.00024383,2,"2024-02-29T23:32:04.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894980,1709249524915,-862.31,0.00024383,2,"2024-02-29T23:32:04.915",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894981,1709249524927,-2511.4,0.00024383,2,"2024-02-29T23:32:04.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894982,1709249524937,-1685.56,0.00024383,2,"2024-02-29T23:32:04.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894983,1709249524947,-1238.53,0.00024383,2,"2024-02-29T23:32:04.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894984,1709249524957,-1251.19,0.00024383,2,"2024-02-29T23:32:04.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894985,1709249524967,-500.0,0.00024383,2,"2024-02-29T23:32:04.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894986,1709249524981,-768.12,0.00024383,2,"2024-02-29T23:32:04.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894987,1709249524991,-9330.6,0.00024383,2,"2024-02-29T23:32:04.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894988,1709249525000,-1010.39,0.00024383,2,"2024-02-29T23:32:05.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894989,1709249525011,-1218.09,0.00024383,2,"2024-02-29T23:32:05.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894990,1709249525021,-5372.48,0.00024383,2,"2024-02-29T23:32:05.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894991,1709249525032,-500.0,0.00024383,2,"2024-02-29T23:32:05.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894992,1709249525043,-954.14,0.00024383,2,"2024-02-29T23:32:05.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894993,1709249525054,-880.35,0.00024383,2,"2024-02-29T23:32:05.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894994,1709249525065,-500.0,0.00024383,2,"2024-02-29T23:32:05.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894995,1709249525076,-969.44,0.00024383,2,"2024-02-29T23:32:05.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894996,1709249525088,-3628.47,0.00024383,2,"2024-02-29T23:32:05.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894997,1709249525100,-1538.86,0.00024383,2,"2024-02-29T23:32:05.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894998,1709249525110,-1022.75,0.00024383,2,"2024-02-29T23:32:05.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315894999,1709249525121,-819.89,0.00024383,2,"2024-02-29T23:32:05.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895000,1709249525131,-647.55,0.00024383,2,"2024-02-29T23:32:05.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895001,1709249525142,-758.59,0.00024383,2,"2024-02-29T23:32:05.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895002,1709249525153,-2141.75,0.00024383,2,"2024-02-29T23:32:05.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895003,1709249525162,-627.16,0.00024383,2,"2024-02-29T23:32:05.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895004,1709249525173,-1048.63,0.00024383,2,"2024-02-29T23:32:05.173",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895005,1709249525183,-500.0,0.00024383,2,"2024-02-29T23:32:05.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895006,1709249525193,-2221.71,0.00024383,2,"2024-02-29T23:32:05.193",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895007,1709249525203,-781.29,0.00024383,2,"2024-02-29T23:32:05.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895008,1709249525213,-5084.74,0.00024383,2,"2024-02-29T23:32:05.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895009,1709249525224,-925.6,0.00024383,2,"2024-02-29T23:32:05.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895010,1709249525235,-880.79,0.00024383,2,"2024-02-29T23:32:05.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895011,1709249525246,-2941.2,0.00024383,2,"2024-02-29T23:32:05.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895012,1709249525257,-1261.73,0.00024383,2,"2024-02-29T23:32:05.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895013,1709249525268,-500.0,0.00024383,2,"2024-02-29T23:32:05.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895014,1709249525279,-747.32,0.00024383,2,"2024-02-29T23:32:05.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895015,1709249525290,-771.74,0.00024383,2,"2024-02-29T23:32:05.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895016,1709249525301,-509.85,0.00024383,2,"2024-02-29T23:32:05.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895017,1709249525329,-1324.6,0.00024383,2,"2024-02-29T23:32:05.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895018,1709249525354,-1612.35,0.00024383,2,"2024-02-29T23:32:05.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895019,1709249525381,-3914.82,0.00024383,2,"2024-02-29T23:32:05.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895020,1709249525403,-500.0,0.00024383,2,"2024-02-29T23:32:05.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895021,1709249525423,-993.58,0.00024383,2,"2024-02-29T23:32:05.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895022,1709249525443,-500.0,0.00024383,2,"2024-02-29T23:32:05.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895023,1709249525462,-730.52,0.00024383,2,"2024-02-29T23:32:05.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895024,1709249525480,-200.0,0.00024387,2,"2024-02-29T23:32:05.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895025,1709249525501,-1384.85,0.0002449,2,"2024-02-29T23:32:05.501",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895026,1709249525525,-1002.84791911,0.000245,2,"2024-02-29T23:32:05.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895027,1709249525545,-150.0,0.0002452,7,"2024-02-29T23:32:05.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895028,1709249525567,-850.68,0.00024657,2,"2024-02-29T23:32:05.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895029,1709249525586,-500.0,0.00024657,2,"2024-02-29T23:32:05.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895030,1709249525600,-500.0,0.00024657,2,"2024-02-29T23:32:05.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895031,1709249525618,-682.4,0.00024657,2,"2024-02-29T23:32:05.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895032,1709249525638,-677.54,0.00024657,2,"2024-02-29T23:32:05.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895033,1709249525655,-945.32,0.00024657,2,"2024-02-29T23:32:05.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895034,1709249525679,-326.80990842,0.00024657,2,"2024-02-29T23:32:05.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895035,1709249525700,-683.08,0.00024657,2,"2024-02-29T23:32:05.700",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895036,1709249525723,-500.0,0.00024657,2,"2024-02-29T23:32:05.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895037,1709249525744,-500.0,0.00024657,2,"2024-02-29T23:32:05.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895038,1709249525767,-719.87,0.00024657,2,"2024-02-29T23:32:05.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895039,1709249525787,-510.53,0.00024657,2,"2024-02-29T23:32:05.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895040,1709249525807,-500.0,0.00024657,2,"2024-02-29T23:32:05.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895041,1709249525826,-868.38,0.00024657,2,"2024-02-29T23:32:05.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895042,1709249525845,-734.64,0.00024657,2,"2024-02-29T23:32:05.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895043,1709249525864,-500.0,0.00024657,2,"2024-02-29T23:32:05.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895044,1709249525884,-662.11,0.00024657,2,"2024-02-29T23:32:05.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895045,1709249525906,-500.0,0.00024657,2,"2024-02-29T23:32:05.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895046,1709249525925,-500.0,0.00024657,2,"2024-02-29T23:32:05.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895047,1709249525942,-500.0,0.00024657,2,"2024-02-29T23:32:05.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895048,1709249525959,-541.14,0.00024657,2,"2024-02-29T23:32:05.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895049,1709249525982,-605.58,0.00024657,2,"2024-02-29T23:32:05.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895050,1709249526007,-410.51528001,0.00024657,2,"2024-02-29T23:32:06.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895051,1709249526030,-1027.34,0.00024657,2,"2024-02-29T23:32:06.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895052,1709249526052,-650.8,0.00024657,2,"2024-02-29T23:32:06.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895053,1709249526073,-500.0,0.00024657,2,"2024-02-29T23:32:06.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895054,1709249526094,-500.0,0.00024657,2,"2024-02-29T23:32:06.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895055,1709249526114,-769.85,0.00024657,2,"2024-02-29T23:32:06.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895056,1709249526138,-500.0,0.00024657,2,"2024-02-29T23:32:06.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895057,1709249526156,-500.0,0.00024657,2,"2024-02-29T23:32:06.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895058,1709249526174,-500.0,0.00024657,2,"2024-02-29T23:32:06.174",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895059,1709249526192,-500.0,0.00024657,2,"2024-02-29T23:32:06.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895060,1709249526209,-500.0,0.00024657,2,"2024-02-29T23:32:06.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895061,1709249526225,-565.26,0.00024657,2,"2024-02-29T23:32:06.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895062,1709249526243,-526.11,0.00024657,2,"2024-02-29T23:32:06.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895063,1709249526261,-500.0,0.00024657,2,"2024-02-29T23:32:06.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895064,1709249526278,-500.0,0.00024657,2,"2024-02-29T23:32:06.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895065,1709249526296,-624.61,0.00024657,2,"2024-02-29T23:32:06.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895066,1709249526312,-330.4245151,0.00024657,2,"2024-02-29T23:32:06.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895067,1709249526329,-623.8,0.00024657,2,"2024-02-29T23:32:06.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895068,1709249526346,-807.2,0.00024657,2,"2024-02-29T23:32:06.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895069,1709249526362,-674.94,0.00024657,2,"2024-02-29T23:32:06.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895070,1709249526378,-618.92423328,0.00024657,2,"2024-02-29T23:32:06.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895071,1709249526395,-502.29,0.00024657,2,"2024-02-29T23:32:06.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895072,1709249526411,-500.0,0.00024657,2,"2024-02-29T23:32:06.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895073,1709249526428,-500.0,0.00024657,2,"2024-02-29T23:32:06.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895074,1709249526442,-890.38,0.00024657,2,"2024-02-29T23:32:06.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895075,1709249526461,-500.0,0.00024657,2,"2024-02-29T23:32:06.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895076,1709249526479,-567.53,0.00024657,2,"2024-02-29T23:32:06.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895077,1709249526494,-730.92,0.00024657,2,"2024-02-29T23:32:06.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895078,1709249526511,-1169.85,0.00024657,2,"2024-02-29T23:32:06.511",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895079,1709249526526,-903.37,0.00024657,2,"2024-02-29T23:32:06.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895080,1709249526543,-500.0,0.00024657,2,"2024-02-29T23:32:06.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895081,1709249526558,-613.03,0.00024657,2,"2024-02-29T23:32:06.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895082,1709249526574,-564.63556879,0.00024657,2,"2024-02-29T23:32:06.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895083,1709249526589,-500.0,0.00024657,2,"2024-02-29T23:32:06.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895084,1709249526604,-163.18572574,0.00024657,2,"2024-02-29T23:32:06.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895085,1709249526621,-500.0,0.00024657,2,"2024-02-29T23:32:06.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895086,1709249526636,-500.0,0.00024657,2,"2024-02-29T23:32:06.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895087,1709249526651,-500.0,0.00024657,2,"2024-02-29T23:32:06.651",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895088,1709249526666,-500.0,0.00024657,2,"2024-02-29T23:32:06.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895089,1709249526682,-500.0,0.00024657,2,"2024-02-29T23:32:06.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895090,1709249526697,-812.89,0.00024657,2,"2024-02-29T23:32:06.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895091,1709249526713,-500.0,0.00024657,2,"2024-02-29T23:32:06.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895092,1709249526727,-500.0,0.00024657,2,"2024-02-29T23:32:06.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895093,1709249526742,-653.69,0.00024657,2,"2024-02-29T23:32:06.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895094,1709249526756,-500.0,0.00024657,2,"2024-02-29T23:32:06.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895095,1709249526772,-500.0,0.00024657,2,"2024-02-29T23:32:06.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895096,1709249526787,-500.0,0.00024657,2,"2024-02-29T23:32:06.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895097,1709249526803,-683.99,0.00024657,2,"2024-02-29T23:32:06.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895098,1709249526819,-500.0,0.00024657,2,"2024-02-29T23:32:06.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895099,1709249526835,-500.0,0.00024657,2,"2024-02-29T23:32:06.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895100,1709249526846,-516.31791054,0.00024657,2,"2024-02-29T23:32:06.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895101,1709249526856,-554.12,0.00024657,2,"2024-02-29T23:32:06.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895102,1709249526865,-683.95,0.00024657,2,"2024-02-29T23:32:06.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895103,1709249526874,-514.48,0.00024657,2,"2024-02-29T23:32:06.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895104,1709249526884,-500.0,0.00024657,2,"2024-02-29T23:32:06.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895105,1709249526893,-500.0,0.00024657,2,"2024-02-29T23:32:06.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895106,1709249526903,-500.0,0.00024657,2,"2024-02-29T23:32:06.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895107,1709249526913,-777.41,0.00024657,2,"2024-02-29T23:32:06.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895108,1709249526922,-231.77391205,0.00024657,2,"2024-02-29T23:32:06.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895109,1709249526932,-323.9451519,0.00024657,2,"2024-02-29T23:32:06.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895110,1709249526941,-884.5,0.00024657,2,"2024-02-29T23:32:06.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895111,1709249526951,-805.65,0.00024657,2,"2024-02-29T23:32:06.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895112,1709249526961,-500.0,0.00024657,2,"2024-02-29T23:32:06.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895113,1709249526971,-500.0,0.00024657,2,"2024-02-29T23:32:06.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895114,1709249526981,-500.0,0.00024657,2,"2024-02-29T23:32:06.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895115,1709249526991,-696.35,0.00024657,2,"2024-02-29T23:32:06.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895116,1709249527001,-500.0,0.00024657,2,"2024-02-29T23:32:07.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895117,1709249527011,-500.0,0.00024657,2,"2024-02-29T23:32:07.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895118,1709249527021,-567.58,0.00024657,2,"2024-02-29T23:32:07.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895119,1709249527030,-679.5,0.00024657,2,"2024-02-29T23:32:07.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895120,1709249527040,-556.34,0.00024657,2,"2024-02-29T23:32:07.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895121,1709249527050,-995.52,0.00024657,2,"2024-02-29T23:32:07.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895122,1709249527060,-417.30573048,0.00024657,2,"2024-02-29T23:32:07.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895123,1709249527069,-500.0,0.00024657,2,"2024-02-29T23:32:07.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895124,1709249527079,-541.14,0.00024657,2,"2024-02-29T23:32:07.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895125,1709249527089,-559.65,0.00024657,2,"2024-02-29T23:32:07.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895126,1709249527098,-557.28,0.00024657,2,"2024-02-29T23:32:07.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895127,1709249527109,-500.0,0.00024657,2,"2024-02-29T23:32:07.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895128,1709249527118,-636.79,0.00024657,2,"2024-02-29T23:32:07.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895129,1709249527128,-2069.19,0.00024657,2,"2024-02-29T23:32:07.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895130,1709249527138,-626.97,0.00024657,2,"2024-02-29T23:32:07.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895131,1709249527147,-507.36142663,0.00024657,2,"2024-02-29T23:32:07.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895132,1709249527156,-538.84,0.00024657,2,"2024-02-29T23:32:07.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895133,1709249527165,-1194.44,0.00024657,2,"2024-02-29T23:32:07.165",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895134,1709249527176,-1241.38,0.00024657,2,"2024-02-29T23:32:07.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895135,1709249527185,-1088.13,0.00024657,2,"2024-02-29T23:32:07.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895136,1709249527195,-595.81,0.00024657,2,"2024-02-29T23:32:07.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895137,1709249527204,-966.98,0.00024657,2,"2024-02-29T23:32:07.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895138,1709249527214,-723.25,0.00024657,2,"2024-02-29T23:32:07.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895139,1709249527223,-938.17,0.00024657,2,"2024-02-29T23:32:07.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895140,1709249527233,-821.41,0.00024657,2,"2024-02-29T23:32:07.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895141,1709249527242,-816.75,0.00024657,2,"2024-02-29T23:32:07.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895142,1709249527251,-500.0,0.00024657,2,"2024-02-29T23:32:07.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895143,1709249527260,-819.05,0.00024657,2,"2024-02-29T23:32:07.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895144,1709249527269,-500.0,0.00024657,2,"2024-02-29T23:32:07.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895145,1709249527279,-500.0,0.00024657,2,"2024-02-29T23:32:07.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895146,1709249527288,-1098.06,0.00024657,2,"2024-02-29T23:32:07.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895147,1709249527297,-863.85,0.00024657,2,"2024-02-29T23:32:07.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895148,1709249527308,-500.0,0.00024657,2,"2024-02-29T23:32:07.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895149,1709249527317,-518.95,0.00024657,2,"2024-02-29T23:32:07.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895150,1709249527326,-500.0,0.00024657,2,"2024-02-29T23:32:07.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895151,1709249527336,-1335.43,0.00024657,2,"2024-02-29T23:32:07.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895152,1709249527346,-1080.47,0.00024657,2,"2024-02-29T23:32:07.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895153,1709249527355,-771.28,0.00024657,2,"2024-02-29T23:32:07.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895154,1709249527365,-500.0,0.00024657,2,"2024-02-29T23:32:07.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895155,1709249527375,-858.76,0.00024657,2,"2024-02-29T23:32:07.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895156,1709249527385,-500.0,0.00024657,2,"2024-02-29T23:32:07.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895157,1709249527394,-500.0,0.00024657,2,"2024-02-29T23:32:07.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895158,1709249527997,-759.3,0.00024657,2,"2024-02-29T23:32:07.997",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895159,1709249528018,-729.98,0.00024657,2,"2024-02-29T23:32:08.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895160,1709249528044,-785.16,0.00024657,2,"2024-02-29T23:32:08.044",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895161,1709249528070,-500.0,0.00024657,2,"2024-02-29T23:32:08.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895162,1709249528091,-500.0,0.00024657,2,"2024-02-29T23:32:08.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895163,1709249528108,-500.0,0.00024657,2,"2024-02-29T23:32:08.108",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895164,1709249528119,-554.69,0.00024657,2,"2024-02-29T23:32:08.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895165,1709249528129,-982.38,0.00024657,2,"2024-02-29T23:32:08.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895166,1709249528138,-500.0,0.00024657,2,"2024-02-29T23:32:08.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895167,1709249528147,-855.52,0.00024657,2,"2024-02-29T23:32:08.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895168,1709249528157,-648.46,0.00024657,2,"2024-02-29T23:32:08.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895169,1709249528166,-500.0,0.00024657,2,"2024-02-29T23:32:08.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895170,1709249528177,-796.29,0.00024657,2,"2024-02-29T23:32:08.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895171,1709249528187,-500.0,0.00024657,2,"2024-02-29T23:32:08.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895172,1709249528196,-939.15,0.00024657,2,"2024-02-29T23:32:08.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895173,1709249528205,-500.0,0.00024657,2,"2024-02-29T23:32:08.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895174,1709249528215,-500.0,0.00024657,2,"2024-02-29T23:32:08.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895175,1709249528224,-994.96,0.00024657,2,"2024-02-29T23:32:08.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895176,1709249528234,-513.78,0.00024657,2,"2024-02-29T23:32:08.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895177,1709249528243,-639.42,0.00024657,2,"2024-02-29T23:32:08.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895178,1709249528253,-551.08,0.00024657,2,"2024-02-29T23:32:08.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895179,1709249528263,-1246.6,0.00024657,2,"2024-02-29T23:32:08.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895180,1709249528272,-1660.17,0.00024657,2,"2024-02-29T23:32:08.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895181,1709249528283,-1103.36,0.00024657,2,"2024-02-29T23:32:08.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895182,1709249528292,-500.0,0.00024657,2,"2024-02-29T23:32:08.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895183,1709249528301,-811.36,0.00024657,2,"2024-02-29T23:32:08.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895184,1709249528311,-500.0,0.00024657,2,"2024-02-29T23:32:08.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895185,1709249528320,-618.52,0.00024657,2,"2024-02-29T23:32:08.320",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895186,1709249528329,-1095.88,0.00024657,2,"2024-02-29T23:32:08.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895187,1709249528338,-500.0,0.00024657,2,"2024-02-29T23:32:08.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895188,1709249528347,-500.0,0.00024657,2,"2024-02-29T23:32:08.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895189,1709249528356,-500.0,0.00024657,2,"2024-02-29T23:32:08.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895190,1709249528365,-1214.49,0.00024657,2,"2024-02-29T23:32:08.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895191,1709249528374,-1372.92,0.00024657,2,"2024-02-29T23:32:08.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895192,1709249528383,-817.08,0.00024657,2,"2024-02-29T23:32:08.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895193,1709249528392,-500.0,0.00024657,2,"2024-02-29T23:32:08.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895194,1709249528402,-1186.91,0.00024657,2,"2024-02-29T23:32:08.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895195,1709249528411,-1408.09,0.00024657,2,"2024-02-29T23:32:08.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895196,1709249528422,-500.0,0.00024657,2,"2024-02-29T23:32:08.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895197,1709249528432,-500.0,0.00024657,2,"2024-02-29T23:32:08.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895198,1709249528442,-827.82,0.00024657,2,"2024-02-29T23:32:08.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895199,1709249528453,-693.26,0.00024657,2,"2024-02-29T23:32:08.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895200,1709249528462,-1342.25,0.00024657,2,"2024-02-29T23:32:08.462",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895201,1709249528471,-758.52,0.00024657,2,"2024-02-29T23:32:08.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895202,1709249528480,-943.78,0.00024657,2,"2024-02-29T23:32:08.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895203,1709249528489,-504.35,0.00024657,2,"2024-02-29T23:32:08.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895204,1709249528498,-567.29,0.00024657,2,"2024-02-29T23:32:08.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895205,1709249528507,-697.39,0.00024657,2,"2024-02-29T23:32:08.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895206,1709249528516,-518.54,0.00024657,2,"2024-02-29T23:32:08.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895207,1709249528526,-500.0,0.00024657,2,"2024-02-29T23:32:08.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895208,1709249528535,-577.19,0.00024657,2,"2024-02-29T23:32:08.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895209,1709249528544,-500.0,0.00024657,2,"2024-02-29T23:32:08.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895210,1709249528554,-588.57,0.00024657,2,"2024-02-29T23:32:08.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895211,1709249528563,-500.0,0.00024657,2,"2024-02-29T23:32:08.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895212,1709249528573,-1148.13,0.00024657,2,"2024-02-29T23:32:08.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895213,1709249528582,-582.18,0.00024657,2,"2024-02-29T23:32:08.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895214,1709249528592,-500.0,0.00024657,2,"2024-02-29T23:32:08.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895215,1709249528601,-862.91,0.00024657,2,"2024-02-29T23:32:08.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895216,1709249528610,-652.56,0.00024657,2,"2024-02-29T23:32:08.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895217,1709249528620,-562.15,0.00024657,2,"2024-02-29T23:32:08.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895218,1709249528629,-667.4,0.00024657,2,"2024-02-29T23:32:08.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895219,1709249528639,-500.0,0.00024657,2,"2024-02-29T23:32:08.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895220,1709249528648,-500.0,0.00024657,2,"2024-02-29T23:32:08.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895221,1709249528657,-680.73,0.00024657,2,"2024-02-29T23:32:08.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895222,1709249528666,-500.0,0.00024657,2,"2024-02-29T23:32:08.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895223,1709249528676,-867.16,0.00024657,2,"2024-02-29T23:32:08.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895224,1709249528685,-500.0,0.00024657,2,"2024-02-29T23:32:08.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895225,1709249528695,-1124.01,0.00024657,2,"2024-02-29T23:32:08.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895226,1709249528704,-797.73,0.00024657,2,"2024-02-29T23:32:08.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895227,1709249528714,-536.18,0.00024657,2,"2024-02-29T23:32:08.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895228,1709249528724,-500.0,0.00024657,2,"2024-02-29T23:32:08.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895229,1709249528734,-500.0,0.00024657,2,"2024-02-29T23:32:08.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895230,1709249528744,-1149.85,0.00024657,2,"2024-02-29T23:32:08.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895231,1709249528754,-668.96,0.00024657,2,"2024-02-29T23:32:08.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895232,1709249528763,-840.47,0.00024657,2,"2024-02-29T23:32:08.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895233,1709249528773,-515.94,0.00024657,2,"2024-02-29T23:32:08.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895234,1709249528783,-776.5,0.00024657,2,"2024-02-29T23:32:08.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895235,1709249528792,-500.0,0.00024657,2,"2024-02-29T23:32:08.792",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895236,1709249528801,-897.05,0.00024657,2,"2024-02-29T23:32:08.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895237,1709249528812,-544.22,0.00024657,2,"2024-02-29T23:32:08.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895238,1709249528821,-824.31,0.00024657,2,"2024-02-29T23:32:08.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895239,1709249528830,-1289.71,0.00024657,2,"2024-02-29T23:32:08.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895240,1709249528840,-500.0,0.00024657,2,"2024-02-29T23:32:08.840",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895241,1709249528849,-674.03,0.00024657,2,"2024-02-29T23:32:08.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895242,1709249528859,-500.0,0.00024657,2,"2024-02-29T23:32:08.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895243,1709249528869,-500.0,0.00024657,2,"2024-02-29T23:32:08.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895244,1709249528879,-876.45,0.00024657,2,"2024-02-29T23:32:08.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895245,1709249528889,-1032.45,0.00024657,2,"2024-02-29T23:32:08.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895246,1709249528899,-1224.42,0.00024657,2,"2024-02-29T23:32:08.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895247,1709249528909,-500.0,0.00024657,2,"2024-02-29T23:32:08.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895248,1709249528919,-500.0,0.00024657,2,"2024-02-29T23:32:08.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895249,1709249528932,-195.88349538,0.00024657,2,"2024-02-29T23:32:08.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895250,1709249528942,-502.05,0.00024657,2,"2024-02-29T23:32:08.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895251,1709249528952,-500.0,0.00024657,2,"2024-02-29T23:32:08.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895252,1709249528962,-500.0,0.00024657,2,"2024-02-29T23:32:08.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895253,1709249528974,-500.0,0.00024657,2,"2024-02-29T23:32:08.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895254,1709249528985,-911.23,0.00024657,2,"2024-02-29T23:32:08.985",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895255,1709249528996,-770.91,0.00024657,2,"2024-02-29T23:32:08.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895256,1709249529006,-619.96,0.00024657,2,"2024-02-29T23:32:09.006",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895257,1709249529017,-561.34,0.00024657,2,"2024-02-29T23:32:09.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895258,1709249529028,-500.0,0.00024657,2,"2024-02-29T23:32:09.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895259,1709249529039,-500.0,0.00024657,2,"2024-02-29T23:32:09.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895260,1709249529049,-500.0,0.00024657,2,"2024-02-29T23:32:09.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895261,1709249529061,-884.3,0.00024657,2,"2024-02-29T23:32:09.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895262,1709249529072,-845.53,0.00024657,2,"2024-02-29T23:32:09.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895263,1709249529082,-870.17,0.00024657,2,"2024-02-29T23:32:09.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895264,1709249529093,-1459.15,0.00024657,2,"2024-02-29T23:32:09.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895265,1709249529103,-733.05,0.00024657,2,"2024-02-29T23:32:09.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895266,1709249529112,-547.53,0.00024657,2,"2024-02-29T23:32:09.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895267,1709249529122,-714.96,0.00024657,2,"2024-02-29T23:32:09.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895268,1709249529132,-500.0,0.00024657,2,"2024-02-29T23:32:09.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895269,1709249529142,-662.39,0.00024657,2,"2024-02-29T23:32:09.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895270,1709249529151,-744.51,0.00024657,2,"2024-02-29T23:32:09.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895271,1709249529161,-536.48,0.00024657,2,"2024-02-29T23:32:09.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895272,1709249529171,-1356.38,0.00024657,2,"2024-02-29T23:32:09.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895273,1709249529185,-552.68,0.00024657,2,"2024-02-29T23:32:09.185",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895274,1709249529194,-500.0,0.00024657,2,"2024-02-29T23:32:09.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895275,1709249529204,-882.32,0.00024657,2,"2024-02-29T23:32:09.204",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895276,1709249529214,-500.0,0.00024657,2,"2024-02-29T23:32:09.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895277,1709249529224,-1517.92,0.00024657,2,"2024-02-29T23:32:09.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895278,1709249529233,-853.91,0.00024657,2,"2024-02-29T23:32:09.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895279,1709249529242,-508.81,0.00024657,2,"2024-02-29T23:32:09.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895280,1709249529251,-537.99,0.00024657,2,"2024-02-29T23:32:09.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895281,1709249529260,-628.86,0.00024657,2,"2024-02-29T23:32:09.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895282,1709249529269,-439.06,0.00024657,2,"2024-02-29T23:32:09.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895283,1709249529279,-1137.82,0.00024657,2,"2024-02-29T23:32:09.279",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895284,1709249529289,-500.0,0.00024657,2,"2024-02-29T23:32:09.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895285,1709249529298,-1469.67,0.00024657,2,"2024-02-29T23:32:09.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895286,1709249529307,-500.0,0.00024657,2,"2024-02-29T23:32:09.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895287,1709249529317,-522.12,0.00024657,2,"2024-02-29T23:32:09.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895288,1709249529326,-1023.07,0.00024657,2,"2024-02-29T23:32:09.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895289,1709249529336,-1360.91,0.00024657,2,"2024-02-29T23:32:09.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895290,1709249529346,-1575.41,0.00024657,2,"2024-02-29T23:32:09.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895291,1709249529355,-482.78427831,0.00024657,2,"2024-02-29T23:32:09.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895292,1709249529364,-612.38696468,0.00024657,2,"2024-02-29T23:32:09.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895293,1709249529374,-675.33,0.00024657,2,"2024-02-29T23:32:09.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895294,1709249529383,-561.12,0.00024657,2,"2024-02-29T23:32:09.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895295,1709249529392,-261.86722165,0.00024657,2,"2024-02-29T23:32:09.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895296,1709249529401,-580.45,0.00024657,2,"2024-02-29T23:32:09.401",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895297,1709249529410,-500.0,0.00024657,2,"2024-02-29T23:32:09.410",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895298,1709249529419,-694.08,0.00024657,2,"2024-02-29T23:32:09.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895299,1709249529430,-1400.18,0.00024657,2,"2024-02-29T23:32:09.430",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895300,1709249529440,-500.0,0.00024657,2,"2024-02-29T23:32:09.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895301,1709249529449,-615.63,0.00024657,2,"2024-02-29T23:32:09.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895302,1709249529459,-1757.16,0.00024657,2,"2024-02-29T23:32:09.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895303,1709249529468,-1005.05,0.00024657,2,"2024-02-29T23:32:09.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895304,1709249529477,-500.0,0.00024657,2,"2024-02-29T23:32:09.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895305,1709249529487,-500.0,0.00024657,2,"2024-02-29T23:32:09.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895306,1709249529496,-587.92,0.00024657,2,"2024-02-29T23:32:09.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895307,1709249529506,-1810.57,0.00024657,2,"2024-02-29T23:32:09.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895308,1709249529515,-500.0,0.00024657,2,"2024-02-29T23:32:09.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895309,1709249529524,-1010.6,0.00024657,2,"2024-02-29T23:32:09.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895310,1709249529534,-500.0,0.00024657,2,"2024-02-29T23:32:09.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895311,1709249529543,-518.78,0.00024657,2,"2024-02-29T23:32:09.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895312,1709249529553,-500.0,0.00024657,2,"2024-02-29T23:32:09.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895313,1709249529562,-500.0,0.00024657,2,"2024-02-29T23:32:09.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895314,1709249529572,-500.0,0.00024657,2,"2024-02-29T23:32:09.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895315,1709249529581,-1210.77,0.00024657,2,"2024-02-29T23:32:09.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895316,1709249529591,-1043.12,0.00024657,2,"2024-02-29T23:32:09.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895317,1709249529601,-1405.09,0.00024657,2,"2024-02-29T23:32:09.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895318,1709249529610,-500.0,0.00024657,2,"2024-02-29T23:32:09.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895319,1709249529620,-846.35,0.00024657,2,"2024-02-29T23:32:09.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895320,1709249529630,-500.52,0.00024657,2,"2024-02-29T23:32:09.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895321,1709249529640,-500.0,0.00024657,2,"2024-02-29T23:32:09.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895322,1709249529649,-833.51,0.00024657,2,"2024-02-29T23:32:09.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895323,1709249529658,-500.0,0.00024657,2,"2024-02-29T23:32:09.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895324,1709249529667,-1056.3,0.00024657,2,"2024-02-29T23:32:09.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895325,1709249529679,-500.0,0.00024657,2,"2024-02-29T23:32:09.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895326,1709249529688,-500.0,0.00024657,2,"2024-02-29T23:32:09.688",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895327,1709249529697,-1514.79,0.00024657,2,"2024-02-29T23:32:09.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895328,1709249529707,-977.33,0.00024657,2,"2024-02-29T23:32:09.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895329,1709249529716,-500.0,0.00024657,2,"2024-02-29T23:32:09.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895330,1709249529725,-500.0,0.00024657,2,"2024-02-29T23:32:09.725",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895331,1709249529735,-2170.24,0.00024657,2,"2024-02-29T23:32:09.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895332,1709249529745,-877.74,0.00024657,2,"2024-02-29T23:32:09.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895333,1709249529755,-500.0,0.00024657,2,"2024-02-29T23:32:09.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895334,1709249529765,-1453.09,0.00024657,2,"2024-02-29T23:32:09.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895335,1709249529774,-612.24,0.00024657,2,"2024-02-29T23:32:09.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895336,1709249529783,-1378.81,0.00024657,2,"2024-02-29T23:32:09.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895337,1709249529793,-750.63,0.00024657,2,"2024-02-29T23:32:09.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895338,1709249529803,-500.0,0.00024657,2,"2024-02-29T23:32:09.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895339,1709249529812,-1329.62,0.00024657,2,"2024-02-29T23:32:09.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895340,1709249529822,-512.22,0.00024657,2,"2024-02-29T23:32:09.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895341,1709249529832,-1273.21,0.00024657,2,"2024-02-29T23:32:09.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895342,1709249529842,-500.0,0.00024657,2,"2024-02-29T23:32:09.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895343,1709249529851,-500.0,0.00024657,2,"2024-02-29T23:32:09.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895344,1709249529860,-505.36,0.00024657,2,"2024-02-29T23:32:09.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895345,1709249529870,-500.0,0.00024657,2,"2024-02-29T23:32:09.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895346,1709249529880,-500.0,0.00024657,2,"2024-02-29T23:32:09.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895347,1709249529889,-1651.22,0.00024657,2,"2024-02-29T23:32:09.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895348,1709249529898,-500.0,0.00024657,2,"2024-02-29T23:32:09.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895349,1709249529908,-778.68,0.00024657,2,"2024-02-29T23:32:09.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895350,1709249529917,-785.08,0.00024657,2,"2024-02-29T23:32:09.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895351,1709249529928,-728.29,0.00024657,2,"2024-02-29T23:32:09.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895352,1709249529938,-545.15,0.00024657,2,"2024-02-29T23:32:09.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895353,1709249529947,-6108.27,0.00024657,2,"2024-02-29T23:32:09.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895354,1709249529956,-15797.11,0.00024657,2,"2024-02-29T23:32:09.956",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895355,1709249529966,-4852.91,0.00024657,2,"2024-02-29T23:32:09.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895356,1709249529976,-884.12,0.00024657,2,"2024-02-29T23:32:09.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895357,1709249529987,-1877.7,0.00024657,2,"2024-02-29T23:32:09.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895358,1709249529996,-500.0,0.00024657,2,"2024-02-29T23:32:09.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895359,1709249530005,-536.2671497,0.00024657,2,"2024-02-29T23:32:10.005",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895360,1709249530014,-1339.24,0.00024657,2,"2024-02-29T23:32:10.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895361,1709249530025,-1536.42,0.00024657,2,"2024-02-29T23:32:10.025",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895362,1709249530035,-415.51,0.00024657,2,"2024-02-29T23:32:10.035",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895363,1709249530044,-2327.94,0.00024657,2,"2024-02-29T23:32:10.044",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895364,1709249530056,-1949.73,0.00024657,2,"2024-02-29T23:32:10.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895365,1709249530070,-779.61,0.00024657,2,"2024-02-29T23:32:10.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895366,1709249530081,-7690.99,0.00024657,2,"2024-02-29T23:32:10.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895367,1709249530090,-1413.49,0.00024657,2,"2024-02-29T23:32:10.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895368,1709249530100,-531.23,0.00024657,2,"2024-02-29T23:32:10.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895369,1709249530110,-981.32,0.00024657,2,"2024-02-29T23:32:10.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895370,1709249530119,-500.0,0.00024657,2,"2024-02-29T23:32:10.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895371,1709249530129,-3502.99,0.00024657,2,"2024-02-29T23:32:10.129",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895372,1709249530139,-500.0,0.00024657,2,"2024-02-29T23:32:10.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895373,1709249530148,-500.0,0.00024657,2,"2024-02-29T23:32:10.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895374,1709249530158,-2721.93,0.00024657,2,"2024-02-29T23:32:10.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895375,1709249530167,-846.42,0.00024657,2,"2024-02-29T23:32:10.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895376,1709249530178,-690.19,0.00024657,2,"2024-02-29T23:32:10.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895377,1709249530188,-1108.82,0.00024657,2,"2024-02-29T23:32:10.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895378,1709249530197,-550.59,0.00024657,2,"2024-02-29T23:32:10.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895379,1709249530207,-1365.79,0.00024657,2,"2024-02-29T23:32:10.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895380,1709249530216,-6982.39,0.00024657,2,"2024-02-29T23:32:10.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895381,1709249530226,-807.41,0.00024657,2,"2024-02-29T23:32:10.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895382,1709249530235,-500.0,0.00024657,2,"2024-02-29T23:32:10.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895383,1709249530244,-549.12,0.00024657,2,"2024-02-29T23:32:10.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895384,1709249530254,-1347.89,0.00024657,2,"2024-02-29T23:32:10.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895385,1709249530263,-616.42,0.00024657,2,"2024-02-29T23:32:10.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895386,1709249530273,-893.91,0.00024657,2,"2024-02-29T23:32:10.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895387,1709249530282,-7921.21,0.00024657,2,"2024-02-29T23:32:10.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895388,1709249530292,-1264.05,0.00024657,2,"2024-02-29T23:32:10.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895389,1709249530301,-883.8,0.00024657,2,"2024-02-29T23:32:10.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895390,1709249530310,-2069.68,0.00024657,2,"2024-02-29T23:32:10.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895391,1709249530320,-500.0,0.00024657,2,"2024-02-29T23:32:10.320",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895392,1709249530329,-4325.13,0.00024657,2,"2024-02-29T23:32:10.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895393,1709249530338,-902.42,0.00024657,2,"2024-02-29T23:32:10.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895394,1709249530348,-563.85,0.00024657,2,"2024-02-29T23:32:10.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895395,1709249530357,-500.0,0.00024657,2,"2024-02-29T23:32:10.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895396,1709249530367,-4137.96,0.00024657,2,"2024-02-29T23:32:10.367",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895397,1709249530376,-2882.65,0.00024657,2,"2024-02-29T23:32:10.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895398,1709249530385,-590.26,0.00024657,2,"2024-02-29T23:32:10.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895399,1709249530394,-1424.45,0.00024657,2,"2024-02-29T23:32:10.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895400,1709249530403,-3545.47,0.00024657,2,"2024-02-29T23:32:10.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895401,1709249530412,-1245.84,0.00024657,2,"2024-02-29T23:32:10.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895402,1709249530422,-500.0,0.00024657,2,"2024-02-29T23:32:10.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895403,1709249530433,-500.0,0.00024657,2,"2024-02-29T23:32:10.433",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895404,1709249530442,-52183.69,0.00024657,2,"2024-02-29T23:32:10.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895405,1709249530451,-1095.84,0.00024657,2,"2024-02-29T23:32:10.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895406,1709249530461,-1304.67,0.00024657,2,"2024-02-29T23:32:10.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895407,1709249530471,-921.86,0.00024657,2,"2024-02-29T23:32:10.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895408,1709249530481,-500.0,0.00024657,2,"2024-02-29T23:32:10.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895409,1709249530490,-1883.73,0.00024657,2,"2024-02-29T23:32:10.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895410,1709249530500,-1136.78,0.00024657,2,"2024-02-29T23:32:10.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895411,1709249530510,-3271.2,0.00024657,2,"2024-02-29T23:32:10.510",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895412,1709249530519,-1589.42,0.00024657,2,"2024-02-29T23:32:10.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895413,1709249530529,-1397.33,0.00024657,2,"2024-02-29T23:32:10.529",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895414,1709249530538,-785.45,0.00024657,2,"2024-02-29T23:32:10.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895415,1709249530547,-1142.79,0.00024657,2,"2024-02-29T23:32:10.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895416,1709249530557,-500.0,0.00024657,2,"2024-02-29T23:32:10.557",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895417,1709249530566,-689.69,0.00024657,2,"2024-02-29T23:32:10.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895418,1709249530576,-2577.2,0.00024657,2,"2024-02-29T23:32:10.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895419,1709249530585,-500.0,0.00024657,2,"2024-02-29T23:32:10.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895420,1709249530595,-4483.2,0.00024657,2,"2024-02-29T23:32:10.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895421,1709249530604,-1591.85,0.00024657,2,"2024-02-29T23:32:10.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895422,1709249530614,-1220.75,0.00024657,2,"2024-02-29T23:32:10.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895423,1709249530623,-15711.05,0.00024657,2,"2024-02-29T23:32:10.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895424,1709249530633,-12051.52,0.00024657,2,"2024-02-29T23:32:10.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895425,1709249530642,-13084.23,0.00024657,2,"2024-02-29T23:32:10.642",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895426,1709249530652,-937.18,0.00024657,2,"2024-02-29T23:32:10.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895427,1709249530661,-1830.55,0.00024657,2,"2024-02-29T23:32:10.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895428,1709249530671,-1615.45,0.00024657,2,"2024-02-29T23:32:10.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895429,1709249530682,-1359.43,0.00024657,2,"2024-02-29T23:32:10.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895430,1709249530691,-500.0,0.00024657,2,"2024-02-29T23:32:10.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895431,1709249530700,-4495.01,0.00024657,2,"2024-02-29T23:32:10.700",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895432,1709249530710,-1290.84,0.00024657,2,"2024-02-29T23:32:10.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895433,1709249530719,-1747.76,0.00024657,2,"2024-02-29T23:32:10.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895434,1709249530728,-500.0,0.00024657,2,"2024-02-29T23:32:10.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895435,1709249530737,-683.85,0.00024657,2,"2024-02-29T23:32:10.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895436,1709249530746,-2967.48,0.00024657,2,"2024-02-29T23:32:10.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895437,1709249530756,-820.69,0.00024657,2,"2024-02-29T23:32:10.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895438,1709249530765,-2637.57,0.00024657,2,"2024-02-29T23:32:10.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895439,1709249530775,-1353.61,0.00024657,2,"2024-02-29T23:32:10.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895440,1709249530784,-1213.08,0.00024657,2,"2024-02-29T23:32:10.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895441,1709249530793,-1692.6,0.00024657,2,"2024-02-29T23:32:10.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895442,1709249530803,-2329.92,0.00024657,2,"2024-02-29T23:32:10.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895443,1709249530812,-1572.26,0.00024657,2,"2024-02-29T23:32:10.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895444,1709249530822,-3636.21,0.00024657,2,"2024-02-29T23:32:10.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895445,1709249530831,-705.19,0.00024657,2,"2024-02-29T23:32:10.831",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895446,1709249530841,-500.0,0.00024657,2,"2024-02-29T23:32:10.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895447,1709249530850,-725.12,0.00024657,2,"2024-02-29T23:32:10.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895448,1709249530859,-481.53957846,0.00024657,2,"2024-02-29T23:32:10.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895449,1709249530869,-1937.49,0.00024657,2,"2024-02-29T23:32:10.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895450,1709249530878,-871.11,0.00024657,2,"2024-02-29T23:32:10.878",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895451,1709249530888,-759.52,0.00024657,2,"2024-02-29T23:32:10.888",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895452,1709249530897,-3396.73,0.00024657,2,"2024-02-29T23:32:10.897",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895453,1709249530907,-500.0,0.00024657,2,"2024-02-29T23:32:10.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895454,1709249530916,-2057.64,0.00024657,2,"2024-02-29T23:32:10.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895455,1709249530926,-1006.77,0.00024657,2,"2024-02-29T23:32:10.926",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895456,1709249530937,-896.95,0.00024657,2,"2024-02-29T23:32:10.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895457,1709249530947,-500.0,0.00024657,2,"2024-02-29T23:32:10.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895458,1709249530956,-4655.02,0.00024657,2,"2024-02-29T23:32:10.956",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895459,1709249530965,-2881.72,0.00024657,2,"2024-02-29T23:32:10.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895460,1709249530979,-552.81,0.00024657,2,"2024-02-29T23:32:10.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895461,1709249530988,-1561.72,0.00024657,2,"2024-02-29T23:32:10.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895462,1709249530998,-567.18,0.00024657,2,"2024-02-29T23:32:10.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895463,1709249531007,-1943.58,0.00024657,2,"2024-02-29T23:32:11.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895464,1709249531017,-5308.14,0.00024657,2,"2024-02-29T23:32:11.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895465,1709249531026,-1371.34,0.00024657,2,"2024-02-29T23:32:11.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895466,1709249531035,-1036.31,0.00024657,2,"2024-02-29T23:32:11.035",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895467,1709249531045,-664.29,0.00024657,2,"2024-02-29T23:32:11.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895468,1709249531054,-2400.2,0.00024657,2,"2024-02-29T23:32:11.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895469,1709249531064,-1067.22,0.00024657,2,"2024-02-29T23:32:11.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895470,1709249531075,-3193.28,0.00024657,2,"2024-02-29T23:32:11.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895471,1709249531085,-2745.66,0.00024657,2,"2024-02-29T23:32:11.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895472,1709249531094,-937.26,0.00024657,2,"2024-02-29T23:32:11.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895473,1709249531103,-1571.12,0.00024657,2,"2024-02-29T23:32:11.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895474,1709249531112,-785.71,0.00024657,2,"2024-02-29T23:32:11.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895475,1709249531122,-500.0,0.00024657,2,"2024-02-29T23:32:11.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895476,1709249531130,-549.59,0.00024657,2,"2024-02-29T23:32:11.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895477,1709249531140,-3128.4,0.00024657,2,"2024-02-29T23:32:11.140",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895478,1709249531149,-882.69,0.00024657,2,"2024-02-29T23:32:11.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895479,1709249531159,-1229.25,0.00024657,2,"2024-02-29T23:32:11.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895480,1709249531169,-500.0,0.00024657,2,"2024-02-29T23:32:11.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895481,1709249531179,-723.68,0.00024657,2,"2024-02-29T23:32:11.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895482,1709249531189,-770.21,0.00024657,2,"2024-02-29T23:32:11.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895483,1709249531198,-4298.2,0.00024657,2,"2024-02-29T23:32:11.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895484,1709249531208,-1041.14,0.00024657,2,"2024-02-29T23:32:11.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895485,1709249531218,-590.43,0.00024657,2,"2024-02-29T23:32:11.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895486,1709249531227,-500.0,0.00024657,2,"2024-02-29T23:32:11.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895487,1709249531237,-1058.43,0.00024657,2,"2024-02-29T23:32:11.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895488,1709249531415,-1095.84,0.00024657,2,"2024-02-29T23:32:11.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895489,1709249531439,-2790.76,0.00024657,2,"2024-02-29T23:32:11.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895490,1709249531450,-944.16,0.00024657,2,"2024-02-29T23:32:11.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895491,1709249531459,-14360.35,0.00024657,2,"2024-02-29T23:32:11.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895492,1709249531469,-1530.53,0.00024657,2,"2024-02-29T23:32:11.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895493,1709249531479,-737.58,0.00024657,2,"2024-02-29T23:32:11.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895494,1709249531489,-4401.95,0.00024657,2,"2024-02-29T23:32:11.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895495,1709249531499,-500.0,0.00024657,2,"2024-02-29T23:32:11.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895496,1709249531509,-2909.0,0.00024657,2,"2024-02-29T23:32:11.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895497,1709249531518,-1647.48,0.00024657,2,"2024-02-29T23:32:11.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895498,1709249531528,-1258.5,0.00024657,2,"2024-02-29T23:32:11.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895499,1709249531538,-1687.95,0.00024657,2,"2024-02-29T23:32:11.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895500,1709249531547,-1267.43,0.00024657,2,"2024-02-29T23:32:11.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895501,1709249531557,-1020.92,0.00024657,2,"2024-02-29T23:32:11.557",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895502,1709249531566,-1245.79,0.00024657,2,"2024-02-29T23:32:11.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895503,1709249531575,-1365.11,0.00024657,2,"2024-02-29T23:32:11.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895504,1709249531585,-528.55,0.00024657,2,"2024-02-29T23:32:11.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895505,1709249531594,-553.67,0.00024657,2,"2024-02-29T23:32:11.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895506,1709249531603,-2398.69,0.00024657,2,"2024-02-29T23:32:11.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895507,1709249531613,-1263.72,0.00024657,2,"2024-02-29T23:32:11.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895508,1709249531622,-716.15,0.00024657,2,"2024-02-29T23:32:11.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895509,1709249531631,-3108.68,0.00024657,2,"2024-02-29T23:32:11.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895510,1709249531641,-1005.25,0.00024657,2,"2024-02-29T23:32:11.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895511,1709249531650,-911.95,0.00024657,2,"2024-02-29T23:32:11.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895512,1709249531661,-3484.67,0.00024657,2,"2024-02-29T23:32:11.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895513,1709249531670,-12098.9,0.00024657,2,"2024-02-29T23:32:11.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895514,1709249531682,-500.0,0.00024657,2,"2024-02-29T23:32:11.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895515,1709249531691,-691.65,0.00024657,2,"2024-02-29T23:32:11.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895516,1709249531701,-1210.14,0.00024657,2,"2024-02-29T23:32:11.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895517,1709249531711,-500.0,0.00024657,2,"2024-02-29T23:32:11.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895518,1709249531721,-1795.45,0.00024657,2,"2024-02-29T23:32:11.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895519,1709249531731,-1350.3,0.00024657,2,"2024-02-29T23:32:11.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895520,1709249531741,-507.4,0.00024657,2,"2024-02-29T23:32:11.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895521,1709249531751,-756.47,0.00024657,2,"2024-02-29T23:32:11.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895522,1709249531760,-2796.47,0.00024657,2,"2024-02-29T23:32:11.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895523,1709249531769,-1441.72,0.00024657,2,"2024-02-29T23:32:11.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895524,1709249531778,-1935.6,0.00024657,2,"2024-02-29T23:32:11.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895525,1709249531789,-500.0,0.00024657,2,"2024-02-29T23:32:11.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895526,1709249531799,-500.0,0.00024657,2,"2024-02-29T23:32:11.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895527,1709249531808,-5585.51,0.00024657,2,"2024-02-29T23:32:11.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895528,1709249531818,-500.0,0.00024657,2,"2024-02-29T23:32:11.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895529,1709249531828,-1389.25,0.00024657,2,"2024-02-29T23:32:11.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895530,1709249531842,-1282.95,0.00024657,2,"2024-02-29T23:32:11.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895531,1709249531852,-1360.74,0.00024657,2,"2024-02-29T23:32:11.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895532,1709249531862,-598.24,0.00024657,2,"2024-02-29T23:32:11.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895533,1709249531871,-500.0,0.00024657,2,"2024-02-29T23:32:11.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895534,1709249531881,-500.0,0.00024657,2,"2024-02-29T23:32:11.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895535,1709249531890,-3730.37,0.00024657,2,"2024-02-29T23:32:11.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895536,1709249531899,-2094.39,0.00024657,2,"2024-02-29T23:32:11.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895537,1709249531909,-2016.24,0.00024657,2,"2024-02-29T23:32:11.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895538,1709249531918,-500.0,0.00024657,2,"2024-02-29T23:32:11.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895539,1709249531927,-1268.34,0.00024657,2,"2024-02-29T23:32:11.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895540,1709249531936,-613.31,0.00024657,2,"2024-02-29T23:32:11.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895541,1709249531945,-500.0,0.00024657,2,"2024-02-29T23:32:11.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895542,1709249531954,-2260.26,0.00024657,2,"2024-02-29T23:32:11.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895543,1709249531963,-500.0,0.00024657,2,"2024-02-29T23:32:11.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895544,1709249531972,-500.0,0.00024657,2,"2024-02-29T23:32:11.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895545,1709249531982,-500.0,0.00024657,2,"2024-02-29T23:32:11.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895546,1709249531993,-1256.79,0.00024657,2,"2024-02-29T23:32:11.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895547,1709249532002,-1801.4,0.00024657,2,"2024-02-29T23:32:12.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895548,1709249532012,-340.86463106,0.00024657,2,"2024-02-29T23:32:12.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895549,1709249532021,-1554.1,0.00024657,2,"2024-02-29T23:32:12.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895550,1709249532032,-1025.5,0.00024657,2,"2024-02-29T23:32:12.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895551,1709249532042,-2896.82,0.00024657,2,"2024-02-29T23:32:12.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895552,1709249532051,-1192.22,0.00024657,2,"2024-02-29T23:32:12.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895553,1709249532061,-614.68,0.00024657,2,"2024-02-29T23:32:12.061",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895554,1709249532071,-1472.15,0.00024657,2,"2024-02-29T23:32:12.071",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895555,1709249532081,-862.31,0.00024657,2,"2024-02-29T23:32:12.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895556,1709249532090,-2511.4,0.00024657,2,"2024-02-29T23:32:12.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895557,1709249532100,-1685.56,0.00024657,2,"2024-02-29T23:32:12.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895558,1709249532109,-1238.53,0.00024657,2,"2024-02-29T23:32:12.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895559,1709249532119,-1251.19,0.00024657,2,"2024-02-29T23:32:12.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895560,1709249532128,-500.0,0.00024657,2,"2024-02-29T23:32:12.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895561,1709249532138,-768.12,0.00024657,2,"2024-02-29T23:32:12.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895562,1709249532147,-1010.39,0.00024657,2,"2024-02-29T23:32:12.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895563,1709249532158,-9330.6,0.00024657,2,"2024-02-29T23:32:12.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895564,1709249532168,-1218.09,0.00024657,2,"2024-02-29T23:32:12.168",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895565,1709249532179,-5372.48,0.00024657,2,"2024-02-29T23:32:12.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895566,1709249532188,-151.50959434,0.00024657,2,"2024-02-29T23:32:12.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895567,1709249532199,-880.35,0.00024657,2,"2024-02-29T23:32:12.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895568,1709249532209,-954.14,0.00024657,2,"2024-02-29T23:32:12.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895569,1709249532218,-500.0,0.00024657,2,"2024-02-29T23:32:12.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895570,1709249532227,-969.44,0.00024657,2,"2024-02-29T23:32:12.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895571,1709249532237,-3628.47,0.00024657,2,"2024-02-29T23:32:12.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895572,1709249532247,-1538.86,0.00024657,2,"2024-02-29T23:32:12.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895573,1709249532257,-1022.75,0.00024657,2,"2024-02-29T23:32:12.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895574,1709249532266,-647.55,0.00024657,2,"2024-02-29T23:32:12.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895575,1709249532276,-819.89,0.00024657,2,"2024-02-29T23:32:12.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895576,1709249532286,-758.59,0.00024657,2,"2024-02-29T23:32:12.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895577,1709249532295,-2141.75,0.00024657,2,"2024-02-29T23:32:12.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895578,1709249532304,-627.16,0.00024657,2,"2024-02-29T23:32:12.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895579,1709249532314,-1048.63,0.00024657,2,"2024-02-29T23:32:12.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895580,1709249532323,-500.0,0.00024657,2,"2024-02-29T23:32:12.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895581,1709249532332,-2221.71,0.00024657,2,"2024-02-29T23:32:12.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895582,1709249532342,-781.29,0.00024657,2,"2024-02-29T23:32:12.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895583,1709249532352,-5084.74,0.00024657,2,"2024-02-29T23:32:12.352",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895584,1709249532362,-925.6,0.00024657,2,"2024-02-29T23:32:12.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895585,1709249532373,-880.79,0.00024657,2,"2024-02-29T23:32:12.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895586,1709249532383,-2941.2,0.00024657,2,"2024-02-29T23:32:12.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895587,1709249532393,-1261.73,0.00024657,2,"2024-02-29T23:32:12.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895588,1709249532403,-500.0,0.00024657,2,"2024-02-29T23:32:12.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895589,1709249532413,-747.32,0.00024657,2,"2024-02-29T23:32:12.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895590,1709249532424,-771.74,0.00024657,2,"2024-02-29T23:32:12.424",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895591,1709249532435,-509.85,0.00024657,2,"2024-02-29T23:32:12.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895592,1709249532445,-1324.6,0.00024657,2,"2024-02-29T23:32:12.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895593,1709249532455,-1612.35,0.00024657,2,"2024-02-29T23:32:12.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895594,1709249532466,-3914.82,0.00024657,2,"2024-02-29T23:32:12.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895595,1709249532476,-304.92148185,0.00024657,2,"2024-02-29T23:32:12.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895596,1709249532486,-993.58,0.00024657,2,"2024-02-29T23:32:12.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895597,1709249532497,-250.0,0.00024658,2,"2024-02-29T23:32:12.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895598,1709249532506,-155.0,0.00024658,2,"2024-02-29T23:32:12.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895599,1709249532516,-200.0,0.00024687,2,"2024-02-29T23:32:12.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895600,1709249532526,-2972.47,0.000247,2,"2024-02-29T23:32:12.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895601,1709249532536,-200.0,0.0002472,2,"2024-02-29T23:32:12.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895602,1709249532545,-5000.0,0.00024747,2,"2024-02-29T23:32:12.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895603,1709249532555,-5000.0,0.00024747,2,"2024-02-29T23:32:12.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895604,1709249532564,-5000.0,0.00024747,2,"2024-02-29T23:32:12.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895605,1709249532573,-5000.0,0.00024747,2,"2024-02-29T23:32:12.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895606,1709249532583,-5000.0,0.00024747,2,"2024-02-29T23:32:12.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895607,1709249532592,-1500.0,0.00024765,2,"2024-02-29T23:32:12.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895608,1709249532602,-31239.277,0.000248,4,"2024-02-29T23:32:12.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895609,1709249532612,-31239.277,0.000248,4,"2024-02-29T23:32:12.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895610,1709249532623,-31239.278,0.000248,4,"2024-02-29T23:32:12.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895611,1709249532633,-31239.277,0.000248,4,"2024-02-29T23:32:12.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895612,1709249532643,-31239.277,0.000248,4,"2024-02-29T23:32:12.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895613,1709249532652,-6525.16208003,0.00024821,2,"2024-02-29T23:32:12.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895614,1709249532662,-150.0,0.00024854,2,"2024-02-29T23:32:12.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895615,1709249532671,-150.0,0.00024854,2,"2024-02-29T23:32:12.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895616,1709249532682,-150.0,0.00024854,2,"2024-02-29T23:32:12.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895617,1709249532691,-150.0,0.00024854,2,"2024-02-29T23:32:12.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895618,1709249532701,-150.0,0.00024854,2,"2024-02-29T23:32:12.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895619,1709249532710,-150.0,0.00024865,2,"2024-02-29T23:32:12.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895620,1709249532719,-150.0,0.00024865,2,"2024-02-29T23:32:12.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895621,1709249532729,-1259.0,0.00024881,2,"2024-02-29T23:32:12.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895622,1709249532739,-217.0,0.00024881,2,"2024-02-29T23:32:12.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895623,1709249532748,-277.0,0.00024881,2,"2024-02-29T23:32:12.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895624,1709249532758,-322.0,0.00024881,2,"2024-02-29T23:32:12.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895625,1709249532769,-445.01,0.00024881,2,"2024-02-29T23:32:12.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895626,1709249532779,-1137.0,0.00024881,2,"2024-02-29T23:32:12.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895627,1709249532788,-2908.0,0.00024881,2,"2024-02-29T23:32:12.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895628,1709249532798,-1454.0,0.00024881,2,"2024-02-29T23:32:12.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895629,1709249532807,-338.0,0.00024881,2,"2024-02-29T23:32:12.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895630,1709249532816,-298.0,0.00024881,2,"2024-02-29T23:32:12.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895631,1709249532825,-163.0,0.00024881,2,"2024-02-29T23:32:12.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895632,1709249532834,-2298.0,0.00024881,2,"2024-02-29T23:32:12.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895633,1709249532843,-1041.0,0.00024881,2,"2024-02-29T23:32:12.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895634,1709249532854,-231.592,0.00024881,2,"2024-02-29T23:32:12.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895635,1709249532863,-227.0,0.00024904,2,"2024-02-29T23:32:12.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895636,1709249532872,-567.0,0.00024904,2,"2024-02-29T23:32:12.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895637,1709249532882,-1688.31837272,0.00024911,2,"2024-02-29T23:32:12.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895638,1709249532891,-850.68,0.00024931,2,"2024-02-29T23:32:12.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895639,1709249532900,-500.0,0.00024931,2,"2024-02-29T23:32:12.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895640,1709249532909,-500.0,0.00024931,2,"2024-02-29T23:32:12.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895641,1709249532918,-682.4,0.00024931,2,"2024-02-29T23:32:12.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895642,1709249532927,-677.54,0.00024931,2,"2024-02-29T23:32:12.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895643,1709249532938,-945.32,0.00024931,2,"2024-02-29T23:32:12.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895644,1709249532947,-683.08,0.00024931,2,"2024-02-29T23:32:12.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895645,1709249532956,-500.0,0.00024931,2,"2024-02-29T23:32:12.956",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895646,1709249532966,-500.0,0.00024931,2,"2024-02-29T23:32:12.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895647,1709249532976,-719.87,0.00024931,2,"2024-02-29T23:32:12.976",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895648,1709249532987,-510.53,0.00024931,2,"2024-02-29T23:32:12.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895649,1709249532996,-500.0,0.00024931,2,"2024-02-29T23:32:12.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895650,1709249533006,-868.38,0.00024931,2,"2024-02-29T23:32:13.006",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895651,1709249533016,-734.64,0.00024931,2,"2024-02-29T23:32:13.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895652,1709249533026,-500.0,0.00024931,2,"2024-02-29T23:32:13.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895653,1709249533035,-662.11,0.00024931,2,"2024-02-29T23:32:13.035",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895654,1709249533045,-500.0,0.00024931,2,"2024-02-29T23:32:13.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895655,1709249533054,-500.0,0.00024931,2,"2024-02-29T23:32:13.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895656,1709249533065,-500.0,0.00024931,2,"2024-02-29T23:32:13.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895657,1709249533074,-541.14,0.00024931,2,"2024-02-29T23:32:13.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895658,1709249533083,-605.58,0.00024931,2,"2024-02-29T23:32:13.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895659,1709249533093,-1027.34,0.00024931,2,"2024-02-29T23:32:13.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895660,1709249533103,-650.8,0.00024931,2,"2024-02-29T23:32:13.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895661,1709249533112,-500.0,0.00024931,2,"2024-02-29T23:32:13.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895662,1709249533121,-500.0,0.00024931,2,"2024-02-29T23:32:13.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895663,1709249533131,-769.85,0.00024931,2,"2024-02-29T23:32:13.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895664,1709249533140,-500.0,0.00024931,2,"2024-02-29T23:32:13.140",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895665,1709249533150,-500.0,0.00024931,2,"2024-02-29T23:32:13.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895666,1709249533159,-500.0,0.00024931,2,"2024-02-29T23:32:13.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895667,1709249533169,-500.0,0.00024931,2,"2024-02-29T23:32:13.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895668,1709249533178,-500.0,0.00024931,2,"2024-02-29T23:32:13.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895669,1709249533189,-565.26,0.00024931,2,"2024-02-29T23:32:13.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895670,1709249533199,-526.11,0.00024931,2,"2024-02-29T23:32:13.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895671,1709249533208,-500.0,0.00024931,2,"2024-02-29T23:32:13.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895672,1709249533217,-500.0,0.00024931,2,"2024-02-29T23:32:13.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895673,1709249533227,-624.61,0.00024931,2,"2024-02-29T23:32:13.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895674,1709249533237,-623.8,0.00024931,2,"2024-02-29T23:32:13.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895675,1709249533247,-674.94,0.00024931,2,"2024-02-29T23:32:13.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895676,1709249533257,-807.2,0.00024931,2,"2024-02-29T23:32:13.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895677,1709249533267,-502.29,0.00024931,2,"2024-02-29T23:32:13.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895678,1709249533276,-500.0,0.00024931,2,"2024-02-29T23:32:13.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895679,1709249533286,-500.0,0.00024931,2,"2024-02-29T23:32:13.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895680,1709249533296,-890.38,0.00024931,2,"2024-02-29T23:32:13.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895681,1709249533305,-500.0,0.00024931,2,"2024-02-29T23:32:13.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895682,1709249533314,-567.53,0.00024931,2,"2024-02-29T23:32:13.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895683,1709249533323,-730.92,0.00024931,2,"2024-02-29T23:32:13.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895684,1709249533333,-1169.85,0.00024931,2,"2024-02-29T23:32:13.333",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895685,1709249533342,-903.37,0.00024931,2,"2024-02-29T23:32:13.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895686,1709249533351,-500.0,0.00024931,2,"2024-02-29T23:32:13.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895687,1709249533360,-613.03,0.00024931,2,"2024-02-29T23:32:13.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895688,1709249533370,-500.0,0.00024931,2,"2024-02-29T23:32:13.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895689,1709249533379,-500.0,0.00024931,2,"2024-02-29T23:32:13.379",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895690,1709249533389,-500.0,0.00024931,2,"2024-02-29T23:32:13.389",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895691,1709249533399,-500.0,0.00024931,2,"2024-02-29T23:32:13.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895692,1709249533408,-500.0,0.00024931,2,"2024-02-29T23:32:13.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895693,1709249533417,-500.0,0.00024931,2,"2024-02-29T23:32:13.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895694,1709249533427,-812.89,0.00024931,2,"2024-02-29T23:32:13.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895695,1709249533438,-500.0,0.00024931,2,"2024-02-29T23:32:13.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895696,1709249533448,-500.0,0.00024931,2,"2024-02-29T23:32:13.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895697,1709249533457,-653.69,0.00024931,2,"2024-02-29T23:32:13.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895698,1709249533467,-500.0,0.00024931,2,"2024-02-29T23:32:13.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895699,1709249533476,-500.0,0.00024931,2,"2024-02-29T23:32:13.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895700,1709249533485,-500.0,0.00024931,2,"2024-02-29T23:32:13.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895701,1709249533494,-683.99,0.00024931,2,"2024-02-29T23:32:13.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895702,1709249533503,-500.0,0.00024931,2,"2024-02-29T23:32:13.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895703,1709249533512,-500.0,0.00024931,2,"2024-02-29T23:32:13.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895704,1709249533521,-554.12,0.00024931,2,"2024-02-29T23:32:13.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895705,1709249533530,-683.95,0.00024931,2,"2024-02-29T23:32:13.530",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895706,1709249533539,-514.48,0.00024931,2,"2024-02-29T23:32:13.539",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895707,1709249533549,-500.0,0.00024931,2,"2024-02-29T23:32:13.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895708,1709249533558,-500.0,0.00024931,2,"2024-02-29T23:32:13.558",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895709,1709249533567,-500.0,0.00024931,2,"2024-02-29T23:32:13.567",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895710,1709249533576,-777.41,0.00024931,2,"2024-02-29T23:32:13.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895711,1709249533586,-884.5,0.00024931,2,"2024-02-29T23:32:13.586",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895712,1709249533594,-805.65,0.00024931,2,"2024-02-29T23:32:13.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895713,1709249533603,-500.0,0.00024931,2,"2024-02-29T23:32:13.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895714,1709249533613,-500.0,0.00024931,2,"2024-02-29T23:32:13.613",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895715,1709249533622,-500.0,0.00024931,2,"2024-02-29T23:32:13.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895716,1709249533631,-696.35,0.00024931,2,"2024-02-29T23:32:13.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895717,1709249533640,-500.0,0.00024931,2,"2024-02-29T23:32:13.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895718,1709249533649,-383.33066554,0.00024931,2,"2024-02-29T23:32:13.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895719,1709249533658,-567.58,0.00024931,2,"2024-02-29T23:32:13.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895720,1709249533668,-679.5,0.00024931,2,"2024-02-29T23:32:13.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895721,1709249533677,-556.34,0.00024931,2,"2024-02-29T23:32:13.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895722,1709249533688,-995.52,0.00024931,2,"2024-02-29T23:32:13.688",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895723,1709249533697,-500.0,0.00024931,2,"2024-02-29T23:32:13.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895724,1709249533706,-541.14,0.00024931,2,"2024-02-29T23:32:13.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895725,1709249533715,-557.28,0.00024931,2,"2024-02-29T23:32:13.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895726,1709249533724,-500.0,0.00024931,2,"2024-02-29T23:32:13.724",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895727,1709249533734,-636.79,0.00024931,2,"2024-02-29T23:32:13.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895728,1709249533743,-2069.19,0.00024931,2,"2024-02-29T23:32:13.743",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895729,1709249533752,-626.97,0.00024931,2,"2024-02-29T23:32:13.752",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895730,1709249533761,-538.84,0.00024931,2,"2024-02-29T23:32:13.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895731,1709249533771,-1194.44,0.00024931,2,"2024-02-29T23:32:13.771",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895732,1709249533780,-1241.38,0.00024931,2,"2024-02-29T23:32:13.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895733,1709249533790,-595.81,0.00024931,2,"2024-02-29T23:32:13.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895734,1709249533857,-1088.13,0.00024931,2,"2024-02-29T23:32:13.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895735,1709249533867,-966.98,0.00024931,2,"2024-02-29T23:32:13.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895736,1709249533876,-723.25,0.00024931,2,"2024-02-29T23:32:13.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895737,1709249533885,-938.17,0.00024931,2,"2024-02-29T23:32:13.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895738,1709249533895,-821.41,0.00024931,2,"2024-02-29T23:32:13.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895739,1709249533904,-816.75,0.00024931,2,"2024-02-29T23:32:13.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895740,1709249533913,-500.0,0.00024931,2,"2024-02-29T23:32:13.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895741,1709249533921,-819.05,0.00024931,2,"2024-02-29T23:32:13.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895742,1709249533932,-500.0,0.00024931,2,"2024-02-29T23:32:13.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895743,1709249533942,-500.0,0.00024931,2,"2024-02-29T23:32:13.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895744,1709249533951,-1098.06,0.00024931,2,"2024-02-29T23:32:13.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895745,1709249533960,-863.85,0.00024931,2,"2024-02-29T23:32:13.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895746,1709249533971,-500.0,0.00024931,2,"2024-02-29T23:32:13.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895747,1709249533983,-518.95,0.00024931,2,"2024-02-29T23:32:13.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895748,1709249533992,-500.0,0.00024931,2,"2024-02-29T23:32:13.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895749,1709249534001,-1335.43,0.00024931,2,"2024-02-29T23:32:14.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895750,1709249534010,-1080.47,0.00024931,2,"2024-02-29T23:32:14.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895751,1709249534021,-771.28,0.00024931,2,"2024-02-29T23:32:14.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895752,1709249534030,-500.0,0.00024931,2,"2024-02-29T23:32:14.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895753,1709249534040,-858.76,0.00024931,2,"2024-02-29T23:32:14.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895754,1709249534049,-500.0,0.00024931,2,"2024-02-29T23:32:14.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895755,1709249534059,-500.0,0.00024931,2,"2024-02-29T23:32:14.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895756,1709249534069,-759.3,0.00024931,2,"2024-02-29T23:32:14.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895757,1709249534078,-729.98,0.00024931,2,"2024-02-29T23:32:14.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895758,1709249534088,-785.16,0.00024931,2,"2024-02-29T23:32:14.088",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895759,1709249534097,-633.67848765,0.00024931,2,"2024-02-29T23:32:14.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895760,1709249534107,-500.0,0.00024931,2,"2024-02-29T23:32:14.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895761,1709249534116,-500.0,0.00024931,2,"2024-02-29T23:32:14.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895762,1709249534125,-982.38,0.00024931,2,"2024-02-29T23:32:14.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895763,1709249534134,-554.69,0.00024931,2,"2024-02-29T23:32:14.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895764,1709249534143,-500.0,0.00024931,2,"2024-02-29T23:32:14.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895765,1709249534152,-855.52,0.00024931,2,"2024-02-29T23:32:14.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895766,1709249534161,-648.46,0.00024931,2,"2024-02-29T23:32:14.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895767,1709249534171,-500.0,0.00024931,2,"2024-02-29T23:32:14.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895768,1709249534183,-796.29,0.00024931,2,"2024-02-29T23:32:14.183",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895769,1709249534192,-627.11,0.00024931,2,"2024-02-29T23:32:14.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895770,1709249534201,-939.15,0.00024931,2,"2024-02-29T23:32:14.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895771,1709249534210,-500.0,0.00024931,2,"2024-02-29T23:32:14.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895772,1709249534220,-500.0,0.00024931,2,"2024-02-29T23:32:14.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895773,1709249534229,-994.96,0.00024931,2,"2024-02-29T23:32:14.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895774,1709249534238,-513.78,0.00024931,2,"2024-02-29T23:32:14.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895775,1709249534247,-639.42,0.00024931,2,"2024-02-29T23:32:14.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895776,1709249534256,-551.08,0.00024931,2,"2024-02-29T23:32:14.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895777,1709249534265,-1246.6,0.00024931,2,"2024-02-29T23:32:14.265",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895778,1709249534275,-1660.17,0.00024931,2,"2024-02-29T23:32:14.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895779,1709249534285,-1103.36,0.00024931,2,"2024-02-29T23:32:14.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895780,1709249534294,-500.0,0.00024931,2,"2024-02-29T23:32:14.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895781,1709249534304,-811.36,0.00024931,2,"2024-02-29T23:32:14.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895782,1709249534314,-500.0,0.00024931,2,"2024-02-29T23:32:14.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895783,1709249534323,-618.52,0.00024931,2,"2024-02-29T23:32:14.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895784,1709249534332,-1095.88,0.00024931,2,"2024-02-29T23:32:14.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895785,1709249534342,-500.0,0.00024931,2,"2024-02-29T23:32:14.342",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895786,1709249534351,-500.0,0.00024931,2,"2024-02-29T23:32:14.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895787,1709249534360,-500.0,0.00024931,2,"2024-02-29T23:32:14.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895788,1709249534369,-1214.49,0.00024931,2,"2024-02-29T23:32:14.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895789,1709249534378,-1372.92,0.00024931,2,"2024-02-29T23:32:14.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895790,1709249534387,-817.08,0.00024931,2,"2024-02-29T23:32:14.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895791,1709249534396,-500.0,0.00024931,2,"2024-02-29T23:32:14.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895792,1709249534405,-1186.91,0.00024931,2,"2024-02-29T23:32:14.405",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895793,1709249534414,-1408.09,0.00024931,2,"2024-02-29T23:32:14.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895794,1709249534424,-500.0,0.00024931,2,"2024-02-29T23:32:14.424",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895795,1709249534436,-401.81545074,0.00024931,2,"2024-02-29T23:32:14.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895796,1709249534445,-827.82,0.00024931,2,"2024-02-29T23:32:14.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895797,1709249534454,-693.26,0.00024931,2,"2024-02-29T23:32:14.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895798,1709249534463,-1342.25,0.00024931,2,"2024-02-29T23:32:14.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895799,1709249534472,-758.52,0.00024931,2,"2024-02-29T23:32:14.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895800,1709249534481,-943.78,0.00024931,2,"2024-02-29T23:32:14.481",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895801,1709249534490,-504.35,0.00024931,2,"2024-02-29T23:32:14.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895802,1709249534499,-567.29,0.00024931,2,"2024-02-29T23:32:14.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895803,1709249534508,-697.39,0.00024931,2,"2024-02-29T23:32:14.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895804,1709249534517,-518.54,0.00024931,2,"2024-02-29T23:32:14.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895805,1709249534526,-500.0,0.00024931,2,"2024-02-29T23:32:14.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895806,1709249534536,-577.19,0.00024931,2,"2024-02-29T23:32:14.536",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895807,1709249534545,-500.0,0.00024931,2,"2024-02-29T23:32:14.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895808,1709249534554,-588.57,0.00024931,2,"2024-02-29T23:32:14.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895809,1709249534563,-500.0,0.00024931,2,"2024-02-29T23:32:14.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895810,1709249534572,-1148.13,0.00024931,2,"2024-02-29T23:32:14.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895811,1709249534582,-582.18,0.00024931,2,"2024-02-29T23:32:14.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895812,1709249534591,-500.0,0.00024931,2,"2024-02-29T23:32:14.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895813,1709249534600,-862.91,0.00024931,2,"2024-02-29T23:32:14.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895814,1709249534609,-652.56,0.00024931,2,"2024-02-29T23:32:14.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895815,1709249534618,-562.15,0.00024931,2,"2024-02-29T23:32:14.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895816,1709249534627,-667.4,0.00024931,2,"2024-02-29T23:32:14.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895817,1709249534636,-500.0,0.00024931,2,"2024-02-29T23:32:14.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895818,1709249534645,-500.0,0.00024931,2,"2024-02-29T23:32:14.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895819,1709249534654,-680.73,0.00024931,2,"2024-02-29T23:32:14.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895820,1709249534663,-500.0,0.00024931,2,"2024-02-29T23:32:14.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895821,1709249534673,-867.16,0.00024931,2,"2024-02-29T23:32:14.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895822,1709249534682,-500.0,0.00024931,2,"2024-02-29T23:32:14.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895823,1709249534691,-1124.01,0.00024931,2,"2024-02-29T23:32:14.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895824,1709249534701,-797.73,0.00024931,2,"2024-02-29T23:32:14.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895825,1709249534710,-536.18,0.00024931,2,"2024-02-29T23:32:14.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895826,1709249534719,-203.94310736,0.00024931,2,"2024-02-29T23:32:14.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895827,1709249534728,-500.0,0.00024931,2,"2024-02-29T23:32:14.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895828,1709249534738,-1149.85,0.00024931,2,"2024-02-29T23:32:14.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895829,1709249534747,-668.96,0.00024931,2,"2024-02-29T23:32:14.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895830,1709249534757,-840.47,0.00024931,2,"2024-02-29T23:32:14.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895831,1709249534766,-515.94,0.00024931,2,"2024-02-29T23:32:14.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895832,1709249534775,-776.5,0.00024931,2,"2024-02-29T23:32:14.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895833,1709249534784,-500.0,0.00024931,2,"2024-02-29T23:32:14.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895834,1709249534794,-897.05,0.00024931,2,"2024-02-29T23:32:14.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895835,1709249534803,-544.22,0.00024931,2,"2024-02-29T23:32:14.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895836,1709249534812,-824.31,0.00024931,2,"2024-02-29T23:32:14.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895837,1709249534822,-1289.71,0.00024931,2,"2024-02-29T23:32:14.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895838,1709249534831,-500.0,0.00024931,2,"2024-02-29T23:32:14.831",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895839,1709249534840,-674.03,0.00024931,2,"2024-02-29T23:32:14.840",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895840,1709249534849,-500.0,0.00024931,2,"2024-02-29T23:32:14.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895841,1709249534858,-500.0,0.00024931,2,"2024-02-29T23:32:14.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895842,1709249534870,-876.45,0.00024931,2,"2024-02-29T23:32:14.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895843,1709249534879,-1032.45,0.00024931,2,"2024-02-29T23:32:14.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895844,1709249534889,-1224.42,0.00024931,2,"2024-02-29T23:32:14.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895845,1709249534898,-500.0,0.00024931,2,"2024-02-29T23:32:14.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895846,1709249534908,-500.0,0.00024931,2,"2024-02-29T23:32:14.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895847,1709249534919,-502.05,0.00024931,2,"2024-02-29T23:32:14.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895848,1709249534928,-500.0,0.00024931,2,"2024-02-29T23:32:14.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895849,1709249534939,-500.0,0.00024931,2,"2024-02-29T23:32:14.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895850,1709249534949,-500.0,0.00024931,2,"2024-02-29T23:32:14.949",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895851,1709249534958,-911.23,0.00024931,2,"2024-02-29T23:32:14.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895852,1709249534968,-770.91,0.00024931,2,"2024-02-29T23:32:14.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895853,1709249534978,-619.96,0.00024931,2,"2024-02-29T23:32:14.978",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895854,1709249534988,-561.34,0.00024931,2,"2024-02-29T23:32:14.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895855,1709249534999,-500.0,0.00024931,2,"2024-02-29T23:32:14.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895856,1709249535009,-500.0,0.00024931,2,"2024-02-29T23:32:15.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895857,1709249535020,-500.0,0.00024931,2,"2024-02-29T23:32:15.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895858,1709249535029,-884.3,0.00024931,2,"2024-02-29T23:32:15.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895859,1709249535040,-845.53,0.00024931,2,"2024-02-29T23:32:15.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895860,1709249535050,-870.17,0.00024931,2,"2024-02-29T23:32:15.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895861,1709249535060,-1459.15,0.00024931,2,"2024-02-29T23:32:15.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895862,1709249535070,-733.05,0.00024931,2,"2024-02-29T23:32:15.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895863,1709249535080,-547.53,0.00024931,2,"2024-02-29T23:32:15.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895864,1709249535091,-714.96,0.00024931,2,"2024-02-29T23:32:15.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895865,1709249535101,-500.0,0.00024931,2,"2024-02-29T23:32:15.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895866,1709249535111,-662.39,0.00024931,2,"2024-02-29T23:32:15.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895867,1709249535122,-744.51,0.00024931,2,"2024-02-29T23:32:15.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895868,1709249535131,-536.48,0.00024931,2,"2024-02-29T23:32:15.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895869,1709249535141,-1356.38,0.00024931,2,"2024-02-29T23:32:15.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895870,1709249535151,-552.68,0.00024931,2,"2024-02-29T23:32:15.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895871,1709249535161,-500.0,0.00024931,2,"2024-02-29T23:32:15.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895872,1709249535172,-882.32,0.00024931,2,"2024-02-29T23:32:15.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895873,1709249535182,-589.6346885,0.00024931,2,"2024-02-29T23:32:15.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895874,1709249535192,-1517.92,0.00024931,2,"2024-02-29T23:32:15.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895875,1709249535203,-853.91,0.00024931,2,"2024-02-29T23:32:15.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895876,1709249535212,-508.81,0.00024931,2,"2024-02-29T23:32:15.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895877,1709249535222,-537.99,0.00024931,2,"2024-02-29T23:32:15.222",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895878,1709249535232,-628.86,0.00024931,2,"2024-02-29T23:32:15.232",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895879,1709249535242,-1137.82,0.00024931,2,"2024-02-29T23:32:15.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895880,1709249535251,-500.0,0.00024931,2,"2024-02-29T23:32:15.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895881,1709249535261,-1469.67,0.00024931,2,"2024-02-29T23:32:15.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895882,1709249535271,-500.0,0.00024931,2,"2024-02-29T23:32:15.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895883,1709249535281,-522.12,0.00024931,2,"2024-02-29T23:32:15.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895884,1709249535291,-1023.07,0.00024931,2,"2024-02-29T23:32:15.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895885,1709249535301,-1360.91,0.00024931,2,"2024-02-29T23:32:15.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895886,1709249535311,-1575.41,0.00024931,2,"2024-02-29T23:32:15.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895887,1709249535321,-675.33,0.00024931,2,"2024-02-29T23:32:15.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895888,1709249535331,-561.12,0.00024931,2,"2024-02-29T23:32:15.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895889,1709249535340,-580.45,0.00024931,2,"2024-02-29T23:32:15.340",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895890,1709249535350,-500.0,0.00024931,2,"2024-02-29T23:32:15.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895891,1709249535359,-694.08,0.00024931,2,"2024-02-29T23:32:15.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895892,1709249535369,-1400.18,0.00024931,2,"2024-02-29T23:32:15.369",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895893,1709249535378,-500.0,0.00024931,2,"2024-02-29T23:32:15.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895894,1709249535387,-615.63,0.00024931,2,"2024-02-29T23:32:15.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895895,1709249535396,-1757.16,0.00024931,2,"2024-02-29T23:32:15.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895896,1709249535406,-1005.05,0.00024931,2,"2024-02-29T23:32:15.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895897,1709249535415,-500.0,0.00024931,2,"2024-02-29T23:32:15.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895898,1709249535425,-500.0,0.00024931,2,"2024-02-29T23:32:15.425",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895899,1709249535435,-587.92,0.00024931,2,"2024-02-29T23:32:15.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895900,1709249535444,-1810.57,0.00024931,2,"2024-02-29T23:32:15.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895901,1709249535453,-500.0,0.00024931,2,"2024-02-29T23:32:15.453",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895902,1709249535463,-1010.6,0.00024931,2,"2024-02-29T23:32:15.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895903,1709249535472,-500.0,0.00024931,2,"2024-02-29T23:32:15.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895904,1709249535482,-518.78,0.00024931,2,"2024-02-29T23:32:15.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895905,1709249535491,-500.0,0.00024931,2,"2024-02-29T23:32:15.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895906,1709249535500,-500.0,0.00024931,2,"2024-02-29T23:32:15.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895907,1709249535509,-500.0,0.00024931,2,"2024-02-29T23:32:15.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895908,1709249535518,-1210.77,0.00024931,2,"2024-02-29T23:32:15.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895909,1709249535527,-1043.12,0.00024931,2,"2024-02-29T23:32:15.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895910,1709249535535,-1405.09,0.00024931,2,"2024-02-29T23:32:15.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895911,1709249535545,-500.0,0.00024931,2,"2024-02-29T23:32:15.545",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895912,1709249535554,-846.35,0.00024931,2,"2024-02-29T23:32:15.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895913,1709249535564,-500.52,0.00024931,2,"2024-02-29T23:32:15.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895914,1709249535573,-500.0,0.00024931,2,"2024-02-29T23:32:15.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895915,1709249535583,-833.51,0.00024931,2,"2024-02-29T23:32:15.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895916,1709249535592,-551.18078085,0.00024931,2,"2024-02-29T23:32:15.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895917,1709249535601,-1056.3,0.00024931,2,"2024-02-29T23:32:15.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895918,1709249535610,-500.0,0.00024931,2,"2024-02-29T23:32:15.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895919,1709249535619,-500.0,0.00024931,2,"2024-02-29T23:32:15.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895920,1709249535629,-1514.79,0.00024931,2,"2024-02-29T23:32:15.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895921,1709249535638,-977.33,0.00024931,2,"2024-02-29T23:32:15.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895922,1709249535648,-500.0,0.00024931,2,"2024-02-29T23:32:15.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895923,1709249535658,-500.0,0.00024931,2,"2024-02-29T23:32:15.658",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895924,1709249535667,-2170.24,0.00024931,2,"2024-02-29T23:32:15.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895925,1709249535677,-877.74,0.00024931,2,"2024-02-29T23:32:15.677",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895926,1709249535689,-500.0,0.00024931,2,"2024-02-29T23:32:15.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895927,1709249535698,-1453.09,0.00024931,2,"2024-02-29T23:32:15.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895928,1709249535707,-612.24,0.00024931,2,"2024-02-29T23:32:15.707",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895929,1709249535716,-750.63,0.00024931,2,"2024-02-29T23:32:15.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895930,1709249535726,-1378.81,0.00024931,2,"2024-02-29T23:32:15.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895931,1709249535735,-500.0,0.00024931,2,"2024-02-29T23:32:15.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895932,1709249535744,-1329.62,0.00024931,2,"2024-02-29T23:32:15.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895933,1709249535754,-512.22,0.00024931,2,"2024-02-29T23:32:15.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895934,1709249535763,-1273.21,0.00024931,2,"2024-02-29T23:32:15.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895935,1709249535773,-500.0,0.00024931,2,"2024-02-29T23:32:15.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895936,1709249535783,-500.0,0.00024931,2,"2024-02-29T23:32:15.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895937,1709249535792,-505.36,0.00024931,2,"2024-02-29T23:32:15.792",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895938,1709249535802,-500.0,0.00024931,2,"2024-02-29T23:32:15.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895939,1709249535811,-500.0,0.00024931,2,"2024-02-29T23:32:15.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895940,1709249535820,-1651.22,0.00024931,2,"2024-02-29T23:32:15.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895941,1709249535829,-500.0,0.00024931,2,"2024-02-29T23:32:15.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895942,1709249535838,-778.68,0.00024931,2,"2024-02-29T23:32:15.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895943,1709249535847,-785.08,0.00024931,2,"2024-02-29T23:32:15.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895944,1709249535857,-728.29,0.00024931,2,"2024-02-29T23:32:15.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895945,1709249535866,-545.15,0.00024931,2,"2024-02-29T23:32:15.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895946,1709249535875,-6108.27,0.00024931,2,"2024-02-29T23:32:15.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895947,1709249535884,-15797.11,0.00024931,2,"2024-02-29T23:32:15.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895948,1709249535893,-4852.91,0.00024931,2,"2024-02-29T23:32:15.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895949,1709249535903,-884.12,0.00024931,2,"2024-02-29T23:32:15.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895950,1709249535912,-500.0,0.00024931,2,"2024-02-29T23:32:15.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895951,1709249535922,-1877.7,0.00024931,2,"2024-02-29T23:32:15.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895952,1709249535932,-1339.24,0.00024931,2,"2024-02-29T23:32:15.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895953,1709249535942,-1536.42,0.00024931,2,"2024-02-29T23:32:15.942",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895954,1709249535951,-415.51,0.00024931,2,"2024-02-29T23:32:15.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895955,1709249535961,-2327.94,0.00024931,2,"2024-02-29T23:32:15.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895956,1709249535970,-1949.73,0.00024931,2,"2024-02-29T23:32:15.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895957,1709249535980,-779.61,0.00024931,2,"2024-02-29T23:32:15.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895958,1709249535990,-7690.99,0.00024931,2,"2024-02-29T23:32:15.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895959,1709249536001,-1413.49,0.00024931,2,"2024-02-29T23:32:16.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895960,1709249536010,-531.23,0.00024931,2,"2024-02-29T23:32:16.010",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895961,1709249536020,-981.32,0.00024931,2,"2024-02-29T23:32:16.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895962,1709249536031,-500.0,0.00024931,2,"2024-02-29T23:32:16.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895963,1709249536040,-3502.99,0.00024931,2,"2024-02-29T23:32:16.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895964,1709249536050,-500.0,0.00024931,2,"2024-02-29T23:32:16.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895965,1709249536059,-500.0,0.00024931,2,"2024-02-29T23:32:16.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895966,1709249536069,-2721.93,0.00024931,2,"2024-02-29T23:32:16.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895967,1709249536079,-846.42,0.00024931,2,"2024-02-29T23:32:16.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895968,1709249536089,-690.19,0.00024931,2,"2024-02-29T23:32:16.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895969,1709249536098,-1108.82,0.00024931,2,"2024-02-29T23:32:16.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895970,1709249536107,-550.59,0.00024931,2,"2024-02-29T23:32:16.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895971,1709249536116,-6982.39,0.00024931,2,"2024-02-29T23:32:16.116",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895972,1709249536125,-1365.79,0.00024931,2,"2024-02-29T23:32:16.125",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895973,1709249536134,-807.41,0.00024931,2,"2024-02-29T23:32:16.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895974,1709249536144,-500.0,0.00024931,2,"2024-02-29T23:32:16.144",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895975,1709249536153,-549.12,0.00024931,2,"2024-02-29T23:32:16.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895976,1709249536162,-1347.89,0.00024931,2,"2024-02-29T23:32:16.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895977,1709249536171,-616.42,0.00024931,2,"2024-02-29T23:32:16.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895978,1709249536182,-893.91,0.00024931,2,"2024-02-29T23:32:16.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895979,1709249536192,-7921.21,0.00024931,2,"2024-02-29T23:32:16.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895980,1709249536201,-1264.05,0.00024931,2,"2024-02-29T23:32:16.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895981,1709249536211,-883.8,0.00024931,2,"2024-02-29T23:32:16.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895982,1709249536221,-2069.68,0.00024931,2,"2024-02-29T23:32:16.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895983,1709249536231,-500.0,0.00024931,2,"2024-02-29T23:32:16.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895984,1709249536241,-4325.13,0.00024931,2,"2024-02-29T23:32:16.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895985,1709249536251,-902.42,0.00024931,2,"2024-02-29T23:32:16.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895986,1709249536261,-563.85,0.00024931,2,"2024-02-29T23:32:16.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895987,1709249536271,-500.0,0.00024931,2,"2024-02-29T23:32:16.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895988,1709249536281,-4137.96,0.00024931,2,"2024-02-29T23:32:16.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895989,1709249536290,-2882.65,0.00024931,2,"2024-02-29T23:32:16.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895990,1709249536300,-590.26,0.00024931,2,"2024-02-29T23:32:16.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895991,1709249536310,-1424.45,0.00024931,2,"2024-02-29T23:32:16.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895992,1709249536319,-3545.47,0.00024931,2,"2024-02-29T23:32:16.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895993,1709249536329,-1245.84,0.00024931,2,"2024-02-29T23:32:16.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895994,1709249536338,-500.0,0.00024931,2,"2024-02-29T23:32:16.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895995,1709249536347,-500.0,0.00024931,2,"2024-02-29T23:32:16.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895996,1709249536357,-52183.69,0.00024931,2,"2024-02-29T23:32:16.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895997,1709249536366,-1095.84,0.00024931,2,"2024-02-29T23:32:16.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895998,1709249536376,-1304.67,0.00024931,2,"2024-02-29T23:32:16.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315895999,1709249536385,-921.86,0.00024931,2,"2024-02-29T23:32:16.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896000,1709249536395,-500.0,0.00024931,2,"2024-02-29T23:32:16.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896001,1709249536404,-1883.73,0.00024931,2,"2024-02-29T23:32:16.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896002,1709249536413,-1136.78,0.00024931,2,"2024-02-29T23:32:16.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896003,1709249536422,-3271.2,0.00024931,2,"2024-02-29T23:32:16.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896004,1709249536435,-1589.42,0.00024931,2,"2024-02-29T23:32:16.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896005,1709249536444,-1397.33,0.00024931,2,"2024-02-29T23:32:16.444",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896006,1709249536454,-785.45,0.00024931,2,"2024-02-29T23:32:16.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896007,1709249536463,-1142.79,0.00024931,2,"2024-02-29T23:32:16.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896008,1709249536472,-500.0,0.00024931,2,"2024-02-29T23:32:16.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896009,1709249536482,-689.69,0.00024931,2,"2024-02-29T23:32:16.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896010,1709249536492,-2577.2,0.00024931,2,"2024-02-29T23:32:16.492",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896011,1709249536502,-500.0,0.00024931,2,"2024-02-29T23:32:16.502",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896012,1709249536512,-4483.2,0.00024931,2,"2024-02-29T23:32:16.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896013,1709249536522,-1220.75,0.00024931,2,"2024-02-29T23:32:16.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896014,1709249536531,-1591.85,0.00024931,2,"2024-02-29T23:32:16.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896015,1709249536541,-15711.05,0.00024931,2,"2024-02-29T23:32:16.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896016,1709249536551,-12051.52,0.00024931,2,"2024-02-29T23:32:16.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896017,1709249536560,-13084.23,0.00024931,2,"2024-02-29T23:32:16.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896018,1709249536570,-937.18,0.00024931,2,"2024-02-29T23:32:16.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896019,1709249536579,-1830.55,0.00024931,2,"2024-02-29T23:32:16.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896020,1709249536589,-1615.45,0.00024931,2,"2024-02-29T23:32:16.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896021,1709249536599,-1359.43,0.00024931,2,"2024-02-29T23:32:16.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896022,1709249536609,-500.0,0.00024931,2,"2024-02-29T23:32:16.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896023,1709249536618,-4495.01,0.00024931,2,"2024-02-29T23:32:16.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896024,1709249536628,-1747.76,0.00024931,2,"2024-02-29T23:32:16.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896025,1709249536637,-500.0,0.00024931,2,"2024-02-29T23:32:16.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896026,1709249536647,-1290.84,0.00024931,2,"2024-02-29T23:32:16.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896027,1709249536657,-683.85,0.00024931,2,"2024-02-29T23:32:16.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896028,1709249536667,-2967.48,0.00024931,2,"2024-02-29T23:32:16.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896029,1709249536676,-820.69,0.00024931,2,"2024-02-29T23:32:16.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896030,1709249536689,-2637.57,0.00024931,2,"2024-02-29T23:32:16.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896031,1709249536699,-1353.61,0.00024931,2,"2024-02-29T23:32:16.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896032,1709249536708,-1213.08,0.00024931,2,"2024-02-29T23:32:16.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896033,1709249536718,-1692.6,0.00024931,2,"2024-02-29T23:32:16.718",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896034,1709249536727,-2329.92,0.00024931,2,"2024-02-29T23:32:16.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896035,1709249536737,-1572.26,0.00024931,2,"2024-02-29T23:32:16.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896036,1709249536746,-3636.21,0.00024931,2,"2024-02-29T23:32:16.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896037,1709249536756,-705.19,0.00024931,2,"2024-02-29T23:32:16.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896038,1709249536765,-500.0,0.00024931,2,"2024-02-29T23:32:16.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896039,1709249536775,-725.12,0.00024931,2,"2024-02-29T23:32:16.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896040,1709249536784,-1937.49,0.00024931,2,"2024-02-29T23:32:16.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896041,1709249536793,-871.11,0.00024931,2,"2024-02-29T23:32:16.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896042,1709249536802,-759.52,0.00024931,2,"2024-02-29T23:32:16.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896043,1709249536811,-3396.73,0.00024931,2,"2024-02-29T23:32:16.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896044,1709249536821,-500.0,0.00024931,2,"2024-02-29T23:32:16.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896045,1709249536830,-2057.64,0.00024931,2,"2024-02-29T23:32:16.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896046,1709249536838,-1006.77,0.00024931,2,"2024-02-29T23:32:16.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896047,1709249536847,-896.95,0.00024931,2,"2024-02-29T23:32:16.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896048,1709249536857,-386.87430798,0.00024931,2,"2024-02-29T23:32:16.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896049,1709249536866,-4655.02,0.00024931,2,"2024-02-29T23:32:16.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896050,1709249536875,-2881.72,0.00024931,2,"2024-02-29T23:32:16.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896051,1709249536884,-552.81,0.00024931,2,"2024-02-29T23:32:16.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896052,1709249536893,-1561.72,0.00024931,2,"2024-02-29T23:32:16.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896053,1709249536903,-567.18,0.00024931,2,"2024-02-29T23:32:16.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896054,1709249536912,-1943.58,0.00024931,2,"2024-02-29T23:32:16.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896055,1709249536921,-5308.14,0.00024931,2,"2024-02-29T23:32:16.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896056,1709249536929,-1371.34,0.00024931,2,"2024-02-29T23:32:16.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896057,1709249536941,-1036.31,0.00024931,2,"2024-02-29T23:32:16.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896058,1709249536951,-664.29,0.00024931,2,"2024-02-29T23:32:16.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896059,1709249536960,-2400.2,0.00024931,2,"2024-02-29T23:32:16.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896060,1709249536970,-1067.22,0.00024931,2,"2024-02-29T23:32:16.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896061,1709249536981,-3193.28,0.00024931,2,"2024-02-29T23:32:16.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896062,1709249536990,-2745.66,0.00024931,2,"2024-02-29T23:32:16.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896063,1709249536999,-937.26,0.00024931,2,"2024-02-29T23:32:16.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896064,1709249537008,-1571.12,0.00024931,2,"2024-02-29T23:32:17.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896065,1709249537018,-785.71,0.00024931,2,"2024-02-29T23:32:17.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896066,1709249537027,-500.0,0.00024931,2,"2024-02-29T23:32:17.027",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896067,1709249537036,-549.59,0.00024931,2,"2024-02-29T23:32:17.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896068,1709249537046,-3128.4,0.00024931,2,"2024-02-29T23:32:17.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896069,1709249537055,-882.69,0.00024931,2,"2024-02-29T23:32:17.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896070,1709249537064,-1229.25,0.00024931,2,"2024-02-29T23:32:17.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896071,1709249537074,-500.0,0.00024931,2,"2024-02-29T23:32:17.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896072,1709249537084,-723.68,0.00024931,2,"2024-02-29T23:32:17.084",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896073,1709249537094,-4298.2,0.00024931,2,"2024-02-29T23:32:17.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896074,1709249537103,-770.21,0.00024931,2,"2024-02-29T23:32:17.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896075,1709249537113,-1041.14,0.00024931,2,"2024-02-29T23:32:17.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896076,1709249537122,-500.0,0.00024931,2,"2024-02-29T23:32:17.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896077,1709249537132,-1058.43,0.00024931,2,"2024-02-29T23:32:17.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896078,1709249537141,-590.43,0.00024931,2,"2024-02-29T23:32:17.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896079,1709249537150,-1095.84,0.00024931,2,"2024-02-29T23:32:17.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896080,1709249537159,-2790.76,0.00024931,2,"2024-02-29T23:32:17.159",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896081,1709249537169,-944.16,0.00024931,2,"2024-02-29T23:32:17.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896082,1709249537179,-14360.35,0.00024931,2,"2024-02-29T23:32:17.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896083,1709249537190,-1530.53,0.00024931,2,"2024-02-29T23:32:17.190",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896084,1709249537199,-737.58,0.00024931,2,"2024-02-29T23:32:17.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896085,1709249537209,-4401.95,0.00024931,2,"2024-02-29T23:32:17.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896086,1709249537218,-500.0,0.00024931,2,"2024-02-29T23:32:17.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896087,1709249537227,-2909.0,0.00024931,2,"2024-02-29T23:32:17.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896088,1709249537236,-1647.48,0.00024931,2,"2024-02-29T23:32:17.236",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896089,1709249537245,-1687.95,0.00024931,2,"2024-02-29T23:32:17.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896090,1709249537254,-1258.5,0.00024931,2,"2024-02-29T23:32:17.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896091,1709249537263,-1267.43,0.00024931,2,"2024-02-29T23:32:17.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896092,1709249537273,-1020.92,0.00024931,2,"2024-02-29T23:32:17.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896093,1709249537283,-1245.79,0.00024931,2,"2024-02-29T23:32:17.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896094,1709249537292,-1365.11,0.00024931,2,"2024-02-29T23:32:17.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896095,1709249537301,-528.55,0.00024931,2,"2024-02-29T23:32:17.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896096,1709249537310,-553.67,0.00024931,2,"2024-02-29T23:32:17.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896097,1709249537319,-2398.69,0.00024931,2,"2024-02-29T23:32:17.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896098,1709249537329,-1263.72,0.00024931,2,"2024-02-29T23:32:17.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896099,1709249537338,-716.15,0.00024931,2,"2024-02-29T23:32:17.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896100,1709249537353,-3108.68,0.00024931,2,"2024-02-29T23:32:17.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896101,1709249537385,-1005.25,0.00024931,2,"2024-02-29T23:32:17.385",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896102,1709249537394,-911.95,0.00024931,2,"2024-02-29T23:32:17.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896103,1709249537404,-3484.67,0.00024931,2,"2024-02-29T23:32:17.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896104,1709249537413,-12098.9,0.00024931,2,"2024-02-29T23:32:17.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896105,1709249537422,-500.0,0.00024931,2,"2024-02-29T23:32:17.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896106,1709249537432,-691.65,0.00024931,2,"2024-02-29T23:32:17.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896107,1709249537442,-1210.14,0.00024931,2,"2024-02-29T23:32:17.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896108,1709249537451,-500.0,0.00024931,2,"2024-02-29T23:32:17.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896109,1709249537460,-1795.45,0.00024931,2,"2024-02-29T23:32:17.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896110,1709249537471,-1350.3,0.00024931,2,"2024-02-29T23:32:17.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896111,1709249537480,-507.4,0.00024931,2,"2024-02-29T23:32:17.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896112,1709249537490,-756.47,0.00024931,2,"2024-02-29T23:32:17.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896113,1709249537498,-2796.47,0.00024931,2,"2024-02-29T23:32:17.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896114,1709249537507,-1441.72,0.00024931,2,"2024-02-29T23:32:17.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896115,1709249537517,-1935.6,0.00024931,2,"2024-02-29T23:32:17.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896116,1709249537526,-500.0,0.00024931,2,"2024-02-29T23:32:17.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896117,1709249537535,-500.0,0.00024931,2,"2024-02-29T23:32:17.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896118,1709249537544,-5585.51,0.00024931,2,"2024-02-29T23:32:17.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896119,1709249537554,-500.0,0.00024931,2,"2024-02-29T23:32:17.554",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896120,1709249537563,-1389.25,0.00024931,2,"2024-02-29T23:32:17.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896121,1709249537573,-1282.95,0.00024931,2,"2024-02-29T23:32:17.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896122,1709249537582,-500.0,0.00024931,2,"2024-02-29T23:32:17.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896123,1709249537591,-1360.74,0.00024931,2,"2024-02-29T23:32:17.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896124,1709249537600,-598.24,0.00024931,2,"2024-02-29T23:32:17.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896125,1709249537609,-500.0,0.00024931,2,"2024-02-29T23:32:17.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896126,1709249537618,-3730.37,0.00024931,2,"2024-02-29T23:32:17.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896127,1709249537628,-2094.39,0.00024931,2,"2024-02-29T23:32:17.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896128,1709249537637,-2016.24,0.00024931,2,"2024-02-29T23:32:17.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896129,1709249537646,-500.0,0.00024931,2,"2024-02-29T23:32:17.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896130,1709249537654,-1268.34,0.00024931,2,"2024-02-29T23:32:17.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896131,1709249537663,-613.31,0.00024931,2,"2024-02-29T23:32:17.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896132,1709249537673,-500.0,0.00024931,2,"2024-02-29T23:32:17.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896133,1709249537682,-2260.26,0.00024931,2,"2024-02-29T23:32:17.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896134,1709249537691,-500.0,0.00024931,2,"2024-02-29T23:32:17.691",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896135,1709249537701,-500.0,0.00024931,2,"2024-02-29T23:32:17.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896136,1709249537710,-500.0,0.00024931,2,"2024-02-29T23:32:17.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896137,1709249537719,-1256.79,0.00024931,2,"2024-02-29T23:32:17.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896138,1709249537729,-1801.4,0.00024931,2,"2024-02-29T23:32:17.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896139,1709249537738,-1554.1,0.00024931,2,"2024-02-29T23:32:17.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896140,1709249537748,-1025.5,0.00024931,2,"2024-02-29T23:32:17.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896141,1709249537757,-2896.82,0.00024931,2,"2024-02-29T23:32:17.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896142,1709249537767,-1192.22,0.00024931,2,"2024-02-29T23:32:17.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896143,1709249537777,-614.68,0.00024931,2,"2024-02-29T23:32:17.777",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896144,1709249537787,-1472.15,0.00024931,2,"2024-02-29T23:32:17.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896145,1709249537797,-862.31,0.00024931,2,"2024-02-29T23:32:17.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896146,1709249537807,-2511.4,0.00024931,2,"2024-02-29T23:32:17.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896147,1709249537816,-1685.56,0.00024931,2,"2024-02-29T23:32:17.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896148,1709249537826,-1238.53,0.00024931,2,"2024-02-29T23:32:17.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896149,1709249537835,-1251.19,0.00024931,2,"2024-02-29T23:32:17.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896150,1709249537845,-500.0,0.00024931,2,"2024-02-29T23:32:17.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896151,1709249537855,-768.12,0.00024931,2,"2024-02-29T23:32:17.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896152,1709249537865,-1010.39,0.00024931,2,"2024-02-29T23:32:17.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896153,1709249537875,-1218.09,0.00024931,2,"2024-02-29T23:32:17.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896154,1709249537885,-9330.6,0.00024931,2,"2024-02-29T23:32:17.885",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896155,1709249537894,-5372.48,0.00024931,2,"2024-02-29T23:32:17.894",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896156,1709249537904,-954.14,0.00024931,2,"2024-02-29T23:32:17.904",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896157,1709249538022,-880.35,0.00024931,2,"2024-02-29T23:32:18.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896158,1709249538042,-500.0,0.00024931,2,"2024-02-29T23:32:18.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896159,1709249538053,-969.44,0.00024931,2,"2024-02-29T23:32:18.053",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896160,1709249538064,-3628.47,0.00024931,2,"2024-02-29T23:32:18.064",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896161,1709249538074,-1538.86,0.00024931,2,"2024-02-29T23:32:18.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896162,1709249538084,-819.89,0.00024931,2,"2024-02-29T23:32:18.084",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896163,1709249538094,-1022.75,0.00024931,2,"2024-02-29T23:32:18.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896164,1709249538103,-647.55,0.00024931,2,"2024-02-29T23:32:18.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896165,1709249538112,-758.59,0.00024931,2,"2024-02-29T23:32:18.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896166,1709249538122,-627.16,0.00024931,2,"2024-02-29T23:32:18.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896167,1709249538132,-1048.63,0.00024931,2,"2024-02-29T23:32:18.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896168,1709249538141,-2141.75,0.00024931,2,"2024-02-29T23:32:18.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896169,1709249538151,-500.0,0.00024931,2,"2024-02-29T23:32:18.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896170,1709249538161,-2221.71,0.00024931,2,"2024-02-29T23:32:18.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896171,1709249538170,-781.29,0.00024931,2,"2024-02-29T23:32:18.170",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896172,1709249538179,-5084.74,0.00024931,2,"2024-02-29T23:32:18.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896173,1709249538191,-925.6,0.00024931,2,"2024-02-29T23:32:18.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896174,1709249538201,-880.79,0.00024931,2,"2024-02-29T23:32:18.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896175,1709249538211,-2941.2,0.00024931,2,"2024-02-29T23:32:18.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896176,1709249538221,-1261.73,0.00024931,2,"2024-02-29T23:32:18.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896177,1709249538230,-500.0,0.00024931,2,"2024-02-29T23:32:18.230",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896178,1709249538239,-747.32,0.00024931,2,"2024-02-29T23:32:18.239",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896179,1709249538249,-771.74,0.00024931,2,"2024-02-29T23:32:18.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896180,1709249538259,-509.85,0.00024931,2,"2024-02-29T23:32:18.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896181,1709249538268,-1324.6,0.00024931,2,"2024-02-29T23:32:18.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896182,1709249538278,-1612.35,0.00024931,2,"2024-02-29T23:32:18.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896183,1709249538288,-3914.82,0.00024931,2,"2024-02-29T23:32:18.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896184,1709249538297,-993.58,0.00024931,2,"2024-02-29T23:32:18.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896185,1709249538307,-150.0,0.00024962,2,"2024-02-29T23:32:18.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896186,1709249538316,-200.0,0.00024987,2,"2024-02-29T23:32:18.316",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896187,1709249538325,-852.69733914,0.00025,2,"2024-02-29T23:32:18.325",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896188,1709249538335,-4038.49529461,0.00025,2,"2024-02-29T23:32:18.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896189,1709249538344,-76533.89038742,0.00025,30,"2024-02-29T23:32:18.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896190,1709249538353,-20000.0,0.00025,2,"2024-02-29T23:32:18.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896191,1709249538362,-24713.90459369,0.00025,2,"2024-02-29T23:32:18.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896192,1709249538372,-300.0,0.00025,2,"2024-02-29T23:32:18.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896193,1709249538381,-300.0,0.00025,2,"2024-02-29T23:32:18.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896194,1709249538391,-300.0,0.00025,2,"2024-02-29T23:32:18.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896195,1709249538400,-300.0,0.00025,2,"2024-02-29T23:32:18.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896196,1709249538409,-300.0,0.00025,2,"2024-02-29T23:32:18.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896197,1709249538419,-300.0,0.00025,2,"2024-02-29T23:32:18.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896198,1709249538428,-500.0,0.00025,2,"2024-02-29T23:32:18.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896199,1709249538438,-1687.06,0.00025,7,"2024-02-29T23:32:18.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896200,1709249538448,-1688.0,0.00025,7,"2024-02-29T23:32:18.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896201,1709249538457,-1688.0,0.00025,7,"2024-02-29T23:32:18.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896202,1709249538466,-1688.0,0.00025,7,"2024-02-29T23:32:18.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896203,1709249538476,-1688.0,0.00025,7,"2024-02-29T23:32:18.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896204,1709249538485,-1688.0,0.00025,7,"2024-02-29T23:32:18.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896205,1709249538495,-1688.0,0.00025,7,"2024-02-29T23:32:18.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896206,1709249538504,-1688.0,0.00025,7,"2024-02-29T23:32:18.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896207,1709249538514,-1688.0,0.00025,7,"2024-02-29T23:32:18.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896208,1709249538523,-1688.94,0.00025,7,"2024-02-29T23:32:18.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896209,1709249538532,-88737.0,0.00025,2,"2024-02-29T23:32:18.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896210,1709249538542,-24084.58711589,0.00025,7,"2024-02-29T23:32:18.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896211,1709249538551,-300.0,0.00025,2,"2024-02-29T23:32:18.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896212,1709249538560,-300.0,0.00025,2,"2024-02-29T23:32:18.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896213,1709249538570,-300.0,0.00025,2,"2024-02-29T23:32:18.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896214,1709249538579,-300.0,0.00025,2,"2024-02-29T23:32:18.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896215,1709249538588,-392.299999,0.00025,2,"2024-02-29T23:32:18.588",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896216,1709249538598,-1000.0,0.00025,3,"2024-02-29T23:32:18.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896217,1709249538607,-150.0,0.00025,2,"2024-02-29T23:32:18.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896218,1709249538616,-829.0,0.00025,3,"2024-02-29T23:32:18.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896219,1709249538626,-600.0,0.00025,26,"2024-02-29T23:32:18.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896220,1709249538636,-500.0,0.00025,2,"2024-02-29T23:32:18.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896221,1709249538645,-1790.98,0.00025,7,"2024-02-29T23:32:18.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896222,1709249538654,-1128.60100636,0.00025,2,"2024-02-29T23:32:18.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896223,1709249538664,-10000.0,0.00025,30,"2024-02-29T23:32:18.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896224,1709249538674,-1515.17263334,0.00025,15,"2024-02-29T23:32:18.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896225,1709249538683,-600.0,0.00025,5,"2024-02-29T23:32:18.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896226,1709249538693,-6017.7506067,0.00025,2,"2024-02-29T23:32:18.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896227,1709249538703,-17770.66745304,0.00025,2,"2024-02-29T23:32:18.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896228,1709249538712,-3000.0,0.00025,2,"2024-02-29T23:32:18.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896229,1709249538722,-1000.0,0.00025,2,"2024-02-29T23:32:18.722",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896230,1709249538732,-200.0,0.00025,2,"2024-02-29T23:32:18.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896231,1709249538742,-1000.0,0.00025001,3,"2024-02-29T23:32:18.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896232,1709249538751,-3000.0,0.0002501,2,"2024-02-29T23:32:18.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896233,1709249538760,-165.96,0.00025019,2,"2024-02-29T23:32:18.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896234,1709249538770,-3000.0,0.0002502,2,"2024-02-29T23:32:18.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896235,1709249538779,-3000.0,0.0002503,2,"2024-02-29T23:32:18.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896236,1709249538789,-3000.0,0.0002504,2,"2024-02-29T23:32:18.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896237,1709249538799,-151.0,0.00025047,2,"2024-02-29T23:32:18.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896238,1709249538808,-3000.0,0.0002505,2,"2024-02-29T23:32:18.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896239,1709249538817,-155.0,0.00025051,2,"2024-02-29T23:32:18.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896240,1709249538827,-3000.0,0.0002506,2,"2024-02-29T23:32:18.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896241,1709249538836,-3000.0,0.0002507,2,"2024-02-29T23:32:18.836",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896242,1709249538846,-3000.0,0.0002508,2,"2024-02-29T23:32:18.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896243,1709249538855,-3000.0,0.0002509,2,"2024-02-29T23:32:18.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896244,1709249538865,-1839.5,0.000251,2,"2024-02-29T23:32:18.865",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896245,1709249538875,-5224.91,0.000251,2,"2024-02-29T23:32:18.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896246,1709249538886,-3000.0,0.000251,2,"2024-02-29T23:32:18.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896247,1709249538895,-3000.0,0.0002511,2,"2024-02-29T23:32:18.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896248,1709249538905,-3000.0,0.0002512,2,"2024-02-29T23:32:18.905",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896249,1709249538914,-3000.0,0.0002513,2,"2024-02-29T23:32:18.914",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896250,1709249538925,-185.03,0.00025132,10,"2024-02-29T23:32:18.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896251,1709249538935,-3000.0,0.0002514,2,"2024-02-29T23:32:18.935",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896252,1709249538944,-3000.0,0.0002515,2,"2024-02-29T23:32:18.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896253,1709249538954,-3000.0,0.0002516,2,"2024-02-29T23:32:18.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896254,1709249538963,-3000.0,0.0002517,2,"2024-02-29T23:32:18.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896255,1709249538973,-3589.550979,0.0002518,2,"2024-02-29T23:32:18.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896256,1709249538983,-588.46,0.00025184,2,"2024-02-29T23:32:18.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896257,1709249538996,-246.0,0.00025192,2,"2024-02-29T23:32:18.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896258,1709249539007,-445.46,0.00025197,2,"2024-02-29T23:32:19.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896259,1709249539017,-150.1,0.000252,3,"2024-02-29T23:32:19.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896260,1709249539026,-850.68,0.00025205,2,"2024-02-29T23:32:19.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896261,1709249539036,-197.24306853,0.00025205,2,"2024-02-29T23:32:19.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896262,1709249539045,-500.0,0.00025205,2,"2024-02-29T23:32:19.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896263,1709249539054,-682.4,0.00025205,2,"2024-02-29T23:32:19.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896264,1709249539065,-677.54,0.00025205,2,"2024-02-29T23:32:19.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896265,1709249539074,-945.32,0.00025205,2,"2024-02-29T23:32:19.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896266,1709249539083,-683.08,0.00025205,2,"2024-02-29T23:32:19.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896267,1709249539093,-500.0,0.00025205,2,"2024-02-29T23:32:19.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896268,1709249539102,-500.0,0.00025205,2,"2024-02-29T23:32:19.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896269,1709249539111,-719.87,0.00025205,2,"2024-02-29T23:32:19.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896270,1709249539121,-510.53,0.00025205,2,"2024-02-29T23:32:19.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896271,1709249539131,-500.0,0.00025205,2,"2024-02-29T23:32:19.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896272,1709249539141,-868.38,0.00025205,2,"2024-02-29T23:32:19.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896273,1709249539150,-734.64,0.00025205,2,"2024-02-29T23:32:19.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896274,1709249539160,-500.0,0.00025205,2,"2024-02-29T23:32:19.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896275,1709249539169,-662.11,0.00025205,2,"2024-02-29T23:32:19.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896276,1709249539178,-500.0,0.00025205,2,"2024-02-29T23:32:19.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896277,1709249539189,-500.0,0.00025205,2,"2024-02-29T23:32:19.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896278,1709249539199,-500.0,0.00025205,2,"2024-02-29T23:32:19.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896279,1709249539209,-541.14,0.00025205,2,"2024-02-29T23:32:19.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896280,1709249539218,-605.58,0.00025205,2,"2024-02-29T23:32:19.218",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896281,1709249539228,-1027.34,0.00025205,2,"2024-02-29T23:32:19.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896282,1709249539238,-650.8,0.00025205,2,"2024-02-29T23:32:19.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896283,1709249539247,-500.0,0.00025205,2,"2024-02-29T23:32:19.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896284,1709249539257,-500.0,0.00025205,2,"2024-02-29T23:32:19.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896285,1709249539266,-769.85,0.00025205,2,"2024-02-29T23:32:19.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896286,1709249539275,-500.0,0.00025205,2,"2024-02-29T23:32:19.275",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896287,1709249539284,-500.0,0.00025205,2,"2024-02-29T23:32:19.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896288,1709249539294,-500.0,0.00025205,2,"2024-02-29T23:32:19.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896289,1709249539303,-500.0,0.00025205,2,"2024-02-29T23:32:19.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896290,1709249539313,-500.0,0.00025205,2,"2024-02-29T23:32:19.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896291,1709249539323,-565.26,0.00025205,2,"2024-02-29T23:32:19.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896292,1709249539332,-526.11,0.00025205,2,"2024-02-29T23:32:19.332",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896293,1709249539341,-465.77185713,0.00025205,2,"2024-02-29T23:32:19.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896294,1709249539351,-500.0,0.00025205,2,"2024-02-29T23:32:19.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896295,1709249539360,-624.61,0.00025205,2,"2024-02-29T23:32:19.360",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896296,1709249539370,-623.8,0.00025205,2,"2024-02-29T23:32:19.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896297,1709249539379,-674.94,0.00025205,2,"2024-02-29T23:32:19.379",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896298,1709249539389,-807.2,0.00025205,2,"2024-02-29T23:32:19.389",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896299,1709249539398,-502.29,0.00025205,2,"2024-02-29T23:32:19.398",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896300,1709249539407,-500.0,0.00025205,2,"2024-02-29T23:32:19.407",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896301,1709249539417,-500.0,0.00025205,2,"2024-02-29T23:32:19.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896302,1709249539426,-890.38,0.00025205,2,"2024-02-29T23:32:19.426",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896303,1709249539436,-500.0,0.00025205,2,"2024-02-29T23:32:19.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896304,1709249539446,-567.53,0.00025205,2,"2024-02-29T23:32:19.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896305,1709249539455,-730.92,0.00025205,2,"2024-02-29T23:32:19.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896306,1709249539465,-1169.85,0.00025205,2,"2024-02-29T23:32:19.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896307,1709249539475,-903.37,0.00025205,2,"2024-02-29T23:32:19.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896308,1709249539484,-500.0,0.00025205,2,"2024-02-29T23:32:19.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896309,1709249539493,-613.03,0.00025205,2,"2024-02-29T23:32:19.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896310,1709249539503,-500.0,0.00025205,2,"2024-02-29T23:32:19.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896311,1709249539512,-500.0,0.00025205,2,"2024-02-29T23:32:19.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896312,1709249539522,-500.0,0.00025205,2,"2024-02-29T23:32:19.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896313,1709249539531,-500.0,0.00025205,2,"2024-02-29T23:32:19.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896314,1709249539541,-500.0,0.00025205,2,"2024-02-29T23:32:19.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896315,1709249539550,-500.0,0.00025205,2,"2024-02-29T23:32:19.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896316,1709249539559,-812.89,0.00025205,2,"2024-02-29T23:32:19.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896317,1709249539569,-500.0,0.00025205,2,"2024-02-29T23:32:19.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896318,1709249539578,-168.03107548,0.00025205,2,"2024-02-29T23:32:19.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896319,1709249539587,-653.69,0.00025205,2,"2024-02-29T23:32:19.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896320,1709249539597,-500.0,0.00025205,2,"2024-02-29T23:32:19.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896321,1709249539606,-500.0,0.00025205,2,"2024-02-29T23:32:19.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896322,1709249539615,-500.0,0.00025205,2,"2024-02-29T23:32:19.615",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896323,1709249539625,-683.99,0.00025205,2,"2024-02-29T23:32:19.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896324,1709249539634,-318.86973281,0.00025205,2,"2024-02-29T23:32:19.634",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896325,1709249539643,-500.0,0.00025205,2,"2024-02-29T23:32:19.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896326,1709249539652,-554.12,0.00025205,2,"2024-02-29T23:32:19.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896327,1709249539661,-683.95,0.00025205,2,"2024-02-29T23:32:19.661",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896328,1709249539670,-514.48,0.00025205,2,"2024-02-29T23:32:19.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896329,1709249539681,-500.0,0.00025205,2,"2024-02-29T23:32:19.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896330,1709249539692,-500.0,0.00025205,2,"2024-02-29T23:32:19.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896331,1709249539701,-500.0,0.00025205,2,"2024-02-29T23:32:19.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896332,1709249539711,-777.41,0.00025205,2,"2024-02-29T23:32:19.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896333,1709249539721,-884.5,0.00025205,2,"2024-02-29T23:32:19.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896334,1709249539730,-805.65,0.00025205,2,"2024-02-29T23:32:19.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896335,1709249539739,-500.0,0.00025205,2,"2024-02-29T23:32:19.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896336,1709249539748,-500.0,0.00025205,2,"2024-02-29T23:32:19.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896337,1709249539758,-500.0,0.00025205,2,"2024-02-29T23:32:19.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896338,1709249539767,-696.35,0.00025205,2,"2024-02-29T23:32:19.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896339,1709249539776,-500.0,0.00025205,2,"2024-02-29T23:32:19.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896340,1709249539786,-567.58,0.00025205,2,"2024-02-29T23:32:19.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896341,1709249539796,-679.5,0.00025205,2,"2024-02-29T23:32:19.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896342,1709249539806,-556.34,0.00025205,2,"2024-02-29T23:32:19.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896343,1709249539814,-995.52,0.00025205,2,"2024-02-29T23:32:19.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896344,1709249539824,-500.0,0.00025205,2,"2024-02-29T23:32:19.824",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896345,1709249539833,-541.14,0.00025205,2,"2024-02-29T23:32:19.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896346,1709249539842,-557.28,0.00025205,2,"2024-02-29T23:32:19.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896347,1709249539851,-500.0,0.00025205,2,"2024-02-29T23:32:19.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896348,1709249539860,-636.79,0.00025205,2,"2024-02-29T23:32:19.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896349,1709249539869,-2069.19,0.00025205,2,"2024-02-29T23:32:19.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896350,1709249539879,-626.97,0.00025205,2,"2024-02-29T23:32:19.879",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896351,1709249539888,-538.84,0.00025205,2,"2024-02-29T23:32:19.888",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896352,1709249539897,-1194.44,0.00025205,2,"2024-02-29T23:32:19.897",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896353,1709249539906,-1241.38,0.00025205,2,"2024-02-29T23:32:19.906",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896354,1709249539915,-1088.13,0.00025205,2,"2024-02-29T23:32:19.915",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896355,1709249539924,-595.81,0.00025205,2,"2024-02-29T23:32:19.924",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896356,1709249539934,-966.98,0.00025205,2,"2024-02-29T23:32:19.934",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896357,1709249539944,-723.25,0.00025205,2,"2024-02-29T23:32:19.944",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896358,1709249539953,-938.17,0.00025205,2,"2024-02-29T23:32:19.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896359,1709249539962,-821.41,0.00025205,2,"2024-02-29T23:32:19.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896360,1709249539973,-816.75,0.00025205,2,"2024-02-29T23:32:19.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896361,1709249539986,-500.0,0.00025205,2,"2024-02-29T23:32:19.986",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896362,1709249539996,-819.05,0.00025205,2,"2024-02-29T23:32:19.996",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896363,1709249540006,-500.0,0.00025205,2,"2024-02-29T23:32:20.006",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896364,1709249540015,-500.0,0.00025205,2,"2024-02-29T23:32:20.015",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896365,1709249540026,-1098.06,0.00025205,2,"2024-02-29T23:32:20.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896366,1709249540035,-863.85,0.00025205,2,"2024-02-29T23:32:20.035",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896367,1709249540045,-500.0,0.00025205,2,"2024-02-29T23:32:20.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896368,1709249540054,-518.95,0.00025205,2,"2024-02-29T23:32:20.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896369,1709249540065,-500.0,0.00025205,2,"2024-02-29T23:32:20.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896370,1709249540075,-1335.43,0.00025205,2,"2024-02-29T23:32:20.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896371,1709249540085,-1080.47,0.00025205,2,"2024-02-29T23:32:20.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896372,1709249540094,-771.28,0.00025205,2,"2024-02-29T23:32:20.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896373,1709249540105,-500.0,0.00025205,2,"2024-02-29T23:32:20.105",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896374,1709249540114,-858.76,0.00025205,2,"2024-02-29T23:32:20.114",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896375,1709249540123,-500.0,0.00025205,2,"2024-02-29T23:32:20.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896376,1709249540133,-500.0,0.00025205,2,"2024-02-29T23:32:20.133",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896377,1709249540447,-759.3,0.00025205,2,"2024-02-29T23:32:20.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896378,1709249540457,-729.98,0.00025205,2,"2024-02-29T23:32:20.457",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896379,1709249540466,-785.16,0.00025205,2,"2024-02-29T23:32:20.466",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896380,1709249540476,-500.0,0.00025205,2,"2024-02-29T23:32:20.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896381,1709249540485,-500.0,0.00025205,2,"2024-02-29T23:32:20.485",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896382,1709249540495,-554.69,0.00025205,2,"2024-02-29T23:32:20.495",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896383,1709249540505,-982.38,0.00025205,2,"2024-02-29T23:32:20.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896384,1709249540515,-500.0,0.00025205,2,"2024-02-29T23:32:20.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896385,1709249540524,-855.52,0.00025205,2,"2024-02-29T23:32:20.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896386,1709249540538,-648.46,0.00025205,2,"2024-02-29T23:32:20.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896387,1709249540547,-500.0,0.00025205,2,"2024-02-29T23:32:20.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896388,1709249540556,-796.29,0.00025205,2,"2024-02-29T23:32:20.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896389,1709249540566,-939.15,0.00025205,2,"2024-02-29T23:32:20.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896390,1709249540575,-173.72866297,0.00025205,2,"2024-02-29T23:32:20.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896391,1709249540585,-327.0337316,0.00025205,2,"2024-02-29T23:32:20.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896392,1709249540595,-994.96,0.00025205,2,"2024-02-29T23:32:20.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896393,1709249540604,-513.78,0.00025205,2,"2024-02-29T23:32:20.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896394,1709249540614,-639.42,0.00025205,2,"2024-02-29T23:32:20.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896395,1709249540623,-551.08,0.00025205,2,"2024-02-29T23:32:20.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896396,1709249540633,-1246.6,0.00025205,2,"2024-02-29T23:32:20.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896397,1709249540643,-1660.17,0.00025205,2,"2024-02-29T23:32:20.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896398,1709249540652,-1103.36,0.00025205,2,"2024-02-29T23:32:20.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896399,1709249540662,-500.0,0.00025205,2,"2024-02-29T23:32:20.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896400,1709249540671,-811.36,0.00025205,2,"2024-02-29T23:32:20.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896401,1709249540681,-500.0,0.00025205,2,"2024-02-29T23:32:20.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896402,1709249540692,-618.52,0.00025205,2,"2024-02-29T23:32:20.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896403,1709249540702,-1095.88,0.00025205,2,"2024-02-29T23:32:20.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896404,1709249540711,-500.0,0.00025205,2,"2024-02-29T23:32:20.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896405,1709249540720,-500.0,0.00025205,2,"2024-02-29T23:32:20.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896406,1709249540730,-500.0,0.00025205,2,"2024-02-29T23:32:20.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896407,1709249540740,-1214.49,0.00025205,2,"2024-02-29T23:32:20.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896408,1709249540749,-1372.92,0.00025205,2,"2024-02-29T23:32:20.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896409,1709249540759,-817.08,0.00025205,2,"2024-02-29T23:32:20.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896410,1709249540768,-500.0,0.00025205,2,"2024-02-29T23:32:20.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896411,1709249540777,-1186.91,0.00025205,2,"2024-02-29T23:32:20.777",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896412,1709249540787,-1408.09,0.00025205,2,"2024-02-29T23:32:20.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896413,1709249540796,-500.0,0.00025205,2,"2024-02-29T23:32:20.796",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896414,1709249540806,-827.82,0.00025205,2,"2024-02-29T23:32:20.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896415,1709249540816,-693.26,0.00025205,2,"2024-02-29T23:32:20.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896416,1709249540826,-1342.25,0.00025205,2,"2024-02-29T23:32:20.826",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896417,1709249540835,-758.52,0.00025205,2,"2024-02-29T23:32:20.835",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896418,1709249540845,-943.78,0.00025205,2,"2024-02-29T23:32:20.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896419,1709249540854,-504.35,0.00025205,2,"2024-02-29T23:32:20.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896420,1709249540864,-567.29,0.00025205,2,"2024-02-29T23:32:20.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896421,1709249540873,-697.39,0.00025205,2,"2024-02-29T23:32:20.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896422,1709249540883,-518.54,0.00025205,2,"2024-02-29T23:32:20.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896423,1709249540892,-500.0,0.00025205,2,"2024-02-29T23:32:20.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896424,1709249540902,-577.19,0.00025205,2,"2024-02-29T23:32:20.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896425,1709249540912,-500.0,0.00025205,2,"2024-02-29T23:32:20.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896426,1709249540922,-588.57,0.00025205,2,"2024-02-29T23:32:20.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896427,1709249540932,-500.0,0.00025205,2,"2024-02-29T23:32:20.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896428,1709249540943,-1148.13,0.00025205,2,"2024-02-29T23:32:20.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896429,1709249540953,-582.18,0.00025205,2,"2024-02-29T23:32:20.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896430,1709249540963,-500.0,0.00025205,2,"2024-02-29T23:32:20.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896431,1709249540973,-652.56,0.00025205,2,"2024-02-29T23:32:20.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896432,1709249540983,-862.91,0.00025205,2,"2024-02-29T23:32:20.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896433,1709249540995,-562.15,0.00025205,2,"2024-02-29T23:32:20.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896434,1709249541005,-667.4,0.00025205,2,"2024-02-29T23:32:21.005",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896435,1709249541014,-341.72256756,0.00025205,2,"2024-02-29T23:32:21.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896436,1709249541024,-500.0,0.00025205,2,"2024-02-29T23:32:21.024",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896437,1709249541034,-680.73,0.00025205,2,"2024-02-29T23:32:21.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896438,1709249541044,-500.0,0.00025205,2,"2024-02-29T23:32:21.044",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896439,1709249541054,-500.0,0.00025205,2,"2024-02-29T23:32:21.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896440,1709249541065,-867.16,0.00025205,2,"2024-02-29T23:32:21.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896441,1709249541075,-1124.01,0.00025205,2,"2024-02-29T23:32:21.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896442,1709249541086,-797.73,0.00025205,2,"2024-02-29T23:32:21.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896443,1709249541096,-536.18,0.00025205,2,"2024-02-29T23:32:21.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896444,1709249541107,-500.0,0.00025205,2,"2024-02-29T23:32:21.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896445,1709249541117,-1149.85,0.00025205,2,"2024-02-29T23:32:21.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896446,1709249541126,-668.96,0.00025205,2,"2024-02-29T23:32:21.126",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896447,1709249541136,-840.47,0.00025205,2,"2024-02-29T23:32:21.136",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896448,1709249541146,-515.94,0.00025205,2,"2024-02-29T23:32:21.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896449,1709249541156,-776.5,0.00025205,2,"2024-02-29T23:32:21.156",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896450,1709249541166,-500.0,0.00025205,2,"2024-02-29T23:32:21.166",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896451,1709249541176,-897.05,0.00025205,2,"2024-02-29T23:32:21.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896452,1709249541187,-544.22,0.00025205,2,"2024-02-29T23:32:21.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896453,1709249541198,-824.31,0.00025205,2,"2024-02-29T23:32:21.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896454,1709249541209,-1289.71,0.00025205,2,"2024-02-29T23:32:21.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896455,1709249541219,-344.17072298,0.00025205,2,"2024-02-29T23:32:21.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896456,1709249541228,-674.03,0.00025205,2,"2024-02-29T23:32:21.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896457,1709249541238,-500.0,0.00025205,2,"2024-02-29T23:32:21.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896458,1709249541247,-500.0,0.00025205,2,"2024-02-29T23:32:21.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896459,1709249541257,-876.45,0.00025205,2,"2024-02-29T23:32:21.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896460,1709249541267,-1032.45,0.00025205,2,"2024-02-29T23:32:21.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896461,1709249541277,-1224.42,0.00025205,2,"2024-02-29T23:32:21.277",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896462,1709249541287,-500.0,0.00025205,2,"2024-02-29T23:32:21.287",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896463,1709249541297,-500.0,0.00025205,2,"2024-02-29T23:32:21.297",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896464,1709249541308,-502.05,0.00025205,2,"2024-02-29T23:32:21.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896465,1709249541317,-500.0,0.00025205,2,"2024-02-29T23:32:21.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896466,1709249541327,-500.0,0.00025205,2,"2024-02-29T23:32:21.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896467,1709249541337,-500.0,0.00025205,2,"2024-02-29T23:32:21.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896468,1709249541346,-911.23,0.00025205,2,"2024-02-29T23:32:21.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896469,1709249541356,-770.91,0.00025205,2,"2024-02-29T23:32:21.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896470,1709249541366,-619.96,0.00025205,2,"2024-02-29T23:32:21.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896471,1709249541376,-561.34,0.00025205,2,"2024-02-29T23:32:21.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896472,1709249541386,-500.0,0.00025205,2,"2024-02-29T23:32:21.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896473,1709249541396,-500.0,0.00025205,2,"2024-02-29T23:32:21.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896474,1709249541406,-589.31960456,0.00025205,2,"2024-02-29T23:32:21.406",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896475,1709249541415,-884.3,0.00025205,2,"2024-02-29T23:32:21.415",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896476,1709249541426,-845.53,0.00025205,2,"2024-02-29T23:32:21.426",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896477,1709249541438,-870.17,0.00025205,2,"2024-02-29T23:32:21.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896478,1709249541449,-1459.15,0.00025205,2,"2024-02-29T23:32:21.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896479,1709249541459,-733.05,0.00025205,2,"2024-02-29T23:32:21.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896480,1709249541469,-547.53,0.00025205,2,"2024-02-29T23:32:21.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896481,1709249541479,-714.96,0.00025205,2,"2024-02-29T23:32:21.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896482,1709249541490,-500.0,0.00025205,2,"2024-02-29T23:32:21.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896483,1709249541501,-662.39,0.00025205,2,"2024-02-29T23:32:21.501",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896484,1709249541511,-744.51,0.00025205,2,"2024-02-29T23:32:21.511",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896485,1709249541521,-536.48,0.00025205,2,"2024-02-29T23:32:21.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896486,1709249541531,-1356.38,0.00025205,2,"2024-02-29T23:32:21.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896487,1709249541540,-552.68,0.00025205,2,"2024-02-29T23:32:21.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896488,1709249541550,-500.0,0.00025205,2,"2024-02-29T23:32:21.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896489,1709249541560,-882.32,0.00025205,2,"2024-02-29T23:32:21.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896490,1709249541569,-1517.92,0.00025205,2,"2024-02-29T23:32:21.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896491,1709249541580,-853.91,0.00025205,2,"2024-02-29T23:32:21.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896492,1709249541590,-508.81,0.00025205,2,"2024-02-29T23:32:21.590",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896493,1709249541599,-537.99,0.00025205,2,"2024-02-29T23:32:21.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896494,1709249541609,-628.86,0.00025205,2,"2024-02-29T23:32:21.609",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896495,1709249541620,-1137.82,0.00025205,2,"2024-02-29T23:32:21.620",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896496,1709249541629,-500.0,0.00025205,2,"2024-02-29T23:32:21.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896497,1709249541639,-1469.67,0.00025205,2,"2024-02-29T23:32:21.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896498,1709249541649,-500.0,0.00025205,2,"2024-02-29T23:32:21.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896499,1709249541659,-522.12,0.00025205,2,"2024-02-29T23:32:21.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896500,1709249541669,-1023.07,0.00025205,2,"2024-02-29T23:32:21.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896501,1709249541678,-1360.91,0.00025205,2,"2024-02-29T23:32:21.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896502,1709249541690,-1575.41,0.00025205,2,"2024-02-29T23:32:21.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896503,1709249541700,-675.33,0.00025205,2,"2024-02-29T23:32:21.700",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896504,1709249541710,-561.12,0.00025205,2,"2024-02-29T23:32:21.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896505,1709249541719,-580.45,0.00025205,2,"2024-02-29T23:32:21.719",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896506,1709249541729,-437.12975192,0.00025205,2,"2024-02-29T23:32:21.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896507,1709249541739,-694.08,0.00025205,2,"2024-02-29T23:32:21.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896508,1709249541749,-1400.18,0.00025205,2,"2024-02-29T23:32:21.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896509,1709249541759,-500.0,0.00025205,2,"2024-02-29T23:32:21.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896510,1709249541769,-615.63,0.00025205,2,"2024-02-29T23:32:21.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896511,1709249541779,-1757.16,0.00025205,2,"2024-02-29T23:32:21.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896512,1709249541789,-1005.05,0.00025205,2,"2024-02-29T23:32:21.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896513,1709249541799,-500.0,0.00025205,2,"2024-02-29T23:32:21.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896514,1709249541808,-500.0,0.00025205,2,"2024-02-29T23:32:21.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896515,1709249541817,-587.92,0.00025205,2,"2024-02-29T23:32:21.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896516,1709249541827,-1810.57,0.00025205,2,"2024-02-29T23:32:21.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896517,1709249541837,-500.0,0.00025205,2,"2024-02-29T23:32:21.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896518,1709249541847,-1010.6,0.00025205,2,"2024-02-29T23:32:21.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896519,1709249541858,-500.0,0.00025205,2,"2024-02-29T23:32:21.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896520,1709249541871,-518.78,0.00025205,2,"2024-02-29T23:32:21.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896521,1709249541881,-500.0,0.00025205,2,"2024-02-29T23:32:21.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896522,1709249541890,-500.0,0.00025205,2,"2024-02-29T23:32:21.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896523,1709249541899,-500.0,0.00025205,2,"2024-02-29T23:32:21.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896524,1709249541909,-1210.77,0.00025205,2,"2024-02-29T23:32:21.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896525,1709249541919,-1043.12,0.00025205,2,"2024-02-29T23:32:21.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896526,1709249541929,-1405.09,0.00025205,2,"2024-02-29T23:32:21.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896527,1709249541940,-500.0,0.00025205,2,"2024-02-29T23:32:21.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896528,1709249541951,-846.35,0.00025205,2,"2024-02-29T23:32:21.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896529,1709249541961,-500.52,0.00025205,2,"2024-02-29T23:32:21.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896530,1709249541972,-500.0,0.00025205,2,"2024-02-29T23:32:21.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896531,1709249541983,-833.51,0.00025205,2,"2024-02-29T23:32:21.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896532,1709249541994,-1056.3,0.00025205,2,"2024-02-29T23:32:21.994",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896533,1709249542003,-500.0,0.00025205,2,"2024-02-29T23:32:22.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896534,1709249542013,-500.0,0.00025205,2,"2024-02-29T23:32:22.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896535,1709249542024,-1514.79,0.00025205,2,"2024-02-29T23:32:22.024",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896536,1709249542033,-977.33,0.00025205,2,"2024-02-29T23:32:22.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896537,1709249542042,-297.80355165,0.00025205,2,"2024-02-29T23:32:22.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896538,1709249542052,-500.0,0.00025205,2,"2024-02-29T23:32:22.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896539,1709249542063,-2170.24,0.00025205,2,"2024-02-29T23:32:22.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896540,1709249542073,-877.74,0.00025205,2,"2024-02-29T23:32:22.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896541,1709249542084,-500.0,0.00025205,2,"2024-02-29T23:32:22.084",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896542,1709249542094,-1453.09,0.00025205,2,"2024-02-29T23:32:22.094",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896543,1709249542104,-612.24,0.00025205,2,"2024-02-29T23:32:22.104",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896544,1709249542113,-1378.81,0.00025205,2,"2024-02-29T23:32:22.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896545,1709249542123,-750.63,0.00025205,2,"2024-02-29T23:32:22.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896546,1709249542132,-295.79630213,0.00025205,2,"2024-02-29T23:32:22.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896547,1709249542142,-1329.62,0.00025205,2,"2024-02-29T23:32:22.142",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896548,1709249542152,-512.22,0.00025205,2,"2024-02-29T23:32:22.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896549,1709249542162,-1273.21,0.00025205,2,"2024-02-29T23:32:22.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896550,1709249542172,-500.0,0.00025205,2,"2024-02-29T23:32:22.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896551,1709249542181,-500.0,0.00025205,2,"2024-02-29T23:32:22.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896552,1709249542191,-505.36,0.00025205,2,"2024-02-29T23:32:22.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896553,1709249542201,-500.0,0.00025205,2,"2024-02-29T23:32:22.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896554,1709249542211,-1651.22,0.00025205,2,"2024-02-29T23:32:22.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896555,1709249542220,-500.0,0.00025205,2,"2024-02-29T23:32:22.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896556,1709249542231,-778.68,0.00025205,2,"2024-02-29T23:32:22.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896557,1709249542240,-785.08,0.00025205,2,"2024-02-29T23:32:22.240",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896558,1709249542250,-728.29,0.00025205,2,"2024-02-29T23:32:22.250",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896559,1709249542260,-545.15,0.00025205,2,"2024-02-29T23:32:22.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896560,1709249542272,-6108.27,0.00025205,2,"2024-02-29T23:32:22.272",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896561,1709249542281,-15797.11,0.00025205,2,"2024-02-29T23:32:22.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896562,1709249542290,-4852.91,0.00025205,2,"2024-02-29T23:32:22.290",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896563,1709249542300,-884.12,0.00025205,2,"2024-02-29T23:32:22.300",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896564,1709249542309,-500.0,0.00025205,2,"2024-02-29T23:32:22.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896565,1709249542319,-1877.7,0.00025205,2,"2024-02-29T23:32:22.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896566,1709249542328,-1339.24,0.00025205,2,"2024-02-29T23:32:22.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896567,1709249542341,-1536.42,0.00025205,2,"2024-02-29T23:32:22.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896568,1709249542351,-415.51,0.00025205,2,"2024-02-29T23:32:22.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896569,1709249542361,-2327.94,0.00025205,2,"2024-02-29T23:32:22.361",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896570,1709249542371,-1949.73,0.00025205,2,"2024-02-29T23:32:22.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896571,1709249542380,-779.61,0.00025205,2,"2024-02-29T23:32:22.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896572,1709249542390,-7690.99,0.00025205,2,"2024-02-29T23:32:22.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896573,1709249542400,-1413.49,0.00025205,2,"2024-02-29T23:32:22.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896574,1709249542409,-531.23,0.00025205,2,"2024-02-29T23:32:22.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896575,1709249542419,-981.32,0.00025205,2,"2024-02-29T23:32:22.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896576,1709249542429,-500.0,0.00025205,2,"2024-02-29T23:32:22.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896577,1709249542439,-3502.99,0.00025205,2,"2024-02-29T23:32:22.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896578,1709249542449,-500.0,0.00025205,2,"2024-02-29T23:32:22.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896579,1709249542459,-500.0,0.00025205,2,"2024-02-29T23:32:22.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896580,1709249542469,-2721.93,0.00025205,2,"2024-02-29T23:32:22.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896581,1709249542478,-846.42,0.00025205,2,"2024-02-29T23:32:22.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896582,1709249542488,-690.19,0.00025205,2,"2024-02-29T23:32:22.488",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896583,1709249542498,-1108.82,0.00025205,2,"2024-02-29T23:32:22.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896584,1709249542507,-550.59,0.00025205,2,"2024-02-29T23:32:22.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896585,1709249542517,-6982.39,0.00025205,2,"2024-02-29T23:32:22.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896586,1709249542527,-1365.79,0.00025205,2,"2024-02-29T23:32:22.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896587,1709249542537,-807.41,0.00025205,2,"2024-02-29T23:32:22.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896588,1709249542546,-500.0,0.00025205,2,"2024-02-29T23:32:22.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896589,1709249542556,-549.12,0.00025205,2,"2024-02-29T23:32:22.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896590,1709249542565,-1347.89,0.00025205,2,"2024-02-29T23:32:22.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896591,1709249542575,-616.42,0.00025205,2,"2024-02-29T23:32:22.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896592,1709249542585,-893.91,0.00025205,2,"2024-02-29T23:32:22.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896593,1709249542594,-7921.21,0.00025205,2,"2024-02-29T23:32:22.594",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896594,1709249542604,-1264.05,0.00025205,2,"2024-02-29T23:32:22.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896595,1709249542614,-883.8,0.00025205,2,"2024-02-29T23:32:22.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896596,1709249542624,-2069.68,0.00025205,2,"2024-02-29T23:32:22.624",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896597,1709249542633,-500.0,0.00025205,2,"2024-02-29T23:32:22.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896598,1709249542643,-4325.13,0.00025205,2,"2024-02-29T23:32:22.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896599,1709249542654,-902.42,0.00025205,2,"2024-02-29T23:32:22.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896600,1709249542664,-563.85,0.00025205,2,"2024-02-29T23:32:22.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896601,1709249542674,-500.0,0.00025205,2,"2024-02-29T23:32:22.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896602,1709249542683,-4137.96,0.00025205,2,"2024-02-29T23:32:22.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896603,1709249542694,-2882.65,0.00025205,2,"2024-02-29T23:32:22.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896604,1709249542703,-590.26,0.00025205,2,"2024-02-29T23:32:22.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896605,1709249542712,-1424.45,0.00025205,2,"2024-02-29T23:32:22.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896606,1709249542721,-3545.47,0.00025205,2,"2024-02-29T23:32:22.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896607,1709249542731,-1245.84,0.00025205,2,"2024-02-29T23:32:22.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896608,1709249542741,-500.0,0.00025205,2,"2024-02-29T23:32:22.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896609,1709249542751,-500.0,0.00025205,2,"2024-02-29T23:32:22.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896610,1709249542760,-52183.69,0.00025205,2,"2024-02-29T23:32:22.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896611,1709249542770,-1095.84,0.00025205,2,"2024-02-29T23:32:22.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896612,1709249542779,-1304.67,0.00025205,2,"2024-02-29T23:32:22.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896613,1709249542789,-921.86,0.00025205,2,"2024-02-29T23:32:22.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896614,1709249542798,-500.0,0.00025205,2,"2024-02-29T23:32:22.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896615,1709249542807,-1883.73,0.00025205,2,"2024-02-29T23:32:22.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896616,1709249542817,-1136.78,0.00025205,2,"2024-02-29T23:32:22.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896617,1709249542827,-3271.2,0.00025205,2,"2024-02-29T23:32:22.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896618,1709249542899,-1589.42,0.00025205,2,"2024-02-29T23:32:22.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896619,1709249542909,-1397.33,0.00025205,2,"2024-02-29T23:32:22.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896620,1709249542918,-785.45,0.00025205,2,"2024-02-29T23:32:22.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896621,1709249542928,-1142.79,0.00025205,2,"2024-02-29T23:32:22.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896622,1709249542938,-500.0,0.00025205,2,"2024-02-29T23:32:22.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896623,1709249542948,-689.69,0.00025205,2,"2024-02-29T23:32:22.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896624,1709249542957,-2577.2,0.00025205,2,"2024-02-29T23:32:22.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896625,1709249542966,-500.0,0.00025205,2,"2024-02-29T23:32:22.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896626,1709249542975,-4483.2,0.00025205,2,"2024-02-29T23:32:22.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896627,1709249542984,-1591.85,0.00025205,2,"2024-02-29T23:32:22.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896628,1709249542995,-15711.05,0.00025205,2,"2024-02-29T23:32:22.995",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896629,1709249543004,-12051.52,0.00025205,2,"2024-02-29T23:32:23.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896630,1709249543014,-13084.23,0.00025205,2,"2024-02-29T23:32:23.014",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896631,1709249543023,-937.18,0.00025205,2,"2024-02-29T23:32:23.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896632,1709249543033,-1830.55,0.00025205,2,"2024-02-29T23:32:23.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896633,1709249543043,-1220.75,0.00025205,2,"2024-02-29T23:32:23.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896634,1709249543052,-1615.45,0.00025205,2,"2024-02-29T23:32:23.052",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896635,1709249543062,-1359.43,0.00025205,2,"2024-02-29T23:32:23.062",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896636,1709249543072,-500.0,0.00025205,2,"2024-02-29T23:32:23.072",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896637,1709249543082,-4495.01,0.00025205,2,"2024-02-29T23:32:23.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896638,1709249543091,-1747.76,0.00025205,2,"2024-02-29T23:32:23.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896639,1709249543101,-500.0,0.00025205,2,"2024-02-29T23:32:23.101",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896640,1709249543110,-1290.84,0.00025205,2,"2024-02-29T23:32:23.110",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896641,1709249543120,-683.85,0.00025205,2,"2024-02-29T23:32:23.120",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896642,1709249543130,-2967.48,0.00025205,2,"2024-02-29T23:32:23.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896643,1709249543139,-820.69,0.00025205,2,"2024-02-29T23:32:23.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896644,1709249543149,-2637.57,0.00025205,2,"2024-02-29T23:32:23.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896645,1709249543158,-1353.61,0.00025205,2,"2024-02-29T23:32:23.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896646,1709249543167,-1213.08,0.00025205,2,"2024-02-29T23:32:23.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896647,1709249543176,-1692.6,0.00025205,2,"2024-02-29T23:32:23.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896648,1709249543188,-2329.92,0.00025205,2,"2024-02-29T23:32:23.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896649,1709249543197,-1572.26,0.00025205,2,"2024-02-29T23:32:23.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896650,1709249543207,-3636.21,0.00025205,2,"2024-02-29T23:32:23.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896651,1709249543216,-705.19,0.00025205,2,"2024-02-29T23:32:23.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896652,1709249543225,-500.0,0.00025205,2,"2024-02-29T23:32:23.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896653,1709249543235,-725.12,0.00025205,2,"2024-02-29T23:32:23.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896654,1709249543244,-1937.49,0.00025205,2,"2024-02-29T23:32:23.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896655,1709249543253,-871.11,0.00025205,2,"2024-02-29T23:32:23.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896656,1709249543263,-759.52,0.00025205,2,"2024-02-29T23:32:23.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896657,1709249543273,-3396.73,0.00025205,2,"2024-02-29T23:32:23.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896658,1709249543283,-500.0,0.00025205,2,"2024-02-29T23:32:23.283",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896659,1709249543293,-2057.64,0.00025205,2,"2024-02-29T23:32:23.293",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896660,1709249543302,-1006.77,0.00025205,2,"2024-02-29T23:32:23.302",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896661,1709249543312,-896.95,0.00025205,2,"2024-02-29T23:32:23.312",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896662,1709249543321,-4655.02,0.00025205,2,"2024-02-29T23:32:23.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896663,1709249543330,-2881.72,0.00025205,2,"2024-02-29T23:32:23.330",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896664,1709249543339,-552.81,0.00025205,2,"2024-02-29T23:32:23.339",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896665,1709249543348,-1561.72,0.00025205,2,"2024-02-29T23:32:23.348",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896666,1709249543357,-567.18,0.00025205,2,"2024-02-29T23:32:23.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896667,1709249543366,-1943.58,0.00025205,2,"2024-02-29T23:32:23.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896668,1709249543375,-5308.14,0.00025205,2,"2024-02-29T23:32:23.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896669,1709249543384,-1371.34,0.00025205,2,"2024-02-29T23:32:23.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896670,1709249543394,-1036.31,0.00025205,2,"2024-02-29T23:32:23.394",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896671,1709249543403,-664.29,0.00025205,2,"2024-02-29T23:32:23.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896672,1709249543413,-2400.2,0.00025205,2,"2024-02-29T23:32:23.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896673,1709249543422,-1067.22,0.00025205,2,"2024-02-29T23:32:23.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896674,1709249543431,-3193.28,0.00025205,2,"2024-02-29T23:32:23.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896675,1709249543442,-2745.66,0.00025205,2,"2024-02-29T23:32:23.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896676,1709249543451,-937.26,0.00025205,2,"2024-02-29T23:32:23.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896677,1709249543460,-1571.12,0.00025205,2,"2024-02-29T23:32:23.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896678,1709249543469,-785.71,0.00025205,2,"2024-02-29T23:32:23.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896679,1709249543479,-500.0,0.00025205,2,"2024-02-29T23:32:23.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896680,1709249543489,-549.59,0.00025205,2,"2024-02-29T23:32:23.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896681,1709249543498,-3128.4,0.00025205,2,"2024-02-29T23:32:23.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896682,1709249543508,-882.69,0.00025205,2,"2024-02-29T23:32:23.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896683,1709249543517,-1229.25,0.00025205,2,"2024-02-29T23:32:23.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896684,1709249543527,-500.0,0.00025205,2,"2024-02-29T23:32:23.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896685,1709249543537,-723.68,0.00025205,2,"2024-02-29T23:32:23.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896686,1709249543546,-4298.2,0.00025205,2,"2024-02-29T23:32:23.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896687,1709249543556,-770.21,0.00025205,2,"2024-02-29T23:32:23.556",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896688,1709249543566,-1041.14,0.00025205,2,"2024-02-29T23:32:23.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896689,1709249543575,-402.7690393,0.00025205,2,"2024-02-29T23:32:23.575",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896690,1709249543585,-1058.43,0.00025205,2,"2024-02-29T23:32:23.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896691,1709249543595,-590.43,0.00025205,2,"2024-02-29T23:32:23.595",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896692,1709249543604,-1095.84,0.00025205,2,"2024-02-29T23:32:23.604",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896693,1709249543614,-2790.76,0.00025205,2,"2024-02-29T23:32:23.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896694,1709249543623,-944.16,0.00025205,2,"2024-02-29T23:32:23.623",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896695,1709249543632,-14360.35,0.00025205,2,"2024-02-29T23:32:23.632",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896696,1709249543641,-1530.53,0.00025205,2,"2024-02-29T23:32:23.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896697,1709249543651,-737.58,0.00025205,2,"2024-02-29T23:32:23.651",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896698,1709249543660,-4401.95,0.00025205,2,"2024-02-29T23:32:23.660",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896699,1709249543669,-500.0,0.00025205,2,"2024-02-29T23:32:23.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896700,1709249543679,-2909.0,0.00025205,2,"2024-02-29T23:32:23.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896701,1709249543689,-1647.48,0.00025205,2,"2024-02-29T23:32:23.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896702,1709249543698,-1687.95,0.00025205,2,"2024-02-29T23:32:23.698",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896703,1709249543708,-1258.5,0.00025205,2,"2024-02-29T23:32:23.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896704,1709249543717,-1267.43,0.00025205,2,"2024-02-29T23:32:23.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896705,1709249543727,-1020.92,0.00025205,2,"2024-02-29T23:32:23.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896706,1709249543736,-1245.79,0.00025205,2,"2024-02-29T23:32:23.736",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896707,1709249543746,-1365.11,0.00025205,2,"2024-02-29T23:32:23.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896708,1709249543755,-528.55,0.00025205,2,"2024-02-29T23:32:23.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896709,1709249543764,-553.67,0.00025205,2,"2024-02-29T23:32:23.764",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896710,1709249543773,-2398.69,0.00025205,2,"2024-02-29T23:32:23.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896711,1709249543783,-1263.72,0.00025205,2,"2024-02-29T23:32:23.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896712,1709249543792,-716.15,0.00025205,2,"2024-02-29T23:32:23.792",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896713,1709249543801,-3108.68,0.00025205,2,"2024-02-29T23:32:23.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896714,1709249543810,-1005.25,0.00025205,2,"2024-02-29T23:32:23.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896715,1709249543820,-911.95,0.00025205,2,"2024-02-29T23:32:23.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896716,1709249543829,-3484.67,0.00025205,2,"2024-02-29T23:32:23.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896717,1709249543838,-12098.9,0.00025205,2,"2024-02-29T23:32:23.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896718,1709249543848,-500.0,0.00025205,2,"2024-02-29T23:32:23.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896719,1709249543857,-1210.14,0.00025205,2,"2024-02-29T23:32:23.857",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896720,1709249543866,-691.65,0.00025205,2,"2024-02-29T23:32:23.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896721,1709249543875,-500.0,0.00025205,2,"2024-02-29T23:32:23.875",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896722,1709249543884,-1795.45,0.00025205,2,"2024-02-29T23:32:23.884",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896723,1709249543893,-1350.3,0.00025205,2,"2024-02-29T23:32:23.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896724,1709249543902,-507.4,0.00025205,2,"2024-02-29T23:32:23.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896725,1709249543911,-756.47,0.00025205,2,"2024-02-29T23:32:23.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896726,1709249543921,-2796.47,0.00025205,2,"2024-02-29T23:32:23.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896727,1709249543931,-1441.72,0.00025205,2,"2024-02-29T23:32:23.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896728,1709249543941,-1935.6,0.00025205,2,"2024-02-29T23:32:23.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896729,1709249543950,-500.0,0.00025205,2,"2024-02-29T23:32:23.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896730,1709249543960,-500.0,0.00025205,2,"2024-02-29T23:32:23.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896731,1709249543969,-5585.51,0.00025205,2,"2024-02-29T23:32:23.969",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896732,1709249543982,-500.0,0.00025205,2,"2024-02-29T23:32:23.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896733,1709249543991,-1282.95,0.00025205,2,"2024-02-29T23:32:23.991",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896734,1709249544001,-500.0,0.00025205,2,"2024-02-29T23:32:24.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896735,1709249544013,-1360.74,0.00025205,2,"2024-02-29T23:32:24.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896736,1709249544024,-598.24,0.00025205,2,"2024-02-29T23:32:24.024",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896737,1709249544034,-1389.25,0.00025205,2,"2024-02-29T23:32:24.034",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896738,1709249544045,-500.0,0.00025205,2,"2024-02-29T23:32:24.045",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896739,1709249544055,-3730.37,0.00025205,2,"2024-02-29T23:32:24.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896740,1709249544065,-2094.39,0.00025205,2,"2024-02-29T23:32:24.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896741,1709249544074,-2016.24,0.00025205,2,"2024-02-29T23:32:24.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896742,1709249544084,-500.0,0.00025205,2,"2024-02-29T23:32:24.084",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896743,1709249544093,-1268.34,0.00025205,2,"2024-02-29T23:32:24.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896744,1709249544103,-613.31,0.00025205,2,"2024-02-29T23:32:24.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896745,1709249544112,-500.0,0.00025205,2,"2024-02-29T23:32:24.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896746,1709249544121,-2260.26,0.00025205,2,"2024-02-29T23:32:24.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896747,1709249544132,-500.0,0.00025205,2,"2024-02-29T23:32:24.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896748,1709249544141,-500.0,0.00025205,2,"2024-02-29T23:32:24.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896749,1709249544151,-500.0,0.00025205,2,"2024-02-29T23:32:24.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896750,1709249544160,-1256.79,0.00025205,2,"2024-02-29T23:32:24.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896751,1709249544171,-1801.4,0.00025205,2,"2024-02-29T23:32:24.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896752,1709249544180,-1554.1,0.00025205,2,"2024-02-29T23:32:24.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896753,1709249544191,-1025.5,0.00025205,2,"2024-02-29T23:32:24.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896754,1709249544200,-2896.82,0.00025205,2,"2024-02-29T23:32:24.200",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896755,1709249544210,-1192.22,0.00025205,2,"2024-02-29T23:32:24.210",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896756,1709249544220,-614.68,0.00025205,2,"2024-02-29T23:32:24.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896757,1709249544229,-1472.15,0.00025205,2,"2024-02-29T23:32:24.229",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896758,1709249544239,-862.31,0.00025205,2,"2024-02-29T23:32:24.239",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896759,1709249544249,-2511.4,0.00025205,2,"2024-02-29T23:32:24.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896760,1709249544259,-1238.53,0.00025205,2,"2024-02-29T23:32:24.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896761,1709249544268,-1251.19,0.00025205,2,"2024-02-29T23:32:24.268",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896762,1709249544278,-500.0,0.00025205,2,"2024-02-29T23:32:24.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896763,1709249544288,-768.12,0.00025205,2,"2024-02-29T23:32:24.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896764,1709249544298,-1010.39,0.00025205,2,"2024-02-29T23:32:24.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896765,1709249544307,-1218.09,0.00025205,2,"2024-02-29T23:32:24.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896766,1709249544317,-9330.6,0.00025205,2,"2024-02-29T23:32:24.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896767,1709249544327,-5372.48,0.00025205,2,"2024-02-29T23:32:24.327",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896768,1709249544336,-880.35,0.00025205,2,"2024-02-29T23:32:24.336",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896769,1709249544346,-954.14,0.00025205,2,"2024-02-29T23:32:24.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896770,1709249544357,-1685.56,0.00025205,2,"2024-02-29T23:32:24.357",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896771,1709249544366,-500.0,0.00025205,2,"2024-02-29T23:32:24.366",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896772,1709249544376,-969.44,0.00025205,2,"2024-02-29T23:32:24.376",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896773,1709249544386,-3628.47,0.00025205,2,"2024-02-29T23:32:24.386",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896774,1709249544395,-1538.86,0.00025205,2,"2024-02-29T23:32:24.395",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896775,1709249544409,-819.89,0.00025205,2,"2024-02-29T23:32:24.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896776,1709249544419,-1022.75,0.00025205,2,"2024-02-29T23:32:24.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896777,1709249544428,-647.55,0.00025205,2,"2024-02-29T23:32:24.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896778,1709249544438,-758.59,0.00025205,2,"2024-02-29T23:32:24.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896779,1709249544448,-627.16,0.00025205,2,"2024-02-29T23:32:24.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896780,1709249544458,-1048.63,0.00025205,2,"2024-02-29T23:32:24.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896781,1709249544467,-2141.75,0.00025205,2,"2024-02-29T23:32:24.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896782,1709249544476,-500.0,0.00025205,2,"2024-02-29T23:32:24.476",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896783,1709249544487,-2221.71,0.00025205,2,"2024-02-29T23:32:24.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896784,1709249544496,-781.29,0.00025205,2,"2024-02-29T23:32:24.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896785,1709249544506,-5084.74,0.00025205,2,"2024-02-29T23:32:24.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896786,1709249544515,-925.6,0.00025205,2,"2024-02-29T23:32:24.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896787,1709249544524,-880.79,0.00025205,2,"2024-02-29T23:32:24.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896788,1709249544534,-2941.2,0.00025205,2,"2024-02-29T23:32:24.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896789,1709249544543,-1261.73,0.00025205,2,"2024-02-29T23:32:24.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896790,1709249544552,-500.0,0.00025205,2,"2024-02-29T23:32:24.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896791,1709249544561,-747.32,0.00025205,2,"2024-02-29T23:32:24.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896792,1709249544570,-771.74,0.00025205,2,"2024-02-29T23:32:24.570",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896793,1709249544580,-509.85,0.00025205,2,"2024-02-29T23:32:24.580",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896794,1709249544589,-1612.35,0.00025205,2,"2024-02-29T23:32:24.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896795,1709249544598,-3914.82,0.00025205,2,"2024-02-29T23:32:24.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896796,1709249544607,-1324.6,0.00025205,2,"2024-02-29T23:32:24.607",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896797,1709249544616,-993.58,0.00025205,2,"2024-02-29T23:32:24.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896798,1709249544625,-6895.69508158,0.00025241,2,"2024-02-29T23:32:24.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896799,1709249544635,-151.0,0.00025286,120,"2024-02-29T23:32:24.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896800,1709249544644,-2000.0,0.000253,2,"2024-02-29T23:32:24.644",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896801,1709249544653,-200.0,0.00025387,2,"2024-02-29T23:32:24.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896802,1709249544662,-10000.0,0.00025391,2,"2024-02-29T23:32:24.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896803,1709249544671,-7500.0,0.00025448,7,"2024-02-29T23:32:24.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896804,1709249544680,-850.68,0.00025479,2,"2024-02-29T23:32:24.680",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896805,1709249544690,-500.0,0.00025479,2,"2024-02-29T23:32:24.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896806,1709249544699,-682.4,0.00025479,2,"2024-02-29T23:32:24.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896807,1709249544708,-677.54,0.00025479,2,"2024-02-29T23:32:24.708",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896808,1709249544717,-945.32,0.00025479,2,"2024-02-29T23:32:24.717",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896809,1709249544726,-683.08,0.00025479,2,"2024-02-29T23:32:24.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896810,1709249544735,-500.0,0.00025479,2,"2024-02-29T23:32:24.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896811,1709249544744,-500.0,0.00025479,2,"2024-02-29T23:32:24.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896812,1709249544753,-719.87,0.00025479,2,"2024-02-29T23:32:24.753",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896813,1709249544762,-510.53,0.00025479,2,"2024-02-29T23:32:24.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896814,1709249544772,-500.0,0.00025479,2,"2024-02-29T23:32:24.772",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896815,1709249544781,-868.38,0.00025479,2,"2024-02-29T23:32:24.781",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896816,1709249544790,-734.64,0.00025479,2,"2024-02-29T23:32:24.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896817,1709249544799,-500.0,0.00025479,2,"2024-02-29T23:32:24.799",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896818,1709249544808,-662.11,0.00025479,2,"2024-02-29T23:32:24.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896819,1709249544817,-500.0,0.00025479,2,"2024-02-29T23:32:24.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896820,1709249544827,-500.0,0.00025479,2,"2024-02-29T23:32:24.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896821,1709249544836,-500.0,0.00025479,2,"2024-02-29T23:32:24.836",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896822,1709249544845,-541.14,0.00025479,2,"2024-02-29T23:32:24.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896823,1709249544855,-605.58,0.00025479,2,"2024-02-29T23:32:24.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896824,1709249544864,-1027.34,0.00025479,2,"2024-02-29T23:32:24.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896825,1709249544874,-650.8,0.00025479,2,"2024-02-29T23:32:24.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896826,1709249544883,-500.0,0.00025479,2,"2024-02-29T23:32:24.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896827,1709249544892,-500.0,0.00025479,2,"2024-02-29T23:32:24.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896828,1709249544902,-769.85,0.00025479,2,"2024-02-29T23:32:24.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896829,1709249544910,-366.146905,0.00025479,2,"2024-02-29T23:32:24.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896830,1709249544920,-500.0,0.00025479,2,"2024-02-29T23:32:24.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896831,1709249544929,-500.0,0.00025479,2,"2024-02-29T23:32:24.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896832,1709249544939,-500.0,0.00025479,2,"2024-02-29T23:32:24.939",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896833,1709249544952,-500.0,0.00025479,2,"2024-02-29T23:32:24.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896834,1709249544961,-565.26,0.00025479,2,"2024-02-29T23:32:24.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896835,1709249544971,-526.11,0.00025479,2,"2024-02-29T23:32:24.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896836,1709249544981,-500.0,0.00025479,2,"2024-02-29T23:32:24.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896837,1709249544993,-624.61,0.00025479,2,"2024-02-29T23:32:24.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896838,1709249545003,-623.8,0.00025479,2,"2024-02-29T23:32:25.003",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896839,1709249545012,-807.2,0.00025479,2,"2024-02-29T23:32:25.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896840,1709249545022,-674.94,0.00025479,2,"2024-02-29T23:32:25.022",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896841,1709249545031,-502.29,0.00025479,2,"2024-02-29T23:32:25.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896842,1709249545040,-500.0,0.00025479,2,"2024-02-29T23:32:25.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896843,1709249545050,-500.0,0.00025479,2,"2024-02-29T23:32:25.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896844,1709249545059,-890.38,0.00025479,2,"2024-02-29T23:32:25.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896845,1709249545070,-500.0,0.00025479,2,"2024-02-29T23:32:25.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896846,1709249545079,-567.53,0.00025479,2,"2024-02-29T23:32:25.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896847,1709249545089,-1169.85,0.00025479,2,"2024-02-29T23:32:25.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896848,1709249545099,-730.92,0.00025479,2,"2024-02-29T23:32:25.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896849,1709249545112,-903.37,0.00025479,2,"2024-02-29T23:32:25.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896850,1709249545122,-638.72279653,0.00025479,2,"2024-02-29T23:32:25.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896851,1709249545131,-613.03,0.00025479,2,"2024-02-29T23:32:25.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896852,1709249545141,-500.0,0.00025479,2,"2024-02-29T23:32:25.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896853,1709249545151,-500.0,0.00025479,2,"2024-02-29T23:32:25.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896854,1709249545160,-500.0,0.00025479,2,"2024-02-29T23:32:25.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896855,1709249545169,-500.0,0.00025479,2,"2024-02-29T23:32:25.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896856,1709249545179,-500.0,0.00025479,2,"2024-02-29T23:32:25.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896857,1709249545188,-500.0,0.00025479,2,"2024-02-29T23:32:25.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896858,1709249545198,-812.89,0.00025479,2,"2024-02-29T23:32:25.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896859,1709249545208,-500.0,0.00025479,2,"2024-02-29T23:32:25.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896860,1709249545217,-653.69,0.00025479,2,"2024-02-29T23:32:25.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896861,1709249545226,-500.0,0.00025479,2,"2024-02-29T23:32:25.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896862,1709249545236,-500.0,0.00025479,2,"2024-02-29T23:32:25.236",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896863,1709249545245,-163.46859708,0.00025479,2,"2024-02-29T23:32:25.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896864,1709249545254,-683.99,0.00025479,2,"2024-02-29T23:32:25.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896865,1709249545264,-532.33617666,0.00025479,2,"2024-02-29T23:32:25.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896866,1709249545273,-554.12,0.00025479,2,"2024-02-29T23:32:25.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896867,1709249545282,-683.95,0.00025479,2,"2024-02-29T23:32:25.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896868,1709249545292,-514.48,0.00025479,2,"2024-02-29T23:32:25.292",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896869,1709249545301,-500.0,0.00025479,2,"2024-02-29T23:32:25.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896870,1709249545310,-500.0,0.00025479,2,"2024-02-29T23:32:25.310",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896871,1709249545319,-500.0,0.00025479,2,"2024-02-29T23:32:25.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896872,1709249545328,-777.41,0.00025479,2,"2024-02-29T23:32:25.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896873,1709249545337,-884.5,0.00025479,2,"2024-02-29T23:32:25.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896874,1709249545346,-805.65,0.00025479,2,"2024-02-29T23:32:25.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896875,1709249545355,-500.0,0.00025479,2,"2024-02-29T23:32:25.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896876,1709249545365,-500.0,0.00025479,2,"2024-02-29T23:32:25.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896877,1709249545374,-500.0,0.00025479,2,"2024-02-29T23:32:25.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896878,1709249545384,-696.35,0.00025479,2,"2024-02-29T23:32:25.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896879,1709249545393,-500.0,0.00025479,2,"2024-02-29T23:32:25.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896880,1709249545402,-567.58,0.00025479,2,"2024-02-29T23:32:25.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896881,1709249545411,-679.5,0.00025479,2,"2024-02-29T23:32:25.411",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896882,1709249545420,-556.34,0.00025479,2,"2024-02-29T23:32:25.420",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896883,1709249545429,-995.52,0.00025479,2,"2024-02-29T23:32:25.429",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896884,1709249545439,-500.0,0.00025479,2,"2024-02-29T23:32:25.439",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896885,1709249545448,-541.14,0.00025479,2,"2024-02-29T23:32:25.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896886,1709249545458,-557.28,0.00025479,2,"2024-02-29T23:32:25.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896887,1709249545467,-500.0,0.00025479,2,"2024-02-29T23:32:25.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896888,1709249545477,-636.79,0.00025479,2,"2024-02-29T23:32:25.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896889,1709249545486,-2069.19,0.00025479,2,"2024-02-29T23:32:25.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896890,1709249545496,-626.97,0.00025479,2,"2024-02-29T23:32:25.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896891,1709249545505,-538.84,0.00025479,2,"2024-02-29T23:32:25.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896892,1709249545515,-1194.44,0.00025479,2,"2024-02-29T23:32:25.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896893,1709249545524,-1241.38,0.00025479,2,"2024-02-29T23:32:25.524",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896894,1709249545533,-1088.13,0.00025479,2,"2024-02-29T23:32:25.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896895,1709249545542,-595.81,0.00025479,2,"2024-02-29T23:32:25.542",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896896,1709249545552,-966.98,0.00025479,2,"2024-02-29T23:32:25.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896897,1709249545561,-723.25,0.00025479,2,"2024-02-29T23:32:25.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896898,1709249545571,-938.17,0.00025479,2,"2024-02-29T23:32:25.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896899,1709249545581,-821.41,0.00025479,2,"2024-02-29T23:32:25.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896900,1709249545590,-816.75,0.00025479,2,"2024-02-29T23:32:25.590",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896901,1709249545600,-500.0,0.00025479,2,"2024-02-29T23:32:25.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896902,1709249545608,-819.05,0.00025479,2,"2024-02-29T23:32:25.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896903,1709249545617,-500.0,0.00025479,2,"2024-02-29T23:32:25.617",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896904,1709249545626,-500.0,0.00025479,2,"2024-02-29T23:32:25.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896905,1709249545636,-1098.06,0.00025479,2,"2024-02-29T23:32:25.636",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896906,1709249545645,-320.83184351,0.00025479,2,"2024-02-29T23:32:25.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896907,1709249545655,-863.85,0.00025479,2,"2024-02-29T23:32:25.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896908,1709249545664,-518.95,0.00025479,2,"2024-02-29T23:32:25.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896909,1709249545673,-500.0,0.00025479,2,"2024-02-29T23:32:25.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896910,1709249545682,-1335.43,0.00025479,2,"2024-02-29T23:32:25.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896911,1709249545692,-1080.47,0.00025479,2,"2024-02-29T23:32:25.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896912,1709249545702,-771.28,0.00025479,2,"2024-02-29T23:32:25.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896913,1709249545711,-500.0,0.00025479,2,"2024-02-29T23:32:25.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896914,1709249545720,-858.76,0.00025479,2,"2024-02-29T23:32:25.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896915,1709249545729,-500.0,0.00025479,2,"2024-02-29T23:32:25.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896916,1709249545739,-500.0,0.00025479,2,"2024-02-29T23:32:25.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896917,1709249545748,-759.3,0.00025479,2,"2024-02-29T23:32:25.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896918,1709249545757,-729.98,0.00025479,2,"2024-02-29T23:32:25.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896919,1709249545767,-785.16,0.00025479,2,"2024-02-29T23:32:25.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896920,1709249545776,-500.0,0.00025479,2,"2024-02-29T23:32:25.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896921,1709249545786,-982.38,0.00025479,2,"2024-02-29T23:32:25.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896922,1709249545795,-500.0,0.00025479,2,"2024-02-29T23:32:25.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896923,1709249545804,-554.69,0.00025479,2,"2024-02-29T23:32:25.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896924,1709249545814,-500.0,0.00025479,2,"2024-02-29T23:32:25.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896925,1709249545823,-855.52,0.00025479,2,"2024-02-29T23:32:25.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896926,1709249545832,-648.46,0.00025479,2,"2024-02-29T23:32:25.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896927,1709249545841,-500.0,0.00025479,2,"2024-02-29T23:32:25.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896928,1709249545851,-796.29,0.00025479,2,"2024-02-29T23:32:25.851",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896929,1709249545860,-939.15,0.00025479,2,"2024-02-29T23:32:25.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896930,1709249545869,-994.96,0.00025479,2,"2024-02-29T23:32:25.869",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896931,1709249545878,-513.78,0.00025479,2,"2024-02-29T23:32:25.878",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896932,1709249545889,-639.42,0.00025479,2,"2024-02-29T23:32:25.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896933,1709249545898,-551.08,0.00025479,2,"2024-02-29T23:32:25.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896934,1709249545908,-1246.6,0.00025479,2,"2024-02-29T23:32:25.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896935,1709249545917,-1660.17,0.00025479,2,"2024-02-29T23:32:25.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896936,1709249545927,-1103.36,0.00025479,2,"2024-02-29T23:32:25.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896937,1709249545937,-500.0,0.00025479,2,"2024-02-29T23:32:25.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896938,1709249545946,-811.36,0.00025479,2,"2024-02-29T23:32:25.946",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896939,1709249545955,-500.0,0.00025479,2,"2024-02-29T23:32:25.955",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896940,1709249545964,-618.52,0.00025479,2,"2024-02-29T23:32:25.964",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896941,1709249545973,-1095.88,0.00025479,2,"2024-02-29T23:32:25.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896942,1709249545982,-500.0,0.00025479,2,"2024-02-29T23:32:25.982",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896943,1709249545994,-500.0,0.00025479,2,"2024-02-29T23:32:25.994",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896944,1709249546004,-500.0,0.00025479,2,"2024-02-29T23:32:26.004",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896945,1709249546013,-1372.92,0.00025479,2,"2024-02-29T23:32:26.013",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896946,1709249546023,-1214.49,0.00025479,2,"2024-02-29T23:32:26.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896947,1709249546032,-817.08,0.00025479,2,"2024-02-29T23:32:26.032",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896948,1709249546041,-500.0,0.00025479,2,"2024-02-29T23:32:26.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896949,1709249546050,-1186.91,0.00025479,2,"2024-02-29T23:32:26.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896950,1709249546060,-1408.09,0.00025479,2,"2024-02-29T23:32:26.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896951,1709249546070,-500.0,0.00025479,2,"2024-02-29T23:32:26.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896952,1709249546081,-827.82,0.00025479,2,"2024-02-29T23:32:26.081",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896953,1709249546090,-693.26,0.00025479,2,"2024-02-29T23:32:26.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896954,1709249546100,-1342.25,0.00025479,2,"2024-02-29T23:32:26.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896955,1709249546112,-758.52,0.00025479,2,"2024-02-29T23:32:26.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896956,1709249546122,-943.78,0.00025479,2,"2024-02-29T23:32:26.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896957,1709249546132,-504.35,0.00025479,2,"2024-02-29T23:32:26.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896958,1709249546141,-567.29,0.00025479,2,"2024-02-29T23:32:26.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896959,1709249546150,-697.39,0.00025479,2,"2024-02-29T23:32:26.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896960,1709249546160,-518.54,0.00025479,2,"2024-02-29T23:32:26.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896961,1709249546170,-500.0,0.00025479,2,"2024-02-29T23:32:26.170",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896962,1709249546179,-577.19,0.00025479,2,"2024-02-29T23:32:26.179",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896963,1709249546194,-500.0,0.00025479,2,"2024-02-29T23:32:26.194",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896964,1709249546205,-588.57,0.00025479,2,"2024-02-29T23:32:26.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896965,1709249546215,-500.0,0.00025479,2,"2024-02-29T23:32:26.215",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896966,1709249546225,-1148.13,0.00025479,2,"2024-02-29T23:32:26.225",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896967,1709249546234,-582.18,0.00025479,2,"2024-02-29T23:32:26.234",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896968,1709249546245,-500.0,0.00025479,2,"2024-02-29T23:32:26.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896969,1709249546254,-652.56,0.00025479,2,"2024-02-29T23:32:26.254",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896970,1709249546264,-862.91,0.00025479,2,"2024-02-29T23:32:26.264",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896971,1709249546276,-562.15,0.00025479,2,"2024-02-29T23:32:26.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896972,1709249546285,-667.4,0.00025479,2,"2024-02-29T23:32:26.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896973,1709249546295,-500.0,0.00025479,2,"2024-02-29T23:32:26.295",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896974,1709249546304,-680.73,0.00025479,2,"2024-02-29T23:32:26.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896975,1709249546313,-500.0,0.00025479,2,"2024-02-29T23:32:26.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896976,1709249546323,-500.0,0.00025479,2,"2024-02-29T23:32:26.323",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896977,1709249546334,-867.16,0.00025479,2,"2024-02-29T23:32:26.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896978,1709249546343,-1124.01,0.00025479,2,"2024-02-29T23:32:26.343",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896979,1709249546353,-797.73,0.00025479,2,"2024-02-29T23:32:26.353",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896980,1709249546362,-536.18,0.00025479,2,"2024-02-29T23:32:26.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896981,1709249546372,-500.0,0.00025479,2,"2024-02-29T23:32:26.372",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896982,1709249546381,-1149.85,0.00025479,2,"2024-02-29T23:32:26.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896983,1709249546391,-668.96,0.00025479,2,"2024-02-29T23:32:26.391",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896984,1709249546400,-840.47,0.00025479,2,"2024-02-29T23:32:26.400",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896985,1709249546409,-515.94,0.00025479,2,"2024-02-29T23:32:26.409",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896986,1709249546419,-776.5,0.00025479,2,"2024-02-29T23:32:26.419",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896987,1709249546428,-500.0,0.00025479,2,"2024-02-29T23:32:26.428",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896988,1709249546438,-897.05,0.00025479,2,"2024-02-29T23:32:26.438",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896989,1709249546448,-544.22,0.00025479,2,"2024-02-29T23:32:26.448",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896990,1709249546458,-824.31,0.00025479,2,"2024-02-29T23:32:26.458",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896991,1709249546467,-1289.71,0.00025479,2,"2024-02-29T23:32:26.467",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896992,1709249546478,-674.03,0.00025479,2,"2024-02-29T23:32:26.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896993,1709249546487,-500.0,0.00025479,2,"2024-02-29T23:32:26.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896994,1709249546496,-500.0,0.00025479,2,"2024-02-29T23:32:26.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896995,1709249546506,-876.45,0.00025479,2,"2024-02-29T23:32:26.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896996,1709249546515,-1032.45,0.00025479,2,"2024-02-29T23:32:26.515",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896997,1709249546525,-1224.42,0.00025479,2,"2024-02-29T23:32:26.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896998,1709249546534,-500.0,0.00025479,2,"2024-02-29T23:32:26.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315896999,1709249546543,-500.0,0.00025479,2,"2024-02-29T23:32:26.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897000,1709249546553,-502.05,0.00025479,2,"2024-02-29T23:32:26.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897001,1709249546562,-500.0,0.00025479,2,"2024-02-29T23:32:26.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897002,1709249546571,-500.0,0.00025479,2,"2024-02-29T23:32:26.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897003,1709249546581,-500.0,0.00025479,2,"2024-02-29T23:32:26.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897004,1709249546591,-911.23,0.00025479,2,"2024-02-29T23:32:26.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897005,1709249546600,-770.91,0.00025479,2,"2024-02-29T23:32:26.600",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897006,1709249546610,-619.96,0.00025479,2,"2024-02-29T23:32:26.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897007,1709249546619,-561.34,0.00025479,2,"2024-02-29T23:32:26.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897008,1709249546629,-342.60805168,0.00025479,2,"2024-02-29T23:32:26.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897009,1709249546638,-500.0,0.00025479,2,"2024-02-29T23:32:26.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897010,1709249546648,-884.3,0.00025479,2,"2024-02-29T23:32:26.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897011,1709249546657,-845.53,0.00025479,2,"2024-02-29T23:32:26.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897012,1709249546667,-870.17,0.00025479,2,"2024-02-29T23:32:26.667",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897013,1709249546676,-1459.15,0.00025479,2,"2024-02-29T23:32:26.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897014,1709249546686,-733.05,0.00025479,2,"2024-02-29T23:32:26.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897015,1709249546697,-547.53,0.00025479,2,"2024-02-29T23:32:26.697",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897016,1709249546706,-714.96,0.00025479,2,"2024-02-29T23:32:26.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897017,1709249546716,-500.0,0.00025479,2,"2024-02-29T23:32:26.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897018,1709249546726,-662.39,0.00025479,2,"2024-02-29T23:32:26.726",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897019,1709249546735,-744.51,0.00025479,2,"2024-02-29T23:32:26.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897020,1709249546745,-536.48,0.00025479,2,"2024-02-29T23:32:26.745",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897021,1709249546755,-1356.38,0.00025479,2,"2024-02-29T23:32:26.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897022,1709249546769,-552.68,0.00025479,2,"2024-02-29T23:32:26.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897023,1709249546779,-500.0,0.00025479,2,"2024-02-29T23:32:26.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897024,1709249546789,-882.32,0.00025479,2,"2024-02-29T23:32:26.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897025,1709249546800,-1517.92,0.00025479,2,"2024-02-29T23:32:26.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897026,1709249546809,-853.91,0.00025479,2,"2024-02-29T23:32:26.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897027,1709249546820,-508.81,0.00025479,2,"2024-02-29T23:32:26.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897028,1709249546830,-537.99,0.00025479,2,"2024-02-29T23:32:26.830",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897029,1709249546840,-628.86,0.00025479,2,"2024-02-29T23:32:26.840",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897030,1709249546850,-1137.82,0.00025479,2,"2024-02-29T23:32:26.850",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897031,1709249546859,-500.0,0.00025479,2,"2024-02-29T23:32:26.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897032,1709249546870,-1469.67,0.00025479,2,"2024-02-29T23:32:26.870",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897033,1709249546880,-500.0,0.00025479,2,"2024-02-29T23:32:26.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897034,1709249546891,-522.12,0.00025479,2,"2024-02-29T23:32:26.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897035,1709249546902,-1023.07,0.00025479,2,"2024-02-29T23:32:26.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897036,1709249546912,-1360.91,0.00025479,2,"2024-02-29T23:32:26.912",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897037,1709249546925,-1575.41,0.00025479,2,"2024-02-29T23:32:26.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897038,1709249546936,-675.33,0.00025479,2,"2024-02-29T23:32:26.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897039,1709249547096,-561.12,0.00025479,2,"2024-02-29T23:32:27.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897040,1709249547107,-580.45,0.00025479,2,"2024-02-29T23:32:27.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897041,1709249547117,-694.08,0.00025479,2,"2024-02-29T23:32:27.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897042,1709249547128,-1400.18,0.00025479,2,"2024-02-29T23:32:27.128",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897043,1709249547138,-500.0,0.00025479,2,"2024-02-29T23:32:27.138",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897044,1709249547148,-615.63,0.00025479,2,"2024-02-29T23:32:27.148",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897045,1709249547157,-1757.16,0.00025479,2,"2024-02-29T23:32:27.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897046,1709249547167,-1005.05,0.00025479,2,"2024-02-29T23:32:27.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897047,1709249547176,-500.0,0.00025479,2,"2024-02-29T23:32:27.176",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897048,1709249547186,-500.0,0.00025479,2,"2024-02-29T23:32:27.186",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897049,1709249547197,-587.92,0.00025479,2,"2024-02-29T23:32:27.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897050,1709249547207,-1810.57,0.00025479,2,"2024-02-29T23:32:27.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897051,1709249547217,-500.0,0.00025479,2,"2024-02-29T23:32:27.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897052,1709249547227,-1010.6,0.00025479,2,"2024-02-29T23:32:27.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897053,1709249547236,-500.0,0.00025479,2,"2024-02-29T23:32:27.236",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897054,1709249547249,-518.78,0.00025479,2,"2024-02-29T23:32:27.249",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897055,1709249547259,-500.0,0.00025479,2,"2024-02-29T23:32:27.259",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897056,1709249547269,-500.0,0.00025479,2,"2024-02-29T23:32:27.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897057,1709249547278,-500.0,0.00025479,2,"2024-02-29T23:32:27.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897058,1709249547288,-1210.77,0.00025479,2,"2024-02-29T23:32:27.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897059,1709249547298,-1043.12,0.00025479,2,"2024-02-29T23:32:27.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897060,1709249547307,-1405.09,0.00025479,2,"2024-02-29T23:32:27.307",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897061,1709249547317,-500.0,0.00025479,2,"2024-02-29T23:32:27.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897062,1709249547326,-846.35,0.00025479,2,"2024-02-29T23:32:27.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897063,1709249547335,-500.52,0.00025479,2,"2024-02-29T23:32:27.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897064,1709249547345,-500.0,0.00025479,2,"2024-02-29T23:32:27.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897065,1709249547355,-833.51,0.00025479,2,"2024-02-29T23:32:27.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897066,1709249547364,-1056.3,0.00025479,2,"2024-02-29T23:32:27.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897067,1709249547374,-500.0,0.00025479,2,"2024-02-29T23:32:27.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897068,1709249547384,-500.0,0.00025479,2,"2024-02-29T23:32:27.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897069,1709249547393,-1514.79,0.00025479,2,"2024-02-29T23:32:27.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897070,1709249547402,-977.33,0.00025479,2,"2024-02-29T23:32:27.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897071,1709249547412,-500.0,0.00025479,2,"2024-02-29T23:32:27.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897072,1709249547421,-2170.24,0.00025479,2,"2024-02-29T23:32:27.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897073,1709249547431,-877.74,0.00025479,2,"2024-02-29T23:32:27.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897074,1709249547441,-500.0,0.00025479,2,"2024-02-29T23:32:27.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897075,1709249547451,-1453.09,0.00025479,2,"2024-02-29T23:32:27.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897076,1709249547460,-612.24,0.00025479,2,"2024-02-29T23:32:27.460",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897077,1709249547470,-1378.81,0.00025479,2,"2024-02-29T23:32:27.470",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897078,1709249547479,-750.63,0.00025479,2,"2024-02-29T23:32:27.479",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897079,1709249547490,-512.22,0.00025479,2,"2024-02-29T23:32:27.490",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897080,1709249547499,-1273.21,0.00025479,2,"2024-02-29T23:32:27.499",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897081,1709249547509,-500.0,0.00025479,2,"2024-02-29T23:32:27.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897082,1709249547518,-1329.62,0.00025479,2,"2024-02-29T23:32:27.518",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897083,1709249547528,-500.0,0.00025479,2,"2024-02-29T23:32:27.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897084,1709249547537,-505.36,0.00025479,2,"2024-02-29T23:32:27.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897085,1709249547547,-500.0,0.00025479,2,"2024-02-29T23:32:27.547",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897086,1709249547557,-1651.22,0.00025479,2,"2024-02-29T23:32:27.557",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897087,1709249547566,-500.0,0.00025479,2,"2024-02-29T23:32:27.566",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897088,1709249547576,-778.68,0.00025479,2,"2024-02-29T23:32:27.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897089,1709249547585,-785.08,0.00025479,2,"2024-02-29T23:32:27.585",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897090,1709249547596,-545.15,0.00025479,2,"2024-02-29T23:32:27.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897091,1709249547606,-728.29,0.00025479,2,"2024-02-29T23:32:27.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897092,1709249547616,-6108.27,0.00025479,2,"2024-02-29T23:32:27.616",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897093,1709249547626,-15797.11,0.00025479,2,"2024-02-29T23:32:27.626",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897094,1709249547635,-4852.91,0.00025479,2,"2024-02-29T23:32:27.635",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897095,1709249547645,-884.12,0.00025479,2,"2024-02-29T23:32:27.645",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897096,1709249547654,-500.0,0.00025479,2,"2024-02-29T23:32:27.654",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897097,1709249547664,-1877.7,0.00025479,2,"2024-02-29T23:32:27.664",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897098,1709249547673,-1339.24,0.00025479,2,"2024-02-29T23:32:27.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897099,1709249547682,-1536.42,0.00025479,2,"2024-02-29T23:32:27.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897100,1709249547692,-415.51,0.00025479,2,"2024-02-29T23:32:27.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897101,1709249547701,-2327.94,0.00025479,2,"2024-02-29T23:32:27.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897102,1709249547711,-1949.73,0.00025479,2,"2024-02-29T23:32:27.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897103,1709249547720,-779.61,0.00025479,2,"2024-02-29T23:32:27.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897104,1709249547729,-7690.99,0.00025479,2,"2024-02-29T23:32:27.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897105,1709249547739,-1413.49,0.00025479,2,"2024-02-29T23:32:27.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897106,1709249547748,-531.23,0.00025479,2,"2024-02-29T23:32:27.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897107,1709249547758,-981.32,0.00025479,2,"2024-02-29T23:32:27.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897108,1709249547767,-500.0,0.00025479,2,"2024-02-29T23:32:27.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897109,1709249547778,-3502.99,0.00025479,2,"2024-02-29T23:32:27.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897110,1709249547788,-500.0,0.00025479,2,"2024-02-29T23:32:27.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897111,1709249547798,-500.0,0.00025479,2,"2024-02-29T23:32:27.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897112,1709249547808,-2721.93,0.00025479,2,"2024-02-29T23:32:27.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897113,1709249547817,-846.42,0.00025479,2,"2024-02-29T23:32:27.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897114,1709249547827,-690.19,0.00025479,2,"2024-02-29T23:32:27.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897115,1709249547836,-1108.82,0.00025479,2,"2024-02-29T23:32:27.836",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897116,1709249547845,-550.59,0.00025479,2,"2024-02-29T23:32:27.845",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897117,1709249547855,-6982.39,0.00025479,2,"2024-02-29T23:32:27.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897118,1709249547864,-1365.79,0.00025479,2,"2024-02-29T23:32:27.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897119,1709249547874,-807.41,0.00025479,2,"2024-02-29T23:32:27.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897120,1709249547883,-500.0,0.00025479,2,"2024-02-29T23:32:27.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897121,1709249547893,-549.12,0.00025479,2,"2024-02-29T23:32:27.893",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897122,1709249547903,-1347.89,0.00025479,2,"2024-02-29T23:32:27.903",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897123,1709249547913,-616.42,0.00025479,2,"2024-02-29T23:32:27.913",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897124,1709249547922,-893.91,0.00025479,2,"2024-02-29T23:32:27.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897125,1709249547932,-7921.21,0.00025479,2,"2024-02-29T23:32:27.932",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897126,1709249547941,-1264.05,0.00025479,2,"2024-02-29T23:32:27.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897127,1709249547951,-883.8,0.00025479,2,"2024-02-29T23:32:27.951",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897128,1709249547960,-2069.68,0.00025479,2,"2024-02-29T23:32:27.960",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897129,1709249547970,-500.0,0.00025479,2,"2024-02-29T23:32:27.970",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897130,1709249547980,-4325.13,0.00025479,2,"2024-02-29T23:32:27.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897131,1709249547990,-902.42,0.00025479,2,"2024-02-29T23:32:27.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897132,1709249548001,-563.85,0.00025479,2,"2024-02-29T23:32:28.001",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897133,1709249548011,-500.0,0.00025479,2,"2024-02-29T23:32:28.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897134,1709249548020,-4137.96,0.00025479,2,"2024-02-29T23:32:28.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897135,1709249548029,-2882.65,0.00025479,2,"2024-02-29T23:32:28.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897136,1709249548040,-590.26,0.00025479,2,"2024-02-29T23:32:28.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897137,1709249548050,-1424.45,0.00025479,2,"2024-02-29T23:32:28.050",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897138,1709249548059,-3545.47,0.00025479,2,"2024-02-29T23:32:28.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897139,1709249548069,-1245.84,0.00025479,2,"2024-02-29T23:32:28.069",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897140,1709249548079,-500.0,0.00025479,2,"2024-02-29T23:32:28.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897141,1709249548089,-184.52194025,0.00025479,2,"2024-02-29T23:32:28.089",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897142,1709249548099,-52183.69,0.00025479,2,"2024-02-29T23:32:28.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897143,1709249548109,-1095.84,0.00025479,2,"2024-02-29T23:32:28.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897144,1709249548119,-1304.67,0.00025479,2,"2024-02-29T23:32:28.119",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897145,1709249548130,-921.86,0.00025479,2,"2024-02-29T23:32:28.130",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897146,1709249548140,-494.15820406,0.00025479,2,"2024-02-29T23:32:28.140",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897147,1709249548150,-1883.73,0.00025479,2,"2024-02-29T23:32:28.150",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897148,1709249548161,-1136.78,0.00025479,2,"2024-02-29T23:32:28.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897149,1709249548171,-3271.2,0.00025479,2,"2024-02-29T23:32:28.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897150,1709249548181,-1589.42,0.00025479,2,"2024-02-29T23:32:28.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897151,1709249548193,-1397.33,0.00025479,2,"2024-02-29T23:32:28.193",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897152,1709249548203,-785.45,0.00025479,2,"2024-02-29T23:32:28.203",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897153,1709249548213,-1142.79,0.00025479,2,"2024-02-29T23:32:28.213",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897154,1709249548223,-500.0,0.00025479,2,"2024-02-29T23:32:28.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897155,1709249548233,-689.69,0.00025479,2,"2024-02-29T23:32:28.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897156,1709249548243,-2577.2,0.00025479,2,"2024-02-29T23:32:28.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897157,1709249548253,-500.0,0.00025479,2,"2024-02-29T23:32:28.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897158,1709249548262,-4483.2,0.00025479,2,"2024-02-29T23:32:28.262",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897159,1709249548271,-1591.85,0.00025479,2,"2024-02-29T23:32:28.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897160,1709249548281,-15711.05,0.00025479,2,"2024-02-29T23:32:28.281",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897161,1709249548291,-13084.23,0.00025479,2,"2024-02-29T23:32:28.291",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897162,1709249548301,-12051.52,0.00025479,2,"2024-02-29T23:32:28.301",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897163,1709249548311,-937.18,0.00025479,2,"2024-02-29T23:32:28.311",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897164,1709249548321,-1830.55,0.00025479,2,"2024-02-29T23:32:28.321",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897165,1709249548331,-1220.75,0.00025479,2,"2024-02-29T23:32:28.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897166,1709249548341,-1615.45,0.00025479,2,"2024-02-29T23:32:28.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897167,1709249548351,-1359.43,0.00025479,2,"2024-02-29T23:32:28.351",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897168,1709249548361,-500.0,0.00025479,2,"2024-02-29T23:32:28.361",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897169,1709249548371,-4495.01,0.00025479,2,"2024-02-29T23:32:28.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897170,1709249548381,-1747.76,0.00025479,2,"2024-02-29T23:32:28.381",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897171,1709249548399,-1290.84,0.00025479,2,"2024-02-29T23:32:28.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897172,1709249548408,-500.0,0.00025479,2,"2024-02-29T23:32:28.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897173,1709249548418,-683.85,0.00025479,2,"2024-02-29T23:32:28.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897174,1709249548427,-2967.48,0.00025479,2,"2024-02-29T23:32:28.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897175,1709249548436,-820.69,0.00025479,2,"2024-02-29T23:32:28.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897176,1709249548447,-2637.57,0.00025479,2,"2024-02-29T23:32:28.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897177,1709249548456,-1353.61,0.00025479,2,"2024-02-29T23:32:28.456",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897178,1709249548465,-1213.08,0.00025479,2,"2024-02-29T23:32:28.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897179,1709249548474,-1692.6,0.00025479,2,"2024-02-29T23:32:28.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897180,1709249548484,-2329.92,0.00025479,2,"2024-02-29T23:32:28.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897181,1709249548493,-1572.26,0.00025479,2,"2024-02-29T23:32:28.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897182,1709249548503,-3636.21,0.00025479,2,"2024-02-29T23:32:28.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897183,1709249548512,-705.19,0.00025479,2,"2024-02-29T23:32:28.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897184,1709249548522,-500.0,0.00025479,2,"2024-02-29T23:32:28.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897185,1709249548531,-725.12,0.00025479,2,"2024-02-29T23:32:28.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897186,1709249548540,-1937.49,0.00025479,2,"2024-02-29T23:32:28.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897187,1709249548550,-871.11,0.00025479,2,"2024-02-29T23:32:28.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897188,1709249548559,-759.52,0.00025479,2,"2024-02-29T23:32:28.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897189,1709249548568,-3396.73,0.00025479,2,"2024-02-29T23:32:28.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897190,1709249548578,-2057.64,0.00025479,2,"2024-02-29T23:32:28.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897191,1709249548587,-630.11397359,0.00025479,2,"2024-02-29T23:32:28.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897192,1709249548596,-1006.77,0.00025479,2,"2024-02-29T23:32:28.596",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897193,1709249548606,-896.95,0.00025479,2,"2024-02-29T23:32:28.606",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897194,1709249548614,-2881.72,0.00025479,2,"2024-02-29T23:32:28.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897195,1709249548625,-4655.02,0.00025479,2,"2024-02-29T23:32:28.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897196,1709249548638,-552.81,0.00025479,2,"2024-02-29T23:32:28.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897197,1709249548647,-1561.72,0.00025479,2,"2024-02-29T23:32:28.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897198,1709249548656,-567.18,0.00025479,2,"2024-02-29T23:32:28.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897199,1709249548666,-1943.58,0.00025479,2,"2024-02-29T23:32:28.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897200,1709249548676,-5308.14,0.00025479,2,"2024-02-29T23:32:28.676",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897201,1709249548686,-1371.34,0.00025479,2,"2024-02-29T23:32:28.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897202,1709249548696,-664.29,0.00025479,2,"2024-02-29T23:32:28.696",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897203,1709249548705,-2400.2,0.00025479,2,"2024-02-29T23:32:28.705",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897204,1709249548715,-1067.22,0.00025479,2,"2024-02-29T23:32:28.715",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897205,1709249548725,-1036.31,0.00025479,2,"2024-02-29T23:32:28.725",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897206,1709249548734,-3193.28,0.00025479,2,"2024-02-29T23:32:28.734",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897207,1709249548744,-2745.66,0.00025479,2,"2024-02-29T23:32:28.744",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897208,1709249548754,-937.26,0.00025479,2,"2024-02-29T23:32:28.754",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897209,1709249548763,-1571.12,0.00025479,2,"2024-02-29T23:32:28.763",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897210,1709249548773,-785.71,0.00025479,2,"2024-02-29T23:32:28.773",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897211,1709249548783,-500.0,0.00025479,2,"2024-02-29T23:32:28.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897212,1709249548793,-549.59,0.00025479,2,"2024-02-29T23:32:28.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897213,1709249548803,-3128.4,0.00025479,2,"2024-02-29T23:32:28.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897214,1709249548812,-882.69,0.00025479,2,"2024-02-29T23:32:28.812",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897215,1709249548822,-1229.25,0.00025479,2,"2024-02-29T23:32:28.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897216,1709249548833,-500.0,0.00025479,2,"2024-02-29T23:32:28.833",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897217,1709249548842,-723.68,0.00025479,2,"2024-02-29T23:32:28.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897218,1709249548852,-4298.2,0.00025479,2,"2024-02-29T23:32:28.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897219,1709249548861,-770.21,0.00025479,2,"2024-02-29T23:32:28.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897220,1709249548871,-1041.14,0.00025479,2,"2024-02-29T23:32:28.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897221,1709249548881,-1058.43,0.00025479,2,"2024-02-29T23:32:28.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897222,1709249548890,-590.43,0.00025479,2,"2024-02-29T23:32:28.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897223,1709249548899,-1095.84,0.00025479,2,"2024-02-29T23:32:28.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897224,1709249548909,-2790.76,0.00025479,2,"2024-02-29T23:32:28.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897225,1709249548919,-944.16,0.00025479,2,"2024-02-29T23:32:28.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897226,1709249548928,-14360.35,0.00025479,2,"2024-02-29T23:32:28.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897227,1709249548937,-1530.53,0.00025479,2,"2024-02-29T23:32:28.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897228,1709249548949,-737.58,0.00025479,2,"2024-02-29T23:32:28.949",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897229,1709249548958,-4401.95,0.00025479,2,"2024-02-29T23:32:28.958",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897230,1709249548967,-500.0,0.00025479,2,"2024-02-29T23:32:28.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897231,1709249548977,-580.47648756,0.00025479,2,"2024-02-29T23:32:28.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897232,1709249549775,-2328.52351244,0.00025479,2,"2024-02-29T23:32:29.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897233,1709249549785,-1647.48,0.00025479,2,"2024-02-29T23:32:29.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897234,1709249549795,-1687.95,0.00025479,2,"2024-02-29T23:32:29.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897235,1709249549805,-1258.5,0.00025479,2,"2024-02-29T23:32:29.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897236,1709249549815,-1267.43,0.00025479,2,"2024-02-29T23:32:29.815",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897237,1709249549824,-1020.92,0.00025479,2,"2024-02-29T23:32:29.824",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897238,1709249549834,-1245.79,0.00025479,2,"2024-02-29T23:32:29.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897239,1709249549843,-1365.11,0.00025479,2,"2024-02-29T23:32:29.843",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897240,1709249549853,-528.55,0.00025479,2,"2024-02-29T23:32:29.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897241,1709249549863,-553.67,0.00025479,2,"2024-02-29T23:32:29.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897242,1709249549872,-2398.69,0.00025479,2,"2024-02-29T23:32:29.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897243,1709249549882,-1263.72,0.00025479,2,"2024-02-29T23:32:29.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897244,1709249549891,-716.15,0.00025479,2,"2024-02-29T23:32:29.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897245,1709249549901,-3108.68,0.00025479,2,"2024-02-29T23:32:29.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897246,1709249549911,-1005.25,0.00025479,2,"2024-02-29T23:32:29.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897247,1709249549921,-911.95,0.00025479,2,"2024-02-29T23:32:29.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897248,1709249549930,-3484.67,0.00025479,2,"2024-02-29T23:32:29.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897249,1709249549940,-12098.9,0.00025479,2,"2024-02-29T23:32:29.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897250,1709249549950,-625.36563332,0.00025479,2,"2024-02-29T23:32:29.950",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897251,1709249549959,-1210.14,0.00025479,2,"2024-02-29T23:32:29.959",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897252,1709249549968,-691.65,0.00025479,2,"2024-02-29T23:32:29.968",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897253,1709249549980,-500.0,0.00025479,2,"2024-02-29T23:32:29.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897254,1709249550000,-1795.45,0.00025479,2,"2024-02-29T23:32:30.000",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897255,1709249550011,-1350.3,0.00025479,2,"2024-02-29T23:32:30.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897256,1709249550023,-507.4,0.00025479,2,"2024-02-29T23:32:30.023",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897257,1709249550033,-756.47,0.00025479,2,"2024-02-29T23:32:30.033",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897258,1709249550043,-2796.47,0.00025479,2,"2024-02-29T23:32:30.043",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897259,1709249550054,-1441.72,0.00025479,2,"2024-02-29T23:32:30.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897260,1709249550065,-1935.6,0.00025479,2,"2024-02-29T23:32:30.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897261,1709249550076,-500.0,0.00025479,2,"2024-02-29T23:32:30.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897262,1709249550086,-500.0,0.00025479,2,"2024-02-29T23:32:30.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897263,1709249550095,-5585.51,0.00025479,2,"2024-02-29T23:32:30.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897264,1709249550107,-500.0,0.00025479,2,"2024-02-29T23:32:30.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897265,1709249550117,-1282.95,0.00025479,2,"2024-02-29T23:32:30.117",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897266,1709249550127,-1360.74,0.00025479,2,"2024-02-29T23:32:30.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897267,1709249550137,-500.0,0.00025479,2,"2024-02-29T23:32:30.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897268,1709249550146,-598.24,0.00025479,2,"2024-02-29T23:32:30.146",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897269,1709249550157,-1389.25,0.00025479,2,"2024-02-29T23:32:30.157",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897270,1709249550167,-500.0,0.00025479,2,"2024-02-29T23:32:30.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897271,1709249550177,-3730.37,0.00025479,2,"2024-02-29T23:32:30.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897272,1709249550187,-2094.39,0.00025479,2,"2024-02-29T23:32:30.187",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897273,1709249550197,-2016.24,0.00025479,2,"2024-02-29T23:32:30.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897274,1709249550206,-500.0,0.00025479,2,"2024-02-29T23:32:30.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897275,1709249550216,-1268.34,0.00025479,2,"2024-02-29T23:32:30.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897276,1709249550226,-613.31,0.00025479,2,"2024-02-29T23:32:30.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897277,1709249550235,-500.0,0.00025479,2,"2024-02-29T23:32:30.235",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897278,1709249550245,-2260.26,0.00025479,2,"2024-02-29T23:32:30.245",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897279,1709249550255,-500.0,0.00025479,2,"2024-02-29T23:32:30.255",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897280,1709249550266,-500.0,0.00025479,2,"2024-02-29T23:32:30.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897281,1709249550276,-500.0,0.00025479,2,"2024-02-29T23:32:30.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897282,1709249550286,-1256.79,0.00025479,2,"2024-02-29T23:32:30.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897283,1709249550296,-1801.4,0.00025479,2,"2024-02-29T23:32:30.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897284,1709249550305,-1554.1,0.00025479,2,"2024-02-29T23:32:30.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897285,1709249550315,-1025.5,0.00025479,2,"2024-02-29T23:32:30.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897286,1709249550325,-2896.82,0.00025479,2,"2024-02-29T23:32:30.325",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897287,1709249550335,-1192.22,0.00025479,2,"2024-02-29T23:32:30.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897288,1709249550344,-614.68,0.00025479,2,"2024-02-29T23:32:30.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897289,1709249550354,-1472.15,0.00025479,2,"2024-02-29T23:32:30.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897290,1709249550363,-862.31,0.00025479,2,"2024-02-29T23:32:30.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897291,1709249550373,-2511.4,0.00025479,2,"2024-02-29T23:32:30.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897292,1709249550383,-1238.53,0.00025479,2,"2024-02-29T23:32:30.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897293,1709249550393,-1251.19,0.00025479,2,"2024-02-29T23:32:30.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897294,1709249550402,-395.28,0.00025479,2,"2024-02-29T23:32:30.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897295,1709249550412,-768.12,0.00025479,2,"2024-02-29T23:32:30.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897296,1709249550422,-1010.39,0.00025479,2,"2024-02-29T23:32:30.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897297,1709249550435,-1218.09,0.00025479,2,"2024-02-29T23:32:30.435",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897298,1709249550445,-9330.6,0.00025479,2,"2024-02-29T23:32:30.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897299,1709249550455,-5372.48,0.00025479,2,"2024-02-29T23:32:30.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897300,1709249550465,-954.14,0.00025479,2,"2024-02-29T23:32:30.465",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897301,1709249550475,-880.35,0.00025479,2,"2024-02-29T23:32:30.475",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897302,1709249550486,-1685.56,0.00025479,2,"2024-02-29T23:32:30.486",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897303,1709249550497,-500.0,0.00025479,2,"2024-02-29T23:32:30.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897304,1709249550508,-969.44,0.00025479,2,"2024-02-29T23:32:30.508",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897305,1709249550519,-3628.47,0.00025479,2,"2024-02-29T23:32:30.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897306,1709249550530,-1538.86,0.00025479,2,"2024-02-29T23:32:30.530",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897307,1709249550540,-819.89,0.00025479,2,"2024-02-29T23:32:30.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897308,1709249550551,-1022.75,0.00025479,2,"2024-02-29T23:32:30.551",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897309,1709249550561,-647.55,0.00025479,2,"2024-02-29T23:32:30.561",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897310,1709249550572,-758.59,0.00025479,2,"2024-02-29T23:32:30.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897311,1709249550582,-627.16,0.00025479,2,"2024-02-29T23:32:30.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897312,1709249550592,-1048.63,0.00025479,2,"2024-02-29T23:32:30.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897313,1709249550602,-2141.75,0.00025479,2,"2024-02-29T23:32:30.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897314,1709249550612,-500.0,0.00025479,2,"2024-02-29T23:32:30.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897315,1709249550622,-2221.71,0.00025479,2,"2024-02-29T23:32:30.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897316,1709249550633,-781.29,0.00025479,2,"2024-02-29T23:32:30.633",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897317,1709249550643,-5084.74,0.00025479,2,"2024-02-29T23:32:30.643",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897318,1709249550653,-925.6,0.00025479,2,"2024-02-29T23:32:30.653",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897319,1709249550663,-880.79,0.00025479,2,"2024-02-29T23:32:30.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897320,1709249550673,-2941.2,0.00025479,2,"2024-02-29T23:32:30.673",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897321,1709249550683,-1261.73,0.00025479,2,"2024-02-29T23:32:30.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897322,1709249550693,-500.0,0.00025479,2,"2024-02-29T23:32:30.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897323,1709249550706,-747.32,0.00025479,2,"2024-02-29T23:32:30.706",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897324,1709249550716,-771.74,0.00025479,2,"2024-02-29T23:32:30.716",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897325,1709249550728,-509.85,0.00025479,2,"2024-02-29T23:32:30.728",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897326,1709249550738,-1612.35,0.00025479,2,"2024-02-29T23:32:30.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897327,1709249550749,-3914.82,0.00025479,2,"2024-02-29T23:32:30.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897328,1709249550759,-1324.6,0.00025479,2,"2024-02-29T23:32:30.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897329,1709249550769,-993.58,0.00025479,2,"2024-02-29T23:32:30.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897330,1709249550780,-40162.55021016,0.000255,4,"2024-02-29T23:32:30.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897331,1709249550790,-68651.50866592,0.0002551,2,"2024-02-29T23:32:30.790",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897332,1709249550800,-150.0,0.00025571,2,"2024-02-29T23:32:30.800",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897333,1709249550810,-2972.47,0.000256,2,"2024-02-29T23:32:30.810",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897334,1709249550821,-1000.0,0.00025646,3,"2024-02-29T23:32:30.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897335,1709249550831,-1000.0,0.00025649,3,"2024-02-29T23:32:30.831",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897336,1709249550841,-1000.0,0.00025669,3,"2024-02-29T23:32:30.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897337,1709249550852,-1000.0,0.00025684,3,"2024-02-29T23:32:30.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897338,1709249550862,-200.0,0.00025687,2,"2024-02-29T23:32:30.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897339,1709249550871,-1000.0,0.00025687,3,"2024-02-29T23:32:30.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897340,1709249550881,-639.27,0.00025731,2,"2024-02-29T23:32:30.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897341,1709249550891,-850.68,0.00025753,2,"2024-02-29T23:32:30.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897342,1709249550901,-500.0,0.00025753,2,"2024-02-29T23:32:30.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897343,1709249550911,-682.4,0.00025753,2,"2024-02-29T23:32:30.911",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897344,1709249550921,-677.54,0.00025753,2,"2024-02-29T23:32:30.921",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897345,1709249550931,-945.32,0.00025753,2,"2024-02-29T23:32:30.931",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897346,1709249550941,-683.08,0.00025753,2,"2024-02-29T23:32:30.941",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897347,1709249550953,-525.51256678,0.00025753,2,"2024-02-29T23:32:30.953",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897348,1709249550963,-500.0,0.00025753,2,"2024-02-29T23:32:30.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897349,1709249550977,-719.87,0.00025753,2,"2024-02-29T23:32:30.977",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897350,1709249550988,-510.53,0.00025753,2,"2024-02-29T23:32:30.988",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897351,1709249550999,-500.0,0.00025753,2,"2024-02-29T23:32:30.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897352,1709249551009,-868.38,0.00025753,2,"2024-02-29T23:32:31.009",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897353,1709249551019,-734.64,0.00025753,2,"2024-02-29T23:32:31.019",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897354,1709249551029,-500.0,0.00025753,2,"2024-02-29T23:32:31.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897355,1709249551039,-662.11,0.00025753,2,"2024-02-29T23:32:31.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897356,1709249551049,-500.0,0.00025753,2,"2024-02-29T23:32:31.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897357,1709249551059,-500.0,0.00025753,2,"2024-02-29T23:32:31.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897358,1709249551071,-500.0,0.00025753,2,"2024-02-29T23:32:31.071",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897359,1709249551082,-541.14,0.00025753,2,"2024-02-29T23:32:31.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897360,1709249551092,-605.58,0.00025753,2,"2024-02-29T23:32:31.092",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897361,1709249551102,-1027.34,0.00025753,2,"2024-02-29T23:32:31.102",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897362,1709249551112,-650.8,0.00025753,2,"2024-02-29T23:32:31.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897363,1709249551122,-602.63489196,0.00025753,2,"2024-02-29T23:32:31.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897364,1709249551133,-500.0,0.00025753,2,"2024-02-29T23:32:31.133",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897365,1709249551143,-769.85,0.00025753,2,"2024-02-29T23:32:31.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897366,1709249551153,-500.0,0.00025753,2,"2024-02-29T23:32:31.153",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897367,1709249551164,-500.0,0.00025753,2,"2024-02-29T23:32:31.164",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897368,1709249551174,-500.0,0.00025753,2,"2024-02-29T23:32:31.174",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897369,1709249551184,-500.0,0.00025753,2,"2024-02-29T23:32:31.184",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897370,1709249551195,-565.26,0.00025753,2,"2024-02-29T23:32:31.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897371,1709249551206,-526.11,0.00025753,2,"2024-02-29T23:32:31.206",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897372,1709249551216,-500.0,0.00025753,2,"2024-02-29T23:32:31.216",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897373,1709249551226,-624.61,0.00025753,2,"2024-02-29T23:32:31.226",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897374,1709249551237,-623.8,0.00025753,2,"2024-02-29T23:32:31.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897375,1709249551247,-807.2,0.00025753,2,"2024-02-29T23:32:31.247",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897376,1709249551257,-674.94,0.00025753,2,"2024-02-29T23:32:31.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897377,1709249551267,-154.54575539,0.00025753,2,"2024-02-29T23:32:31.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897378,1709249551284,-347.74424461,0.00025753,2,"2024-02-29T23:32:31.284",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897379,1709249551294,-500.0,0.00025753,2,"2024-02-29T23:32:31.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897380,1709249551304,-500.0,0.00025753,2,"2024-02-29T23:32:31.304",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897381,1709249551314,-890.38,0.00025753,2,"2024-02-29T23:32:31.314",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897382,1709249551324,-500.0,0.00025753,2,"2024-02-29T23:32:31.324",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897383,1709249551335,-567.53,0.00025753,2,"2024-02-29T23:32:31.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897384,1709249551344,-1169.85,0.00025753,2,"2024-02-29T23:32:31.344",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897385,1709249551354,-730.92,0.00025753,2,"2024-02-29T23:32:31.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897386,1709249551363,-903.37,0.00025753,2,"2024-02-29T23:32:31.363",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897387,1709249551373,-613.03,0.00025753,2,"2024-02-29T23:32:31.373",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897388,1709249551383,-500.0,0.00025753,2,"2024-02-29T23:32:31.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897389,1709249551392,-500.0,0.00025753,2,"2024-02-29T23:32:31.392",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897390,1709249551402,-500.0,0.00025753,2,"2024-02-29T23:32:31.402",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897391,1709249551412,-500.0,0.00025753,2,"2024-02-29T23:32:31.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897392,1709249551422,-500.0,0.00025753,2,"2024-02-29T23:32:31.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897393,1709249551431,-500.0,0.00025753,2,"2024-02-29T23:32:31.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897394,1709249551441,-812.89,0.00025753,2,"2024-02-29T23:32:31.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897395,1709249551454,-237.83957829,0.00025753,2,"2024-02-29T23:32:31.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897396,1709249551463,-653.69,0.00025753,2,"2024-02-29T23:32:31.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897397,1709249551473,-500.0,0.00025753,2,"2024-02-29T23:32:31.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897398,1709249551484,-500.0,0.00025753,2,"2024-02-29T23:32:31.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897399,1709249551494,-683.99,0.00025753,2,"2024-02-29T23:32:31.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897400,1709249551504,-683.95,0.00025753,2,"2024-02-29T23:32:31.504",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897401,1709249551513,-554.12,0.00025753,2,"2024-02-29T23:32:31.513",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897402,1709249551523,-514.48,0.00025753,2,"2024-02-29T23:32:31.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897403,1709249551533,-500.0,0.00025753,2,"2024-02-29T23:32:31.533",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897404,1709249551543,-500.0,0.00025753,2,"2024-02-29T23:32:31.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897405,1709249551553,-500.0,0.00025753,2,"2024-02-29T23:32:31.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897406,1709249551563,-777.41,0.00025753,2,"2024-02-29T23:32:31.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897407,1709249551573,-884.5,0.00025753,2,"2024-02-29T23:32:31.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897408,1709249551582,-805.65,0.00025753,2,"2024-02-29T23:32:31.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897409,1709249551592,-500.0,0.00025753,2,"2024-02-29T23:32:31.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897410,1709249551601,-500.0,0.00025753,2,"2024-02-29T23:32:31.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897411,1709249551611,-500.0,0.00025753,2,"2024-02-29T23:32:31.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897412,1709249551621,-696.35,0.00025753,2,"2024-02-29T23:32:31.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897413,1709249551630,-240.99785884,0.00025753,2,"2024-02-29T23:32:31.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897414,1709249551641,-567.58,0.00025753,2,"2024-02-29T23:32:31.641",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897415,1709249551650,-679.5,0.00025753,2,"2024-02-29T23:32:31.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897416,1709249551660,-556.34,0.00025753,2,"2024-02-29T23:32:31.660",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897417,1709249551670,-995.52,0.00025753,2,"2024-02-29T23:32:31.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897418,1709249551679,-500.0,0.00025753,2,"2024-02-29T23:32:31.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897419,1709249551689,-541.14,0.00025753,2,"2024-02-29T23:32:31.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897420,1709249551702,-557.28,0.00025753,2,"2024-02-29T23:32:31.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897421,1709249551712,-159.7076178,0.00025753,2,"2024-02-29T23:32:31.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897422,1709249551721,-636.79,0.00025753,2,"2024-02-29T23:32:31.721",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897423,1709249551730,-2069.19,0.00025753,2,"2024-02-29T23:32:31.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897424,1709249551740,-626.97,0.00025753,2,"2024-02-29T23:32:31.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897425,1709249551750,-538.84,0.00025753,2,"2024-02-29T23:32:31.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897426,1709249551759,-1194.44,0.00025753,2,"2024-02-29T23:32:31.759",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897427,1709249551769,-1241.38,0.00025753,2,"2024-02-29T23:32:31.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897428,1709249551778,-1088.13,0.00025753,2,"2024-02-29T23:32:31.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897429,1709249551789,-595.81,0.00025753,2,"2024-02-29T23:32:31.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897430,1709249551798,-966.98,0.00025753,2,"2024-02-29T23:32:31.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897431,1709249551808,-723.25,0.00025753,2,"2024-02-29T23:32:31.808",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897432,1709249551818,-938.17,0.00025753,2,"2024-02-29T23:32:31.818",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897433,1709249551828,-821.41,0.00025753,2,"2024-02-29T23:32:31.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897434,1709249551837,-816.75,0.00025753,2,"2024-02-29T23:32:31.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897435,1709249551847,-500.0,0.00025753,2,"2024-02-29T23:32:31.847",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897436,1709249551856,-819.05,0.00025753,2,"2024-02-29T23:32:31.856",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897437,1709249551866,-500.0,0.00025753,2,"2024-02-29T23:32:31.866",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897438,1709249551876,-500.0,0.00025753,2,"2024-02-29T23:32:31.876",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897439,1709249551886,-1098.06,0.00025753,2,"2024-02-29T23:32:31.886",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897440,1709249551895,-518.95,0.00025753,2,"2024-02-29T23:32:31.895",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897441,1709249551905,-863.85,0.00025753,2,"2024-02-29T23:32:31.905",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897442,1709249551915,-500.0,0.00025753,2,"2024-02-29T23:32:31.915",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897443,1709249552057,-1335.43,0.00025753,2,"2024-02-29T23:32:32.057",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897444,1709249552066,-1080.47,0.00025753,2,"2024-02-29T23:32:32.066",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897445,1709249552076,-771.28,0.00025753,2,"2024-02-29T23:32:32.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897446,1709249552086,-500.0,0.00025753,2,"2024-02-29T23:32:32.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897447,1709249552095,-858.76,0.00025753,2,"2024-02-29T23:32:32.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897448,1709249552106,-500.0,0.00025753,2,"2024-02-29T23:32:32.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897449,1709249552115,-186.20732722,0.00025753,2,"2024-02-29T23:32:32.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897450,1709249552220,-1034.89097724,0.00024383,2,"2024-02-29T23:32:32.220",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897451,1709249552231,-326.82799998,0.00024383,2,"2024-02-29T23:32:32.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897452,1709249552243,-190.81102278,0.00024383,2,"2024-02-29T23:32:32.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897453,1709249552253,-500.0,0.00024657,2,"2024-02-29T23:32:32.253",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897454,1709249552263,-313.79267278,0.00025753,2,"2024-02-29T23:32:32.263",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897455,1709249552273,-759.3,0.00025753,2,"2024-02-29T23:32:32.273",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897456,1709249552282,-382.27864544,0.00025753,2,"2024-02-29T23:32:32.282",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897457,1709249552920,-162.8,0.0002115,2,"2024-02-29T23:32:32.920",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897458,1709249552930,-152.9106692,0.0002178,2,"2024-02-29T23:32:32.930",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897459,1709249552938,-313.73933035,0.00021881,2,"2024-02-29T23:32:32.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897460,1709249553443,-916.26066965,0.00021881,2,"2024-02-29T23:32:33.443",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897461,1709249553454,-1050.45006793,0.00021915,2,"2024-02-29T23:32:33.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897462,1709249553463,-217.26239796,0.00021916,2,"2024-02-29T23:32:33.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897463,1709249553473,-153.92155235,0.00021917,2,"2024-02-29T23:32:33.473",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897464,1709249553482,-500.0,0.00021917,2,"2024-02-29T23:32:33.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897465,1709249553493,-500.0,0.00022191,2,"2024-02-29T23:32:33.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897466,1709249553503,-1000.0,0.00022202,3,"2024-02-29T23:32:33.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897467,1709249553512,-2409.88383585,0.00022359,6,"2024-02-29T23:32:33.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897468,1709249553521,-2409.88383585,0.0002236,6,"2024-02-29T23:32:33.521",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897469,1709249553531,-2409.88383585,0.00022394,6,"2024-02-29T23:32:33.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897470,1709249553541,-2409.88383585,0.00022394,6,"2024-02-29T23:32:33.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897471,1709249553550,-500.0,0.00022465,2,"2024-02-29T23:32:33.550",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897472,1709249553560,-500.0,0.00022465,2,"2024-02-29T23:32:33.560",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897473,1709249553569,-500.0,0.00022739,2,"2024-02-29T23:32:33.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897474,1709249553579,-500.0,0.00023013,2,"2024-02-29T23:32:33.579",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897475,1709249553589,-500.0,0.00023287,2,"2024-02-29T23:32:33.589",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897476,1709249553598,-500.0,0.00023561,2,"2024-02-29T23:32:33.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897477,1709249553608,-500.0,0.00023835,2,"2024-02-29T23:32:33.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897478,1709249553618,-500.0,0.00024109,2,"2024-02-29T23:32:33.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897479,1709249553628,-500.0,0.00024383,2,"2024-02-29T23:32:33.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897480,1709249553637,-1552.53,0.00024657,2,"2024-02-29T23:32:33.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897481,1709249553646,-730.52,0.00024657,2,"2024-02-29T23:32:33.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897482,1709249553656,-500.0,0.00024657,2,"2024-02-29T23:32:33.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897483,1709249553665,-1147.097,0.00024881,2,"2024-02-29T23:32:33.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897484,1709249553675,-1552.53,0.00024931,2,"2024-02-29T23:32:33.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897485,1709249553684,-730.52,0.00024931,2,"2024-02-29T23:32:33.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897486,1709249553693,-500.0,0.00024931,2,"2024-02-29T23:32:33.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897487,1709249553704,-1552.53,0.00025205,2,"2024-02-29T23:32:33.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897488,1709249553714,-730.52,0.00025205,2,"2024-02-29T23:32:33.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897489,1709249553723,-500.0,0.00025205,2,"2024-02-29T23:32:33.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897490,1709249553733,-1552.53,0.00025479,2,"2024-02-29T23:32:33.733",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897491,1709249553742,-730.52,0.00025479,2,"2024-02-29T23:32:33.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897492,1709249553751,-500.0,0.00025479,2,"2024-02-29T23:32:33.751",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897493,1709249553761,-347.70135456,0.00025753,2,"2024-02-29T23:32:33.761",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897494,1709249553770,-785.16,0.00025753,2,"2024-02-29T23:32:33.770",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897495,1709249553780,-500.0,0.00025753,2,"2024-02-29T23:32:33.780",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897496,1709249553789,-982.38,0.00025753,2,"2024-02-29T23:32:33.789",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897497,1709249553798,-500.0,0.00025753,2,"2024-02-29T23:32:33.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897498,1709249553807,-554.69,0.00025753,2,"2024-02-29T23:32:33.807",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897499,1709249553817,-500.0,0.00025753,2,"2024-02-29T23:32:33.817",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897500,1709249553827,-855.52,0.00025753,2,"2024-02-29T23:32:33.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897501,1709249553838,-648.46,0.00025753,2,"2024-02-29T23:32:33.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897502,1709249553848,-500.0,0.00025753,2,"2024-02-29T23:32:33.848",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897503,1709249553858,-796.29,0.00025753,2,"2024-02-29T23:32:33.858",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897504,1709249553867,-494.58035589,0.00025753,2,"2024-02-29T23:32:33.867",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897505,1709249553890,-764.60915977,0.000226,2,"2024-02-29T23:32:33.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897506,1709249553899,-500.0,0.00022739,2,"2024-02-29T23:32:33.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897507,1709249553908,-444.56964411,0.00025753,2,"2024-02-29T23:32:33.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897508,1709249553917,-801.92834704,0.00025753,2,"2024-02-29T23:32:33.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897509,1709249553955,-193.03165296,0.00025753,2,"2024-02-29T23:32:33.955",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897510,1709249553964,-639.42,0.00025753,2,"2024-02-29T23:32:33.964",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897511,1709249553973,-417.54834704,0.00025753,2,"2024-02-29T23:32:33.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897512,1709249553987,-96.23165296,0.00025753,2,"2024-02-29T23:32:33.987",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897513,1709249553997,-551.08,0.00025753,2,"2024-02-29T23:32:33.997",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897514,1709249554007,-1246.6,0.00025753,2,"2024-02-29T23:32:34.007",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897515,1709249554016,-1660.17,0.00025753,2,"2024-02-29T23:32:34.016",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897516,1709249554026,-1103.36,0.00025753,2,"2024-02-29T23:32:34.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897517,1709249554035,-500.0,0.00025753,2,"2024-02-29T23:32:34.035",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897518,1709249554044,-811.36,0.00025753,2,"2024-02-29T23:32:34.044",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897519,1709249554054,-500.0,0.00025753,2,"2024-02-29T23:32:34.054",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897520,1709249554063,-618.52,0.00025753,2,"2024-02-29T23:32:34.063",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897521,1709249554073,-1095.88,0.00025753,2,"2024-02-29T23:32:34.073",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897522,1709249554082,-500.0,0.00025753,2,"2024-02-29T23:32:34.082",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897523,1709249554091,-500.0,0.00025753,2,"2024-02-29T23:32:34.091",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897524,1709249554100,-500.0,0.00025753,2,"2024-02-29T23:32:34.100",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897525,1709249554109,-1372.92,0.00025753,2,"2024-02-29T23:32:34.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897526,1709249554118,-163.22110548,0.00025753,2,"2024-02-29T23:32:34.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897527,1709249554131,-1051.26889452,0.00025753,2,"2024-02-29T23:32:34.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897528,1709249554140,-817.08,0.00025753,2,"2024-02-29T23:32:34.140",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897529,1709249554149,-500.0,0.00025753,2,"2024-02-29T23:32:34.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897530,1709249554158,-1186.91,0.00025753,2,"2024-02-29T23:32:34.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897531,1709249554167,-1408.09,0.00025753,2,"2024-02-29T23:32:34.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897532,1709249554177,-500.0,0.00025753,2,"2024-02-29T23:32:34.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897533,1709249554186,-827.82,0.00025753,2,"2024-02-29T23:32:34.186",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897534,1709249554196,-693.26,0.00025753,2,"2024-02-29T23:32:34.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897535,1709249554205,-1342.25,0.00025753,2,"2024-02-29T23:32:34.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897536,1709249554214,-758.52,0.00025753,2,"2024-02-29T23:32:34.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897537,1709249554223,-943.78,0.00025753,2,"2024-02-29T23:32:34.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897538,1709249554233,-504.35,0.00025753,2,"2024-02-29T23:32:34.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897539,1709249554242,-567.29,0.00025753,2,"2024-02-29T23:32:34.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897540,1709249554251,-697.39,0.00025753,2,"2024-02-29T23:32:34.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897541,1709249554260,-518.54,0.00025753,2,"2024-02-29T23:32:34.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897542,1709249554270,-302.37248066,0.00025753,2,"2024-02-29T23:32:34.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897543,1709249554622,331237.83580226,0.00015849,2,"2024-02-29T23:32:34.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897544,1709249563483,300714.96040966,0.00015849,2,"2024-02-29T23:32:43.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897545,1709249567244,155.0,0.00015848,2,"2024-02-29T23:32:47.244",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897546,1709249567285,155.0,0.00015848,2,"2024-02-29T23:32:47.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897547,1709249567649,285.61190012,0.00015848,2,"2024-02-29T23:32:47.649",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897548,1709249567917,155.0,0.00015848,2,"2024-02-29T23:32:47.917",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897549,1709249568742,155.0,0.00015848,2,"2024-02-29T23:32:48.742",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897550,1709249569111,616.213264,0.00015847,2,"2024-02-29T23:32:49.111",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897551,1709249569896,300.02259303,0.00015847,2,"2024-02-29T23:32:49.896",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897552,1709249570523,702.36179745,0.00015846,2,"2024-02-29T23:32:50.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897553,1709249572370,155.0,0.00015845,2,"2024-02-29T23:32:52.370",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897554,1709249573576,840.34966379,0.00015844,2,"2024-02-29T23:32:53.576",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897555,1709249575663,155.0,0.00015843,2,"2024-02-29T23:32:55.663",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897556,1709249576042,565.74447273,0.00015843,2,"2024-02-29T23:32:56.042",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897557,1709249609572,93204.50221705,0.000241,120,"2024-02-29T23:33:29.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897563,1709250631538,-155.0,0.00017999,2,"2024-02-29T23:50:31.538",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897564,1709250631548,-376.52383029,0.00018,2,"2024-02-29T23:50:31.548",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897565,1709250631559,-1778.01191871,0.00018,2,"2024-02-29T23:50:31.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897566,1709250631569,-356.36,0.00018836,2,"2024-02-29T23:50:31.569",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897567,1709250631578,-98.53429365,0.0001955,2,"2024-02-29T23:50:31.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897568,1709250631614,-103.46570635,0.0001955,2,"2024-02-29T23:50:31.614",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897569,1709250631625,-309.28118103,0.0002,4,"2024-02-29T23:50:31.625",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897570,1709250631670,-3056.59561292,0.0002,4,"2024-02-29T23:50:31.670",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897571,1709250631682,-1463.65804085,0.0002,4,"2024-02-29T23:50:31.682",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897572,1709250631694,-1170.4651652,0.0002,4,"2024-02-29T23:50:31.694",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897573,1709250631703,-202.0,0.0002016,2,"2024-02-29T23:50:31.703",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897574,1709250631713,-202.0,0.0002078,2,"2024-02-29T23:50:31.713",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897575,1709250631723,-150.0,0.00020877,2,"2024-02-29T23:50:31.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897576,1709250631735,-126.95454528,0.00020914,2,"2024-02-29T23:50:31.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897577,1709250631762,-532.47141176,0.00020914,2,"2024-02-29T23:50:31.762",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897578,1709250631775,-340.57404296,0.00020914,2,"2024-02-29T23:50:31.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897579,1709250631785,-164.49,0.00021028,10,"2024-02-29T23:50:31.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897580,1709250631794,-160.85,0.00021096,2,"2024-02-29T23:50:31.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897581,1709250631805,-356.36,0.000211,2,"2024-02-29T23:50:31.805",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897582,1709250631814,-259.83,0.00021132,2,"2024-02-29T23:50:31.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897583,1709250631827,-259.83,0.00021269,2,"2024-02-29T23:50:31.827",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897584,1709250631841,-202.0,0.0002139,2,"2024-02-29T23:50:31.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897585,1709250631853,-1099.59038234,0.0002154,2,"2024-02-29T23:50:31.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897586,1709250631863,-150.0,0.00021698,2,"2024-02-29T23:50:31.863",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897587,1709250631873,-500.0,0.00021699,2,"2024-02-29T23:50:31.873",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897588,1709250631883,-5033.4584,0.00021717,2,"2024-02-29T23:50:31.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897589,1709250631892,-385.919,0.00021717,2,"2024-02-29T23:50:31.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897590,1709250631902,-363.71819441,0.00021717,2,"2024-02-29T23:50:31.902",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897591,1709250631915,-546.52470559,0.00021717,2,"2024-02-29T23:50:31.915",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897592,1709250631925,-207.8453,0.00021717,2,"2024-02-29T23:50:31.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897593,1709250631940,-486.65499985,0.00021717,2,"2024-02-29T23:50:31.940",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897594,1709250631954,-5670.16000113,0.00021717,2,"2024-02-29T23:50:31.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897595,1709250631973,-472.04,0.00021717,2,"2024-02-29T23:50:31.973",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897596,1709250631986,-391.77669418,0.00021717,2,"2024-02-29T23:50:31.986",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897598,1709250632028,-989.62418365,0.00021717,2,"2024-02-29T23:50:32.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897599,1709250632041,-794.17748352,0.00021717,2,"2024-02-29T23:50:32.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897600,1709250632055,-832.9,0.00021717,2,"2024-02-29T23:50:32.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897601,1709250632068,-301.48,0.00021717,2,"2024-02-29T23:50:32.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897602,1709250632080,-762.71,0.00021717,2,"2024-02-29T23:50:32.080",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897603,1709250632095,-440.0,0.00021717,2,"2024-02-29T23:50:32.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897604,1709250632107,-677.100004,0.00021717,2,"2024-02-29T23:50:32.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897628,1709250637543,-19161.63283367,0.00021717,2,"2024-02-29T23:50:37.543",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897629,1709250637553,-453.0618,0.00021798,3,"2024-02-29T23:50:37.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897630,1709250637562,-1161.34,0.00021798,2,"2024-02-29T23:50:37.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897631,1709250637572,-2744.97803571,0.000218,2,"2024-02-29T23:50:37.572",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897632,1709250637582,-591.35921672,0.00021815,2,"2024-02-29T23:50:37.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897633,1709250637593,-456.44284337,0.00021816,2,"2024-02-29T23:50:37.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897634,1709250637608,-616.213264,0.00021816,2,"2024-02-29T23:50:37.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897635,1709250637619,-500.0,0.00021816,2,"2024-02-29T23:50:37.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897636,1709250637629,-500.0,0.00021816,2,"2024-02-29T23:50:37.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897637,1709250637639,-500.0,0.00021816,2,"2024-02-29T23:50:37.639",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897638,1709250637650,-1000.0,0.00021817,2,"2024-02-29T23:50:37.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897639,1709250637659,-211.0,0.00021817,2,"2024-02-29T23:50:37.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897640,1709250637669,-2541.6669,0.00021817,2,"2024-02-29T23:50:37.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897641,1709250637679,-245000.0,0.00021817,2,"2024-02-29T23:50:37.679",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897642,1709250637689,-5000.0,0.00021817,2,"2024-02-29T23:50:37.689",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897643,1709250637699,-154.74392905,0.00021817,2,"2024-02-29T23:50:37.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897644,1709250637710,-642.40605004,0.0002188,2,"2024-02-29T23:50:37.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897645,1709250637720,-4176.0,0.000219,2,"2024-02-29T23:50:37.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897646,1709250637731,-5500.0,0.000219,2,"2024-02-29T23:50:37.731",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897647,1709250637740,-830.77304446,0.000219,2,"2024-02-29T23:50:37.740",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897648,1709250637749,-8000.0,0.000219,2,"2024-02-29T23:50:37.749",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897649,1709250637758,-4174.55486146,0.00021915,2,"2024-02-29T23:50:37.758",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897651,1709250637768,-502.62935439,0.00021915,2,"2024-02-29T23:50:37.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897653,1709250637778,-231.68142865,0.00021915,2,"2024-02-29T23:50:37.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897655,1709250637788,-1040.50535985,0.00021915,4,"2024-02-29T23:50:37.788",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897656,1709250637798,-2964.23443606,0.00021915,2,"2024-02-29T23:50:37.798",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897657,1709250637809,-2009.64714934,0.00021916,2,"2024-02-29T23:50:37.809",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897658,1709250637819,-3350.92614974,0.00021916,2,"2024-02-29T23:50:37.819",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897659,1709250637828,-500.0,0.00021917,2,"2024-02-29T23:50:37.828",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897661,1709250637837,-500.0,0.00021917,2,"2024-02-29T23:50:37.837",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897663,1709250637853,-500.0,0.00021917,2,"2024-02-29T23:50:37.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897665,1709250637862,-905.48,0.00021917,2,"2024-02-29T23:50:37.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897667,1709250637871,-500.0,0.00021917,2,"2024-02-29T23:50:37.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897669,1709250637881,-500.0,0.00021917,2,"2024-02-29T23:50:37.881",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897670,1709250637890,-500.0,0.00021917,2,"2024-02-29T23:50:37.890",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897671,1709250637900,-500.0,0.00021917,2,"2024-02-29T23:50:37.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897672,1709250637909,-500.0,0.00021917,2,"2024-02-29T23:50:37.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897673,1709250637918,-500.0,0.00021917,2,"2024-02-29T23:50:37.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897674,1709250637927,-500.0,0.00021917,2,"2024-02-29T23:50:37.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897675,1709250637936,-500.0,0.00021917,2,"2024-02-29T23:50:37.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897676,1709250637945,-500.0,0.00021917,2,"2024-02-29T23:50:37.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897677,1709250637954,-500.0,0.00021917,2,"2024-02-29T23:50:37.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897678,1709250637963,-500.0,0.00021917,2,"2024-02-29T23:50:37.963",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897679,1709250637972,-500.0,0.00021917,2,"2024-02-29T23:50:37.972",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897680,1709250637981,-500.0,0.00021917,2,"2024-02-29T23:50:37.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897681,1709250637990,-500.0,0.00021917,2,"2024-02-29T23:50:37.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897682,1709250637999,-500.0,0.00021917,2,"2024-02-29T23:50:37.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897683,1709250638008,-500.0,0.00021917,2,"2024-02-29T23:50:38.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897684,1709250638018,-500.0,0.00021917,2,"2024-02-29T23:50:38.018",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897685,1709250638027,-500.0,0.00021917,2,"2024-02-29T23:50:38.027",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897686,1709250638036,-500.0,0.00021917,2,"2024-02-29T23:50:38.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897687,1709250638046,-500.0,0.00021917,2,"2024-02-29T23:50:38.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897688,1709250638055,-500.0,0.00021917,2,"2024-02-29T23:50:38.055",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897689,1709250638065,-500.0,0.00021917,2,"2024-02-29T23:50:38.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897690,1709250638075,-500.0,0.00021917,2,"2024-02-29T23:50:38.075",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897691,1709250638085,-500.0,0.00021917,2,"2024-02-29T23:50:38.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897692,1709250638098,-500.0,0.00021917,2,"2024-02-29T23:50:38.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897693,1709250638109,-500.0,0.00021917,2,"2024-02-29T23:50:38.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897694,1709250638121,-500.75821203,0.00021917,2,"2024-02-29T23:50:38.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897695,1709250638131,-500.0,0.00021917,2,"2024-02-29T23:50:38.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897696,1709250638141,-500.0,0.00021917,2,"2024-02-29T23:50:38.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897697,1709250638151,-500.0,0.00021917,2,"2024-02-29T23:50:38.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897698,1709250638161,-500.0,0.00021917,2,"2024-02-29T23:50:38.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897699,1709250638172,-500.0,0.00021917,2,"2024-02-29T23:50:38.172",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897700,1709250638182,-500.0,0.00021917,2,"2024-02-29T23:50:38.182",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897701,1709250638192,-500.0,0.00021917,2,"2024-02-29T23:50:38.192",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897702,1709250638202,-500.0,0.00021917,2,"2024-02-29T23:50:38.202",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897703,1709250638212,-500.0,0.00021917,2,"2024-02-29T23:50:38.212",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897704,1709250638223,-500.0,0.00021917,2,"2024-02-29T23:50:38.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897705,1709250638233,-500.0,0.00021917,2,"2024-02-29T23:50:38.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897706,1709250638243,-500.0,0.00021917,2,"2024-02-29T23:50:38.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897707,1709250638252,-500.0,0.00021917,2,"2024-02-29T23:50:38.252",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897708,1709250638261,-500.0,0.00021917,2,"2024-02-29T23:50:38.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897709,1709250638271,-500.0,0.00021917,2,"2024-02-29T23:50:38.271",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897710,1709250638280,-500.0,0.00021917,2,"2024-02-29T23:50:38.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897711,1709250638289,-500.0,0.00021917,2,"2024-02-29T23:50:38.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897712,1709250638299,-500.0,0.00021917,2,"2024-02-29T23:50:38.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897713,1709250638309,-500.0,0.00021917,2,"2024-02-29T23:50:38.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897714,1709250638318,-500.0,0.00021917,2,"2024-02-29T23:50:38.318",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897715,1709250638329,-1271.26,0.00021917,2,"2024-02-29T23:50:38.329",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897716,1709250638338,-500.0,0.00021917,2,"2024-02-29T23:50:38.338",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897717,1709250638350,-500.0,0.00021917,2,"2024-02-29T23:50:38.350",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897718,1709250638359,-500.0,0.00021917,2,"2024-02-29T23:50:38.359",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897719,1709250638368,-500.0,0.00021917,2,"2024-02-29T23:50:38.368",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897720,1709250638378,-500.0,0.00021917,2,"2024-02-29T23:50:38.378",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897721,1709250638387,-500.0,0.00021917,2,"2024-02-29T23:50:38.387",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897722,1709250638396,-276.17497786,0.00021917,2,"2024-02-29T23:50:38.396",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897723,1709250638408,-500.0,0.00021917,2,"2024-02-29T23:50:38.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897724,1709250638417,-500.0,0.00021917,2,"2024-02-29T23:50:38.417",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897725,1709250638427,-500.0,0.00021917,2,"2024-02-29T23:50:38.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897726,1709250638436,-500.0,0.00021917,2,"2024-02-29T23:50:38.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897727,1709250638445,-500.0,0.00021917,2,"2024-02-29T23:50:38.445",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897728,1709250638454,-504.48,0.00021917,2,"2024-02-29T23:50:38.454",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897729,1709250638463,-1098.99,0.00021917,2,"2024-02-29T23:50:38.463",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897730,1709250638472,-500.0,0.00021917,2,"2024-02-29T23:50:38.472",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897731,1709250638482,-481.01176938,0.00021917,2,"2024-02-29T23:50:38.482",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897732,1709250638491,-500.0,0.00021917,2,"2024-02-29T23:50:38.491",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897733,1709250638500,-500.0,0.00021917,2,"2024-02-29T23:50:38.500",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897734,1709250638509,-631.16,0.00021917,2,"2024-02-29T23:50:38.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897735,1709250638519,-500.0,0.00021917,2,"2024-02-29T23:50:38.519",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897736,1709250638528,-500.0,0.00021917,2,"2024-02-29T23:50:38.528",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897737,1709250638537,-500.0,0.00021917,2,"2024-02-29T23:50:38.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897738,1709250638546,-500.0,0.00021917,2,"2024-02-29T23:50:38.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897739,1709250638555,-500.0,0.00021917,2,"2024-02-29T23:50:38.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897740,1709250638565,-500.0,0.00021917,2,"2024-02-29T23:50:38.565",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897741,1709250638574,-500.0,0.00021917,2,"2024-02-29T23:50:38.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897742,1709250638583,-500.0,0.00021917,2,"2024-02-29T23:50:38.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897743,1709250638593,-500.0,0.00021917,2,"2024-02-29T23:50:38.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897744,1709250638603,-500.0,0.00021917,2,"2024-02-29T23:50:38.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897745,1709250638611,-500.0,0.00021917,2,"2024-02-29T23:50:38.611",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897746,1709250638621,-500.0,0.00021917,2,"2024-02-29T23:50:38.621",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897747,1709250638630,-1209.71,0.00021917,2,"2024-02-29T23:50:38.630",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897748,1709250638640,-500.0,0.00021917,2,"2024-02-29T23:50:38.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897749,1709250638648,-500.0,0.00021917,2,"2024-02-29T23:50:38.648",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897750,1709250638657,-500.0,0.00021917,2,"2024-02-29T23:50:38.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897751,1709250638666,-500.0,0.00021917,2,"2024-02-29T23:50:38.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897752,1709250638675,-500.0,0.00021917,2,"2024-02-29T23:50:38.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897753,1709250638685,-542.41,0.00021917,2,"2024-02-29T23:50:38.685",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897754,1709250638693,-694.89,0.00021917,2,"2024-02-29T23:50:38.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897755,1709250638702,-500.0,0.00021917,2,"2024-02-29T23:50:38.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897756,1709250638711,-500.0,0.00021917,2,"2024-02-29T23:50:38.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897757,1709250638720,-500.0,0.00021917,2,"2024-02-29T23:50:38.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897758,1709250638729,-500.0,0.00021917,2,"2024-02-29T23:50:38.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897759,1709250638738,-500.0,0.00021917,2,"2024-02-29T23:50:38.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897760,1709250638747,-500.0,0.00021917,2,"2024-02-29T23:50:38.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897761,1709250638756,-500.0,0.00021917,2,"2024-02-29T23:50:38.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897762,1709250638765,-500.0,0.00021917,2,"2024-02-29T23:50:38.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897763,1709250638774,-1241.76,0.00021917,2,"2024-02-29T23:50:38.774",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897764,1709250638783,-500.0,0.00021917,2,"2024-02-29T23:50:38.783",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897765,1709250638793,-500.0,0.00021917,2,"2024-02-29T23:50:38.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897766,1709250638801,-500.0,0.00021917,2,"2024-02-29T23:50:38.801",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897767,1709250638811,-500.0,0.00021917,2,"2024-02-29T23:50:38.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897768,1709250638820,-500.0,0.00021917,2,"2024-02-29T23:50:38.820",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897769,1709250638829,-500.0,0.00021917,2,"2024-02-29T23:50:38.829",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897770,1709250638838,-500.0,0.00021917,2,"2024-02-29T23:50:38.838",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897771,1709250638849,-500.0,0.00021917,2,"2024-02-29T23:50:38.849",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897772,1709250638860,-500.0,0.00021917,2,"2024-02-29T23:50:38.860",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897773,1709250638871,-500.0,0.00021917,2,"2024-02-29T23:50:38.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897774,1709250638880,-500.0,0.00021917,2,"2024-02-29T23:50:38.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897775,1709250638889,-500.0,0.00021917,2,"2024-02-29T23:50:38.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897776,1709250638898,-500.0,0.00021917,2,"2024-02-29T23:50:38.898",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897777,1709250638907,-500.79,0.00021917,2,"2024-02-29T23:50:38.907",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897778,1709250638916,-500.0,0.00021917,2,"2024-02-29T23:50:38.916",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897779,1709250638925,-500.0,0.00021917,2,"2024-02-29T23:50:38.925",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897780,1709250638934,-500.0,0.00021917,2,"2024-02-29T23:50:38.934",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897781,1709250638943,-505.45,0.00021917,2,"2024-02-29T23:50:38.943",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897782,1709250638952,-500.0,0.00021917,2,"2024-02-29T23:50:38.952",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897783,1709250638961,-500.0,0.00021917,2,"2024-02-29T23:50:38.961",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897784,1709250638971,-500.0,0.00021917,2,"2024-02-29T23:50:38.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897785,1709250638980,-500.0,0.00021917,2,"2024-02-29T23:50:38.980",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897786,1709250638989,-500.0,0.00021917,2,"2024-02-29T23:50:38.989",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897787,1709250638998,-500.0,0.00021917,2,"2024-02-29T23:50:38.998",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897788,1709250639008,-500.0,0.00021917,2,"2024-02-29T23:50:39.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897789,1709250639017,-500.0,0.00021917,2,"2024-02-29T23:50:39.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897790,1709250639028,-687.08,0.00021917,2,"2024-02-29T23:50:39.028",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897791,1709250639038,-514.85,0.00021917,2,"2024-02-29T23:50:39.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897792,1709250639047,-500.0,0.00021917,2,"2024-02-29T23:50:39.047",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897793,1709250639056,-571.39,0.00021917,2,"2024-02-29T23:50:39.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897794,1709250639067,-622.57,0.00021917,2,"2024-02-29T23:50:39.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897795,1709250639076,-500.0,0.00021917,2,"2024-02-29T23:50:39.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897796,1709250639085,-500.0,0.00021917,2,"2024-02-29T23:50:39.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897797,1709250639095,-500.0,0.00021917,2,"2024-02-29T23:50:39.095",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897798,1709250639104,-503.34,0.00021917,2,"2024-02-29T23:50:39.104",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897799,1709250639113,-500.0,0.00021917,2,"2024-02-29T23:50:39.113",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897800,1709250639122,-339.76201207,0.00021917,2,"2024-02-29T23:50:39.122",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897801,1709250639132,-500.0,0.00021917,2,"2024-02-29T23:50:39.132",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897802,1709250639141,-500.0,0.00021917,2,"2024-02-29T23:50:39.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897803,1709250639151,-500.0,0.00021917,2,"2024-02-29T23:50:39.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897804,1709250639160,-500.0,0.00021917,2,"2024-02-29T23:50:39.160",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897805,1709250639169,-500.0,0.00021917,2,"2024-02-29T23:50:39.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897806,1709250639178,-500.0,0.00021917,2,"2024-02-29T23:50:39.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897807,1709250639188,-500.0,0.00021917,2,"2024-02-29T23:50:39.188",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897808,1709250639197,-500.0,0.00021917,2,"2024-02-29T23:50:39.197",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897809,1709250639207,-500.0,0.00021917,2,"2024-02-29T23:50:39.207",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897810,1709250639217,-500.0,0.00021917,2,"2024-02-29T23:50:39.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897811,1709250639227,-500.0,0.00021917,2,"2024-02-29T23:50:39.227",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897812,1709250639237,-500.0,0.00021917,2,"2024-02-29T23:50:39.237",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897813,1709250639246,-500.0,0.00021917,2,"2024-02-29T23:50:39.246",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897814,1709250639256,-500.0,0.00021917,2,"2024-02-29T23:50:39.256",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897815,1709250639266,-500.0,0.00021917,2,"2024-02-29T23:50:39.266",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897816,1709250639276,-500.0,0.00021917,2,"2024-02-29T23:50:39.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897817,1709250639285,-500.0,0.00021917,2,"2024-02-29T23:50:39.285",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897818,1709250639294,-500.0,0.00021917,2,"2024-02-29T23:50:39.294",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897819,1709250639303,-500.0,0.00021917,2,"2024-02-29T23:50:39.303",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897820,1709250639313,-500.0,0.00021917,2,"2024-02-29T23:50:39.313",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897821,1709250639322,-500.0,0.00021917,2,"2024-02-29T23:50:39.322",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897822,1709250639334,-500.0,0.00021917,2,"2024-02-29T23:50:39.334",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897823,1709250639345,-500.0,0.00021917,2,"2024-02-29T23:50:39.345",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897824,1709250639354,-1021.26,0.00021917,2,"2024-02-29T23:50:39.354",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897825,1709250639364,-500.0,0.00021917,2,"2024-02-29T23:50:39.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897826,1709250639374,-500.0,0.00021917,2,"2024-02-29T23:50:39.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897827,1709250639383,-500.0,0.00021917,2,"2024-02-29T23:50:39.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897828,1709250639393,-500.0,0.00021917,2,"2024-02-29T23:50:39.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897829,1709250639403,-500.0,0.00021917,2,"2024-02-29T23:50:39.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897830,1709250639413,-500.0,0.00021917,2,"2024-02-29T23:50:39.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897831,1709250639423,-500.0,0.00021917,2,"2024-02-29T23:50:39.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897832,1709250639432,-454.89576816,0.00021917,2,"2024-02-29T23:50:39.432",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897833,1709250639442,-500.0,0.00021917,2,"2024-02-29T23:50:39.442",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897834,1709250639451,-500.0,0.00021917,2,"2024-02-29T23:50:39.451",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897835,1709250639461,-500.0,0.00021917,2,"2024-02-29T23:50:39.461",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897836,1709250639471,-500.0,0.00021917,2,"2024-02-29T23:50:39.471",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897837,1709250639480,-500.0,0.00021917,2,"2024-02-29T23:50:39.480",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897838,1709250639489,-500.0,0.00021917,2,"2024-02-29T23:50:39.489",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897839,1709250639498,-500.0,0.00021917,2,"2024-02-29T23:50:39.498",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897840,1709250639507,-500.0,0.00021917,2,"2024-02-29T23:50:39.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897841,1709250639516,-500.0,0.00021917,2,"2024-02-29T23:50:39.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897842,1709250639526,-500.0,0.00021917,2,"2024-02-29T23:50:39.526",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897843,1709250639535,-500.0,0.00021917,2,"2024-02-29T23:50:39.535",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897844,1709250639544,-500.0,0.00021917,2,"2024-02-29T23:50:39.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897845,1709250639553,-500.0,0.00021917,2,"2024-02-29T23:50:39.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897846,1709250639562,-500.0,0.00021917,2,"2024-02-29T23:50:39.562",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897847,1709250639571,-500.0,0.00021917,2,"2024-02-29T23:50:39.571",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897848,1709250639581,-500.0,0.00021917,2,"2024-02-29T23:50:39.581",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897849,1709250639590,-500.0,0.00021917,2,"2024-02-29T23:50:39.590",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897850,1709250639601,-500.0,0.00021917,2,"2024-02-29T23:50:39.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897851,1709250639610,-500.0,0.00021917,2,"2024-02-29T23:50:39.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897852,1709250639619,-500.0,0.00021917,2,"2024-02-29T23:50:39.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897853,1709250639629,-500.0,0.00021917,2,"2024-02-29T23:50:39.629",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897854,1709250639638,-500.0,0.00021917,2,"2024-02-29T23:50:39.638",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897855,1709250639647,-500.0,0.00021917,2,"2024-02-29T23:50:39.647",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897856,1709250639657,-500.0,0.00021917,2,"2024-02-29T23:50:39.657",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897857,1709250639666,-607.98,0.00021917,2,"2024-02-29T23:50:39.666",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897858,1709250639675,-500.0,0.00021917,2,"2024-02-29T23:50:39.675",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897859,1709250639684,-500.0,0.00021917,2,"2024-02-29T23:50:39.684",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897860,1709250639693,-222.49197055,0.00021917,2,"2024-02-29T23:50:39.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897861,1709250639702,-612.37,0.00021917,2,"2024-02-29T23:50:39.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897862,1709250639712,-500.0,0.00021917,2,"2024-02-29T23:50:39.712",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897863,1709250639720,-500.0,0.00021917,2,"2024-02-29T23:50:39.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897864,1709250639730,-565.16,0.00021917,2,"2024-02-29T23:50:39.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897865,1709250639738,-637.73,0.00021917,2,"2024-02-29T23:50:39.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897866,1709250639748,-500.0,0.00021917,2,"2024-02-29T23:50:39.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897867,1709250639757,-538.21,0.00021917,2,"2024-02-29T23:50:39.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897868,1709250639766,-500.0,0.00021917,2,"2024-02-29T23:50:39.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897869,1709250639776,-656.42,0.00021917,2,"2024-02-29T23:50:39.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897870,1709250639785,-500.0,0.00021917,2,"2024-02-29T23:50:39.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897871,1709250639793,-632.47,0.00021917,2,"2024-02-29T23:50:39.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897872,1709250639803,-500.0,0.00021917,2,"2024-02-29T23:50:39.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897873,1709250639813,-500.0,0.00021917,2,"2024-02-29T23:50:39.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897874,1709250639823,-500.0,0.00021917,2,"2024-02-29T23:50:39.823",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897875,1709250639834,-583.41,0.00021917,2,"2024-02-29T23:50:39.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897876,1709250639846,-500.0,0.00021917,2,"2024-02-29T23:50:39.846",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897877,1709250639855,-500.0,0.00021917,2,"2024-02-29T23:50:39.855",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897878,1709250639864,-754.4,0.00021917,2,"2024-02-29T23:50:39.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897885,1709250640025,-500.0,0.00021917,2,"2024-02-29T23:50:40.025",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897886,1709250640041,-567.04,0.00021917,2,"2024-02-29T23:50:40.041",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897887,1709250640051,-500.0,0.00021917,2,"2024-02-29T23:50:40.051",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897888,1709250640060,-1666.89,0.00021917,2,"2024-02-29T23:50:40.060",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897889,1709250640070,-213.55434741,0.00021917,2,"2024-02-29T23:50:40.070",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897890,1709250640079,-732.15,0.00021917,2,"2024-02-29T23:50:40.079",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897891,1709250640090,-500.0,0.00021917,2,"2024-02-29T23:50:40.090",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897892,1709250640099,-500.0,0.00021917,2,"2024-02-29T23:50:40.099",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897893,1709250640109,-585.45,0.00021917,2,"2024-02-29T23:50:40.109",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897894,1709250640118,-500.0,0.00021917,2,"2024-02-29T23:50:40.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897895,1709250640131,-500.0,0.00021917,2,"2024-02-29T23:50:40.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897896,1709250640141,-500.0,0.00021917,2,"2024-02-29T23:50:40.141",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897897,1709250640151,-500.0,0.00021917,2,"2024-02-29T23:50:40.151",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897898,1709250640161,-646.67,0.00021917,2,"2024-02-29T23:50:40.161",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897899,1709250640171,-500.0,0.00021917,2,"2024-02-29T23:50:40.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897900,1709250640180,-500.0,0.00021917,2,"2024-02-29T23:50:40.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897901,1709250640189,-500.0,0.00021917,2,"2024-02-29T23:50:40.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897902,1709250640199,-500.0,0.00021917,2,"2024-02-29T23:50:40.199",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897903,1709250640209,-904.26,0.00021917,2,"2024-02-29T23:50:40.209",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897904,1709250640219,-500.0,0.00021917,2,"2024-02-29T23:50:40.219",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897905,1709250640228,-500.0,0.00021917,2,"2024-02-29T23:50:40.228",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897906,1709250640238,-500.0,0.00021917,2,"2024-02-29T23:50:40.238",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897907,1709250640248,-500.0,0.00021917,2,"2024-02-29T23:50:40.248",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897908,1709250640257,-500.0,0.00021917,2,"2024-02-29T23:50:40.257",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897909,1709250640267,-500.0,0.00021917,2,"2024-02-29T23:50:40.267",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897910,1709250640276,-574.51,0.00021917,2,"2024-02-29T23:50:40.276",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897911,1709250640286,-500.0,0.00021917,2,"2024-02-29T23:50:40.286",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897912,1709250640296,-500.0,0.00021917,2,"2024-02-29T23:50:40.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897913,1709250640305,-500.0,0.00021917,2,"2024-02-29T23:50:40.305",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897914,1709250640315,-500.0,0.00021917,2,"2024-02-29T23:50:40.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897915,1709250640326,-500.0,0.00021917,2,"2024-02-29T23:50:40.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897916,1709250640335,-500.0,0.00021917,2,"2024-02-29T23:50:40.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897917,1709250640346,-500.0,0.00021917,2,"2024-02-29T23:50:40.346",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897918,1709250640355,-500.0,0.00021917,2,"2024-02-29T23:50:40.355",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897919,1709250640364,-500.0,0.00021917,2,"2024-02-29T23:50:40.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897920,1709250640374,-500.0,0.00021917,2,"2024-02-29T23:50:40.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897921,1709250640383,-500.0,0.00021917,2,"2024-02-29T23:50:40.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897922,1709250640393,-500.0,0.00021917,2,"2024-02-29T23:50:40.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897923,1709250640403,-500.0,0.00021917,2,"2024-02-29T23:50:40.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897924,1709250640412,-500.0,0.00021917,2,"2024-02-29T23:50:40.412",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897925,1709250640421,-897.7,0.00021917,2,"2024-02-29T23:50:40.421",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897926,1709250640430,-500.0,0.00021917,2,"2024-02-29T23:50:40.430",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897927,1709250640440,-500.0,0.00021917,2,"2024-02-29T23:50:40.440",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897928,1709250640449,-500.0,0.00021917,2,"2024-02-29T23:50:40.449",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897929,1709250640459,-500.0,0.00021917,2,"2024-02-29T23:50:40.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897930,1709250640468,-500.0,0.00021917,2,"2024-02-29T23:50:40.468",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897931,1709250640477,-774.52,0.00021917,2,"2024-02-29T23:50:40.477",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897932,1709250640487,-605.45,0.00021917,2,"2024-02-29T23:50:40.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897933,1709250640497,-500.0,0.00021917,2,"2024-02-29T23:50:40.497",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897934,1709250640506,-173.13,0.00021917,2,"2024-02-29T23:50:40.506",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897935,1709250640516,-500.0,0.00021917,2,"2024-02-29T23:50:40.516",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897936,1709250640525,-500.0,0.00021917,2,"2024-02-29T23:50:40.525",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897937,1709250640534,-500.0,0.00021917,2,"2024-02-29T23:50:40.534",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897938,1709250640544,-530.5,0.00021917,2,"2024-02-29T23:50:40.544",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897939,1709250640553,-500.0,0.00021917,2,"2024-02-29T23:50:40.553",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897940,1709250640564,-500.0,0.00021917,2,"2024-02-29T23:50:40.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897941,1709250640574,-500.0,0.00021917,2,"2024-02-29T23:50:40.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897942,1709250640583,-500.0,0.00021917,2,"2024-02-29T23:50:40.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897943,1709250640593,-500.0,0.00021917,2,"2024-02-29T23:50:40.593",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897944,1709250640603,-500.0,0.00021917,2,"2024-02-29T23:50:40.603",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897945,1709250640612,-1111.15,0.00021917,2,"2024-02-29T23:50:40.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897946,1709250640622,-500.0,0.00021917,2,"2024-02-29T23:50:40.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897947,1709250640631,-500.0,0.00021917,2,"2024-02-29T23:50:40.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897948,1709250640642,-500.0,0.00021917,2,"2024-02-29T23:50:40.642",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897949,1709250640652,-500.0,0.00021917,2,"2024-02-29T23:50:40.652",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897950,1709250640662,-640.18,0.00021917,2,"2024-02-29T23:50:40.662",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897951,1709250640671,-500.0,0.00021917,2,"2024-02-29T23:50:40.671",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897952,1709250640681,-500.0,0.00021917,2,"2024-02-29T23:50:40.681",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897953,1709250640690,-500.0,0.00021917,2,"2024-02-29T23:50:40.690",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897954,1709250640699,-705.25,0.00021917,2,"2024-02-29T23:50:40.699",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897955,1709250640709,-500.0,0.00021917,2,"2024-02-29T23:50:40.709",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897956,1709250640718,-775.95,0.00021917,2,"2024-02-29T23:50:40.718",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897957,1709250640727,-500.0,0.00021917,2,"2024-02-29T23:50:40.727",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897958,1709250640737,-537.38,0.00021917,2,"2024-02-29T23:50:40.737",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897959,1709250640746,-500.0,0.00021917,2,"2024-02-29T23:50:40.746",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897960,1709250640755,-500.0,0.00021917,2,"2024-02-29T23:50:40.755",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897961,1709250640765,-505.67,0.00021917,2,"2024-02-29T23:50:40.765",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897962,1709250640775,-500.0,0.00021917,2,"2024-02-29T23:50:40.775",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897963,1709250640784,-500.0,0.00021917,2,"2024-02-29T23:50:40.784",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897964,1709250640794,-2909.33,0.00021917,2,"2024-02-29T23:50:40.794",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897965,1709250640803,-500.0,0.00021917,2,"2024-02-29T23:50:40.803",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897966,1709250640813,-500.0,0.00021917,2,"2024-02-29T23:50:40.813",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897967,1709250640822,-510.17,0.00021917,2,"2024-02-29T23:50:40.822",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897968,1709250640832,-500.0,0.00021917,2,"2024-02-29T23:50:40.832",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897969,1709250640842,-508.65,0.00021917,2,"2024-02-29T23:50:40.842",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897970,1709250640852,-500.0,0.00021917,2,"2024-02-29T23:50:40.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897971,1709250640861,-500.0,0.00021917,2,"2024-02-29T23:50:40.861",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897972,1709250640871,-809.82,0.00021917,2,"2024-02-29T23:50:40.871",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897974,1709250640880,-500.0,0.00021917,2,"2024-02-29T23:50:40.880",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897976,1709250640889,-500.0,0.00021917,2,"2024-02-29T23:50:40.889",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897978,1709250640899,-1802.13,0.00021917,2,"2024-02-29T23:50:40.899",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897980,1709250640908,-945.16,0.00021917,2,"2024-02-29T23:50:40.908",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897982,1709250640918,-500.0,0.00021917,2,"2024-02-29T23:50:40.918",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897984,1709250640927,-862.37,0.00021917,2,"2024-02-29T23:50:40.927",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897986,1709250640936,-500.0,0.00021917,2,"2024-02-29T23:50:40.936",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897988,1709250640945,-500.0,0.00021917,2,"2024-02-29T23:50:40.945",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897990,1709250640954,-1303.5,0.00021917,2,"2024-02-29T23:50:40.954",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897991,1709250640962,-500.0,0.00021917,2,"2024-02-29T23:50:40.962",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897992,1709250640971,-500.0,0.00021917,2,"2024-02-29T23:50:40.971",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897993,1709250640981,-500.0,0.00021917,2,"2024-02-29T23:50:40.981",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897994,1709250640990,-500.0,0.00021917,2,"2024-02-29T23:50:40.990",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897995,1709250640999,-499.3579084,0.00021917,2,"2024-02-29T23:50:40.999",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897996,1709250641008,-1459.58,0.00021917,2,"2024-02-29T23:50:41.008",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897997,1709250641017,-500.0,0.00021917,2,"2024-02-29T23:50:41.017",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897998,1709250641026,-671.81,0.00021917,2,"2024-02-29T23:50:41.026",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315897999,1709250641036,-500.0,0.00021917,2,"2024-02-29T23:50:41.036",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898000,1709250641046,-421.95367951,0.00021917,2,"2024-02-29T23:50:41.046",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898001,1709250641057,-624.7,0.00021917,2,"2024-02-29T23:50:41.057",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898002,1709250641067,-1032.29,0.00021917,2,"2024-02-29T23:50:41.067",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898003,1709250641076,-500.0,0.00021917,2,"2024-02-29T23:50:41.076",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898004,1709250641085,-500.0,0.00021917,2,"2024-02-29T23:50:41.085",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898005,1709250641098,-5983.47,0.00021917,2,"2024-02-29T23:50:41.098",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898006,1709250641107,-500.0,0.00021917,2,"2024-02-29T23:50:41.107",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898007,1709250641118,-500.0,0.00021917,2,"2024-02-29T23:50:41.118",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898008,1709250641127,-1266.38,0.00021917,2,"2024-02-29T23:50:41.127",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898009,1709250641137,-969.98,0.00021917,2,"2024-02-29T23:50:41.137",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898010,1709250641147,-500.0,0.00021917,2,"2024-02-29T23:50:41.147",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898011,1709250641158,-5451.77,0.00021917,2,"2024-02-29T23:50:41.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898012,1709250641169,-500.0,0.00021917,2,"2024-02-29T23:50:41.169",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898013,1709250641178,-500.0,0.00021917,2,"2024-02-29T23:50:41.178",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898014,1709250641186,-1477.28,0.00021917,2,"2024-02-29T23:50:41.186",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898015,1709250641196,-189.90595436,0.00021917,2,"2024-02-29T23:50:41.196",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898016,1709250641205,-680.91,0.00021917,2,"2024-02-29T23:50:41.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898017,1709250641214,-500.0,0.00021917,2,"2024-02-29T23:50:41.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898018,1709250641224,-500.0,0.00021917,2,"2024-02-29T23:50:41.224",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898019,1709250641233,-553.77,0.00021917,2,"2024-02-29T23:50:41.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898020,1709250641243,-593.52,0.00021917,2,"2024-02-29T23:50:41.243",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898021,1709250641252,-3300.51,0.00021917,2,"2024-02-29T23:50:41.252",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898022,1709250641261,-500.0,0.00021917,2,"2024-02-29T23:50:41.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898023,1709250641270,-1411.12,0.00021917,2,"2024-02-29T23:50:41.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898024,1709250641280,-500.0,0.00021917,2,"2024-02-29T23:50:41.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898025,1709250641289,-500.0,0.00021917,2,"2024-02-29T23:50:41.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898026,1709250641299,-500.0,0.00021917,2,"2024-02-29T23:50:41.299",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898027,1709250641309,-762.73,0.00021917,2,"2024-02-29T23:50:41.309",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898028,1709250641319,-500.0,0.00021917,2,"2024-02-29T23:50:41.319",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898029,1709250641331,-500.0,0.00021917,2,"2024-02-29T23:50:41.331",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898030,1709250641341,-500.0,0.00021917,2,"2024-02-29T23:50:41.341",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898031,1709250641352,-500.0,0.00021917,2,"2024-02-29T23:50:41.352",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898032,1709250641362,-662.25,0.00021917,2,"2024-02-29T23:50:41.362",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898033,1709250641371,-500.0,0.00021917,2,"2024-02-29T23:50:41.371",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898034,1709250641380,-500.0,0.00021917,2,"2024-02-29T23:50:41.380",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898035,1709250641390,-500.0,0.00021917,2,"2024-02-29T23:50:41.390",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898036,1709250641399,-500.0,0.00021917,2,"2024-02-29T23:50:41.399",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898037,1709250641408,-500.0,0.00021917,2,"2024-02-29T23:50:41.408",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898038,1709250641418,-568.79,0.00021917,2,"2024-02-29T23:50:41.418",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898039,1709250641427,-500.0,0.00021917,2,"2024-02-29T23:50:41.427",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898040,1709250641436,-300.0,0.00021917,2,"2024-02-29T23:50:41.436",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898041,1709250641446,-500.0,0.00021917,2,"2024-02-29T23:50:41.446",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898042,1709250641455,-300.0,0.00021917,2,"2024-02-29T23:50:41.455",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898043,1709250641464,-582.22,0.00021917,2,"2024-02-29T23:50:41.464",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898044,1709250641474,-500.0,0.00021917,2,"2024-02-29T23:50:41.474",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898045,1709250641483,-1872.92,0.00021917,2,"2024-02-29T23:50:41.483",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898046,1709250641494,-500.0,0.00021917,2,"2024-02-29T23:50:41.494",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898047,1709250641503,-8144.48,0.00021917,2,"2024-02-29T23:50:41.503",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898048,1709250641512,-561.62,0.00021917,2,"2024-02-29T23:50:41.512",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898049,1709250641522,-1724.15,0.00021917,2,"2024-02-29T23:50:41.522",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898050,1709250641531,-500.0,0.00021917,2,"2024-02-29T23:50:41.531",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898051,1709250641540,-500.0,0.00021917,2,"2024-02-29T23:50:41.540",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898052,1709250641549,-500.0,0.00021917,2,"2024-02-29T23:50:41.549",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898053,1709250641559,-500.0,0.00021917,2,"2024-02-29T23:50:41.559",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898054,1709250641568,-6546.27,0.00021917,2,"2024-02-29T23:50:41.568",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898055,1709250641578,-807.29,0.00021917,2,"2024-02-29T23:50:41.578",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898056,1709250641587,-1515.09,0.00021917,2,"2024-02-29T23:50:41.587",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898057,1709250641599,-500.0,0.00021917,2,"2024-02-29T23:50:41.599",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898058,1709250641608,-1200.72,0.00021917,2,"2024-02-29T23:50:41.608",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898059,1709250641618,-500.0,0.00021917,2,"2024-02-29T23:50:41.618",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898060,1709250641627,-500.0,0.00021917,2,"2024-02-29T23:50:41.627",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898061,1709250641637,-367.88170738,0.00021917,2,"2024-02-29T23:50:41.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898062,1709250641646,-500.0,0.00021917,2,"2024-02-29T23:50:41.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898063,1709250641656,-1201.11,0.00021917,2,"2024-02-29T23:50:41.656",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898064,1709250641665,-21743.21,0.00021917,2,"2024-02-29T23:50:41.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898065,1709250641674,-500.0,0.00021917,2,"2024-02-29T23:50:41.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898066,1709250641683,-500.0,0.00021917,2,"2024-02-29T23:50:41.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898067,1709250641693,-500.0,0.00021917,2,"2024-02-29T23:50:41.693",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898068,1709250641702,-361.87543172,0.00021917,2,"2024-02-29T23:50:41.702",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898069,1709250641711,-857.35,0.00021917,2,"2024-02-29T23:50:41.711",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898070,1709250641720,-564.0,0.00021917,2,"2024-02-29T23:50:41.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898071,1709250641730,-500.0,0.00021917,2,"2024-02-29T23:50:41.730",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898072,1709250641739,-500.0,0.00021917,2,"2024-02-29T23:50:41.739",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898073,1709250641748,-500.0,0.00021917,2,"2024-02-29T23:50:41.748",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898074,1709250641757,-500.0,0.00021917,2,"2024-02-29T23:50:41.757",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898075,1709250641766,-500.0,0.00021917,2,"2024-02-29T23:50:41.766",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898076,1709250641776,-872.66,0.00021917,2,"2024-02-29T23:50:41.776",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898077,1709250641785,-500.0,0.00021917,2,"2024-02-29T23:50:41.785",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898078,1709250641793,-784.88,0.00021917,2,"2024-02-29T23:50:41.793",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898079,1709250641802,-500.0,0.00021917,2,"2024-02-29T23:50:41.802",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898080,1709250641811,-608.01822205,0.00021917,2,"2024-02-29T23:50:41.811",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898081,1709250641821,-1073.83,0.00021917,2,"2024-02-29T23:50:41.821",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898082,1709250641831,-970.8,0.00021917,2,"2024-02-29T23:50:41.831",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898083,1709250641841,-1162.81,0.00021917,2,"2024-02-29T23:50:41.841",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898084,1709250641852,-1144.03,0.00021917,2,"2024-02-29T23:50:41.852",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898085,1709250641862,-1415.3,0.00021917,2,"2024-02-29T23:50:41.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898086,1709250641872,-500.0,0.00021917,2,"2024-02-29T23:50:41.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898087,1709250641882,-500.0,0.00021917,2,"2024-02-29T23:50:41.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898088,1709250641891,-500.0,0.00021917,2,"2024-02-29T23:50:41.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898089,1709250641900,-500.0,0.00021917,2,"2024-02-29T23:50:41.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898090,1709250641909,-500.0,0.00021917,2,"2024-02-29T23:50:41.909",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898091,1709250641919,-5021.47,0.00021917,2,"2024-02-29T23:50:41.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898092,1709250641929,-1790.92,0.00021917,2,"2024-02-29T23:50:41.929",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898093,1709250641938,-686.45,0.00021917,2,"2024-02-29T23:50:41.938",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898094,1709250641948,-500.0,0.00021917,2,"2024-02-29T23:50:41.948",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898095,1709250641957,-500.0,0.00021917,2,"2024-02-29T23:50:41.957",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898096,1709250641966,-703.32,0.00021917,2,"2024-02-29T23:50:41.966",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898097,1709250641975,-1000.08,0.00021917,2,"2024-02-29T23:50:41.975",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898098,1709250641984,-728.23,0.00021917,2,"2024-02-29T23:50:41.984",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898099,1709250641993,-507.54,0.00021917,2,"2024-02-29T23:50:41.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898100,1709250642002,-1236.45,0.00021917,2,"2024-02-29T23:50:42.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898101,1709250642012,-500.0,0.00021917,2,"2024-02-29T23:50:42.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898102,1709250642021,-2211.72,0.00021917,2,"2024-02-29T23:50:42.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898103,1709250642030,-500.0,0.00021917,2,"2024-02-29T23:50:42.030",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898104,1709250642039,-500.0,0.00021917,2,"2024-02-29T23:50:42.039",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898105,1709250642048,-500.0,0.00021917,2,"2024-02-29T23:50:42.048",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898106,1709250642059,-500.0,0.00021917,2,"2024-02-29T23:50:42.059",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898107,1709250642068,-500.0,0.00021917,2,"2024-02-29T23:50:42.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898108,1709250642078,-500.0,0.00021917,2,"2024-02-29T23:50:42.078",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898109,1709250642086,-500.0,0.00021917,2,"2024-02-29T23:50:42.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898110,1709250642097,-500.0,0.00021917,2,"2024-02-29T23:50:42.097",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898111,1709250642106,-528.1,0.00021917,2,"2024-02-29T23:50:42.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898112,1709250642115,-500.0,0.00021917,2,"2024-02-29T23:50:42.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898113,1709250642124,-500.0,0.00021917,2,"2024-02-29T23:50:42.124",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898114,1709250642133,-537.85,0.00021917,2,"2024-02-29T23:50:42.133",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898115,1709250642143,-500.0,0.00021917,2,"2024-02-29T23:50:42.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898116,1709250642152,-806.5,0.00021917,2,"2024-02-29T23:50:42.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898117,1709250642162,-562.62,0.00021917,2,"2024-02-29T23:50:42.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898118,1709250642171,-525.72,0.00021917,2,"2024-02-29T23:50:42.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898119,1709250642180,-500.0,0.00021917,2,"2024-02-29T23:50:42.180",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898120,1709250642189,-500.0,0.00021917,2,"2024-02-29T23:50:42.189",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898121,1709250642198,-500.0,0.00021917,2,"2024-02-29T23:50:42.198",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898122,1709250642208,-500.0,0.00021917,2,"2024-02-29T23:50:42.208",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898123,1709250642217,-226.36375737,0.00021917,2,"2024-02-29T23:50:42.217",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898124,1709250642447,-1373.87,0.00021917,2,"2024-02-29T23:50:42.447",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898125,1709250642507,-500.0,0.00021917,2,"2024-02-29T23:50:42.507",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898126,1709250642517,-500.0,0.00021917,2,"2024-02-29T23:50:42.517",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898127,1709250642527,-360.52201329,0.00021917,2,"2024-02-29T23:50:42.527",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898128,1709250642537,-1212.08,0.00021917,2,"2024-02-29T23:50:42.537",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898129,1709250642546,-500.0,0.00021917,2,"2024-02-29T23:50:42.546",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898130,1709250642555,-500.0,0.00021917,2,"2024-02-29T23:50:42.555",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898131,1709250642564,-655.11,0.00021917,2,"2024-02-29T23:50:42.564",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898132,1709250642574,-748.1,0.00021917,2,"2024-02-29T23:50:42.574",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898133,1709250642583,-1554.32,0.00021917,2,"2024-02-29T23:50:42.583",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898134,1709250642592,-500.0,0.00021917,2,"2024-02-29T23:50:42.592",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898135,1709250642602,-588.96,0.00021917,2,"2024-02-29T23:50:42.602",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898136,1709250642612,-500.0,0.00021917,2,"2024-02-29T23:50:42.612",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898137,1709250642622,-999.46,0.00021917,2,"2024-02-29T23:50:42.622",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898138,1709250642631,-500.0,0.00021917,2,"2024-02-29T23:50:42.631",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898139,1709250642640,-500.0,0.00021917,2,"2024-02-29T23:50:42.640",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898140,1709250642650,-650.71,0.00021917,2,"2024-02-29T23:50:42.650",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898141,1709250642659,-578.85,0.00021917,2,"2024-02-29T23:50:42.659",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898142,1709250642668,-500.0,0.00021917,2,"2024-02-29T23:50:42.668",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898143,1709250642678,-500.0,0.00021917,2,"2024-02-29T23:50:42.678",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898144,1709250642686,-500.0,0.00021917,2,"2024-02-29T23:50:42.686",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898145,1709250642695,-500.0,0.00021917,2,"2024-02-29T23:50:42.695",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898146,1709250642704,-750.59,0.00021917,2,"2024-02-29T23:50:42.704",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898147,1709250642714,-715.11,0.00021917,2,"2024-02-29T23:50:42.714",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898148,1709250642723,-524.38,0.00021917,2,"2024-02-29T23:50:42.723",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898149,1709250642732,-500.0,0.00021917,2,"2024-02-29T23:50:42.732",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898150,1709250642741,-3492.2,0.00021917,2,"2024-02-29T23:50:42.741",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898151,1709250642750,-500.0,0.00021917,2,"2024-02-29T23:50:42.750",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898152,1709250642760,-500.0,0.00021917,2,"2024-02-29T23:50:42.760",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898153,1709250642769,-500.0,0.00021917,2,"2024-02-29T23:50:42.769",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898154,1709250642778,-654.64,0.00021917,2,"2024-02-29T23:50:42.778",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898155,1709250642787,-5041.21,0.00021917,2,"2024-02-29T23:50:42.787",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898156,1709250642797,-523.66,0.00021917,2,"2024-02-29T23:50:42.797",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898157,1709250642806,-1768.73,0.00021917,2,"2024-02-29T23:50:42.806",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898158,1709250642816,-2392.38,0.00021917,2,"2024-02-29T23:50:42.816",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898159,1709250642825,-500.0,0.00021917,2,"2024-02-29T23:50:42.825",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898160,1709250642834,-519.1,0.00021917,2,"2024-02-29T23:50:42.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898161,1709250642844,-500.0,0.00021917,2,"2024-02-29T23:50:42.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898162,1709250642853,-1376.2,0.00021917,2,"2024-02-29T23:50:42.853",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898163,1709250642862,-500.0,0.00021917,2,"2024-02-29T23:50:42.862",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898164,1709250642872,-500.0,0.00021917,2,"2024-02-29T23:50:42.872",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898165,1709250642882,-500.0,0.00021917,2,"2024-02-29T23:50:42.882",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898166,1709250642891,-1165.2,0.00021917,2,"2024-02-29T23:50:42.891",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898167,1709250642900,-1102.92,0.00021917,2,"2024-02-29T23:50:42.900",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898168,1709250642910,-500.0,0.00021917,2,"2024-02-29T23:50:42.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898169,1709250642919,-500.0,0.00021917,2,"2024-02-29T23:50:42.919",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898170,1709250642928,-526.55,0.00021917,2,"2024-02-29T23:50:42.928",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898171,1709250642937,-1295.28,0.00021917,2,"2024-02-29T23:50:42.937",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898172,1709250642947,-1511.86,0.00021917,2,"2024-02-29T23:50:42.947",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898173,1709250642956,-500.0,0.00021917,2,"2024-02-29T23:50:42.956",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898174,1709250642965,-500.0,0.00021917,2,"2024-02-29T23:50:42.965",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898175,1709250642974,-500.0,0.00021917,2,"2024-02-29T23:50:42.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898176,1709250642983,-528.47,0.00021917,2,"2024-02-29T23:50:42.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898177,1709250642992,-500.0,0.00021917,2,"2024-02-29T23:50:42.992",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898178,1709250643002,-500.0,0.00021917,2,"2024-02-29T23:50:43.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898179,1709250643011,-566.97,0.00021917,2,"2024-02-29T23:50:43.011",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898180,1709250643020,-500.0,0.00021917,2,"2024-02-29T23:50:43.020",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898181,1709250643029,-2327.3,0.00021917,2,"2024-02-29T23:50:43.029",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898182,1709250643038,-500.0,0.00021917,2,"2024-02-29T23:50:43.038",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898183,1709250643047,-733.27,0.00021917,2,"2024-02-29T23:50:43.047",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898184,1709250643056,-500.0,0.00021917,2,"2024-02-29T23:50:43.056",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898185,1709250643065,-500.0,0.00021917,2,"2024-02-29T23:50:43.065",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898186,1709250643074,-600.71,0.00021917,2,"2024-02-29T23:50:43.074",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898187,1709250643083,-613.4,0.00021917,2,"2024-02-29T23:50:43.083",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898188,1709250643093,-840.1,0.00021917,2,"2024-02-29T23:50:43.093",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898189,1709250643103,-500.0,0.00021917,2,"2024-02-29T23:50:43.103",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898190,1709250643112,-500.0,0.00021917,2,"2024-02-29T23:50:43.112",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898191,1709250643121,-349.52847441,0.00021917,2,"2024-02-29T23:50:43.121",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898192,1709250643131,-500.0,0.00021917,2,"2024-02-29T23:50:43.131",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898193,1709250643139,-500.0,0.00021917,2,"2024-02-29T23:50:43.139",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898194,1709250643149,-500.0,0.00021917,2,"2024-02-29T23:50:43.149",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898195,1709250643158,-500.0,0.00021917,2,"2024-02-29T23:50:43.158",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898196,1709250643167,-646.89,0.00021917,2,"2024-02-29T23:50:43.167",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898197,1709250643177,-521.33,0.00021917,2,"2024-02-29T23:50:43.177",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898198,1709250643186,-688.01,0.00021917,2,"2024-02-29T23:50:43.186",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898199,1709250643195,-500.0,0.00021917,2,"2024-02-29T23:50:43.195",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898200,1709250643205,-534.56,0.00021917,2,"2024-02-29T23:50:43.205",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898201,1709250643214,-500.0,0.00021917,2,"2024-02-29T23:50:43.214",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898202,1709250643223,-1207.01,0.00021917,2,"2024-02-29T23:50:43.223",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898203,1709250643233,-500.0,0.00021917,2,"2024-02-29T23:50:43.233",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898204,1709250643242,-567.03,0.00021917,2,"2024-02-29T23:50:43.242",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898205,1709250643251,-516.05,0.00021917,2,"2024-02-29T23:50:43.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898206,1709250643261,-500.0,0.00021917,2,"2024-02-29T23:50:43.261",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898207,1709250643270,-941.78,0.00021917,2,"2024-02-29T23:50:43.270",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898208,1709250643280,-2238.53,0.00021917,2,"2024-02-29T23:50:43.280",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898209,1709250643289,-500.0,0.00021917,2,"2024-02-29T23:50:43.289",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898210,1709250643298,-641.19,0.00021917,2,"2024-02-29T23:50:43.298",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898211,1709250643308,-500.0,0.00021917,2,"2024-02-29T23:50:43.308",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898212,1709250643317,-500.0,0.00021917,2,"2024-02-29T23:50:43.317",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898213,1709250643328,-3887.75,0.00021917,2,"2024-02-29T23:50:43.328",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898214,1709250643337,-2118.64,0.00021917,2,"2024-02-29T23:50:43.337",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898215,1709250643347,-500.0,0.00021917,2,"2024-02-29T23:50:43.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898216,1709250643356,-1046.41,0.00021917,2,"2024-02-29T23:50:43.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898217,1709250643365,-500.0,0.00021917,2,"2024-02-29T23:50:43.365",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898218,1709250643375,-500.0,0.00021917,2,"2024-02-29T23:50:43.375",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898219,1709250643384,-500.0,0.00021917,2,"2024-02-29T23:50:43.384",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898220,1709250643393,-500.0,0.00021917,2,"2024-02-29T23:50:43.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898221,1709250643403,-500.0,0.00021917,2,"2024-02-29T23:50:43.403",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898222,1709250643413,-569.08,0.00021917,2,"2024-02-29T23:50:43.413",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898223,1709250643422,-925.72,0.00021917,2,"2024-02-29T23:50:43.422",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898224,1709250643431,-6297.17,0.00021917,2,"2024-02-29T23:50:43.431",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898225,1709250643441,-500.0,0.00021917,2,"2024-02-29T23:50:43.441",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898226,1709250643450,-551.92,0.00021917,2,"2024-02-29T23:50:43.450",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898227,1709250643459,-892.39,0.00021917,2,"2024-02-29T23:50:43.459",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898228,1709250643469,-554.0,0.00021917,2,"2024-02-29T23:50:43.469",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898229,1709250643478,-500.0,0.00021917,2,"2024-02-29T23:50:43.478",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898230,1709250643487,-500.0,0.00021917,2,"2024-02-29T23:50:43.487",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898231,1709250643496,-500.0,0.00021917,2,"2024-02-29T23:50:43.496",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898232,1709250643505,-1631.18,0.00021917,2,"2024-02-29T23:50:43.505",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898233,1709250643514,-500.0,0.00021917,2,"2024-02-29T23:50:43.514",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898234,1709250643523,-500.0,0.00021917,2,"2024-02-29T23:50:43.523",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898235,1709250643532,-782.37,0.00021917,2,"2024-02-29T23:50:43.532",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898236,1709250643541,-543.61,0.00021917,2,"2024-02-29T23:50:43.541",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898237,1709250643552,-500.0,0.00021917,2,"2024-02-29T23:50:43.552",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898238,1709250643563,-1225.5,0.00021917,2,"2024-02-29T23:50:43.563",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898239,1709250643573,-500.0,0.00021917,2,"2024-02-29T23:50:43.573",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898240,1709250643582,-8626.68,0.00021917,2,"2024-02-29T23:50:43.582",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898241,1709250643591,-2022.05,0.00021917,2,"2024-02-29T23:50:43.591",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898242,1709250643601,-500.0,0.00021917,2,"2024-02-29T23:50:43.601",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898243,1709250643610,-500.0,0.00021917,2,"2024-02-29T23:50:43.610",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898244,1709250643619,-500.0,0.00021917,2,"2024-02-29T23:50:43.619",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898245,1709250643628,-2545.11,0.00021917,2,"2024-02-29T23:50:43.628",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898246,1709250643637,-500.0,0.00021917,2,"2024-02-29T23:50:43.637",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898247,1709250643646,-500.0,0.00021917,2,"2024-02-29T23:50:43.646",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898248,1709250643655,-1252.49,0.00021917,2,"2024-02-29T23:50:43.655",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898249,1709250643665,-500.0,0.00021917,2,"2024-02-29T23:50:43.665",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898250,1709250643674,-500.0,0.00021917,2,"2024-02-29T23:50:43.674",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898251,1709250643683,-500.0,0.00021917,2,"2024-02-29T23:50:43.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898252,1709250643692,-6582.13,0.00021917,2,"2024-02-29T23:50:43.692",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898253,1709250643701,-3204.58,0.00021917,2,"2024-02-29T23:50:43.701",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898254,1709250643710,-500.0,0.00021917,2,"2024-02-29T23:50:43.710",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898255,1709250643720,-500.0,0.00021917,2,"2024-02-29T23:50:43.720",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898256,1709250643729,-812.39,0.00021917,2,"2024-02-29T23:50:43.729",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898257,1709250643738,-566.43,0.00021917,2,"2024-02-29T23:50:43.738",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898258,1709250643747,-5251.75,0.00021917,2,"2024-02-29T23:50:43.747",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898259,1709250643756,-558.01,0.00021917,2,"2024-02-29T23:50:43.756",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898260,1709250643767,-500.0,0.00021917,2,"2024-02-29T23:50:43.767",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898261,1709250643777,-500.0,0.00021917,2,"2024-02-29T23:50:43.777",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898262,1709250643786,-200.0,0.00021918,2,"2024-02-29T23:50:43.786",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898263,1709250643795,-164.23,0.00021918,2,"2024-02-29T23:50:43.795",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898264,1709250643804,-155.97,0.00021918,2,"2024-02-29T23:50:43.804",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898265,1709250643814,-155.0,0.00021918,2,"2024-02-29T23:50:43.814",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898266,1709250643824,-150.0,0.00021969,2,"2024-02-29T23:50:43.824",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898267,1709250643834,-408.69946908,0.00021994,2,"2024-02-29T23:50:43.834",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898268,1709250643844,-270.2511835,0.00022,2,"2024-02-29T23:50:43.844",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898269,1709250643854,-155.0,0.00022,2,"2024-02-29T23:50:43.854",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898270,1709250643864,-242.3928473,0.00022,4,"2024-02-29T23:50:43.864",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898271,1709250643874,-1000.0,0.00022,2,"2024-02-29T23:50:43.874",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898272,1709250643883,-202.0,0.0002201,2,"2024-02-29T23:50:43.883",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898273,1709250643892,-159.93787459,0.00022018,2,"2024-02-29T23:50:43.892",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898274,1709250643901,-159.93787459,0.0002202,2,"2024-02-29T23:50:43.901",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898275,1709250643910,-159.93787459,0.00022022,2,"2024-02-29T23:50:43.910",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898276,1709250643922,-159.93787459,0.00022024,2,"2024-02-29T23:50:43.922",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898277,1709250643964,-8430.12488519,0.00022024,2,"2024-02-29T23:50:43.964",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898278,1709250643974,-818.38514375,0.00022024,2,"2024-02-29T23:50:43.974",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898279,1709250643983,-294.58650041,0.00022024,2,"2024-02-29T23:50:43.983",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898280,1709250643993,-232.33406981,0.00022024,5,"2024-02-29T23:50:43.993",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898281,1709250644002,-334.57414795,0.00022024,2,"2024-02-29T23:50:44.002",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898282,1709250644012,-154.74392904,0.00022024,2,"2024-02-29T23:50:44.012",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898283,1709250644021,-182.79097916,0.00022032,2,"2024-02-29T23:50:44.021",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898284,1709250644031,-164.23,0.00022033,2,"2024-02-29T23:50:44.031",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898285,1709250644040,-171.71486309,0.00022044,2,"2024-02-29T23:50:44.040",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898286,1709250644049,-5000.0,0.00022107,2,"2024-02-29T23:50:44.049",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898287,1709250644058,-5000.0,0.00022107,2,"2024-02-29T23:50:44.058",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898288,1709250644068,-5000.0,0.00022107,2,"2024-02-29T23:50:44.068",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898289,1709250644077,-5000.0,0.00022107,2,"2024-02-29T23:50:44.077",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898290,1709250644086,-5000.0,0.00022108,2,"2024-02-29T23:50:44.086",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898291,1709250644096,-5000.0,0.00022108,2,"2024-02-29T23:50:44.096",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898292,1709250644106,-5000.0,0.00022109,2,"2024-02-29T23:50:44.106",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898293,1709250644115,-5000.0,0.00022109,2,"2024-02-29T23:50:44.115",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898294,1709250644123,-5000.0,0.0002211,2,"2024-02-29T23:50:44.123",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898295,1709250644134,-5000.0,0.0002211,2,"2024-02-29T23:50:44.134",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898296,1709250644143,-5000.0,0.00022111,2,"2024-02-29T23:50:44.143",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898297,1709250644152,-5000.0,0.00022111,2,"2024-02-29T23:50:44.152",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898298,1709250644162,-5000.0,0.00022111,2,"2024-02-29T23:50:44.162",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898299,1709250644171,-5000.0,0.00022112,2,"2024-02-29T23:50:44.171",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898300,1709250644181,-5000.0,0.00022112,2,"2024-02-29T23:50:44.181",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898301,1709250644191,-5000.0,0.00022113,2,"2024-02-29T23:50:44.191",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898302,1709250644201,-5000.0,0.00022115,2,"2024-02-29T23:50:44.201",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898303,1709250644211,-5000.0,0.00022115,2,"2024-02-29T23:50:44.211",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898304,1709250644221,-5000.0,0.00022115,2,"2024-02-29T23:50:44.221",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898305,1709250644231,-5000.0,0.00022116,2,"2024-02-29T23:50:44.231",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898306,1709250644241,-5000.0,0.00022116,2,"2024-02-29T23:50:44.241",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898307,1709250644251,-5000.0,0.00022116,2,"2024-02-29T23:50:44.251",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898308,1709250644260,-5000.0,0.00022117,2,"2024-02-29T23:50:44.260",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898309,1709250644269,-5000.0,0.00022117,2,"2024-02-29T23:50:44.269",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898310,1709250644278,-5000.0,0.00022117,2,"2024-02-29T23:50:44.278",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898311,1709250644288,-5000.0,0.00022118,2,"2024-02-29T23:50:44.288",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898312,1709250644296,-5000.0,0.00022118,2,"2024-02-29T23:50:44.296",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898313,1709250644306,-5000.0,0.00022118,2,"2024-02-29T23:50:44.306",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898314,1709250644315,-5000.0,0.00022118,2,"2024-02-29T23:50:44.315",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898315,1709250644326,-5000.0,0.00022119,2,"2024-02-29T23:50:44.326",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898316,1709250644335,-5000.0,0.00022119,2,"2024-02-29T23:50:44.335",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898317,1709250644347,-5000.0,0.00022119,2,"2024-02-29T23:50:44.347",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898318,1709250644356,-5000.0,0.0002212,2,"2024-02-29T23:50:44.356",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898319,1709250644364,-5000.0,0.0002212,2,"2024-02-29T23:50:44.364",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898320,1709250644374,-5000.0,0.00022121,2,"2024-02-29T23:50:44.374",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898321,1709250644383,-5000.0,0.00022121,2,"2024-02-29T23:50:44.383",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898322,1709250644393,-5000.0,0.00022121,2,"2024-02-29T23:50:44.393",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898323,1709250644404,-5000.0,0.00022121,2,"2024-02-29T23:50:44.404",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898324,1709250644414,-5000.0,0.00022122,2,"2024-02-29T23:50:44.414",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898325,1709250644423,-2261223.61802354,0.00022122,4,"2024-02-29T23:50:44.423",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898326,1709250644859,-155604.21685077,0.00022122,4,"2024-02-29T23:50:44.859",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898327,1709250644967,-849.07596231,0.00022122,4,"2024-02-29T23:50:44.967",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898328,1709250644979,-853.61735275,0.00022122,4,"2024-02-29T23:50:44.979",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898330,1709250645597,300.0,0.00012,7,"2024-02-29T23:50:45.597",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898331,1709250645735,-299.4028297,0.00022,7,"2024-02-29T23:50:45.735",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898332,1709250645768,-1700.5971703,0.00022,7,"2024-02-29T23:50:45.768",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898333,1709250645779,-29580.88706702,0.00022122,4,"2024-02-29T23:50:45.779",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898335,1709250646484,-3026.80185485,0.00021717,2,"2024-02-29T23:50:46.484",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898336,1709250647493,-897.0126949,0.00021584,2,"2024-02-29T23:50:47.493",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898337,1709250647509,-228.56838886,0.00021584,2,"2024-02-29T23:50:47.509",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898338,1709250647520,-1002.52161114,0.00021717,2,"2024-02-29T23:50:47.520",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898339,1709250647598,-1866.58391157,0.00021717,2,"2024-02-29T23:50:47.598",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898340,1709250647669,-1530.79739526,0.00021717,2,"2024-02-29T23:50:47.669",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]
[315898341,1709250647683,-831.83615779,0.00021717,2,"2024-02-29T23:50:47.683",0.00028105000000000003,24.28,0.9575267211057104,1651439612.4001997]